Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-19,00:00:00.000,19,11146321,7845,0,1768780799,13163.019475329995,30372.8069979,53289.51133224001 2026-01-19,00:00:02.000,19,11146368,7645,0,1768780801,13163.100311049995,30833.897640330004,53289.48338376001 2026-01-19,00:00:03.000,19,11146362,7565,0,1768780802,13163.04642056999,30833.77075599,53289.539280720004 2026-01-19,00:00:04.000,19,11146287,8005,0,1768780803,13163.03294795,34062.65999814001,53289.504345119996 2026-01-19,00:00:05.000,19,11146362,7245,0,1768780804,13163.039684259995,32678.767747410006,53289.539280720004 2026-01-19,00:00:06.000,19,11146268,7484,0,1768780805,13163.02621163999,30372.271264020004,53289.490370880005 2026-01-19,00:00:07.000,19,11146367,7965,0,1768780806,13163.01273902,32217.388090649998,53289.45543528 2026-01-19,00:00:08.000,19,11146377,7685,0,1768780807,13162.99253009,33139.900684620006,53289.560242080006 2026-01-19,00:00:09.000,19,11146385,7845,0,1768780808,13162.94537591999,29449.786866569993,53289.497358 2026-01-19,00:00:10.000,19,11146322,7565,0,1768780809,13162.91169437,26682.129249449994,53289.58819056 2026-01-19,00:00:12.000,19,11146287,8045,0,1768780811,13162.898221749994,30372.47568879,53289.504345119996 2026-01-19,00:00:13.000,19,11146266,7484,0,1768780812,13162.803913409989,34062.69524379,53289.53229360001 2026-01-19,00:00:14.000,19,11146258,7565,0,1768780813,13162.803913409989,31756.452529079994,53289.5672292 2026-01-19,00:00:15.000,19,11146297,8125,0,1768780814,13162.756759239994,31295.284346219996,53289.539280720004 2026-01-19,00:00:16.000,19,11146291,7845,0,1768780815,13162.776968169994,28988.971140210007,53289.52530648 2026-01-19,00:00:17.000,19,11146287,8005,0,1768780816,13162.750022929999,32217.959070180004,53289.57421632 2026-01-19,00:00:18.000,19,11146307,8045,0,1768780817,13162.709605069998,29450.4988287,53289.60216480001 2026-01-19,00:00:19.000,19,11146315,8205,0,1768780818,13162.648978279998,26221.602537419996,53289.54626784 2026-01-19,00:00:20.000,19,11146381,7965,0,1768780819,13162.648978279998,28528.099020809997,53289.560242080006 2026-01-19,00:00:21.000,19,11146301,7805,0,1768780820,13162.702868759989,28066.902641430002,53289.609151920005 2026-01-19,00:00:23.000,19,11146298,7445,0,1768780822,13162.729813999998,32679.818067779997,53289.52530648 2026-01-19,00:00:24.000,19,11146304,7484,0,1768780823,13162.736550309994,27144.50283354,53289.490370880005 2026-01-19,00:00:25.000,19,11146285,8045,0,1768780824,13162.763495549989,29450.928825630006,53289.44844816 2026-01-19,00:00:26.000,19,11146305,7885,0,1768780825,13162.803913409989,32679.860362559994,53289.57421632 2026-01-19,00:00:27.000,19,11146357,7805,0,1768780826,13162.88474912999,30373.42027221,53289.61613904 2026-01-19,00:00:28.000,19,11146240,7365,0,1768780827,13162.86454019999,27144.48168615,53289.539280720004 2026-01-19,00:00:29.000,19,11146295,8165,0,1768780828,13162.851067579999,29450.82308868,53289.52530648 2026-01-19,00:00:30.000,19,11146276,7445,0,1768780829,13162.90495805999,33602.274268709996,53289.63011328001 2026-01-19,00:00:31.000,19,11146267,7805,0,1768780830,13162.891485439999,27144.411194850007,53289.54626784 2026-01-19,00:00:32.000,19,11146292,7845,0,1768780831,13162.938639609994,28066.92378882,53289.54626784 2026-01-19,00:00:34.000,19,11146335,8005,0,1768780833,13162.898221749994,31295.693195760003,53289.64408752 2026-01-19,00:00:35.000,19,11146340,7445,0,1768780834,13162.871276509999,26221.70122524,53289.658061760005 2026-01-19,00:00:36.000,19,11146306,7484,0,1768780835,13162.918430679994,30373.201749180007,53289.706971600004 2026-01-19,00:00:37.000,19,11146282,7845,0,1768780836,13162.891485439999,28528.035578640003,53289.60216480001 2026-01-19,00:00:38.000,19,11146268,7645,0,1768780837,13162.91169437,27144.17857356,53289.59517768 2026-01-19,00:00:39.000,19,11146317,7965,0,1768780838,13162.86454019999,28066.733462310003,53289.57421632 2026-01-19,00:00:40.000,19,11146313,7965,0,1768780839,13162.86454019999,35908.531081680005,53289.63011328001 2026-01-19,00:00:41.000,19,11146258,7605,0,1768780840,13162.857803889994,27144.1644753,53289.61613904 2026-01-19,00:00:42.000,19,11146265,7885,0,1768780841,13162.837594959994,34524.54719226,53289.72094584001 2026-01-19,00:00:43.000,19,11146247,7885,0,1768780842,13162.776968169994,26682.86235897,53289.61613904 2026-01-19,00:00:45.000,19,11146358,7365,0,1768780844,13162.770231859999,29911.744551990007,53289.69998448001 2026-01-19,00:00:46.000,19,11146393,7805,0,1768780845,13162.736550309994,28527.880497780003,53289.69998448001 2026-01-19,00:00:47.000,19,11146308,7525,0,1768780846,13162.770231859999,30373.004373539996,53289.6371004 2026-01-19,00:00:48.000,19,11146335,7725,0,1768780847,13162.783704479989,28989.105073679995,53289.69299736 2026-01-19,00:00:49.000,19,11146365,7685,0,1768780848,13162.803913409989,31295.474672729993,53289.69998448001 2026-01-19,00:00:50.000,19,11146315,7685,0,1768780849,13162.803913409989,34985.73652251001,53289.72094584001 2026-01-19,00:00:51.000,19,11146194,7405,0,1768780850,13162.790440789999,33140.492811539996,53289.658061760005 2026-01-19,00:00:52.000,19,11146163,8165,0,1768780851,13162.82412233999,28066.409202330004,53289.6371004 2026-01-19,00:00:53.000,19,11146144,7325,0,1768780852,13162.776968169994,26682.495804210004,53289.62312616 2026-01-19,00:00:54.000,19,11146245,8165,0,1768780853,13162.783704479989,31295.206805790003,53289.63011328001 2026-01-19,00:00:56.000,19,11146319,7685,0,1768780855,13162.736550309994,27143.551200989998,53289.5672292 2026-01-19,00:00:57.000,19,11146321,8125,0,1768780856,13162.729813999998,31756.248104309998,53289.63011328001 2026-01-19,00:00:58.000,19,11146238,6645,0,1768780857,13162.709605069998,31294.974184499995,53289.62312616 2026-01-19,00:00:59.000,19,11146341,6965,0,1768780858,13162.736550309994,29449.786866569993,53289.6371004 2026-01-19,00:01:00.000,19,11146213,7725,0,1768780859,13162.662450899988,28527.2742726,53289.58819056 2026-01-19,00:01:01.000,19,11146338,7325,0,1768780860,13162.635505659993,32678.640863070003,53289.53229360001 2026-01-19,00:01:02.000,19,11146374,7685,0,1768780861,13162.622033039988,31756.093023449997,53289.58120344001 2026-01-19,00:01:03.000,19,11146303,7365,0,1768780862,13162.561406250003,32217.275304569994,53289.58120344001 2026-01-19,00:01:04.000,19,11146270,6525,0,1768780863,13162.541197320003,30372.221920109994,53289.53229360001 2026-01-19,00:01:05.000,19,11146356,7565,0,1768780864,13162.534461009993,33139.872488099994,53289.46940952 2026-01-19,00:01:07.000,19,11146335,7845,0,1768780866,13162.460361600002,23914.379993640003,53289.44844816 2026-01-19,00:01:08.000,19,11146330,6685,0,1768780867,13162.399734810002,29449.71637527,53289.45543528 2026-01-19,00:01:09.000,19,11146327,7165,0,1768780868,13162.399734810002,28065.79592802,53289.51831936 2026-01-19,00:01:10.000,19,11146294,7484,0,1768780869,13162.352580639992,30372.214870979995,53289.46242240001 2026-01-19,00:01:11.000,19,11146303,7965,0,1768780870,13162.318899090002,29910.969147690004,53289.47639664 2026-01-19,00:01:12.000,19,11146318,7365,0,1768780871,13162.238063370001,27604.571352119994,53289.371589840004 2026-01-19,00:01:13.000,19,11146315,8125,0,1768780872,13162.184172889996,30833.559282090006,53289.37857696 2026-01-19,00:01:14.000,19,11146364,7405,0,1768780873,13162.150491339991,33139.8019968,53289.39953832 2026-01-19,00:01:15.000,19,11146428,7565,0,1768780874,13162.083128239996,25759.489771139997,53289.4274868 2026-01-19,00:01:16.000,19,11146306,7484,0,1768780875,13162.056183,31294.699268430006,53289.3576156 2026-01-19,00:01:18.000,19,11146317,7805,0,1768780877,13161.87430263,28988.336718510007,53289.30171864 2026-01-19,00:01:19.000,19,11146246,7645,0,1768780878,13161.800203219995,28988.329669380008,53289.29473152001 2026-01-19,00:01:20.000,19,11146285,7965,0,1768780879,13161.820412149995,33601.09001487,53289.26678304001 2026-01-19,00:01:21.000,19,11146367,8005,0,1768780880,13161.739576429994,34523.59555971,53289.25979592 2026-01-19,00:01:22.000,19,11146340,7845,0,1768780881,13161.70589487999,34523.6871984,53289.25979592 2026-01-19,00:01:23.000,19,11146265,8005,0,1768780882,13161.66547701999,28988.40720981,53289.23883456 2026-01-19,00:01:24.000,19,11146260,7525,0,1768780883,13161.60485022999,22530.635774640003,53289.21787320001 2026-01-19,00:01:25.000,19,11146323,7925,0,1768780884,13161.537487129994,30372.3135588,53289.23184744 2026-01-19,00:01:26.000,19,11146232,7405,0,1768780885,13161.517278199994,34985.066855159996,53289.14101488 2026-01-19,00:01:27.000,19,11146279,8085,0,1768780886,13161.456651409993,32678.746600020007,53289.154989120005 2026-01-19,00:01:29.000,19,11146303,7405,0,1768780888,13161.382551999988,31756.290399089994,53289.07813080001 2026-01-19,00:01:30.000,19,11146244,7525,0,1768780889,13161.335397829993,28066.155433649998,53289.05018232001 2026-01-19,00:01:31.000,19,11146287,7805,0,1768780890,13161.294979969993,24837.16750368,53289.07114368 2026-01-19,00:01:32.000,19,11146337,7925,0,1768780891,13161.241089490002,30833.820099899996,53289.0431952 2026-01-19,00:01:33.000,19,11146308,7165,0,1768780892,13161.234353179992,27604.81102254,53288.95934976001 2026-01-19,00:01:34.000,19,11146350,7484,0,1768780893,13161.146781149997,27604.761678630006,53288.95236264 2026-01-19,00:01:35.000,19,11146259,7765,0,1768780894,13161.133308529992,29449.772768309995,53288.88249144001 2026-01-19,00:01:36.000,19,11146274,7365,0,1768780895,13161.086154359997,28065.922812360004,53288.89646568 2026-01-19,00:01:37.000,19,11146199,8165,0,1768780896,13161.072681739992,27604.613646900005,53288.87550432 2026-01-19,00:01:38.000,19,11146333,8045,0,1768780897,13160.985109709996,31755.966139109994,53288.868517200004 2026-01-19,00:01:40.000,19,11146253,7805,0,1768780899,13160.890801369991,28065.690191069996,53288.81262024001 2026-01-19,00:01:41.000,19,11146387,7805,0,1768780900,13160.843647199996,26681.769743819998,53288.75672328 2026-01-19,00:01:42.000,19,11146278,7685,0,1768780901,13160.73586624,28526.660998289997,53288.721787680006 2026-01-19,00:01:43.000,19,11146338,7484,0,1768780902,13160.621348969995,28987.991311139995,53288.7287748 2026-01-19,00:01:44.000,19,11146337,8165,0,1768780903,13160.55398587,29910.36292251,53288.651916480005 2026-01-19,00:01:45.000,19,11146358,7165,0,1768780904,13160.49335908,29449.124248349995,53288.62396800001 2026-01-19,00:01:46.000,19,11146289,8085,0,1768780905,13160.419259669994,28065.281341530004,53288.67986496 2026-01-19,00:01:47.000,19,11146320,7645,0,1768780906,13160.378841809994,28987.751640720002,53288.58204528 2026-01-19,00:01:48.000,19,11146316,7525,0,1768780907,13160.331687639999,31294.205829330007,53288.63794224 2026-01-19,00:01:49.000,19,11146373,8245,0,1768780908,13160.271060849998,30371.68618623,53288.61698088 2026-01-19,00:01:51.000,19,11146352,7365,0,1768780910,13160.109389409998,28526.703293069993,53288.484225600005 2026-01-19,00:01:52.000,19,11146344,7605,0,1768780911,13160.035289999993,32216.86645503,53288.50518696001 2026-01-19,00:01:53.000,19,11146370,7685,0,1768780912,13159.954454279992,28526.80198089,53288.435315760005 2026-01-19,00:01:54.000,19,11146294,7645,0,1768780913,13159.866882249997,27604.324632570002,53288.40038016 2026-01-19,00:01:55.000,19,11146344,7565,0,1768780914,13159.826464389997,28988.25212895,53288.3444832 2026-01-19,00:01:56.000,19,11146308,7565,0,1768780915,13159.792782839992,29910.87045987,53288.26063776001 2026-01-19,00:01:57.000,19,11146290,7645,0,1768780916,13159.772573909991,23914.471632329994,53288.274612 2026-01-19,00:01:58.000,19,11146326,7365,0,1768780917,13159.765837599996,28527.26722347,53288.23967640001 2026-01-19,00:01:59.000,19,11146270,7484,0,1768780918,13159.752364979991,35907.734529990004,53288.23268928 2026-01-19,00:02:00.000,19,11146335,7885,0,1768780919,13159.691738189991,28527.344763899993,53288.148843840005 2026-01-19,00:02:02.000,19,11146310,7484,0,1768780921,13159.685001879996,37752.893651399994,53288.19076656001 2026-01-19,00:02:03.000,19,11146319,7805,0,1768780922,13159.6984745,30372.48978705,53288.07897264 2026-01-19,00:02:04.000,19,11146292,7285,0,1768780923,13159.732156049991,26682.2349864,53288.148843840005 2026-01-19,00:02:05.000,19,11146372,7565,0,1768780924,13159.732156049991,29911.152425070002,53288.04403704001 2026-01-19,00:02:06.000,19,11146332,7565,0,1768780925,13159.759101290001,31294.882545810004,53288.051024160006 2026-01-19,00:02:07.000,19,11146327,7845,0,1768780926,13159.765837599996,28527.083946090002,53287.96717872 2026-01-19,00:02:08.000,19,11146340,7484,0,1768780927,13159.786046529996,27604.444467780006,53287.99512720001 2026-01-19,00:02:09.000,19,11146290,7565,0,1768780928,13159.806255459996,28526.95001262,53288.01608856 2026-01-19,00:02:10.000,19,11146318,7605,0,1768780929,13159.819728080001,28988.040655050005,53287.96717872 2026-01-19,00:02:11.000,19,11146352,7484,0,1768780930,13159.853409629992,28065.365931089997,53287.98814008 2026-01-19,00:02:13.000,19,11146315,7645,0,1768780932,13159.866882249997,32216.55629331,53287.883333280006 2026-01-19,00:02:14.000,19,11146285,7845,0,1768780933,13159.873618559992,32677.625788350007,53287.96717872 2026-01-19,00:02:15.000,19,11146323,7885,0,1768780934,13159.920772730002,27142.381045410002,53287.85538480001 2026-01-19,00:02:16.000,19,11146297,7525,0,1768780935,13159.833200699992,32216.217935070003,53287.85538480001 2026-01-19,00:02:17.000,19,11146302,7484,0,1768780936,13159.846673319997,31754.94401526,53287.862371920004 2026-01-19,00:02:18.000,19,11146305,8325,0,1768780937,13159.833200699992,30371.065862789997,53287.84141056 2026-01-19,00:02:19.000,19,11146254,7365,0,1768780938,13159.779310220001,31754.866474830007,53287.813462080005 2026-01-19,00:02:20.000,19,11146325,8085,0,1768780939,13159.853409629992,26219.64992841,53287.72961664 2026-01-19,00:02:21.000,19,11146259,7965,0,1768780940,13159.839937010001,28525.963134420002,53287.77153936 2026-01-19,00:02:22.000,19,11146331,8005,0,1768780941,13159.873618559992,23913.29442762,53287.750578 2026-01-19,00:02:24.000,19,11146345,7925,0,1768780943,13159.866882249997,29909.770795589997,53287.77153936 2026-01-19,00:02:25.000,19,11146361,7965,0,1768780944,13159.839937010001,27142.211866290003,53287.75756512001 2026-01-19,00:02:26.000,19,11146307,7805,0,1768780945,13159.853409629992,27603.521031750002,53287.74359088 2026-01-19,00:02:27.000,19,11146374,7605,0,1768780946,13159.873618559992,30832.438470420006,53287.72262952 2026-01-19,00:02:28.000,19,11146330,7405,0,1768780947,13159.853409629992,30832.466666940003,53287.73660376001 2026-01-19,00:02:29.000,19,11146342,6565,0,1768780948,13159.873618559992,35445.11422634999,53287.694681040004 2026-01-19,00:02:30.000,19,11146274,7525,0,1768780949,13159.853409629992,30371.249140169995,53287.73660376001 2026-01-19,00:02:31.000,19,11146304,7405,0,1768780950,13159.934245349992,29909.989318620006,53287.74359088 2026-01-19,00:02:32.000,19,11146402,7685,0,1768780951,13159.974663209992,26681.12122386,53287.75756512001 2026-01-19,00:02:33.000,19,11146308,7725,0,1768780952,13159.940981660002,34061.518039079994,53287.67371968 2026-01-19,00:02:35.000,19,11146333,7805,0,1768780954,13159.967926899997,30832.67109171,53287.70166816 2026-01-19,00:02:36.000,19,11146332,7525,0,1768780955,13160.028553689997,34061.518039079994,53287.65974544001 2026-01-19,00:02:37.000,19,11146322,7685,0,1768780956,13160.001608450002,28065.062818499995,53287.68769392001 2026-01-19,00:02:38.000,19,11146298,7685,0,1768780957,13160.001608450002,31755.127292639998,53287.694681040004 2026-01-19,00:02:39.000,19,11146297,7925,0,1768780958,13160.028553689997,27142.38809454,53287.62480984 2026-01-19,00:02:40.000,19,11146312,7605,0,1768780959,13160.042026310002,31755.028604820007,53287.63878408001 2026-01-19,00:02:41.000,19,11146421,7245,0,1768780960,13160.122862030003,29448.666054899993,53287.70166816 2026-01-19,00:02:42.000,19,11146383,7205,0,1768780961,13160.163279889988,29909.862434280003,53287.77153936 2026-01-19,00:02:43.000,19,11146382,6525,0,1768780962,13160.190225129998,31754.866474830007,53287.715642400006 2026-01-19,00:02:44.000,19,11146317,8165,0,1768780963,13160.264324539989,31293.550260239994,53287.715642400006 2026-01-19,00:02:46.000,19,11146262,7325,0,1768780965,13160.318215019994,33138.55430079,53287.72961664 2026-01-19,00:02:47.000,19,11146351,8045,0,1768780966,13160.439468599994,28064.569379399996,53287.764552240005 2026-01-19,00:02:48.000,19,11146306,7605,0,1768780967,13160.500095389994,24374.43441396,53287.68769392001 2026-01-19,00:02:49.000,19,11146392,7445,0,1768780968,13160.641557899995,25758.199780349998,53287.75756512001 2026-01-19,00:02:50.000,19,11146346,8125,0,1768780969,13160.70892099999,28987.032629459994,53287.70865528001 2026-01-19,00:02:51.000,19,11146309,7965,0,1768780970,13160.83017457999,26680.648932149998,53287.66673256001 2026-01-19,00:02:52.000,19,11146305,7805,0,1768780971,13160.89753768,31293.352884599997,53287.73660376001 2026-01-19,00:02:53.000,19,11146267,7965,0,1768780972,13160.998582330001,28525.709365739996,53287.77852648 2026-01-19,00:02:54.000,19,11146319,8045,0,1768780973,13161.166990079997,28064.421347669995,53287.79948784 2026-01-19,00:02:55.000,19,11146342,7285,0,1768780974,13161.247825799997,31293.240098520007,53287.75756512001 2026-01-19,00:02:57.000,19,11146326,6525,0,1768780976,13161.483596649989,25296.88356576,53287.862371920004 2026-01-19,00:02:58.000,19,11146316,7605,0,1768780977,13161.611586539999,29448.200812320007,53287.813462080005 2026-01-19,00:02:59.000,19,11146290,7445,0,1768780978,13161.73284012,31293.211901999995,53287.82743632001 2026-01-19,00:03:00.000,19,11146254,7445,0,1768780979,13161.78673059999,37750.92694413,53287.82743632001 2026-01-19,00:03:01.000,19,11146338,7525,0,1768780980,13161.83388477,27603.161526120006,53287.89730752 2026-01-19,00:03:02.000,19,11146347,7245,0,1768780981,13161.96861096999,31754.45057616,53287.91128176 2026-01-19,00:03:03.000,19,11146340,7484,0,1768780982,13162.062919309996,25758.058797749996,53287.91128176 2026-01-19,00:03:04.000,19,11146365,7965,0,1768780983,13162.123546099996,29909.376044310004,53287.93923024 2026-01-19,00:03:05.000,19,11146347,7925,0,1768780984,13162.130282409991,28986.778860780003,53287.95320448001 2026-01-19,00:03:06.000,19,11146307,8085,0,1768780985,13162.204381819996,27602.950052219996,53287.9601916 2026-01-19,00:03:08.000,19,11146336,7365,0,1768780987,13162.244799679997,28525.314614460003,53288.030062800004 2026-01-19,00:03:09.000,19,11146347,7805,0,1768780988,13162.298690160002,31754.084021400005,53288.07198552001 2026-01-19,00:03:10.000,19,11146341,7845,0,1768780989,13162.265008609997,26680.162542179998,53288.09294688001 2026-01-19,00:03:11.000,19,11146302,7484,0,1768780990,13162.312162779992,28063.87856466,53288.07897264 2026-01-19,00:03:12.000,19,11146404,6685,0,1768780991,13162.318899090002,29908.95309651,53288.07198552001 2026-01-19,00:03:13.000,19,11146312,7445,0,1768780992,13162.332371709992,31292.640922470004,53288.19076656001 2026-01-19,00:03:14.000,19,11146300,7645,0,1768780993,13162.339108020002,32676.342846689993,53288.15583096 2026-01-19,00:03:15.000,19,11146331,8165,0,1768780994,13162.352580639992,30370.0578372,53288.16281808001 2026-01-19,00:03:16.000,19,11146299,7165,0,1768780995,13162.318899090002,27141.309577649998,53288.218715040006 2026-01-19,00:03:17.000,19,11146388,6605,0,1768780996,13162.318899090002,31753.921891410006,53288.2047408 2026-01-19,00:03:19.000,19,11146317,7925,0,1768780998,13162.278481230001,34060.14345873,53288.28159912 2026-01-19,00:03:20.000,19,11146253,7765,0,1768780999,13162.224590749996,26679.9792648,53288.28159912 2026-01-19,00:03:21.000,19,11146324,7365,0,1768781000,13162.231327059992,27602.562350070002,53288.30256048 2026-01-19,00:03:22.000,19,11146293,7965,0,1768781001,13162.204381819996,32215.216958610006,53288.30954760001 2026-01-19,00:03:23.000,19,11146287,7845,0,1768781002,13162.238063370001,23912.511974189998,53288.365444560004 2026-01-19,00:03:24.000,19,11146316,7565,0,1768781003,13162.130282409991,32676.42743625,53288.23268928 2026-01-19,00:03:25.000,19,11146288,7484,0,1768781004,13162.11680979,30831.486837870005,53288.26063776001 2026-01-19,00:03:26.000,19,11146322,7484,0,1768781005,13162.09660086,26680.077952620006,53288.30954760001 2026-01-19,00:03:27.000,19,11146330,7605,0,1768781006,13162.04944668999,32676.624811889997,53288.40736728001 2026-01-19,00:03:28.000,19,11146354,7484,0,1768781007,13162.022501449996,27141.42941286,53288.37941880001 2026-01-19,00:03:30.000,19,11146307,7885,0,1768781009,13161.88777524999,31292.880592889996,53288.37941880001 2026-01-19,00:03:31.000,19,11146319,7965,0,1768781010,13161.80693952999,29909.10112824,53288.365444560004 2026-01-19,00:03:32.000,19,11146344,7525,0,1768781011,13161.75304905,30370.431441089997,53288.3444832 2026-01-19,00:03:33.000,19,11146273,8085,0,1768781012,13161.69242226,28986.65902557,53288.267624880005 2026-01-19,00:03:34.000,19,11146379,8165,0,1768781013,13161.64526808999,33138.096107339996,53288.37243168 2026-01-19,00:03:35.000,19,11146269,7725,0,1768781014,13161.550959749999,30370.516030650004,53288.28159912 2026-01-19,00:03:36.000,19,11146324,7285,0,1768781015,13161.483596649989,30831.782901330007,53288.28159912 2026-01-19,00:03:37.000,19,11146404,7484,0,1768781016,13161.422969859988,30370.607669339995,53288.32352184 2026-01-19,00:03:38.000,19,11146313,8165,0,1768781017,13161.375815689993,32215.696299450006,53288.30256048 2026-01-19,00:03:39.000,19,11146287,7845,0,1768781018,13161.369079379998,27603.06988743,53288.23268928 2026-01-19,00:03:41.000,19,11146280,7445,0,1768781020,13161.227616869997,33138.28643385001,53288.23967640001 2026-01-19,00:03:42.000,19,11146293,8005,0,1768781021,13161.220880560002,32215.75974162,53288.15583096 2026-01-19,00:03:43.000,19,11146304,7445,0,1768781022,13161.140044840002,25296.770779679995,53288.19076656001 2026-01-19,00:03:44.000,19,11146285,7885,0,1768781023,13161.113099599992,28525.631825310003,53288.21172792001 2026-01-19,00:03:45.000,19,11146367,7765,0,1768781024,13161.106363289997,30832.03667001,53288.19076656001 2026-01-19,00:03:46.000,19,11146257,7885,0,1768781025,13161.086154359997,27603.253164809998,53288.16980520001 2026-01-19,00:03:47.000,19,11146301,7845,0,1768781026,13161.025527569996,31754.63385354,53288.099934000005 2026-01-19,00:03:48.000,19,11146238,7445,0,1768781027,13160.971637089991,28525.885593989995,53288.14185672001 2026-01-19,00:03:49.000,19,11146315,8085,0,1768781028,13160.998582330001,30832.1988,53288.15583096 2026-01-19,00:03:50.000,19,11146372,7525,0,1768781029,13160.958164470001,31293.543211109994,53288.08595976 2026-01-19,00:03:52.000,19,11146309,7925,0,1768781031,13160.924482919996,26219.614682760002,53288.03704992 2026-01-19,00:03:53.000,19,11146335,7765,0,1768781032,13160.850383509991,33599.941006680005,53288.01608856 2026-01-19,00:03:54.000,19,11146338,7605,0,1768781033,13160.850383509991,27142.148424119994,53288.01608856 2026-01-19,00:03:55.000,19,11146377,7965,0,1768781034,13160.81670196,30832.32568434,53288.0649984 2026-01-19,00:03:56.000,19,11146280,7445,0,1768781035,13160.783020409996,32677.315626630007,53288.02307568001 2026-01-19,00:03:57.000,19,11146385,7965,0,1768781036,13160.72912992999,24835.814070720007,53287.97416584001 2026-01-19,00:03:58.000,19,11146410,7565,0,1768781037,13160.65503052,29448.510974040008,53287.90429464001 2026-01-19,00:03:59.000,19,11146258,7484,0,1768781038,13160.621348969995,28987.208857710008,53287.98814008 2026-01-19,00:04:00.000,19,11146392,7365,0,1768781039,13160.53377694,26219.537142329995,53287.95320448001 2026-01-19,00:04:01.000,19,11146268,7765,0,1768781040,13160.479886459994,31754.7889344,53288.00910144 2026-01-19,00:04:03.000,19,11146307,7885,0,1768781042,13160.311478709998,31293.4938672,53287.92525600001 2026-01-19,00:04:04.000,19,11146396,7405,0,1768781043,13160.203697749988,30370.974224100006,53287.95320448001 2026-01-19,00:04:05.000,19,11146340,7525,0,1768781044,13160.149807269998,25758.368959469997,53287.8903204 2026-01-19,00:04:06.000,19,11146359,8045,0,1768781045,13160.122862030003,29909.714402550002,53287.8204492 2026-01-19,00:04:07.000,19,11146353,8125,0,1768781046,13159.994872139992,30832.248143909994,53287.92525600001 2026-01-19,00:04:08.000,19,11146426,7525,0,1768781047,13159.866882249997,32216.062854210002,53287.85538480001 2026-01-19,00:04:09.000,19,11146406,7125,0,1768781048,13159.752364979991,29909.72145168,53287.83442344001 2026-01-19,00:04:10.000,19,11146319,7885,0,1768781049,13159.6984745,28525.934937900005,53287.83442344001 2026-01-19,00:04:11.000,19,11146340,7484,0,1768781050,13159.624375089996,30832.248143909994,53287.78551360001 2026-01-19,00:04:12.000,19,11146282,7365,0,1768781051,13159.53006674999,30832.262242170007,53287.78551360001 2026-01-19,00:04:14.000,19,11146270,7445,0,1768781053,13159.34818637999,26680.909749960003,53287.70166816 2026-01-19,00:04:15.000,19,11146362,7565,0,1768781054,13159.28755958999,29448.489826649995,53287.78551360001 2026-01-19,00:04:16.000,19,11146383,7885,0,1768781055,13159.220196489994,32216.09809986,53287.78551360001 2026-01-19,00:04:17.000,19,11146271,7965,0,1768781056,13159.159569699994,27603.471687840007,53287.67371968 2026-01-19,00:04:18.000,19,11146357,8165,0,1768781057,13159.024843499988,27142.155473249994,53287.72961664 2026-01-19,00:04:19.000,19,11146388,7565,0,1768781058,13158.957480399993,29909.74259907,53287.61782272001 2026-01-19,00:04:20.000,19,11146297,8125,0,1768781059,13158.903589920003,34983.61473438,53287.58288712 2026-01-19,00:04:21.000,19,11146387,8005,0,1768781060,13158.795808959992,28064.70331287,53287.6108356 2026-01-19,00:04:22.000,19,11146320,7525,0,1768781061,13158.755391099992,29448.405237090003,53287.547951520006 2026-01-19,00:04:23.000,19,11146313,7805,0,1768781062,13158.654346449992,28064.583477659995,53287.5759 2026-01-19,00:04:25.000,19,11146327,8045,0,1768781064,13158.553301799991,33599.65199235,53287.53397728 2026-01-19,00:04:26.000,19,11146294,7525,0,1768781065,13158.465729769996,28064.393151149998,53287.46410608 2026-01-19,00:04:27.000,19,11146351,7925,0,1768781066,13158.39163035999,30831.945031320007,53287.478080320005 2026-01-19,00:04:28.000,19,11146339,8005,0,1768781067,13158.37142142999,32677.005464910006,53287.45013184001 2026-01-19,00:04:29.000,19,11146324,7325,0,1768781068,13158.31753095,33138.20184429,53287.44314472 2026-01-19,00:04:30.000,19,11146357,7805,0,1768781069,13158.2164863,27141.739574580002,53287.37327352001 2026-01-19,00:04:31.000,19,11146341,7805,0,1768781070,13158.20974998999,31293.028624619998,53287.28942808 2026-01-19,00:04:32.000,19,11146360,7645,0,1768781071,13158.17606844,31293.070919399994,53287.34532504 2026-01-19,00:04:33.000,19,11146345,7925,0,1768781072,13158.14912319999,28986.708369479995,53287.31737656 2026-01-19,00:04:34.000,19,11146339,8005,0,1768781073,13158.12891426999,34521.903768510005,53287.32436368001 2026-01-19,00:04:36.000,19,11146329,7845,0,1768781075,13158.000924379994,24374.145399629997,53287.31737656 2026-01-19,00:04:37.000,19,11146357,8045,0,1768781076,13158.00766068999,31293.247147650007,53287.25449248001 2026-01-19,00:04:38.000,19,11146350,7325,0,1768781077,13157.973979139999,32215.77383988,53287.310389440005 2026-01-19,00:04:39.000,19,11146394,7645,0,1768781078,13157.96724282999,32215.886625960004,53287.24051824 2026-01-19,00:04:40.000,19,11146302,7525,0,1768781079,13157.920088659994,28525.793955300003,53287.191608400004 2026-01-19,00:04:41.000,19,11146298,7845,0,1768781080,13157.879670799994,26680.825160399996,53287.19859552 2026-01-19,00:04:42.000,19,11146323,8125,0,1768781081,13157.819044009993,32215.985313779995,53287.26846672 2026-01-19,00:04:43.000,19,11146326,7484,0,1768781082,13157.751680909998,28064.68921461,53287.17064704 2026-01-19,00:04:44.000,19,11146246,7565,0,1768781083,13157.765153529988,29909.791942979995,53287.21955688 2026-01-19,00:04:45.000,19,11146341,8165,0,1768781084,13157.664108880002,28526.068871370007,53287.24051824 2026-01-19,00:04:47.000,19,11146299,8165,0,1768781086,13157.616954709993,28064.83019721,53287.226544 2026-01-19,00:04:48.000,19,11146299,7925,0,1768781087,13157.529382679997,29448.637858379996,53287.191608400004 2026-01-19,00:04:49.000,19,11146325,8125,0,1768781088,13157.502437440002,34522.5593376,53287.20558264001 2026-01-19,00:04:50.000,19,11146330,7525,0,1768781089,13157.455283269992,28064.86544286,53287.19859552 2026-01-19,00:04:51.000,19,11146303,8165,0,1768781090,13157.462019580002,29909.91177819,53287.17064704 2026-01-19,00:04:52.000,19,11146286,8005,0,1768781091,13157.394656479992,30832.396175639995,53287.20558264001 2026-01-19,00:04:53.000,19,11146331,8085,0,1768781092,13157.414865409992,24374.659986119994,53287.17064704 2026-01-19,00:04:54.000,19,11146302,7484,0,1768781093,13157.421601720001,32677.414314449998,53287.212569760006 2026-01-19,00:04:55.000,19,11146273,7645,0,1768781094,13157.421601720001,29909.784893849996,53287.17763416 2026-01-19,00:04:56.000,19,11146347,7885,0,1768781095,13157.401392790001,29448.44048274,53287.20558264001 2026-01-19,00:04:58.000,19,11146265,7885,0,1768781097,13157.374447549992,26219.544191459994,53287.23353112001 2026-01-19,00:04:59.000,19,11146339,7925,0,1768781098,13157.408129099997,22990.6760967,53287.191608400004 2026-01-19,00:05:00.000,19,11146242,7685,0,1768781099,13157.354238619992,29448.369991440006,53287.20558264001 2026-01-19,00:05:01.000,19,11146261,7725,0,1768781100,13157.327293379996,34060.99640346,53287.13571144001 2026-01-19,00:05:02.000,19,11146327,8005,0,1768781101,13157.347502309996,34060.98935433,53287.191608400004 2026-01-19,00:05:03.000,19,11146321,7965,0,1768781102,13157.327293379996,28525.871495729996,53287.15667280001 2026-01-19,00:05:04.000,19,11146294,7525,0,1768781103,13157.313820759991,29909.615714729996,53287.13571144001 2026-01-19,00:05:05.000,19,11146328,7285,0,1768781104,13157.253193969991,31754.704344840007,53287.17064704 2026-01-19,00:05:06.000,19,11146375,7845,0,1768781105,13157.273402899991,31754.697295709993,53287.16365992001 2026-01-19,00:05:07.000,19,11146363,7885,0,1768781106,13157.273402899991,34061.05984563001,53287.1217372 2026-01-19,00:05:09.000,19,11146302,7605,0,1768781108,13157.25993028,33138.645939480004,53287.20558264001 2026-01-19,00:05:10.000,19,11146303,8005,0,1768781109,13157.21951242,28987.28639814,53287.19859552 2026-01-19,00:05:11.000,19,11146367,8085,0,1768781110,13157.17909456,33138.71643078,53287.19859552 2026-01-19,00:05:12.000,19,11146374,7685,0,1768781111,13157.206039799996,29448.553268820004,53287.1217372 2026-01-19,00:05:13.000,19,11146356,7405,0,1768781112,13157.226248729996,32677.40726532,53287.17064704 2026-01-19,00:05:14.000,19,11146346,7565,0,1768781113,13157.246457659996,26680.92384822,53287.19859552 2026-01-19,00:05:15.000,19,11146337,7885,0,1768781114,13157.232985039991,26680.994339519995,53287.191608400004 2026-01-19,00:05:16.000,19,11146312,7405,0,1768781115,13157.253193969991,25297.165530960003,53287.16365992001 2026-01-19,00:05:17.000,19,11146322,7565,0,1768781116,13157.300348140001,30832.35388086,53287.13571144001 2026-01-19,00:05:18.000,19,11146249,8245,0,1768781117,13157.347502309996,30832.424372160007,53287.08680160001 2026-01-19,00:05:20.000,19,11146309,7885,0,1768781119,13157.401392790001,30371.122255830007,53287.11475008001 2026-01-19,00:05:21.000,19,11146282,7525,0,1768781120,13157.408129099997,28526.0054292,53287.11475008001 2026-01-19,00:05:22.000,19,11146255,7925,0,1768781121,13157.435074339992,28987.173612059996,53287.10077584 2026-01-19,00:05:23.000,19,11146303,7725,0,1768781122,13157.468755889997,31293.515014589997,53287.1217372 2026-01-19,00:05:24.000,19,11146322,7325,0,1768781123,13157.495701129992,29909.693255160004,53287.12872432 2026-01-19,00:05:25.000,19,11146272,7805,0,1768781124,13157.522646370002,26219.452552770003,53287.10776296 2026-01-19,00:05:26.000,19,11146287,7965,0,1768781125,13157.576536849992,28064.484789840004,53287.142698560005 2026-01-19,00:05:27.000,19,11146268,7725,0,1768781126,13157.630427329997,27603.189722640003,53287.15667280001 2026-01-19,00:05:28.000,19,11146229,7925,0,1768781127,13157.623691020002,32677.08300534,53287.1217372 2026-01-19,00:05:29.000,19,11146287,7885,0,1768781128,13157.542855300002,31754.45057616,53287.10776296 2026-01-19,00:05:31.000,19,11146308,6765,0,1768781130,13157.569800539997,30370.57242369,53287.142698560005 2026-01-19,00:05:32.000,19,11146290,7765,0,1768781131,13157.583273160002,31754.380084860008,53287.11475008001 2026-01-19,00:05:33.000,19,11146284,7725,0,1768781132,13157.583273160002,28525.540186619997,53287.12872432 2026-01-19,00:05:34.000,19,11146372,7605,0,1768781133,13157.569800539997,33138.12430385999,53287.12872432 2026-01-19,00:05:35.000,19,11146321,7845,0,1768781134,13157.590009469997,28525.448547930006,53287.18462128001 2026-01-19,00:05:36.000,19,11146321,8045,0,1768781135,13157.603482090002,28064.266266809995,53287.07282736 2026-01-19,00:05:37.000,19,11146263,8005,0,1768781136,13157.623691020002,31293.035673749997,53287.03789176001 2026-01-19,00:05:38.000,19,11146341,8045,0,1768781137,13157.616954709993,28986.729516870008,53287.093788720005 2026-01-19,00:05:39.000,19,11146336,7165,0,1768781138,13157.664108880002,31292.958133320004,53287.10776296 2026-01-19,00:05:40.000,19,11146315,8005,0,1768781139,13157.684317810003,30370.38914631,53287.06584024001 2026-01-19,00:05:42.000,19,11146398,7325,0,1768781141,13157.792098769998,30370.56537456,53287.13571144001 2026-01-19,00:05:43.000,19,11146362,7525,0,1768781142,13157.819044009993,26680.47975303,53287.07282736 2026-01-19,00:05:44.000,19,11146314,7405,0,1768781143,13157.852725559998,28064.35085637,53287.16365992001 2026-01-19,00:05:45.000,19,11146301,8125,0,1768781144,13157.893143419999,33138.300532110006,53287.15667280001 2026-01-19,00:05:46.000,19,11146334,7365,0,1768781145,13157.913352349999,29909.502928650007,53287.12872432 2026-01-19,00:05:47.000,19,11146338,7845,0,1768781146,13157.973979139999,33599.70133626,53287.08680160001 2026-01-19,00:05:48.000,19,11146378,7685,0,1768781147,13157.994188069999,24835.799972459994,53287.18462128001 2026-01-19,00:05:49.000,19,11146386,7565,0,1768781148,13158.04807854999,29448.503924909994,53287.212569760006 2026-01-19,00:05:50.000,19,11146329,7885,0,1768781149,13158.081760099994,32677.435461839996,53287.24051824 2026-01-19,00:05:51.000,19,11146365,7845,0,1768781150,13158.081760099994,26219.706321449994,53287.23353112001 2026-01-19,00:05:53.000,19,11146326,7125,0,1768781152,13158.08849640999,32216.380065060002,53287.27545384 2026-01-19,00:05:54.000,19,11146250,7845,0,1768781153,13158.05481486,28064.935934160007,53287.15667280001 2026-01-19,00:05:55.000,19,11146343,8205,0,1768781154,13158.021133309994,30832.572403889993,53287.2964152 2026-01-19,00:05:56.000,19,11146332,7445,0,1768781155,13158.034605929999,27603.71135826,53287.24750536 2026-01-19,00:05:57.000,19,11146328,7405,0,1768781156,13158.034605929999,27603.732505649998,53287.27545384 2026-01-19,00:05:58.000,19,11146333,7925,0,1768781157,13157.926824969989,26681.241059070002,53287.27545384 2026-01-19,00:05:59.000,19,11146282,7325,0,1768781158,13157.926824969989,29910.088006439997,53287.28942808 2026-01-19,00:06:00.000,19,11146338,7645,0,1768781159,13157.845989249989,26220.016483169995,53287.28244096001 2026-01-19,00:06:01.000,19,11146360,7484,0,1768781160,13157.765153529988,30371.495859720002,53287.31737656 2026-01-19,00:06:02.000,19,11146347,8125,0,1768781161,13157.765153529988,29910.264234689996,53287.32436368001 2026-01-19,00:06:04.000,19,11146326,7325,0,1768781163,13157.596745779992,29910.257185559996,53287.27545384 2026-01-19,00:06:05.000,19,11146358,7405,0,1768781164,13157.576536849992,27142.684158000004,53287.261479600005 2026-01-19,00:06:06.000,19,11146354,7484,0,1768781165,13157.502437440002,28987.808033759997,53287.28942808 2026-01-19,00:06:07.000,19,11146342,7645,0,1768781166,13157.428338029997,28987.871475930006,53287.212569760006 2026-01-19,00:06:08.000,19,11146283,8005,0,1768781167,13157.381183860001,27604.155453450003,53287.24750536 2026-01-19,00:06:09.000,19,11146366,7484,0,1768781168,13157.340766000001,26220.375988800006,53287.19859552 2026-01-19,00:06:10.000,19,11146352,7325,0,1768781169,13157.320557070001,32678.20381701,53287.212569760006 2026-01-19,00:06:11.000,19,11146336,7605,0,1768781170,13157.23972135,23914.175568870007,53287.18462128001 2026-01-19,00:06:12.000,19,11146324,7405,0,1768781171,13157.19256717999,32217.092027189996,53287.18462128001 2026-01-19,00:06:13.000,19,11146318,7484,0,1768781172,13157.206039799996,30372.01749534,53287.10077584 2026-01-19,00:06:15.000,19,11146381,7925,0,1768781174,13157.17235824999,31755.90974607,53287.07282736 2026-01-19,00:06:16.000,19,11146328,7405,0,1768781175,13157.15214931999,26220.721396170004,53287.07282736 2026-01-19,00:06:17.000,19,11146329,8165,0,1768781176,13157.1386767,26220.76369095,53287.051866 2026-01-19,00:06:18.000,19,11146416,7325,0,1768781177,13157.145413009996,26220.820083989995,53286.9819948 2026-01-19,00:06:19.000,19,11146361,7965,0,1768781178,13157.11846777,25298.244047850007,53286.96802056001 2026-01-19,00:06:20.000,19,11146372,7565,0,1768781179,13157.125204079995,26682.129249449994,53287.03789176001 2026-01-19,00:06:21.000,19,11146311,8165,0,1768781180,13157.165621939996,29911.067835509995,53286.96103344 2026-01-19,00:06:22.000,19,11146267,8325,0,1768781181,13157.13194038999,25759.588458960003,53286.926097840005 2026-01-19,00:06:23.000,19,11146325,7925,0,1768781182,13157.13194038999,37752.71037402,53286.98898192001 2026-01-19,00:06:24.000,19,11146372,7325,0,1768781183,13157.104995149995,36368.90976198,53286.96103344 2026-01-19,00:06:26.000,19,11146314,7685,0,1768781185,13157.084786219995,30833.552232960006,53286.926097840005 2026-01-19,00:06:27.000,19,11146348,7645,0,1768781186,13157.05784098,28065.901664970006,53286.877188000006 2026-01-19,00:06:28.000,19,11146329,7885,0,1768781187,13157.084786219995,30833.439446880002,53286.90513648 2026-01-19,00:06:29.000,19,11146311,7965,0,1768781188,13157.01068680999,28988.26622721,53286.88417512 2026-01-19,00:06:30.000,19,11146348,7405,0,1768781189,13156.983741569995,29449.497852240005,53286.93308496 2026-01-19,00:06:31.000,19,11146353,7965,0,1768781190,13156.89616954,30833.31256254,53286.89116224 2026-01-19,00:06:32.000,19,11146377,8165,0,1768781191,13156.842279059994,33139.541178989995,53286.87020088001 2026-01-19,00:06:33.000,19,11146406,7525,0,1768781192,13156.80859750999,34523.37703668,53286.83526528 2026-01-19,00:06:34.000,19,11146305,8165,0,1768781193,13156.734498099999,25297.84929657,53286.84923952001 2026-01-19,00:06:35.000,19,11146345,7965,0,1768781194,13156.673871309999,28526.78788263,53286.76539408 2026-01-19,00:06:37.000,19,11146359,7885,0,1768781196,13156.545881419988,27604.148404320003,53286.84923952001 2026-01-19,00:06:38.000,19,11146350,7525,0,1768781197,13156.451573079998,32216.838258510004,53286.72347136 2026-01-19,00:06:39.000,19,11146290,7605,0,1768781198,13156.431364149998,29449.180641390005,53286.758406960005 2026-01-19,00:06:40.000,19,11146355,7805,0,1768781199,13156.384209980002,29449.152444870007,53286.7374456 2026-01-19,00:06:41.000,19,11146290,7645,0,1768781200,13156.343792120002,29449.145395739994,53286.688535760004 2026-01-19,00:06:42.000,19,11146368,7565,0,1768781201,13156.256220089992,28065.288390660004,53286.6675744 2026-01-19,00:06:43.000,19,11146259,8125,0,1768781202,13156.209065919997,28065.203801099997,53286.62565168 2026-01-19,00:06:44.000,19,11146303,7885,0,1768781203,13156.141702820001,26681.487778619994,53286.58372896001 2026-01-19,00:06:45.000,19,11146318,7565,0,1768781204,13156.134966509992,28526.604605250002,53286.53481912001 2026-01-19,00:06:46.000,19,11146375,7805,0,1768781205,13156.0608671,31294.248124110003,53286.55578048 2026-01-19,00:06:48.000,19,11146313,7805,0,1768781207,13155.95308613999,26220.474676619997,53286.49988352 2026-01-19,00:06:49.000,19,11146401,7845,0,1768781208,13155.83856887,29449.356869640003,53286.471935040005 2026-01-19,00:06:50.000,19,11146367,8045,0,1768781209,13155.83856887,28988.132293739996,53286.38110248 2026-01-19,00:06:51.000,19,11146343,7805,0,1768781210,13155.77794208,28526.872472190007,53286.374115360006 2026-01-19,00:06:52.000,19,11146336,7725,0,1768781211,13155.724051599995,27143.02956537,53286.32520552001 2026-01-19,00:06:53.000,19,11146283,7925,0,1768781212,13155.67016111999,33600.8150988,53286.36014112 2026-01-19,00:06:54.000,19,11146385,7725,0,1768781213,13155.63647957,26681.72744904,53286.374115360006 2026-01-19,00:06:55.000,19,11146327,8005,0,1768781214,13155.555643849999,26220.467627489998,53286.31821840001 2026-01-19,00:06:56.000,19,11146335,8005,0,1768781215,13155.515225989999,28988.188686780006,53286.24834720001 2026-01-19,00:06:57.000,19,11146303,7845,0,1768781216,13155.468071819989,30371.98929882,53286.26930856 2026-01-19,00:06:59.000,19,11146396,7565,0,1768781218,13155.380499789993,35445.97422021,53286.17148888 2026-01-19,00:07:00.000,19,11146311,8085,0,1768781219,13155.306400379988,28988.019507660007,53286.185463120004 2026-01-19,00:07:01.000,19,11146336,7565,0,1768781220,13155.252509899998,33139.47068769,53286.15751464001 2026-01-19,00:07:02.000,19,11146353,8085,0,1768781221,13155.212092039998,32678.20381701,53286.10161768 2026-01-19,00:07:03.000,19,11146385,7885,0,1768781222,13155.144728940002,29449.293427469995,53286.11559192 2026-01-19,00:07:04.000,19,11146386,7484,0,1768781223,13155.057156909992,31294.353861059994,53286.09463056 2026-01-19,00:07:05.000,19,11146356,7645,0,1768781224,13154.996530119992,30833.002400819998,53286.05270784 2026-01-19,00:07:06.000,19,11146285,7885,0,1768781225,13154.969584879997,31294.149436289998,53286.06668208 2026-01-19,00:07:07.000,19,11146325,8165,0,1768781226,13154.956112259992,31755.381061320004,53286.003798 2026-01-19,00:07:08.000,19,11146311,8125,0,1768781227,13154.888749159996,28065.260194140006,53286.02475936 2026-01-19,00:07:10.000,19,11146350,7605,0,1768781229,13154.794440819991,32677.928900939994,53285.98982376001 2026-01-19,00:07:11.000,19,11146364,7685,0,1768781230,13154.75402295999,30371.552252759997,53285.9339268 2026-01-19,00:07:12.000,19,11146313,8045,0,1768781231,13154.706868789995,32216.605637219996,53285.91296544001 2026-01-19,00:07:13.000,19,11146356,7365,0,1768781232,13154.65297830999,34523.09507148,53285.968862400005 2026-01-19,00:07:14.000,19,11146350,7645,0,1768781233,13154.646241999995,33139.35085248,53285.919952560005 2026-01-19,00:07:15.000,19,11146258,7484,0,1768781234,13154.59908783,29910.447512069994,53285.86405560001 2026-01-19,00:07:16.000,19,11146322,7565,0,1768781235,13154.61256044999,23913.992291489994,53285.84309424001 2026-01-19,00:07:17.000,19,11146407,8165,0,1768781236,13154.61256044999,27604.261190400008,53285.77322304001 2026-01-19,00:07:18.000,19,11146400,7525,0,1768781237,13154.59235151999,28065.598552380005,53285.82213288001 2026-01-19,00:07:19.000,19,11146336,7525,0,1768781238,13154.61256044999,30372.024544469998,53285.78719728 2026-01-19,00:07:21.000,19,11146320,7405,0,1768781240,13154.666450929995,27604.49381169,53285.65444200001 2026-01-19,00:07:22.000,19,11146393,8045,0,1768781241,13154.747286649996,25298.15945829,53285.79418440001 2026-01-19,00:07:23.000,19,11146347,7885,0,1768781242,13154.76075927,27604.627745160004,53285.78021016 2026-01-19,00:07:24.000,19,11146380,7365,0,1768781243,13154.807913439996,27143.396120129997,53285.73828744 2026-01-19,00:07:25.000,19,11146331,7845,0,1768781244,13154.861803920001,31756.121219969995,53285.73828744 2026-01-19,00:07:26.000,19,11146370,7445,0,1768781245,13154.962848570001,30833.608626,53285.76623592 2026-01-19,00:07:27.000,19,11146377,8205,0,1768781246,13154.983057500001,25759.567311570005,53285.71033896 2026-01-19,00:07:28.000,19,11146321,7965,0,1768781247,13155.043684290002,27604.65594168,53285.66841624 2026-01-19,00:07:29.000,19,11146357,8205,0,1768781248,13155.117783699992,25298.201753069996,53285.71033896 2026-01-19,00:07:30.000,19,11146300,7484,0,1768781249,13155.212092039998,31755.881549550002,53285.73130032 2026-01-19,00:07:32.000,19,11146365,8045,0,1768781251,13155.346818239988,26220.495824009995,53285.71732608 2026-01-19,00:07:33.000,19,11146337,7885,0,1768781252,13155.454599199998,28065.556257599994,53285.7592488 2026-01-19,00:07:34.000,19,11146293,8045,0,1768781253,13155.54890753999,25297.863394829998,53285.7592488 2026-01-19,00:07:35.000,19,11146304,7565,0,1768781254,13155.575852779999,28526.63280177,53285.80815864 2026-01-19,00:07:36.000,19,11146349,7765,0,1768781255,13155.63647957,25297.66601919,53285.81514576001 2026-01-19,00:07:37.000,19,11146315,8005,0,1768781256,13155.69710636,30832.769779530005,53285.78021016 2026-01-19,00:07:38.000,19,11146294,7885,0,1768781257,13155.71057897999,31294.036650209993,53285.78021016 2026-01-19,00:07:39.000,19,11146342,7445,0,1768781258,13155.75773315,26219.97418839,53285.83610712 2026-01-19,00:07:40.000,19,11146300,7645,0,1768781259,13155.81162362999,32677.639886610006,53285.8989912 2026-01-19,00:07:41.000,19,11146278,7645,0,1768781260,13155.87225041999,29448.76474272,53285.90597832 2026-01-19,00:07:43.000,19,11146374,7445,0,1768781262,13155.966558759996,30371.227992779997,53285.9339268 2026-01-19,00:07:44.000,19,11146385,8045,0,1768781263,13155.98003138,32216.295475499996,53285.94790104 2026-01-19,00:07:45.000,19,11146355,7965,0,1768781264,13156.04065817,27603.662014350004,53285.96187528001 2026-01-19,00:07:46.000,19,11146375,8005,0,1768781265,13156.04065817,32677.583493569997,53286.01078512001 2026-01-19,00:07:47.000,19,11146328,7484,0,1768781266,13156.081076030001,31293.81107805,53286.03174648001 2026-01-19,00:07:48.000,19,11146336,7484,0,1768781267,13156.148439129996,31293.853372829995,53286.038733600006 2026-01-19,00:07:49.000,19,11146313,8005,0,1768781268,13156.215802229992,26681.226960810003,53286.038733600006 2026-01-19,00:07:50.000,19,11146351,8165,0,1768781269,13156.269692709997,27603.831193470003,53286.12257904 2026-01-19,00:07:51.000,19,11146411,7885,0,1768781270,13156.249483779997,29910.23603817,53286.087643440005 2026-01-19,00:07:52.000,19,11146328,7405,0,1768781271,13156.343792120002,30371.474712330004,53286.12257904 2026-01-19,00:07:54.000,19,11146367,8165,0,1768781273,13156.397682599993,30832.96715517,53286.12956616001 2026-01-19,00:07:55.000,19,11146374,7525,0,1768781274,13156.438100459993,25297.764707010007,53286.26930856 2026-01-19,00:07:56.000,19,11146298,7605,0,1768781275,13156.532408799998,22991.514943169997,53286.255334320005 2026-01-19,00:07:57.000,19,11146308,7484,0,1768781276,13156.626717139989,31294.544187570005,53286.2832828 2026-01-19,00:07:58.000,19,11146359,8005,0,1768781277,13156.599771899993,27604.282337790006,53286.26930856 2026-01-19,00:07:59.000,19,11146284,7645,0,1768781278,13156.667134999989,29449.356869640003,53286.31821840001 2026-01-19,00:08:00.000,19,11146299,8045,0,1768781279,13156.633453449998,29449.356869640003,53286.304244160005 2026-01-19,00:08:01.000,19,11146326,7405,0,1768781280,13156.680607619994,28065.626748900002,53286.38110248 2026-01-19,00:08:02.000,19,11146283,7965,0,1768781281,13156.687343929989,26681.819087730008,53286.3880896 2026-01-19,00:08:03.000,19,11146300,7484,0,1768781282,13156.727761789989,25297.926837000006,53286.36014112 2026-01-19,00:08:05.000,19,11146262,7325,0,1768781284,13156.774915959999,26681.73449817,53286.41603808001 2026-01-19,00:08:06.000,19,11146295,8085,0,1768781285,13156.741234409994,28988.054753310003,53286.46494792001 2026-01-19,00:08:07.000,19,11146331,8125,0,1768781286,13156.822070129994,33139.421343780006,53286.47892216 2026-01-19,00:08:08.000,19,11146286,7525,0,1768781287,13156.842279059994,31755.529093050005,53286.49988352 2026-01-19,00:08:09.000,19,11146253,8085,0,1768781288,13156.85575168,29910.405217289997,53286.541806240006 2026-01-19,00:08:10.000,19,11146350,7565,0,1768781289,13156.88943322999,30832.903713000007,53286.54879336 2026-01-19,00:08:11.000,19,11146327,8085,0,1768781290,13156.89616954,33139.25921379001,53286.590716080005 2026-01-19,00:08:12.000,19,11146291,8125,0,1768781291,13156.90964215999,29449.152444870007,53286.60469032 2026-01-19,00:08:13.000,19,11146321,8165,0,1768781292,13156.963532639995,31294.241074980004,53286.60469032 2026-01-19,00:08:14.000,19,11146310,7525,0,1768781293,13156.9365874,29910.510954240002,53286.639625920005 2026-01-19,00:08:16.000,19,11146278,7445,0,1768781295,13156.943323709995,33139.41429465001,53286.60469032 2026-01-19,00:08:17.000,19,11146275,8365,0,1768781296,13156.97026894999,27142.966123200007,53286.688535760004 2026-01-19,00:08:18.000,19,11146325,7925,0,1768781297,13157.01742312,31294.44549975,53286.65360016001 2026-01-19,00:08:19.000,19,11146289,7925,0,1768781298,13157.03089573999,32216.986290240005,53286.70251000001 2026-01-19,00:08:20.000,19,11146322,7605,0,1768781299,13157.084786219995,28065.669043679998,53286.82827816001 2026-01-19,00:08:21.000,19,11146259,8005,0,1768781300,13157.11846777,33600.94198314,53286.80032968001 2026-01-19,00:08:22.000,19,11146303,8005,0,1768781301,13157.1386767,29449.526048760003,53286.86321376 2026-01-19,00:08:23.000,19,11146297,7965,0,1768781302,13157.17235824999,30372.15142881,53286.9121236 2026-01-19,00:08:24.000,19,11146292,7405,0,1768781303,13157.226248729996,26681.960070329995,53286.877188000006 2026-01-19,00:08:25.000,19,11146177,8005,0,1768781304,13157.293611829991,31294.741563210002,53286.91911072001 2026-01-19,00:08:27.000,19,11146320,7685,0,1768781306,13157.448546959997,32678.51397873,53286.975007680005 2026-01-19,00:08:28.000,19,11146256,7525,0,1768781307,13157.522646370002,32217.19776414,53286.99596904001 2026-01-19,00:08:29.000,19,11146303,8125,0,1768781308,13157.569800539997,28065.732485850007,53287.00994328 2026-01-19,00:08:30.000,19,11146305,7965,0,1768781309,13157.637163639993,33139.67511246,53287.044878880006 2026-01-19,00:08:31.000,19,11146288,7325,0,1768781310,13157.731471979998,28526.971160009998,53287.1217372 2026-01-19,00:08:32.000,19,11146327,8125,0,1768781311,13157.805571389988,29449.462606589994,53287.03090464 2026-01-19,00:08:33.000,19,11146376,7325,0,1768781312,13157.899879729994,24836.737506749996,53287.08680160001 2026-01-19,00:08:34.000,19,11146384,7685,0,1768781313,13157.947033899989,26220.531069660006,53287.13571144001 2026-01-19,00:08:35.000,19,11146284,7405,0,1768781314,13158.04807854999,29449.37801703,53287.17763416 2026-01-19,00:08:36.000,19,11146292,7605,0,1768781315,13158.13565058,33139.56937551001,53287.19859552 2026-01-19,00:08:38.000,19,11146371,7965,0,1768781317,13158.25016784999,31294.43140149,53287.24750536 2026-01-19,00:08:39.000,19,11146374,7484,0,1768781318,13158.29058570999,25297.940935260005,53287.34532504 2026-01-19,00:08:40.000,19,11146354,7405,0,1768781319,13158.37142142999,31755.691223040005,53287.33135080001 2026-01-19,00:08:41.000,19,11146363,7885,0,1768781320,13158.4185756,28065.591503250005,53287.41519624 2026-01-19,00:08:42.000,19,11146299,8165,0,1768781321,13158.472466079991,29449.441459199996,53287.380260640006 2026-01-19,00:08:43.000,19,11146359,8005,0,1768781322,13158.506147629996,27143.064811019998,53287.48506744 2026-01-19,00:08:44.000,19,11146316,7845,0,1768781323,13158.526356559996,28988.23803069,53287.46410608 2026-01-19,00:08:45.000,19,11146339,8005,0,1768781324,13158.580247040001,26681.88957903,53287.49205456001 2026-01-19,00:08:46.000,19,11146336,7565,0,1768781325,13158.566774419996,31755.9167952,53287.52000304001 2026-01-19,00:08:47.000,19,11146319,8165,0,1768781326,13158.593719659992,33601.04067096001,53287.56192576 2026-01-19,00:08:49.000,19,11146320,7445,0,1768781328,13158.661082760002,27143.269235789994,53287.73660376001 2026-01-19,00:08:50.000,19,11146328,7605,0,1768781329,13158.674555379992,27143.262186659995,53287.715642400006 2026-01-19,00:08:51.000,19,11146293,7805,0,1768781330,13158.735182169992,25759.510918529995,53287.764552240005 2026-01-19,00:08:52.000,19,11146336,7405,0,1768781331,13158.802545270002,27604.592499510007,53287.78551360001 2026-01-19,00:08:53.000,19,11146299,8165,0,1768781332,13158.816017889993,32678.612666550005,53287.79250072 2026-01-19,00:08:54.000,19,11146223,7965,0,1768781333,13158.863172060002,28988.449504589997,53287.8903204 2026-01-19,00:08:55.000,19,11146288,7445,0,1768781334,13158.842963130002,28065.929861490004,53287.91826888 2026-01-19,00:08:56.000,19,11146326,7685,0,1768781335,13158.876644679993,34984.961118210005,53287.86935904 2026-01-19,00:08:57.000,19,11146277,7325,0,1768781336,13158.923798850003,24837.068815859995,53287.862371920004 2026-01-19,00:08:58.000,19,11146309,8245,0,1768781337,13158.937271469993,34985.03160951,53287.91128176 2026-01-19,00:09:00.000,19,11146353,7725,0,1768781339,13158.997898259993,28988.491799370007,53288.051024160006 2026-01-19,00:09:01.000,19,11146312,7565,0,1768781340,13159.011370879998,29449.744571789997,53288.04403704001 2026-01-19,00:09:02.000,19,11146301,8045,0,1768781341,13159.004634569988,30372.292411410002,53288.07198552001 2026-01-19,00:09:03.000,19,11146311,8245,0,1768781342,13159.004634569988,27143.36792361,53288.05801128 2026-01-19,00:09:04.000,19,11146349,7805,0,1768781343,13159.024843499988,27604.627745160004,53288.12788248 2026-01-19,00:09:05.000,19,11146325,7765,0,1768781344,13159.045052429989,26220.820083989995,53288.08595976 2026-01-19,00:09:06.000,19,11146340,7484,0,1768781345,13159.085470289989,30372.207821849996,53288.2047408 2026-01-19,00:09:07.000,19,11146325,8045,0,1768781346,13159.078733979994,23914.3940919,53288.21172792001 2026-01-19,00:09:08.000,19,11146309,7965,0,1768781347,13159.112415529999,34523.673100140004,53288.23967640001 2026-01-19,00:09:09.000,19,11146301,7885,0,1768781348,13159.159569699994,23914.351797120005,53288.28858624001 2026-01-19,00:09:11.000,19,11146285,8005,0,1768781350,13159.26735065999,31755.937942589997,53288.365444560004 2026-01-19,00:09:12.000,19,11146343,7245,0,1768781351,13159.31450483,28065.697240199996,53288.3444832 2026-01-19,00:09:13.000,19,11146406,7565,0,1768781352,13159.361658999995,28988.216883300003,53288.386405920006 2026-01-19,00:09:14.000,19,11146323,8045,0,1768781353,13159.41554948,28988.181637650006,53288.40038016 2026-01-19,00:09:15.000,19,11146368,7405,0,1768781354,13159.47617627,31755.768763469998,53288.44929 2026-01-19,00:09:16.000,19,11146306,7565,0,1768781355,13159.53680306,26681.833185990006,53288.47723848001 2026-01-19,00:09:17.000,19,11146290,7605,0,1768781356,13159.631111399991,28526.928865230002,53288.484225600005 2026-01-19,00:09:18.000,19,11146344,7645,0,1768781357,13159.6984745,29910.673084230002,53288.47723848001 2026-01-19,00:09:19.000,19,11146350,7605,0,1768781358,13159.779310220001,33600.80100054,53288.52614832001 2026-01-19,00:09:20.000,19,11146287,7925,0,1768781359,13159.839937010001,31755.663026520007,53288.58204528 2026-01-19,00:09:22.000,19,11146302,7445,0,1768781361,13160.055498929993,27142.90268103,53288.63095512 2026-01-19,00:09:23.000,19,11146318,7405,0,1768781362,13160.176752509993,25297.82814918,53288.63794224 2026-01-19,00:09:24.000,19,11146312,7645,0,1768781363,13160.244115609989,32678.119227450006,53288.74274904001 2026-01-19,00:09:25.000,19,11146383,8365,0,1768781364,13160.304742399989,24836.469639810006,53288.75672328 2026-01-19,00:09:26.000,19,11146312,7645,0,1768781365,13160.500095389994,27142.818091470006,53288.7287748 2026-01-19,00:09:27.000,19,11146302,7685,0,1768781366,13160.560722179995,24375.160474350007,53288.74274904001 2026-01-19,00:09:28.000,19,11146285,7965,0,1768781367,13160.621348969995,30371.657989710002,53288.81262024001 2026-01-19,00:09:29.000,19,11146327,7845,0,1768781368,13160.762811479995,30832.946007780003,53288.95236264 2026-01-19,00:09:30.000,19,11146337,8085,0,1768781369,13160.83017457999,34061.828200799995,53288.95236264 2026-01-19,00:09:31.000,19,11146324,7445,0,1768781370,13160.884065059996,33139.223968139995,53288.94537552 2026-01-19,00:09:33.000,19,11146380,6845,0,1768781372,13161.025527569996,28065.267243270006,53289.07114368 2026-01-19,00:09:34.000,19,11146241,8005,0,1768781373,13161.065945429997,24375.012442620005,53289.02922096001 2026-01-19,00:09:35.000,19,11146312,6685,0,1768781374,13161.126572219997,28987.800984629997,53289.17595048001 2026-01-19,00:09:36.000,19,11146343,7285,0,1768781375,13161.146781149997,31294.163534549996,53289.18992472 2026-01-19,00:09:37.000,19,11146377,7165,0,1768781376,13161.187199009997,29910.36997164,53289.31569288001 2026-01-19,00:09:38.000,19,11146320,6565,0,1768781377,13161.234353179992,32216.690226780003,53289.30870576 2026-01-19,00:09:39.000,19,11146327,8165,0,1768781378,13161.254562109993,30371.601596670007,53289.36460272001 2026-01-19,00:09:40.000,19,11146351,8005,0,1768781379,13161.247825799997,28526.47772091,53289.4274868 2026-01-19,00:09:41.000,19,11146299,7965,0,1768781380,13161.281507350002,26220.235006200004,53289.490370880005 2026-01-19,00:09:42.000,19,11146349,7205,0,1768781381,13161.308452589998,31294.184681939994,53289.47639664 2026-01-19,00:09:44.000,19,11146339,7645,0,1768781383,13161.375815689993,35445.60061632001,53289.58819056 2026-01-19,00:09:45.000,19,11146345,8005,0,1768781384,13161.422969859988,28526.604605250002,53289.57421632 2026-01-19,00:09:46.000,19,11146315,7165,0,1768781385,13161.436442479993,28987.878525060005,53289.6371004 2026-01-19,00:09:47.000,19,11146296,6765,0,1768781386,13161.436442479993,31755.543191310004,53289.71395872 2026-01-19,00:09:48.000,19,11146389,7125,0,1768781387,13161.429706169998,34061.884593840005,53289.8117784 2026-01-19,00:09:49.000,19,11146277,8125,0,1768781388,13161.422969859988,29910.433413809995,53289.75588144 2026-01-19,00:09:50.000,19,11146321,8005,0,1768781389,13161.382551999988,31294.219927590006,53289.86068824 2026-01-19,00:09:51.000,19,11146317,7885,0,1768781390,13161.375815689993,25297.771756140006,53289.839726879996 2026-01-19,00:09:52.000,19,11146319,7245,0,1768781391,13161.375815689993,31294.304517149998,53289.88863672001 2026-01-19,00:09:53.000,19,11146346,7645,0,1768781392,13161.382551999988,28526.724440460006,53289.96549504001 2026-01-19,00:09:55.000,19,11146395,7085,0,1768781394,13161.409497239998,28988.061802440003,53289.98645640001 2026-01-19,00:09:56.000,19,11146183,7965,0,1768781395,13161.429706169998,25297.891591349995,53290.07030184 2026-01-19,00:09:57.000,19,11146253,8205,0,1768781396,13161.429706169998,33600.850344449995,53290.01440488001 2026-01-19,00:09:58.000,19,11146206,7205,0,1768781397,13161.443178789988,32678.323652220002,53290.00043064 2026-01-19,00:09:59.000,19,11146204,7005,0,1768781398,13161.470124029998,33600.836246189996,53290.13318592001 2026-01-19,00:10:00.000,19,11146144,6685,0,1768781399,13161.476860339993,32217.106125449995,53290.15414728001 2026-01-19,00:10:01.000,19,11146323,8325,0,1768781400,13161.490332959998,26220.59451183,53290.16812152 2026-01-19,00:10:02.000,19,11146369,8045,0,1768781401,13161.550959749999,29449.441459199996,53290.15414728001 2026-01-19,00:10:03.000,19,11146308,6765,0,1768781402,13161.591377609999,32678.471683950003,53290.08427608001 2026-01-19,00:10:04.000,19,11146302,6805,0,1768781403,13161.611586539999,29449.56129441,53290.18908288 2026-01-19,00:10:06.000,19,11146319,7965,0,1768781405,13161.68568594999,26220.686150520007,53290.2659412 2026-01-19,00:10:07.000,19,11146333,8125,0,1768781406,13161.739576429994,33601.068867480004,53290.27292832001 2026-01-19,00:10:08.000,19,11146363,7005,0,1768781407,13161.78673059999,30372.200772719996,53290.3358124 2026-01-19,00:10:09.000,19,11146418,7525,0,1768781408,13161.800203219995,29449.681129620003,53290.30786392 2026-01-19,00:10:10.000,19,11146321,7885,0,1768781409,13161.86756631999,32217.35989413,53290.38472224 2026-01-19,00:10:11.000,19,11146349,7805,0,1768781410,13161.90798417999,28988.42130807,53290.42664496 2026-01-19,00:10:12.000,19,11146346,7685,0,1768781411,13161.95513835,26220.77074008,53290.46856768001 2026-01-19,00:10:13.000,19,11146326,7484,0,1768781412,13161.98881989999,25298.229949589993,53290.45459344 2026-01-19,00:10:14.000,19,11146311,8045,0,1768781413,13161.99555621,27604.64889255,53290.46856768001 2026-01-19,00:10:15.000,19,11146355,7205,0,1768781414,13161.98881989999,30833.580429480004,53290.4755548 2026-01-19,00:10:17.000,19,11146339,8045,0,1768781416,13162.083128239996,32217.36694326,53290.51747752001 2026-01-19,00:10:18.000,19,11146375,7925,0,1768781417,13162.07639193,29910.983245950003,53290.46856768001 2026-01-19,00:10:19.000,19,11146360,7565,0,1768781418,13162.130282409991,28527.196732170007,53290.58734872001 2026-01-19,00:10:20.000,19,11146360,6885,0,1768781419,13162.103337169996,27143.417267519995,53290.57337448 2026-01-19,00:10:21.000,19,11146314,7325,0,1768781420,13162.11680979,33140.020519829995,53290.55940024001 2026-01-19,00:10:22.000,19,11146401,8125,0,1768781421,13162.150491339991,31756.135318229994,53290.58734872001 2026-01-19,00:10:23.000,19,11146309,7045,0,1768781422,13162.143755029996,30372.278313150004,53290.64324568 2026-01-19,00:10:24.000,19,11146325,7285,0,1768781423,13162.150491339991,28527.182633909993,53290.58734872001 2026-01-19,00:10:25.000,19,11146316,7445,0,1768781424,13162.143755029996,29911.00439334,53290.664207040005 2026-01-19,00:10:26.000,19,11146337,8045,0,1768781425,13162.143755029996,29910.912754649995,53290.69215552 2026-01-19,00:10:28.000,19,11146357,8165,0,1768781427,13162.204381819996,33601.08296574,53290.713116880004 2026-01-19,00:10:29.000,19,11146330,7285,0,1768781428,13162.197645510001,25759.44747636,53290.72709112001 2026-01-19,00:10:30.000,19,11146407,8165,0,1768781429,13162.238063370001,30833.411250360004,53290.74805248 2026-01-19,00:10:31.000,19,11146355,8045,0,1768781430,13162.211118129992,32217.20481327,53290.713116880004 2026-01-19,00:10:32.000,19,11146359,7925,0,1768781431,13162.190909199991,29910.807017700005,53290.734078240006 2026-01-19,00:10:33.000,19,11146380,7725,0,1768781432,13162.197645510001,27604.451516910005,53290.76901384 2026-01-19,00:10:34.000,19,11146367,7805,0,1768781433,13162.177436580001,33601.012474439995,53290.76901384 2026-01-19,00:10:35.000,19,11146411,8005,0,1768781434,13162.150491339991,27604.423320390008,53290.782988080005 2026-01-19,00:10:36.000,19,11146350,7325,0,1768781435,13162.184172889996,33139.68921072,53290.845872159996 2026-01-19,00:10:37.000,19,11146354,7725,0,1768781436,13162.150491339991,29910.814066830004,53290.81093656 2026-01-19,00:10:39.000,19,11146350,7165,0,1768781438,13162.197645510001,32217.155469360005,53290.83888504 2026-01-19,00:10:40.000,19,11146384,7565,0,1768781439,13162.143755029996,28988.329669380008,53290.86683352 2026-01-19,00:10:41.000,19,11146349,8085,0,1768781440,13162.110073479991,31294.664022779994,53290.83888504 2026-01-19,00:10:42.000,19,11146306,6765,0,1768781441,13162.09660086,31294.635826259997,53290.782988080005 2026-01-19,00:10:43.000,19,11146364,7405,0,1768781442,13162.089864549991,28988.25212895,53290.831897920005 2026-01-19,00:10:44.000,19,11146342,6885,0,1768781443,13162.07639193,28065.739534980006,53290.845872159996 2026-01-19,00:10:45.000,19,11146329,8045,0,1768781444,13162.056183,32217.155469360005,53290.75503960001 2026-01-19,00:10:46.000,19,11146288,7365,0,1768781445,13162.03597407,33601.047720090006,53290.76202672 2026-01-19,00:10:47.000,19,11146376,7645,0,1768781446,13162.056183,29449.624736579994,53290.85285928001 2026-01-19,00:10:48.000,19,11146408,6725,0,1768781447,13162.042710379996,26220.77778921,53290.86683352 2026-01-19,00:10:50.000,19,11146378,7525,0,1768781449,13162.00902882999,28527.217879560005,53290.901769120006 2026-01-19,00:10:51.000,19,11146352,7685,0,1768781450,13161.95513835,30372.3135588,53290.88779488 2026-01-19,00:10:52.000,19,11146358,7885,0,1768781451,13162.01576514,27143.487758820003,53290.87382064001 2026-01-19,00:10:53.000,19,11146396,7565,0,1768781452,13161.961874659995,32217.50792586,53290.831897920005 2026-01-19,00:10:54.000,19,11146305,7965,0,1768781453,13161.97534728,30833.728461210005,53290.82491080001 2026-01-19,00:10:55.000,19,11146370,7484,0,1768781454,13161.98881989999,34523.88457404,53290.82491080001 2026-01-19,00:10:56.000,19,11146354,7565,0,1768781455,13161.98881989999,29449.87145613,53290.87382064001 2026-01-19,00:10:57.000,19,11146333,8085,0,1768781456,13162.00902882999,31294.945987979998,53290.88779488 2026-01-19,00:10:58.000,19,11146359,7885,0,1768781457,13162.00902882999,32217.557269769997,53290.831897920005 2026-01-19,00:10:59.000,19,11146319,7085,0,1768781458,13162.02923775999,31756.248104309998,53290.87382064001 2026-01-19,00:11:01.000,19,11146318,7525,0,1768781460,13162.103337169996,34985.15144472,53290.89478200001 2026-01-19,00:11:02.000,19,11146358,7725,0,1768781461,13162.110073479991,28988.491799370007,53290.86683352 2026-01-19,00:11:03.000,19,11146314,6725,0,1768781462,13162.11680979,36368.867467200005,53290.8598464 2026-01-19,00:11:04.000,19,11146329,8045,0,1768781463,13162.190909199991,30372.257165760006,53290.85285928001 2026-01-19,00:11:05.000,19,11146314,7685,0,1768781464,13162.224590749996,28065.859370189995,53290.8598464 2026-01-19,00:11:06.000,19,11146337,7885,0,1768781465,13162.238063370001,30833.47469253,53290.8598464 2026-01-19,00:11:07.000,19,11146307,8165,0,1768781466,13162.251535989992,29449.56834354,53290.90875624 2026-01-19,00:11:08.000,19,11146365,7845,0,1768781467,13162.224590749996,33601.02657269999,53290.92273048001 2026-01-19,00:11:09.000,19,11146282,7365,0,1768781468,13162.238063370001,29449.526048760003,53290.90875624 2026-01-19,00:11:10.000,19,11146339,8085,0,1768781469,13162.265008609997,34062.194755560005,53290.85285928001 2026-01-19,00:11:12.000,19,11146364,6605,0,1768781471,13162.231327059992,28988.174588520007,53290.81792368 2026-01-19,00:11:13.000,19,11146290,7645,0,1768781472,13162.204381819996,33600.87149184001,53290.7899752 2026-01-19,00:11:14.000,19,11146320,7484,0,1768781473,13162.163963959996,28526.900668710005,53290.85285928001 2026-01-19,00:11:15.000,19,11146327,7925,0,1768781474,13162.204381819996,27604.34577996,53290.82491080001 2026-01-19,00:11:16.000,19,11146349,8005,0,1768781475,13162.170700269991,32678.302504830004,53290.77600096001 2026-01-19,00:11:17.000,19,11146323,7085,0,1768781476,13162.143755029996,30833.213874719993,53290.782988080005 2026-01-19,00:11:18.000,19,11146331,7885,0,1768781477,13162.137018720001,33600.843295319995,53290.734078240006 2026-01-19,00:11:19.000,19,11146293,7325,0,1768781478,13162.110073479991,29449.455557459994,53290.76901384 2026-01-19,00:11:20.000,19,11146368,7445,0,1768781479,13162.103337169996,25298.018475689998,53290.74106536 2026-01-19,00:11:21.000,19,11146319,8005,0,1768781480,13162.07639193,27604.402172999995,53290.72709112001 2026-01-19,00:11:23.000,19,11146331,7885,0,1768781482,13162.03597407,31294.579433220002,53290.678181279996 2026-01-19,00:11:24.000,19,11146289,7885,0,1768781483,13162.042710379996,27143.177597100002,53290.74106536 2026-01-19,00:11:25.000,19,11146353,7805,0,1768781484,13161.98881989999,25759.44042723,53290.75503960001 2026-01-19,00:11:26.000,19,11146354,6645,0,1768781485,13161.93492942,26681.960070329995,53290.67119416 2026-01-19,00:11:27.000,19,11146291,8085,0,1768781486,13161.92819310999,25298.201753069996,53290.62228432 2026-01-19,00:11:28.000,19,11146303,8085,0,1768781487,13161.901247869995,31756.015483020004,53290.615297200005 2026-01-19,00:11:29.000,19,11146331,7965,0,1768781488,13161.87430263,31294.783857989998,53290.65721992001 2026-01-19,00:11:30.000,19,11146358,7445,0,1768781489,13161.83388477,33139.921832010004,53290.63625856001 2026-01-19,00:11:31.000,19,11146325,8045,0,1768781490,13161.83388477,28527.210830430005,53290.60831008001 2026-01-19,00:11:32.000,19,11146303,7285,0,1768781491,13161.840621079995,32217.38104152,53290.60132296 2026-01-19,00:11:34.000,19,11146312,7085,0,1768781493,13161.779994289995,27143.325628830004,53290.58734872001 2026-01-19,00:11:35.000,19,11146352,7685,0,1768781494,13161.76652166999,26682.108102059996,53290.60831008001 2026-01-19,00:11:36.000,19,11146357,7085,0,1768781495,13161.79346691,35446.23503801999,53290.48952904001 2026-01-19,00:11:37.000,19,11146272,7484,0,1768781496,13161.76652166999,30372.257165760006,53290.566387360006 2026-01-19,00:11:38.000,19,11146336,7725,0,1768781497,13161.79346691,28065.845271929997,53290.53843888001 2026-01-19,00:11:39.000,19,11146320,7525,0,1768781498,13161.81367584,33139.83724245,53290.51747752001 2026-01-19,00:11:40.000,19,11146351,7165,0,1768781499,13161.860830009995,27143.233990139997,53290.51747752001 2026-01-19,00:11:41.000,19,11146325,7125,0,1768781500,13161.89451156,32678.485782210002,53290.46158056 2026-01-19,00:11:42.000,19,11146330,7725,0,1768781501,13161.941665729995,33601.02657269999,53290.45459344 2026-01-19,00:11:43.000,19,11146316,6885,0,1768781502,13161.94840203999,31294.642875389996,53290.45459344 2026-01-19,00:11:45.000,19,11146297,7445,0,1768781504,13162.00902882999,27143.19874449,53290.48254192 2026-01-19,00:11:46.000,19,11146339,8125,0,1768781505,13162.062919309996,28988.23803069,53290.46158056 2026-01-19,00:11:47.000,19,11146295,7205,0,1768781506,13162.03597407,30372.045691859996,53290.45459344 2026-01-19,00:11:48.000,19,11146268,7565,0,1768781507,13162.07639193,25759.355837669995,53290.41267072 2026-01-19,00:11:49.000,19,11146313,7965,0,1768781508,13162.083128239996,29449.533097890002,53290.34978664001 2026-01-19,00:11:50.000,19,11146278,7565,0,1768781509,13162.110073479991,28065.711338459994,53290.32183816001 2026-01-19,00:11:51.000,19,11146328,7484,0,1768781510,13162.089864549991,27604.430369520007,53290.3358124 2026-01-19,00:11:52.000,19,11146356,7725,0,1768781511,13162.150491339991,26220.686150520007,53290.447606320005 2026-01-19,00:11:53.000,19,11146329,7885,0,1768781512,13162.137018720001,29910.898656389996,53290.35677376 2026-01-19,00:11:54.000,19,11146323,7965,0,1768781513,13162.143755029996,27604.564302989995,53290.3358124 2026-01-19,00:11:56.000,19,11146325,7765,0,1768781515,13162.184172889996,28988.364915030004,53290.3358124 2026-01-19,00:11:57.000,19,11146312,7565,0,1768781516,13162.143755029996,28988.379013290003,53290.2659412 2026-01-19,00:11:58.000,19,11146272,7925,0,1768781517,13162.163963959996,28065.831173669998,53290.279915440005 2026-01-19,00:11:59.000,19,11146345,7805,0,1768781518,13162.163963959996,29449.70227701,53290.231005600006 2026-01-19,00:12:00.000,19,11146313,7805,0,1768781519,13162.197645510001,29910.962098560005,53290.30786392 2026-01-19,00:12:01.000,19,11146328,7525,0,1768781520,13162.204381819996,32217.275304569994,53290.23799272 2026-01-19,00:12:02.000,19,11146348,7605,0,1768781521,13162.190909199991,30372.214870979995,53290.27292832001 2026-01-19,00:12:03.000,19,11146319,8045,0,1768781522,13162.190909199991,29910.919803779994,53290.3358124 2026-01-19,00:12:04.000,19,11146345,7085,0,1768781523,13162.184172889996,31294.685170170007,53290.30786392 2026-01-19,00:12:05.000,19,11146335,7965,0,1768781524,13162.170700269991,28527.034602180007,53290.27292832001 2026-01-19,00:12:07.000,19,11146369,8005,0,1768781526,13162.184172889996,30372.073888380008,53290.25196696001 2026-01-19,00:12:08.000,19,11146280,7565,0,1768781527,13162.163963959996,28526.985258269997,53290.28690256 2026-01-19,00:12:09.000,19,11146345,8205,0,1768781528,13162.204381819996,26220.679101390007,53290.22401848001 2026-01-19,00:12:10.000,19,11146352,7484,0,1768781529,13162.143755029996,31294.727464950003,53290.24497984 2026-01-19,00:12:11.000,19,11146358,7645,0,1768781530,13162.143755029996,33601.097064,53290.14017304 2026-01-19,00:12:12.000,19,11146380,7685,0,1768781531,13162.130282409991,28527.154437389996,53290.21703136 2026-01-19,00:12:13.000,19,11146268,7565,0,1768781532,13162.123546099996,32678.647912200002,53290.18209576001 2026-01-19,00:12:14.000,19,11146297,8165,0,1768781533,13162.137018720001,29449.674080490004,53290.19607 2026-01-19,00:12:15.000,19,11146348,7765,0,1768781534,13162.130282409991,33139.921832010004,53290.18908288 2026-01-19,00:12:16.000,19,11146318,7685,0,1768781535,13162.083128239996,34062.469671629995,53290.13318592001 2026-01-19,00:12:18.000,19,11146360,7484,0,1768781537,13162.11680979,30372.32765706,53290.19607 2026-01-19,00:12:19.000,19,11146330,7925,0,1768781538,13162.110073479991,30372.405197490007,53290.14716016 2026-01-19,00:12:20.000,19,11146348,7484,0,1768781539,13162.089864549991,25298.399128710007,53290.10523744001 2026-01-19,00:12:21.000,19,11146292,7484,0,1768781540,13162.123546099996,31294.93893885,53290.08427608001 2026-01-19,00:12:22.000,19,11146335,8005,0,1768781541,13162.123546099996,36830.289418739994,53290.09825032 2026-01-19,00:12:23.000,19,11146370,7565,0,1768781542,13162.089864549991,30372.433394010004,53290.10523744001 2026-01-19,00:12:24.000,19,11146339,7965,0,1768781543,13162.07639193,31295.023528410005,53290.16812152 2026-01-19,00:12:25.000,19,11146359,8045,0,1768781544,13162.056183,29449.913750909996,53289.96549504001 2026-01-19,00:12:26.000,19,11146427,7725,0,1768781545,13162.04944668999,33140.175600689996,53290.07030184 2026-01-19,00:12:27.000,19,11146291,7965,0,1768781546,13162.069655619991,27143.558250119997,53290.112224560005 2026-01-19,00:12:29.000,19,11146389,7725,0,1768781548,13162.002292519996,27143.5300536,53290.04934048 2026-01-19,00:12:30.000,19,11146383,7885,0,1768781549,13162.02923775999,32678.81004219,53290.07030184 2026-01-19,00:12:31.000,19,11146325,7805,0,1768781550,13162.01576514,28066.106089740002,53289.9515208 2026-01-19,00:12:32.000,19,11146328,7685,0,1768781551,13161.99555621,33601.364930940006,53289.93055944 2026-01-19,00:12:33.000,19,11146383,8045,0,1768781552,13161.941665729995,31756.22695692,53289.96549504001 2026-01-19,00:12:34.000,19,11146409,7805,0,1768781553,13161.921456799995,27604.803973410002,53289.98645640001 2026-01-19,00:12:35.000,19,11146389,7925,0,1768781554,13161.89451156,29449.977193080005,53289.944533680005 2026-01-19,00:12:36.000,19,11146409,7685,0,1768781555,13161.88777524999,28527.4152552,53289.97248216 2026-01-19,00:12:37.000,19,11146354,7685,0,1768781556,13161.86756631999,25759.79288373,53289.96549504001 2026-01-19,00:12:38.000,19,11146333,7965,0,1768781557,13161.840621079995,26221.130245709996,53289.944533680005 2026-01-19,00:12:40.000,19,11146352,7325,0,1768781559,13161.73284012,35908.01649518999,53289.90261096 2026-01-19,00:12:41.000,19,11146386,7645,0,1768781560,13161.68568594999,30833.989279019996,53289.895623840006 2026-01-19,00:12:42.000,19,11146357,8285,0,1768781561,13161.618322849994,27605.085938610006,53289.85370112 2026-01-19,00:12:43.000,19,11146390,7365,0,1768781562,13161.564432369989,28527.690171270006,53289.79081704 2026-01-19,00:12:44.000,19,11146379,8125,0,1768781563,13161.463387719989,29911.603569390005,53289.79780416001 2026-01-19,00:12:45.000,19,11146368,7285,0,1768781564,13161.396024619993,31295.41123056,53289.79081704 2026-01-19,00:12:46.000,19,11146341,8125,0,1768781565,13161.369079379998,28527.774760829998,53289.79780416001 2026-01-19,00:12:47.000,19,11146400,7925,0,1768781566,13161.335397829993,29911.65996243,53289.78382992 2026-01-19,00:12:48.000,19,11146313,8165,0,1768781567,13161.301716280002,29911.582422000007,53289.79780416001 2026-01-19,00:12:49.000,19,11146328,7484,0,1768781568,13161.200671630002,29911.617667650004,53289.776842800005 2026-01-19,00:12:51.000,19,11146312,7445,0,1768781570,13161.052472809992,29911.610618520004,53289.76286856 2026-01-19,00:12:52.000,19,11146361,8045,0,1768781571,13160.998582330001,33601.7314857,53289.76286856 2026-01-19,00:12:53.000,19,11146308,7365,0,1768781572,13160.890801369991,27143.917755749993,53289.67902312001 2026-01-19,00:12:54.000,19,11146316,7565,0,1768781573,13160.80996564999,31756.678101240002,53289.658061760005 2026-01-19,00:12:55.000,19,11146341,8285,0,1768781574,13160.71565731,30834.059770320004,53289.64408752 2026-01-19,00:12:56.000,19,11146315,8085,0,1768781575,13160.67523945,25760.046652410005,53289.67902312001 2026-01-19,00:12:57.000,19,11146345,7925,0,1768781576,13160.601140039995,27605.107086000004,53289.60216480001 2026-01-19,00:12:58.000,19,11146335,7925,0,1768781577,13160.50683169999,29911.476685050002,53289.60216480001 2026-01-19,00:12:59.000,19,11146361,7845,0,1768781578,13160.44620490999,28066.317563639997,53289.61613904 2026-01-19,00:13:00.000,19,11146352,7605,0,1768781579,13160.324951329989,27143.812018800003,53289.560242080006 2026-01-19,00:13:02.000,19,11146320,7645,0,1768781581,13160.136334649993,29911.582422000007,53289.46940952 2026-01-19,00:13:03.000,19,11146377,7885,0,1768781582,13160.068971549998,29450.36489523,53289.4274868 2026-01-19,00:13:04.000,19,11146312,7645,0,1768781583,13159.981399520002,26682.68613072,53289.37857696 2026-01-19,00:13:05.000,19,11146316,7565,0,1768781584,13159.887091179997,30834.221900310004,53289.37857696 2026-01-19,00:13:06.000,19,11146367,8085,0,1768781585,13159.826464389997,27605.346756419996,53289.322680000005 2026-01-19,00:13:07.000,19,11146310,7805,0,1768781586,13159.759101290001,29911.779797640003,53289.322680000005 2026-01-19,00:13:08.000,19,11146339,8165,0,1768781587,13159.711947119991,30834.306489869996,53289.2528088 2026-01-19,00:13:09.000,19,11146320,7365,0,1768781588,13159.664792949996,29450.555221739996,53289.26678304001 2026-01-19,00:13:10.000,19,11146364,7565,0,1768781589,13159.61763878,29450.576369129994,53289.18992472 2026-01-19,00:13:11.000,19,11146328,7525,0,1768781590,13159.57048460999,32679.550200840007,53289.1829376 2026-01-19,00:13:13.000,19,11146360,7645,0,1768781592,13159.46943995999,27605.593475970003,53289.12704064001 2026-01-19,00:13:14.000,19,11146366,7565,0,1768781593,13159.442494719995,29450.752597380008,53288.95934976001 2026-01-19,00:13:15.000,19,11146326,7525,0,1768781594,13159.39534055,29911.97012415,53289.02223384 2026-01-19,00:13:16.000,19,11146311,7805,0,1768781595,13159.402076859995,35447.31355491,53289.036208080004 2026-01-19,00:13:17.000,19,11146360,7645,0,1768781596,13159.381867929995,30834.454521599997,53288.93140128001 2026-01-19,00:13:18.000,19,11146378,7645,0,1768781597,13159.381867929995,28066.648872749996,53288.91742704 2026-01-19,00:13:19.000,19,11146305,8125,0,1768781598,13159.33471376,30834.41927595,53288.868517200004 2026-01-19,00:13:20.000,19,11146379,8045,0,1768781599,13159.33471376,30373.046668320007,53288.88249144001 2026-01-19,00:13:21.000,19,11146334,7445,0,1768781600,13159.34818637999,32679.373972589994,53288.87550432 2026-01-19,00:13:22.000,19,11146335,8365,0,1768781601,13159.33471376,31756.769739929994,53288.77768464 2026-01-19,00:13:24.000,19,11146379,7845,0,1768781603,13159.321241139995,30834.045672060005,53288.7287748 2026-01-19,00:13:25.000,19,11146364,7525,0,1768781604,13159.33471376,27605.057742089994,53288.770697520005 2026-01-19,00:13:26.000,19,11146336,7805,0,1768781605,13159.301032209994,32217.85333323,53288.770697520005 2026-01-19,00:13:27.000,19,11146377,8405,0,1768781606,13159.280823279994,23914.809990570007,53288.69383920001 2026-01-19,00:13:28.000,19,11146326,7685,0,1768781607,13159.233669109999,30372.581425740005,53288.665890719996 2026-01-19,00:13:29.000,19,11146328,7525,0,1768781608,13159.240405419994,29449.984242210005,53288.71480056001 2026-01-19,00:13:30.000,19,11146350,7605,0,1768781609,13159.22693279999,26682.333674220004,53288.71480056001 2026-01-19,00:13:31.000,19,11146375,8485,0,1768781610,13159.213460179999,31295.07287232,53288.651916480005 2026-01-19,00:13:32.000,19,11146356,7725,0,1768781611,13159.199987559994,28527.351813030007,53288.73576192 2026-01-19,00:13:33.000,19,11146274,7925,0,1768781612,13159.193251249999,26682.270232049996,53288.74274904001 2026-01-19,00:13:35.000,19,11146361,7805,0,1768781614,13159.146097079989,27143.501857080002,53288.67287784001 2026-01-19,00:13:36.000,19,11146270,7525,0,1768781615,13159.119151839994,33140.013470699996,53288.63095512 2026-01-19,00:13:37.000,19,11146406,7805,0,1768781616,13159.071997669998,28066.035598439994,53288.63095512 2026-01-19,00:13:38.000,19,11146339,8045,0,1768781617,13159.085470289989,27604.782826020004,53288.54710968001 2026-01-19,00:13:39.000,19,11146323,8045,0,1768781618,13159.024843499988,31756.21990779,53288.56108392 2026-01-19,00:13:40.000,19,11146387,7805,0,1768781619,13158.984425639988,34985.123248200005,53288.51217408 2026-01-19,00:13:41.000,19,11146331,8165,0,1768781620,13158.970953019998,35446.4888067,53288.58204528 2026-01-19,00:13:42.000,19,11146379,8125,0,1768781621,13158.970953019998,32217.50792586,53288.52614832001 2026-01-19,00:13:43.000,19,11146324,7645,0,1768781622,13158.923798850003,25298.363883059996,53288.50518696001 2026-01-19,00:13:44.000,19,11146360,7565,0,1768781623,13158.944007779988,31294.953037109997,53288.44929 2026-01-19,00:13:46.000,19,11146364,7525,0,1768781625,13158.937271469993,27604.874464709996,53288.47025136 2026-01-19,00:13:47.000,19,11146309,8485,0,1768781626,13158.910326229998,28066.106089740002,53288.484225600005 2026-01-19,00:13:48.000,19,11146386,7685,0,1768781627,13158.930535159998,28988.75261718,53288.42832864001 2026-01-19,00:13:49.000,19,11146305,8125,0,1768781628,13158.849699439997,31756.473676470006,53288.3444832 2026-01-19,00:13:50.000,19,11146302,7405,0,1768781629,13158.903589920003,27143.755625759994,53288.40736728001 2026-01-19,00:13:51.000,19,11146320,7605,0,1768781630,13158.876644679993,26682.601541159995,53288.365444560004 2026-01-19,00:13:52.000,19,11146349,8005,0,1768781631,13158.849699439997,32217.99431583,53288.42832864001 2026-01-19,00:13:53.000,19,11146327,8165,0,1768781632,13158.890117299998,31295.467623599994,53288.330508959996 2026-01-19,00:13:54.000,19,11146335,8165,0,1768781633,13158.836226819993,34063.19573202,53288.316534720005 2026-01-19,00:13:55.000,19,11146364,7645,0,1768781634,13158.863172060002,31295.495820120006,53288.29557336 2026-01-19,00:13:57.000,19,11146273,8045,0,1768781636,13158.829490509997,30834.25009683,53288.28159912 2026-01-19,00:13:58.000,19,11146378,7525,0,1768781637,13158.876644679993,24837.682090169998,53288.267624880005 2026-01-19,00:13:59.000,19,11146318,7685,0,1768781638,13158.869908369998,29911.772748510004,53288.267624880005 2026-01-19,00:14:00.000,19,11146336,7525,0,1768781639,13158.890117299998,28066.648872749996,53288.267624880005 2026-01-19,00:14:01.000,19,11146303,8045,0,1768781640,13158.883380990002,31756.988262960003,53288.218715040006 2026-01-19,00:14:02.000,19,11146341,8005,0,1768781641,13158.903589920003,30834.391079430003,53288.23967640001 2026-01-19,00:14:03.000,19,11146369,7965,0,1768781642,13158.890117299998,26221.658930460006,53288.24666352 2026-01-19,00:14:04.000,19,11146337,7005,0,1768781643,13158.957480399993,37292.282349810004,53288.17679232 2026-01-19,00:14:05.000,19,11146344,6565,0,1768781644,13158.957480399993,28989.309498450006,53288.12788248 2026-01-19,00:14:06.000,19,11146333,7885,0,1768781645,13158.957480399993,32218.233986249994,53288.14185672001 2026-01-19,00:14:08.000,19,11146346,7484,0,1768781647,13158.997898259993,28528.035578640003,53288.17679232 2026-01-19,00:14:09.000,19,11146317,8205,0,1768781648,13159.018107189993,30373.13125788,53288.11390824 2026-01-19,00:14:10.000,19,11146364,6565,0,1768781649,13159.038316119993,25760.370912390004,53288.16980520001 2026-01-19,00:14:11.000,19,11146339,8125,0,1768781650,13159.078733979994,30373.201749180007,53288.1348696 2026-01-19,00:14:12.000,19,11146370,7765,0,1768781651,13159.085470289989,29450.632762170004,53288.148843840005 2026-01-19,00:14:13.000,19,11146364,6845,0,1768781652,13159.092206599998,35447.20076883001,53288.15583096 2026-01-19,00:14:14.000,19,11146340,6725,0,1768781653,13159.065261359989,27144.249064860007,53288.10692112 2026-01-19,00:14:15.000,19,11146369,7285,0,1768781654,13159.105679219989,34063.421304179996,53288.08595976 2026-01-19,00:14:16.000,19,11146345,7045,0,1768781655,13159.092206599998,30834.475668989995,53288.148843840005 2026-01-19,00:14:17.000,19,11146350,7645,0,1768781656,13159.078733979994,26221.687126980003,53288.12089536001 2026-01-19,00:14:19.000,19,11146366,6685,0,1768781658,13159.051788739998,33141.000348899994,53288.12089536001 2026-01-19,00:14:20.000,19,11146269,8085,0,1768781659,13159.018107189993,26683.102029390007,53288.07198552001 2026-01-19,00:14:21.000,19,11146350,6645,0,1768781660,13158.997898259993,31757.1856386,53288.19076656001 2026-01-19,00:14:22.000,19,11146292,7605,0,1768781661,13158.917062539993,28989.563267129997,53288.12089536001 2026-01-19,00:14:23.000,19,11146335,8045,0,1768781662,13158.869908369998,28528.24705254,53288.030062800004 2026-01-19,00:14:24.000,19,11146338,7685,0,1768781663,13158.836226819993,32679.78282213,53288.08595976 2026-01-19,00:14:25.000,19,11146369,7965,0,1768781664,13158.789072649997,30834.651897239994,53288.02307568001 2026-01-19,00:14:26.000,19,11146331,8005,0,1768781665,13158.721709550002,27605.678065529995,53288.10692112 2026-01-19,00:14:27.000,19,11146343,8245,0,1768781666,13158.728445859997,29450.82308868,53288.08595976 2026-01-19,00:14:28.000,19,11146357,7765,0,1768781667,13158.688027999997,34063.625728950006,53288.051024160006 2026-01-19,00:14:30.000,19,11146372,7405,0,1768781669,13158.586983349996,34524.906697889994,53287.9601916 2026-01-19,00:14:31.000,19,11146279,7885,0,1768781670,13158.526356559996,29912.054713710007,53288.01608856 2026-01-19,00:14:32.000,19,11146389,8205,0,1768781671,13158.506147629996,32679.754625610003,53287.89730752 2026-01-19,00:14:33.000,19,11146414,7605,0,1768781672,13158.472466079991,29912.033566319995,53287.87634616001 2026-01-19,00:14:34.000,19,11146363,8205,0,1768781673,13158.405102979996,28989.471628440006,53287.862371920004 2026-01-19,00:14:35.000,19,11146406,7845,0,1768781674,13158.384894049996,31295.834178360004,53287.8204492 2026-01-19,00:14:36.000,19,11146424,7005,0,1768781675,13158.31753095,29450.710302599997,53287.82743632001 2026-01-19,00:14:37.000,19,11146280,7925,0,1768781676,13158.31753095,28066.803953609997,53287.83442344001 2026-01-19,00:14:38.000,19,11146339,8245,0,1768781677,13158.27711309,26682.932850269994,53287.862371920004 2026-01-19,00:14:39.000,19,11146345,8125,0,1768781678,13158.29058570999,28528.113119069996,53287.78551360001 2026-01-19,00:14:41.000,19,11146320,6845,0,1768781680,13158.29058570999,32679.500856929997,53287.78551360001 2026-01-19,00:14:42.000,19,11146291,8325,0,1768781681,13158.283849399995,27605.46659163,53287.8204492 2026-01-19,00:14:43.000,19,11146293,8245,0,1768781682,13158.27711309,25760.377961520004,53287.72262952 2026-01-19,00:14:44.000,19,11146311,8005,0,1768781683,13158.23669523,27605.445444240002,53287.72262952 2026-01-19,00:14:45.000,19,11146309,7965,0,1768781684,13158.243431539995,34063.28737070999,53287.70166816 2026-01-19,00:14:46.000,19,11146346,6885,0,1768781685,13158.223222609995,31295.54516403,53287.6807068 2026-01-19,00:14:47.000,19,11146287,8205,0,1768781686,13158.23669523,25760.229929790003,53287.56192576 2026-01-19,00:14:48.000,19,11146289,8165,0,1768781687,13158.22995891999,32679.352825199996,53287.6807068 2026-01-19,00:14:49.000,19,11146314,7565,0,1768781688,13158.2164863,27605.29036338,53287.55493864 2026-01-19,00:14:50.000,19,11146275,8165,0,1768781689,13158.20974998999,29450.33669871,53287.5060288 2026-01-19,00:14:52.000,19,11146283,8165,0,1768781691,13158.223222609995,31756.579413419997,53287.5060288 2026-01-19,00:14:53.000,19,11146280,7605,0,1768781692,13158.243431539995,27605.114135130003,53287.61782272001 2026-01-19,00:14:54.000,19,11146326,7845,0,1768781693,13158.27711309,32679.106105650004,53287.48506744 2026-01-19,00:14:55.000,19,11146334,7525,0,1768781694,13158.31753095,27604.99429992,53287.429170480005 2026-01-19,00:14:56.000,19,11146302,7125,0,1768781695,13158.33773988,27604.930857750005,53287.48506744 2026-01-19,00:14:57.000,19,11146336,7805,0,1768781696,13158.364685119996,33601.484766149995,53287.42218336001 2026-01-19,00:14:58.000,19,11146369,8165,0,1768781697,13158.35121249999,28066.120188,53287.429170480005 2026-01-19,00:14:59.000,19,11146288,7925,0,1768781698,13158.41183928999,30833.672068169995,53287.47109320001 2026-01-19,00:15:00.000,19,11146266,7645,0,1768781699,13158.4185756,26220.968115719996,53287.47109320001 2026-01-19,00:15:01.000,19,11146332,7165,0,1768781700,13158.445520839996,28066.035598439994,53287.40820912 2026-01-19,00:15:03.000,19,11146284,7565,0,1768781702,13158.47920239,27604.740531239993,53287.41519624 2026-01-19,00:15:04.000,19,11146343,8085,0,1768781703,13158.445520839996,29911.067835509995,53287.49904168001 2026-01-19,00:15:05.000,19,11146313,6845,0,1768781704,13158.485938699996,37291.40120856,53287.478080320005 2026-01-19,00:15:06.000,19,11146331,8125,0,1768781705,13158.472466079991,33601.2380466,53287.40122200001 2026-01-19,00:15:07.000,19,11146336,6605,0,1768781706,13158.499411320001,27143.36792361,53287.40122200001 2026-01-19,00:15:08.000,19,11146313,7085,0,1768781707,13158.512883939991,32217.345795870002,53287.40122200001 2026-01-19,00:15:09.000,19,11146314,6885,0,1768781708,13158.492675009991,34062.39918033,53287.40122200001 2026-01-19,00:15:10.000,19,11146320,7645,0,1768781709,13158.533092869991,33601.13935878,53287.42218336001 2026-01-19,00:15:11.000,19,11146307,8365,0,1768781710,13158.519620250001,34062.34278729001,53287.478080320005 2026-01-19,00:15:12.000,19,11146280,6805,0,1768781711,13158.512883939991,25298.1383109,53287.37327352001 2026-01-19,00:15:14.000,19,11146277,7925,0,1768781713,13158.553301799991,24836.927833259993,53287.45711896 2026-01-19,00:15:15.000,19,11146141,8045,0,1768781714,13158.607192279997,33600.99132705,53287.42218336001 2026-01-19,00:15:16.000,19,11146139,7925,0,1768781715,13158.593719659992,26681.89662816,53287.44314472 2026-01-19,00:15:17.000,19,11146303,7965,0,1768781716,13158.573510729992,25759.30649376,53287.46410608 2026-01-19,00:15:18.000,19,11146269,7005,0,1768781717,13158.607192279997,29449.448508329995,53287.45013184001 2026-01-19,00:15:19.000,19,11146284,6805,0,1768781718,13158.634137519992,29910.757673789994,53287.49205456001 2026-01-19,00:15:20.000,19,11146244,6645,0,1768781719,13158.661082760002,30833.270267760003,53287.47109320001 2026-01-19,00:15:21.000,19,11146278,6885,0,1768781720,13158.674555379992,30371.911758389993,53287.46410608 2026-01-19,00:15:22.000,19,11146276,7885,0,1768781721,13158.694764309992,29910.623740320007,53287.44314472 2026-01-19,00:15:23.000,19,11146276,6725,0,1768781722,13158.701500620002,28988.11114635,53287.46410608 2026-01-19,00:15:25.000,19,11146278,7484,0,1768781724,13158.728445859997,31755.74761608,53287.380260640006 2026-01-19,00:15:26.000,19,11146336,7805,0,1768781725,13158.775600029992,30833.171579939997,53287.46410608 2026-01-19,00:15:27.000,19,11146352,6885,0,1768781726,13158.795808959992,27604.1906991,53287.478080320005 2026-01-19,00:15:28.000,19,11146334,6885,0,1768781727,13158.795808959992,28065.528061079996,53287.47109320001 2026-01-19,00:15:29.000,19,11146262,6565,0,1768781728,13158.809281579997,29449.258181819998,53287.46410608 2026-01-19,00:15:30.000,19,11146302,6805,0,1768781729,13158.856435749993,27604.120207800006,53287.45711896 2026-01-19,00:15:31.000,19,11146289,7285,0,1768781730,13158.856435749993,32216.788914599994,53287.44314472 2026-01-19,00:15:32.000,19,11146335,8245,0,1768781731,13158.876644679993,31755.529093050005,53287.41519624 2026-01-19,00:15:33.000,19,11146348,6685,0,1768781732,13158.876644679993,31755.4233561,53287.3662864 2026-01-19,00:15:34.000,19,11146329,7245,0,1768781733,13158.930535159998,29449.039658790003,53287.41519624 2026-01-19,00:15:36.000,19,11146343,8125,0,1768781735,13158.937271469993,28987.660002029996,53287.37327352001 2026-01-19,00:15:37.000,19,11146361,8005,0,1768781736,13158.970953019998,24836.208822,53287.45711896 2026-01-19,00:15:38.000,19,11146390,6605,0,1768781737,13159.018107189993,32677.794967470007,53287.49205456001 2026-01-19,00:15:39.000,19,11146388,7645,0,1768781738,13158.977689329993,25297.34880834,53287.5060288 2026-01-19,00:15:40.000,19,11146366,6885,0,1768781739,13158.964216709988,29448.715398810004,53287.46410608 2026-01-19,00:15:41.000,19,11146377,7525,0,1768781740,13158.950744089998,28064.84429547,53287.52000304001 2026-01-19,00:15:42.000,19,11146351,8165,0,1768781741,13159.038316119993,26219.734517970006,53287.49904168001 2026-01-19,00:15:43.000,19,11146409,7965,0,1768781742,13159.018107189993,30371.101108439994,53287.54096440001 2026-01-19,00:15:44.000,19,11146383,7805,0,1768781743,13159.105679219989,26219.614682760002,53287.47109320001 2026-01-19,00:15:45.000,19,11146386,8005,0,1768781744,13159.125888149989,28064.646919830004,53287.5759 2026-01-19,00:15:47.000,19,11146349,8325,0,1768781746,13159.220196489994,29909.665058640006,53287.547951520006 2026-01-19,00:15:48.000,19,11146401,7045,0,1768781747,13159.240405419994,29448.369991440006,53287.63878408001 2026-01-19,00:15:49.000,19,11146394,7525,0,1768781748,13159.321241139995,29909.679156900005,53287.58288712 2026-01-19,00:15:50.000,19,11146341,8085,0,1768781749,13159.321241139995,33599.764778430006,53287.61782272001 2026-01-19,00:15:51.000,19,11146368,6845,0,1768781750,13159.361658999995,32677.273331849996,53287.596861360005 2026-01-19,00:15:52.000,19,11146349,8205,0,1768781751,13159.402076859995,26219.558289720007,53287.63179696 2026-01-19,00:15:53.000,19,11146320,7525,0,1768781752,13159.45596734,33138.52610427,53287.65275832 2026-01-19,00:15:54.000,19,11146285,8125,0,1768781753,13159.462703649995,27603.337754370004,53287.715642400006 2026-01-19,00:15:55.000,19,11146380,7445,0,1768781754,13159.503121509995,25758.263222520007,53287.79948784 2026-01-19,00:15:56.000,19,11146320,7645,0,1768781755,13159.583957229996,30832.19175087,53287.77852648 2026-01-19,00:15:58.000,19,11146386,7445,0,1768781757,13159.644584019996,31754.711393970007,53287.8903204 2026-01-19,00:15:59.000,19,11146342,7525,0,1768781758,13159.664792949996,28987.074924240005,53287.8903204 2026-01-19,00:16:00.000,19,11146340,7445,0,1768781759,13159.6984745,28064.611674180007,53287.89730752 2026-01-19,00:16:01.000,19,11146369,7845,0,1768781760,13159.725419739996,29448.377040570005,53287.92525600001 2026-01-19,00:16:02.000,19,11146316,6765,0,1768781761,13159.738892360001,30370.87553628,53287.981152960005 2026-01-19,00:16:03.000,19,11146334,6885,0,1768781762,13159.792782839992,30370.805044980007,53287.96717872 2026-01-19,00:16:04.000,19,11146395,8245,0,1768781763,13159.779310220001,33138.34987602,53287.99512720001 2026-01-19,00:16:05.000,19,11146305,7685,0,1768781764,13159.779310220001,31293.296491560002,53288.04403704001 2026-01-19,00:16:06.000,19,11146390,7725,0,1768781765,13159.812991769992,25758.03765036,53288.0649984 2026-01-19,00:16:07.000,19,11146369,8205,0,1768781766,13159.792782839992,35444.59963986,53288.12788248 2026-01-19,00:16:09.000,19,11146280,7565,0,1768781768,13159.806255459996,31754.365986599994,53288.2047408 2026-01-19,00:16:10.000,19,11146387,8205,0,1768781769,13159.812991769992,27602.985297870007,53288.23268928 2026-01-19,00:16:11.000,19,11146345,7005,0,1768781770,13159.812991769992,31293.070919399994,53288.19076656001 2026-01-19,00:16:12.000,19,11146337,8085,0,1768781771,13159.853409629992,28064.181677250002,53288.30256048 2026-01-19,00:16:13.000,19,11146322,7365,0,1768781772,13159.839937010001,28064.19577551,53288.19076656001 2026-01-19,00:16:14.000,19,11146345,7045,0,1768781773,13159.866882249997,31754.253200520005,53288.330508959996 2026-01-19,00:16:15.000,19,11146297,8165,0,1768781774,13159.887091179997,23912.688202439997,53288.316534720005 2026-01-19,00:16:16.000,19,11146358,6765,0,1768781775,13159.887091179997,28525.33576185,53288.37941880001 2026-01-19,00:16:17.000,19,11146312,7845,0,1768781776,13159.934245349992,28064.075940299997,53288.435315760005 2026-01-19,00:16:18.000,19,11146280,7925,0,1768781777,13159.947717969997,27141.485805899996,53288.39339304 2026-01-19,00:16:20.000,19,11146340,6765,0,1768781779,13160.062235240002,34060.41132567001,53288.435315760005 2026-01-19,00:16:21.000,19,11146375,8045,0,1768781780,13160.095916789993,26680.240082610006,53288.533135440004 2026-01-19,00:16:22.000,19,11146314,7525,0,1768781781,13160.116125719993,32676.631861019996,53288.49121272 2026-01-19,00:16:23.000,19,11146322,6765,0,1768781782,13160.217170369993,28525.34281098,53288.651916480005 2026-01-19,00:16:24.000,19,11146280,7845,0,1768781783,13160.250851919998,31754.182709219996,53288.554096800006 2026-01-19,00:16:25.000,19,11146299,8085,0,1768781784,13160.304742399989,28986.609681660004,53288.68685208 2026-01-19,00:16:26.000,19,11146370,6765,0,1768781785,13160.358632879994,33599.18674977,53288.70781344 2026-01-19,00:16:27.000,19,11146342,7805,0,1768781786,13160.385578119989,33599.17970064,53288.721787680006 2026-01-19,00:16:28.000,19,11146376,6645,0,1768781787,13160.419259669994,33137.90578083,53288.79165888001 2026-01-19,00:16:29.000,19,11146361,8005,0,1768781788,13160.47315015,28525.265270550008,53288.78467176 2026-01-19,00:16:31.000,19,11146323,6965,0,1768781790,13160.540513249995,31292.810101590003,53288.86153008001 2026-01-19,00:16:32.000,19,11146351,7125,0,1768781791,13160.54724955999,32215.336793819995,53288.889478560006 2026-01-19,00:16:33.000,19,11146362,7125,0,1768781792,13160.55398587,29447.77786452,53288.88249144001 2026-01-19,00:16:34.000,19,11146339,7285,0,1768781793,13160.5741948,33599.10920934001,53288.938388400005 2026-01-19,00:16:35.000,19,11146357,7045,0,1768781794,13160.580931109995,27141.401216340004,53288.98031112001 2026-01-19,00:16:36.000,19,11146350,7805,0,1768781795,13160.56745848999,32676.554320590003,53289.036208080004 2026-01-19,00:16:37.000,19,11146390,7765,0,1768781796,13160.58766741999,27602.625792239996,53289.036208080004 2026-01-19,00:16:38.000,19,11146375,7405,0,1768781797,13160.5741948,31292.732561159995,53289.00825960001 2026-01-19,00:16:39.000,19,11146344,7885,0,1768781798,13160.5741948,24373.715402700007,53289.12704064001 2026-01-19,00:16:40.000,19,11146331,7405,0,1768781799,13160.58766741999,32215.238106000004,53289.13402776 2026-01-19,00:16:42.000,19,11146403,7005,0,1768781801,13160.5741948,30831.409297439997,53289.168963359996 2026-01-19,00:16:43.000,19,11146369,8085,0,1768781802,13160.59440373,31292.68321725,53289.28075728 2026-01-19,00:16:44.000,19,11146289,8045,0,1768781803,13160.641557899995,31292.647971600003,53289.2528088 2026-01-19,00:16:45.000,19,11146354,6645,0,1768781804,13160.641557899995,27141.29547939,53289.26678304001 2026-01-19,00:16:46.000,19,11146347,8205,0,1768781805,13160.65503052,31292.718462899997,53289.30870576 2026-01-19,00:16:47.000,19,11146390,7484,0,1768781806,13160.661766829995,33137.821191270006,53289.34364136001 2026-01-19,00:16:48.000,19,11146317,7205,0,1768781807,13160.722393619995,28525.17363186,53289.38556408001 2026-01-19,00:16:49.000,19,11146340,7605,0,1768781808,13160.81670196,33137.849387790004,53289.4274868 2026-01-19,00:16:50.000,19,11146312,7645,0,1768781809,13160.850383509991,34521.678196349996,53289.441461040005 2026-01-19,00:16:51.000,19,11146362,7645,0,1768781810,13160.904273989996,25757.755685159995,53289.44844816 2026-01-19,00:16:53.000,19,11146387,7885,0,1768781812,13161.025527569996,31292.958133320004,53289.5672292 2026-01-19,00:16:54.000,19,11146394,7285,0,1768781813,13161.065945429997,32215.520071199993,53289.5672292 2026-01-19,00:16:55.000,19,11146372,7484,0,1768781814,13161.113099599992,27602.90070831,53289.60216480001 2026-01-19,00:16:56.000,19,11146362,7565,0,1768781815,13161.166990079997,29448.073927980004,53289.609151920005 2026-01-19,00:16:57.000,19,11146370,7765,0,1768781816,13161.220880560002,33138.20184429,53289.609151920005 2026-01-19,00:16:58.000,19,11146370,7645,0,1768781817,13161.274771039993,26219.269275390005,53289.7419072 2026-01-19,00:16:59.000,19,11146375,7965,0,1768781818,13161.362343069988,31754.492870939997,53289.72094584001 2026-01-19,00:17:00.000,19,11146311,7725,0,1768781819,13161.416233549993,27603.21087003,53289.72094584001 2026-01-19,00:17:01.000,19,11146347,7925,0,1768781820,13161.422969859988,26219.410257990006,53289.706971600004 2026-01-19,00:17:02.000,19,11146345,8165,0,1768781821,13161.490332959998,29909.57341995,53289.80479128 2026-01-19,00:17:04.000,19,11146371,7765,0,1768781823,13161.550959749999,30832.086013919994,53289.81876552001 2026-01-19,00:17:05.000,19,11146313,7885,0,1768781824,13161.544223439989,26680.754669100003,53289.92357232 2026-01-19,00:17:06.000,19,11146361,8045,0,1768781825,13161.598113919994,27603.316606980006,53289.92357232 2026-01-19,00:17:07.000,19,11146318,7725,0,1768781826,13161.62505915999,33599.722483649995,53289.97946928 2026-01-19,00:17:08.000,19,11146345,8045,0,1768781827,13161.631795469999,29448.398187960003,53290.07728896 2026-01-19,00:17:09.000,19,11146416,7605,0,1768781828,13161.62505915999,27603.288410459994,53290.08427608001 2026-01-19,00:17:10.000,19,11146385,8165,0,1768781829,13161.658740709994,30370.840290630003,53290.03536624001 2026-01-19,00:17:11.000,19,11146377,8245,0,1768781830,13161.69242226,30832.149456090003,53290.112224560005 2026-01-19,00:17:12.000,19,11146420,7325,0,1768781831,13161.72610380999,30832.135357830004,53290.22401848001 2026-01-19,00:17:13.000,19,11146340,7565,0,1768781832,13161.74631273999,30832.135357830004,53290.19607 2026-01-19,00:17:15.000,19,11146368,7565,0,1768781834,13161.74631273999,32215.971215519996,53290.28690256 2026-01-19,00:17:16.000,19,11146351,8165,0,1768781835,13161.719367499994,27142.063834560002,53290.27292832001 2026-01-19,00:17:17.000,19,11146382,7805,0,1768781836,13161.678949639994,25758.249124259994,53290.23799272 2026-01-19,00:17:18.000,19,11146385,7805,0,1768781837,13161.759785359995,30832.17060348,53290.398696480006 2026-01-19,00:17:19.000,19,11146391,8125,0,1768781838,13161.72610380999,29909.700304290003,53290.43363208 2026-01-19,00:17:20.000,19,11146338,7484,0,1768781839,13161.70589487999,30371.065862789997,53290.45459344 2026-01-19,00:17:21.000,19,11146346,7165,0,1768781840,13161.672213329999,32677.421363579997,53290.52446464 2026-01-19,00:17:22.000,19,11146296,7685,0,1768781841,13161.652004399999,34061.27131953,53290.43363208 2026-01-19,00:17:23.000,19,11146375,7965,0,1768781842,13161.611586539999,31293.719439360008,53290.48254192 2026-01-19,00:17:24.000,19,11146378,7484,0,1768781843,13161.564432369989,32677.576444439997,53290.566387360006 2026-01-19,00:17:26.000,19,11146322,6765,0,1768781845,13161.530750819999,29910.07390818,53290.59433584 2026-01-19,00:17:27.000,19,11146341,7965,0,1768781846,13161.497069269994,31293.902716740005,53290.58734872001 2026-01-19,00:17:28.000,19,11146372,6645,0,1768781847,13161.470124029998,28065.091015020007,53290.58734872001 2026-01-19,00:17:29.000,19,11146341,8005,0,1768781848,13161.456651409993,27142.613666699996,53290.55241312 2026-01-19,00:17:30.000,19,11146349,7845,0,1768781849,13161.443178789988,28987.751640720002,53290.64324568 2026-01-19,00:17:31.000,19,11146352,7525,0,1768781850,13161.429706169998,24375.111130439996,53290.53145176 2026-01-19,00:17:32.000,19,11146341,8325,0,1768781851,13161.436442479993,31294.205829330007,53290.58734872001 2026-01-19,00:17:33.000,19,11146389,8045,0,1768781852,13161.476860339993,29449.152444870007,53290.63625856001 2026-01-19,00:17:34.000,19,11146353,7965,0,1768781853,13161.510541889998,30371.763726660007,53290.53843888001 2026-01-19,00:17:35.000,19,11146353,7685,0,1768781854,13161.490332959998,26681.628761219996,53290.62228432 2026-01-19,00:17:37.000,19,11146390,7605,0,1768781856,13161.483596649989,30833.072892120006,53290.58734872001 2026-01-19,00:17:38.000,19,11146373,8165,0,1768781857,13161.503805579989,27142.987270590005,53290.62927144 2026-01-19,00:17:39.000,19,11146356,7445,0,1768781858,13161.550959749999,31294.45254888,53290.678181279996 2026-01-19,00:17:40.000,19,11146302,7565,0,1768781859,13161.550959749999,28988.160490259994,53290.64324568 2026-01-19,00:17:41.000,19,11146323,8005,0,1768781860,13161.524014509989,30833.29141515,53290.62927144 2026-01-19,00:17:42.000,19,11146329,8205,0,1768781861,13161.544223439989,30371.98224969,53290.62228432 2026-01-19,00:17:43.000,19,11146302,7565,0,1768781862,13161.591377609999,29449.526048760003,53290.64324568 2026-01-19,00:17:44.000,19,11146309,7925,0,1768781863,13161.62505915999,25759.405181580005,53290.74805248 2026-01-19,00:17:45.000,19,11146314,7605,0,1768781864,13161.631795469999,30833.390102970006,53290.65721992001 2026-01-19,00:17:46.000,19,11146364,7484,0,1768781865,13161.69242226,29910.785870310006,53290.7899752 2026-01-19,00:17:48.000,19,11146319,8045,0,1768781867,13161.76652166999,33139.759702020005,53290.80394944001 2026-01-19,00:17:49.000,19,11146371,7765,0,1768781868,13161.78673059999,27604.48676256,53290.80394944001 2026-01-19,00:17:50.000,19,11146408,7484,0,1768781869,13161.881038939995,33601.08296574,53290.85285928001 2026-01-19,00:17:51.000,19,11146364,7645,0,1768781870,13161.941665729995,33139.78084941,53290.82491080001 2026-01-19,00:17:52.000,19,11146367,8125,0,1768781871,13161.96861096999,28988.40720981,53290.782988080005 2026-01-19,00:17:53.000,19,11146393,8125,0,1768781872,13162.056183,28988.41425894,53290.86683352 2026-01-19,00:17:54.000,19,11146347,8085,0,1768781873,13162.069655619991,28527.11214261,53290.90875624 2026-01-19,00:17:55.000,19,11146352,7605,0,1768781874,13162.143755029996,23914.464583199995,53290.901769120006 2026-01-19,00:17:56.000,19,11146322,7605,0,1768781875,13162.217854440001,29449.737522659998,53290.93670472 2026-01-19,00:17:57.000,19,11146329,7965,0,1768781876,13162.224590749996,28065.95805801,53290.97164032001 2026-01-19,00:17:59.000,19,11146355,7965,0,1768781878,13162.352580639992,28527.309518249996,53290.999588800005 2026-01-19,00:18:00.000,19,11146325,8045,0,1768781879,13162.419943740002,33140.05576548001,53290.99260168001 2026-01-19,00:18:01.000,19,11146354,7565,0,1768781880,13162.426680049997,31294.974184499995,53291.05548576 2026-01-19,00:18:02.000,19,11146253,8245,0,1768781881,13162.467097909997,30833.707313820007,53291.11138272001 2026-01-19,00:18:03.000,19,11146346,7645,0,1768781882,13162.473834219993,31295.016479280006,53291.11138272001 2026-01-19,00:18:04.000,19,11146344,7645,0,1768781883,13162.500779460002,30372.503885309998,53291.05548576 2026-01-19,00:18:05.000,19,11146342,7484,0,1768781884,13162.520988390002,26682.298428570008,53291.18125392 2026-01-19,00:18:06.000,19,11146344,7484,0,1768781885,13162.520988390002,27143.614643160006,53291.25112512 2026-01-19,00:18:07.000,19,11146366,7645,0,1768781886,13162.527724699998,28527.485746499995,53291.15330544 2026-01-19,00:18:08.000,19,11146359,7965,0,1768781887,13162.595087799993,32679.014466959998,53291.1043956 2026-01-19,00:18:10.000,19,11146347,7565,0,1768781889,13162.608560419998,26682.425312909996,53291.20920240001 2026-01-19,00:18:11.000,19,11146305,8325,0,1768781890,13162.601824109988,30372.616671390002,53291.167279680005 2026-01-19,00:18:12.000,19,11146348,7605,0,1768781891,13162.581615179988,28988.837206740005,53291.244138 2026-01-19,00:18:13.000,19,11146303,7965,0,1768781892,13162.622033039988,31756.480725600006,53291.25112512 2026-01-19,00:18:14.000,19,11146352,7484,0,1768781893,13162.615296729993,31295.171560140006,53291.27208648 2026-01-19,00:18:15.000,19,11146385,8205,0,1768781894,13162.595087799993,27605.008398179998,53291.3140092 2026-01-19,00:18:16.000,19,11146362,7245,0,1768781895,13162.588351489998,29450.18161785,53291.20920240001 2026-01-19,00:18:17.000,19,11146315,8125,0,1768781896,13162.561406250003,30834.010426409994,53291.30003496 2026-01-19,00:18:18.000,19,11146302,7645,0,1768781897,13162.588351489998,22531.030525919996,53291.3140092 2026-01-19,00:18:19.000,19,11146408,8045,0,1768781898,13162.574878869993,23914.845236220004,53291.383880400004 2026-01-19,00:18:21.000,19,11146343,8045,0,1768781900,13162.514252079993,31756.600560809995,53291.32798344001 2026-01-19,00:18:22.000,19,11146326,7565,0,1768781901,13162.500779460002,24376.19669646,53291.432790240004 2026-01-19,00:18:23.000,19,11146343,8085,0,1768781902,13162.467097909997,28989.03458238,53291.41182888 2026-01-19,00:18:24.000,19,11146390,7645,0,1768781903,13162.467097909997,27143.945952270005,53291.3140092 2026-01-19,00:18:25.000,19,11146361,8085,0,1768781904,13162.433416359992,26682.68613072,53291.44676448001 2026-01-19,00:18:26.000,19,11146343,7965,0,1768781905,13162.399734810002,27605.262166860004,53291.41182888 2026-01-19,00:18:27.000,19,11146403,8125,0,1768781906,13162.386262189997,29450.393091749997,53291.4886872 2026-01-19,00:18:28.000,19,11146425,7965,0,1768781907,13162.379525880002,33601.90771395,53291.47471296001 2026-01-19,00:18:29.000,19,11146359,7965,0,1768781908,13162.386262189997,30834.292391609997,53291.53060992 2026-01-19,00:18:30.000,19,11146378,7405,0,1768781909,13162.352580639992,33140.61264675,53291.53060992 2026-01-19,00:18:32.000,19,11146409,8285,0,1768781911,13162.325635399997,32679.331677809998,53291.53060992 2026-01-19,00:18:33.000,19,11146312,7525,0,1768781912,13162.339108020002,27144.072836609994,53291.48170008 2026-01-19,00:18:34.000,19,11146403,8165,0,1768781913,13162.325635399997,28527.887546910002,53291.52362280001 2026-01-19,00:18:35.000,19,11146366,7525,0,1768781914,13162.312162779992,31295.495820120006,53291.52362280001 2026-01-19,00:18:36.000,19,11146379,7925,0,1768781915,13162.305426469997,31756.769739929994,53291.53060992 2026-01-19,00:18:37.000,19,11146332,7645,0,1768781916,13162.305426469997,34063.167535500004,53291.53759704 2026-01-19,00:18:38.000,19,11146328,7685,0,1768781917,13162.265008609997,24376.281286020007,53291.56554552001 2026-01-19,00:18:39.000,19,11146402,7565,0,1768781918,13162.278481230001,28989.027533250002,53291.64939096 2026-01-19,00:18:40.000,19,11146383,8125,0,1768781919,13162.271744919992,32217.930873660007,53291.53060992 2026-01-19,00:18:41.000,19,11146359,8085,0,1768781920,13162.238063370001,31756.55826603,53291.61445536001 2026-01-19,00:18:43.000,19,11146326,7525,0,1768781922,13162.271744919992,30372.687162689996,53291.6284296 2026-01-19,00:18:44.000,19,11146383,7965,0,1768781923,13162.332371709992,33140.26019025,53291.63541672 2026-01-19,00:18:45.000,19,11146341,8085,0,1768781924,13162.298690160002,31295.136314489995,53291.70528792 2026-01-19,00:18:46.000,19,11146365,7925,0,1768781925,13162.332371709992,32217.712350629998,53291.64240384001 2026-01-19,00:18:47.000,19,11146345,8165,0,1768781926,13162.325635399997,28988.710322400002,53291.740223520006 2026-01-19,00:18:48.000,19,11146352,7605,0,1768781927,13162.379525880002,30833.820099899996,53291.69131368001 2026-01-19,00:18:49.000,19,11146345,7845,0,1768781928,13162.386262189997,31295.07287232,53291.76118488001 2026-01-19,00:18:50.000,19,11146369,8125,0,1768781929,13162.426680049997,27604.83216993,53291.670352320005 2026-01-19,00:18:51.000,19,11146336,7685,0,1768781930,13162.453625289992,24375.921780389996,53291.61445536001 2026-01-19,00:18:52.000,19,11146348,7565,0,1768781931,13162.460361600002,33601.43542224,53291.73323640001 2026-01-19,00:18:54.000,19,11146417,8125,0,1768781933,13162.507515769998,28527.42935346,53291.740223520006 2026-01-19,00:18:55.000,19,11146317,7845,0,1768781934,13162.541197320003,30372.510934439997,53291.71227504001 2026-01-19,00:18:56.000,19,11146283,7965,0,1768781935,13162.581615179988,28527.471648239996,53291.75419776 2026-01-19,00:18:57.000,19,11146331,8245,0,1768781936,13162.615296729993,32217.68415411,53291.81009472001 2026-01-19,00:18:58.000,19,11146368,7565,0,1768781937,13162.581615179988,31295.07287232,53291.81009472001 2026-01-19,00:18:59.000,19,11146348,7605,0,1768781938,13162.581615179988,30372.567327480006,53291.79612048 2026-01-19,00:19:00.000,19,11146349,8085,0,1768781939,13162.601824109988,32217.663006720002,53291.83105608001 2026-01-19,00:19:01.000,19,11146396,7645,0,1768781940,13162.601824109988,30372.525032699996,53291.8031076 2026-01-19,00:19:02.000,19,11146359,8165,0,1768781941,13162.595087799993,29449.977193080005,53291.82406896 2026-01-19,00:19:03.000,19,11146343,7925,0,1768781942,13162.581615179988,31756.290399089994,53291.81708184 2026-01-19,00:19:05.000,19,11146402,7445,0,1768781944,13162.494043149993,33601.34378354999,53291.838043200005 2026-01-19,00:19:06.000,19,11146376,7725,0,1768781945,13162.440152670002,25759.62370461,53291.83105608001 2026-01-19,00:19:07.000,19,11146362,7765,0,1768781946,13162.399734810002,25759.581409830003,53291.886953040004 2026-01-19,00:19:08.000,19,11146403,8245,0,1768781947,13162.339108020002,27143.424316649995,53291.94285 2026-01-19,00:19:09.000,19,11146357,8165,0,1768781948,13162.278481230001,30833.509938179996,53291.92887576001 2026-01-19,00:19:10.000,19,11146357,8165,0,1768781949,13162.217854440001,29449.667031360004,53291.96381136 2026-01-19,00:19:11.000,19,11146439,8125,0,1768781950,13162.150491339991,24836.948980650006,53291.92188864 2026-01-19,00:19:12.000,19,11146383,8285,0,1768781951,13162.069655619991,26220.77778921,53291.94285 2026-01-19,00:19:13.000,19,11146376,7565,0,1768781952,13162.022501449996,26682.016463370004,53291.98477272 2026-01-19,00:19:14.000,19,11146399,8285,0,1768781953,13161.901247869995,28527.09099522,53291.886953040004 2026-01-19,00:19:16.000,19,11146364,7525,0,1768781955,13161.75304905,27143.311530570005,53291.92188864 2026-01-19,00:19:17.000,19,11146392,7685,0,1768781956,13161.69242226,29910.919803779994,53291.935862880004 2026-01-19,00:19:18.000,19,11146356,7765,0,1768781957,13161.62505915999,31294.734514080003,53291.92887576001 2026-01-19,00:19:19.000,19,11146371,7925,0,1768781958,13161.571168679999,28065.866419319995,53291.87996592001 2026-01-19,00:19:20.000,19,11146324,7645,0,1768781959,13161.524014509989,29911.0184916,53291.86599168 2026-01-19,00:19:21.000,19,11146388,7805,0,1768781960,13161.483596649989,29911.0184916,53291.83105608001 2026-01-19,00:19:22.000,19,11146360,8045,0,1768781961,13161.422969859988,28988.527045020004,53291.8031076 2026-01-19,00:19:23.000,19,11146362,7765,0,1768781962,13161.369079379998,28988.541143280003,53291.84503032 2026-01-19,00:19:24.000,19,11146376,7685,0,1768781963,13161.348870449998,33140.076912870005,53291.85900456001 2026-01-19,00:19:25.000,19,11146407,8085,0,1768781964,13161.281507350002,30833.77075599,53291.81708184 2026-01-19,00:19:27.000,19,11146338,7325,0,1768781966,13161.247825799997,28066.254121470003,53291.85201744 2026-01-19,00:19:28.000,19,11146327,8125,0,1768781967,13161.187199009997,27604.98725079,53291.838043200005 2026-01-19,00:19:29.000,19,11146335,7965,0,1768781968,13161.166990079997,31295.220904050002,53291.81708184 2026-01-19,00:19:30.000,19,11146293,7805,0,1768781969,13161.160253770002,31756.572364289997,53291.78214624001 2026-01-19,00:19:31.000,19,11146298,7925,0,1768781970,13161.166990079997,30372.764703120003,53291.82406896 2026-01-19,00:19:32.000,19,11146267,8285,0,1768781971,13161.133308529992,28989.020484120003,53291.85201744 2026-01-19,00:19:33.000,19,11146324,7525,0,1768781972,13161.166990079997,28527.697220400005,53291.78214624001 2026-01-19,00:19:34.000,19,11146364,7365,0,1768781973,13161.153517459992,29911.540127219996,53291.81009472001 2026-01-19,00:19:35.000,19,11146268,7605,0,1768781974,13161.166990079997,27605.219872079993,53291.84503032 2026-01-19,00:19:36.000,19,11146277,8005,0,1768781975,13161.173726389992,33601.78787874,53291.83105608001 2026-01-19,00:19:38.000,19,11146292,7445,0,1768781977,13161.207407939997,28989.013434990004,53291.71227504001 2026-01-19,00:19:39.000,19,11146258,7685,0,1768781978,13161.200671630002,26221.320572220007,53291.8031076 2026-01-19,00:19:40.000,19,11146249,8085,0,1768781979,13161.288243659998,25760.08189806,53291.84503032 2026-01-19,00:19:41.000,19,11146293,8285,0,1768781980,13161.234353179992,27605.121184260002,53291.8729788 2026-01-19,00:19:42.000,19,11146333,8165,0,1768781981,13161.261298420002,27605.13528252,53291.87996592001 2026-01-19,00:19:43.000,19,11146288,7405,0,1768781982,13161.261298420002,31295.319591870008,53291.8031076 2026-01-19,00:19:44.000,19,11146302,8005,0,1768781983,13161.268034729997,26682.53809899,53291.85900456001 2026-01-19,00:19:45.000,19,11146303,8165,0,1768781984,13161.261298420002,29911.476685050002,53291.84503032 2026-01-19,00:19:46.000,19,11146335,8045,0,1768781985,13161.281507350002,31756.614659069994,53291.87996592001 2026-01-19,00:19:47.000,19,11146353,8045,0,1768781986,13161.241089490002,33601.689190920006,53291.8729788 2026-01-19,00:19:49.000,19,11146264,7405,0,1768781988,13161.220880560002,30372.750604860004,53291.99175984 2026-01-19,00:19:50.000,19,11146339,7805,0,1768781989,13161.241089490002,30372.694211819995,53291.89394016 2026-01-19,00:19:51.000,19,11146308,7565,0,1768781990,13161.268034729997,30372.673064429997,53291.83105608001 2026-01-19,00:19:52.000,19,11146290,7605,0,1768781991,13161.247825799997,33140.394123720005,53291.92188864 2026-01-19,00:19:53.000,19,11146350,7565,0,1768781992,13161.288243659998,29911.469635920002,53291.85900456001 2026-01-19,00:19:54.000,19,11146314,7925,0,1768781993,13161.321925210003,32217.818087580003,53291.85201744 2026-01-19,00:19:55.000,19,11146260,7645,0,1768781994,13161.321925210003,28988.88655065,53291.85201744 2026-01-19,00:19:56.000,19,11146331,7965,0,1768781995,13161.342134140003,28988.865403260002,53291.89394016 2026-01-19,00:19:57.000,19,11146291,7965,0,1768781996,13161.355606759993,33601.639847009996,53291.89394016 2026-01-19,00:19:58.000,19,11146309,8045,0,1768781997,13161.369079379998,25759.9268172,53291.92188864 2026-01-19,00:20:00.000,19,11146307,7925,0,1768781999,13161.375815689993,25760.039603280005,53291.94285 2026-01-19,00:20:01.000,19,11146326,7445,0,1768782000,13161.409497239998,31756.572364289997,53291.886953040004 2026-01-19,00:20:02.000,19,11146352,7725,0,1768782001,13161.389288309998,27605.12823339,53291.907914400006 2026-01-19,00:20:03.000,19,11146372,7845,0,1768782002,13161.416233549993,29450.216863499998,53291.97778560001 2026-01-19,00:20:04.000,19,11146312,7605,0,1768782003,13161.436442479993,28989.04163151,53291.90092728001 2026-01-19,00:20:05.000,19,11146309,8125,0,1768782004,13161.490332959998,31756.614659069994,53291.92887576001 2026-01-19,00:20:06.000,19,11146259,8165,0,1768782005,13161.476860339993,25298.709290429993,53291.99874696001 2026-01-19,00:20:07.000,19,11146306,7685,0,1768782006,13161.503805579989,28988.999336730005,53291.99874696001 2026-01-19,00:20:08.000,19,11146384,7484,0,1768782007,13161.483596649989,20686.061731020003,53291.94983712001 2026-01-19,00:20:09.000,19,11146337,7965,0,1768782008,13161.490332959998,26682.594492029995,53291.92887576001 2026-01-19,00:20:11.000,19,11146280,7484,0,1768782010,13161.524014509989,30372.898636590005,53291.99874696001 2026-01-19,00:20:12.000,19,11146340,7965,0,1768782011,13161.510541889998,32679.31757955,53291.99874696001 2026-01-19,00:20:13.000,19,11146257,8205,0,1768782012,13161.517278199994,29911.65996243,53291.935862880004 2026-01-19,00:20:14.000,19,11146356,7605,0,1768782013,13161.503805579989,33601.87951743,53292.005734080005 2026-01-19,00:20:15.000,19,11146283,8165,0,1768782014,13161.476860339993,31295.524016640004,53291.956824240006 2026-01-19,00:20:16.000,19,11146287,7805,0,1768782015,13161.537487129994,29450.428337399993,53291.94285 2026-01-19,00:20:17.000,19,11146288,7725,0,1768782016,13161.524014509989,29450.400140879996,53291.92887576001 2026-01-19,00:20:18.000,19,11146302,7605,0,1768782017,13161.544223439989,32218.029561479998,53291.97778560001 2026-01-19,00:20:19.000,19,11146315,8125,0,1768782018,13161.510541889998,30372.9479805,53292.06861816001 2026-01-19,00:20:20.000,19,11146357,8005,0,1768782019,13161.557696059994,26682.72137637,53292.0825924 2026-01-19,00:20:22.000,19,11146281,8125,0,1768782021,13161.584641299989,28527.838203000007,53292.04765680001 2026-01-19,00:20:23.000,19,11146287,8045,0,1768782022,13161.60485022999,29911.688158949997,53291.98477272 2026-01-19,00:20:24.000,19,11146306,7565,0,1768782023,13161.618322849994,31295.509918380005,53292.06861816001 2026-01-19,00:20:25.000,19,11146311,8085,0,1768782024,13161.598113919994,34524.455553570006,53292.005734080005 2026-01-19,00:20:26.000,19,11146306,7484,0,1768782025,13161.652004399999,25760.124192839998,53292.054643920004 2026-01-19,00:20:27.000,19,11146266,7765,0,1768782026,13161.631795469999,31295.439427079997,53291.97079848 2026-01-19,00:20:28.000,19,11146333,8005,0,1768782027,13161.598113919994,29911.730453729993,53291.97778560001 2026-01-19,00:20:29.000,19,11146327,8125,0,1768782028,13161.631795469999,24376.35177732,53291.97778560001 2026-01-19,00:20:30.000,19,11146306,7525,0,1768782029,13161.638531779994,32218.02251235,53291.97778560001 2026-01-19,00:20:31.000,19,11146311,7965,0,1768782030,13161.658740709994,33140.61264675,53291.99874696001 2026-01-19,00:20:33.000,19,11146341,7525,0,1768782032,13161.658740709994,35908.23501822,53292.0127212 2026-01-19,00:20:34.000,19,11146373,7845,0,1768782033,13161.652004399999,28527.774760829998,53291.92887576001 2026-01-19,00:20:35.000,19,11146313,7925,0,1768782034,13161.69242226,31295.3971323,53291.94983712001 2026-01-19,00:20:36.000,19,11146284,7645,0,1768782035,13161.69242226,28527.73951518,53291.96381136 2026-01-19,00:20:37.000,19,11146383,7965,0,1768782036,13161.68568594999,31756.628757330007,53291.92887576001 2026-01-19,00:20:38.000,19,11146303,7925,0,1768782037,13161.72610380999,29450.35079697,53291.99175984 2026-01-19,00:20:39.000,19,11146324,7645,0,1768782038,13161.75304905,28066.479693629997,53291.838043200005 2026-01-19,00:20:40.000,19,11146341,8125,0,1768782039,13161.779994289995,29911.540127219996,53291.907914400006 2026-01-19,00:20:41.000,19,11146334,7645,0,1768782040,13161.77325798,34063.04065116,53291.956824240006 2026-01-19,00:20:42.000,19,11146321,8045,0,1768782041,13161.82714845999,33601.72443657,53291.96381136 2026-01-19,00:20:44.000,19,11146257,7925,0,1768782043,13161.88777524999,30372.778801380002,53291.86599168 2026-01-19,00:20:45.000,19,11146292,7645,0,1768782044,13161.93492942,28988.942943689995,53291.86599168 2026-01-19,00:20:46.000,19,11146313,7965,0,1768782045,13161.93492942,29450.153421330004,53291.87996592001 2026-01-19,00:20:47.000,19,11146350,7645,0,1768782046,13161.97534728,32679.120203910003,53291.92188864 2026-01-19,00:20:48.000,19,11146337,7965,0,1768782047,13162.00902882999,33140.45756589,53291.886953040004 2026-01-19,00:20:49.000,19,11146395,8125,0,1768782048,13162.042710379996,29911.518979829998,53291.83105608001 2026-01-19,00:20:50.000,19,11146312,7245,0,1768782049,13162.143755029996,28527.683122140006,53291.85900456001 2026-01-19,00:20:51.000,19,11146283,8005,0,1768782050,13162.217854440001,28988.942943689995,53291.91490152 2026-01-19,00:20:52.000,19,11146369,7965,0,1768782051,13162.238063370001,30372.778801380002,53291.91490152 2026-01-19,00:20:53.000,19,11146356,7685,0,1768782052,13162.265008609997,27143.812018800003,53291.82406896 2026-01-19,00:20:55.000,19,11146330,7765,0,1768782054,13162.379525880002,31756.572364289997,53291.886953040004 2026-01-19,00:20:56.000,19,11146339,8005,0,1768782055,13162.379525880002,28988.90769804,53291.838043200005 2026-01-19,00:20:57.000,19,11146329,7965,0,1768782056,13162.419943740002,28527.60558171,53291.90092728001 2026-01-19,00:20:58.000,19,11146308,7525,0,1768782057,13162.467097909997,30834.003377279994,53291.886953040004 2026-01-19,00:20:59.000,19,11146308,7845,0,1768782058,13162.541197320003,30372.743555730005,53291.85201744 2026-01-19,00:21:00.000,19,11146280,7765,0,1768782059,13162.574878869993,24837.400124969994,53291.85900456001 2026-01-19,00:21:01.000,19,11146334,7645,0,1768782060,13162.608560419998,30833.961082499998,53291.838043200005 2026-01-19,00:21:02.000,19,11146334,7484,0,1768782061,13162.635505659993,31756.53006951,53291.838043200005 2026-01-19,00:21:03.000,19,11146339,8245,0,1768782062,13162.689396139998,32679.092007390005,53291.91490152 2026-01-19,00:21:04.000,19,11146306,7645,0,1768782063,13162.696132449993,26682.502853340004,53291.82406896 2026-01-19,00:21:06.000,19,11146319,7965,0,1768782065,13162.803913409989,26221.285326569996,53291.84503032 2026-01-19,00:21:07.000,19,11146300,7565,0,1768782066,13162.84433126999,26221.376965260002,53291.92887576001 2026-01-19,00:21:08.000,19,11146320,7325,0,1768782067,13162.88474912999,28988.971140210007,53291.92188864 2026-01-19,00:21:09.000,19,11146344,7445,0,1768782068,13162.891485439999,27143.931854010007,53291.99874696001 2026-01-19,00:21:10.000,19,11146253,7885,0,1768782069,13162.98579377999,25760.11009458,53291.92887576001 2026-01-19,00:21:11.000,19,11146302,7645,0,1768782070,13163.01273902,29911.533078089997,53291.91490152 2026-01-19,00:21:12.000,19,11146289,8485,0,1768782071,13163.05315688,34063.13228985001,53291.956824240006 2026-01-19,00:21:13.000,19,11146277,8045,0,1768782072,13163.080102119995,29450.273256540007,53291.98477272 2026-01-19,00:21:14.000,19,11146323,7885,0,1768782073,13163.14746521999,34063.146388110006,53291.94983712001 2026-01-19,00:21:15.000,19,11146299,7965,0,1768782074,13163.201355699995,31756.748592539996,53292.005734080005 2026-01-19,00:21:17.000,19,11146293,7965,0,1768782076,13163.26871879999,35446.96814754,53292.075605280006 2026-01-19,00:21:18.000,19,11146295,8205,0,1768782077,13163.363027139996,29450.3578461,53292.0127212 2026-01-19,00:21:19.000,19,11146285,7805,0,1768782078,13163.383236069996,29450.33669871,53292.04765680001 2026-01-19,00:21:20.000,19,11146296,7445,0,1768782079,13163.450599169992,29450.33669871,53292.075605280006 2026-01-19,00:21:21.000,19,11146282,7605,0,1768782080,13163.497753340002,26221.362867000003,53292.11054088 2026-01-19,00:21:22.000,19,11146314,7885,0,1768782081,13163.538171200002,29450.273256540007,53292.06163104 2026-01-19,00:21:23.000,19,11146327,8085,0,1768782082,13163.578589060002,28989.04163151,53292.124515120006 2026-01-19,00:21:24.000,19,11146281,8085,0,1768782083,13163.625743229997,31756.678101240002,53292.13848936 2026-01-19,00:21:25.000,19,11146166,7484,0,1768782084,13163.699842640002,28066.423300590002,53292.13848936 2026-01-19,00:21:26.000,19,11146143,8165,0,1768782085,13163.720051570002,28066.44444798,53292.1873992 2026-01-19,00:21:28.000,19,11146131,7925,0,1768782087,13163.800887289988,32679.176596949997,53292.18041208 2026-01-19,00:21:29.000,19,11146128,7484,0,1768782088,13163.800887289988,26221.348768740005,53292.1873992 2026-01-19,00:21:30.000,19,11146190,7565,0,1768782089,13163.814359909993,24837.50586192,53292.19438632001 2026-01-19,00:21:31.000,19,11146214,7845,0,1768782090,13163.827832529998,27605.16347904,53292.20836056 2026-01-19,00:21:32.000,19,11146316,7725,0,1768782091,13163.841305149988,27605.233970340007,53292.28521888001 2026-01-19,00:21:33.000,19,11146310,7525,0,1768782092,13163.834568839993,28527.774760829998,53292.27823176 2026-01-19,00:21:34.000,19,11146270,7645,0,1768782093,13163.861514079988,28989.04868064,53292.33412872001 2026-01-19,00:21:35.000,19,11146357,7965,0,1768782094,13163.848041459998,30834.200752920005,53292.32015448 2026-01-19,00:21:36.000,19,11146360,7685,0,1768782095,13163.854777769993,23915.04261186,53292.29919312 2026-01-19,00:21:37.000,19,11146339,8325,0,1768782096,13163.868250389998,33601.90066482,53292.43194840001 2026-01-19,00:21:39.000,19,11146279,7965,0,1768782098,13163.881723009988,32679.444463890002,53292.3970128 2026-01-19,00:21:40.000,19,11146292,7605,0,1768782099,13163.888459319998,30834.348784650007,53292.466884 2026-01-19,00:21:41.000,19,11146346,7645,0,1768782100,13163.848041459998,31756.974164700005,53292.3271416 2026-01-19,00:21:42.000,19,11146313,8045,0,1768782101,13163.868250389998,33140.77477674,53292.459896880006 2026-01-19,00:21:43.000,19,11146349,8165,0,1768782102,13163.827832529998,27605.46659163,53292.48784536 2026-01-19,00:21:44.000,19,11146362,7805,0,1768782103,13163.908668249998,27605.515935539996,53292.578677920006 2026-01-19,00:21:45.000,19,11146344,7885,0,1768782104,13163.895195629993,28528.08492255,53292.5367552 2026-01-19,00:21:46.000,19,11146395,8085,0,1768782105,13163.901931939989,29450.625713040004,53292.466884 2026-01-19,00:21:47.000,19,11146366,7645,0,1768782106,13163.915404559993,26221.680077850004,53292.57169080001 2026-01-19,00:21:48.000,19,11146430,7645,0,1768782107,13163.922140869989,31295.770736189996,53292.5367552 2026-01-19,00:21:50.000,19,11146373,8205,0,1768782109,13163.969295039999,32679.444463890002,53292.51579384 2026-01-19,00:21:51.000,19,11146366,7525,0,1768782110,13163.955822419994,26682.813015060005,53292.55072944001 2026-01-19,00:21:52.000,19,11146412,7725,0,1768782111,13163.989503969999,31295.58040968,53292.49483248 2026-01-19,00:21:53.000,19,11146421,7965,0,1768782112,13163.989503969999,30834.306489869996,53292.59265216 2026-01-19,00:21:54.000,19,11146354,7805,0,1768782113,13163.982767659989,30373.011422669995,53292.606626400004 2026-01-19,00:21:55.000,19,11146383,8125,0,1768782114,13163.955822419994,31295.516967510004,53292.627587760006 2026-01-19,00:21:56.000,19,11146403,8325,0,1768782115,13163.969295039999,32218.078905389993,53292.59265216 2026-01-19,00:21:57.000,19,11146419,8005,0,1768782116,13163.928877179998,34524.32866923,53292.725407440004 2026-01-19,00:21:58.000,19,11146413,8165,0,1768782117,13163.942349799989,32679.218891729994,53292.62060064001 2026-01-19,00:21:59.000,19,11146340,7405,0,1768782118,13163.922140869989,29450.238010889996,53292.725407440004 2026-01-19,00:22:01.000,19,11146422,7565,0,1768782120,13163.874986699993,28988.89359978,53292.69745896001 2026-01-19,00:22:02.000,19,11146327,7885,0,1768782121,13163.848041459998,27143.769724020007,53292.71842032001 2026-01-19,00:22:03.000,19,11146383,8045,0,1768782122,13163.800887289988,26682.39006726,53292.676497600005 2026-01-19,00:22:04.000,19,11146317,8005,0,1768782123,13163.841305149988,31756.424332559996,53292.725407440004 2026-01-19,00:22:05.000,19,11146372,7565,0,1768782124,13163.787414669998,28527.492795629994,53292.70444608 2026-01-19,00:22:06.000,19,11146347,8165,0,1768782125,13163.767205739998,29449.956045690007,53292.641562 2026-01-19,00:22:07.000,19,11146352,7565,0,1768782126,13163.740260500002,34523.976212730005,53292.69745896001 2026-01-19,00:22:08.000,19,11146396,7525,0,1768782127,13163.693106329993,34062.61065423,53292.746368800006 2026-01-19,00:22:09.000,19,11146323,8045,0,1768782128,13163.706578949997,32217.465631080006,53292.76034304 2026-01-19,00:22:10.000,19,11146354,7405,0,1768782129,13163.666161089997,32217.472680210005,53292.80925288 2026-01-19,00:22:12.000,19,11146328,7925,0,1768782131,13163.571852749992,30833.580429480004,53292.80226576 2026-01-19,00:22:13.000,19,11146357,8325,0,1768782132,13163.558380130002,32217.451532820007,53292.83021424 2026-01-19,00:22:14.000,19,11146369,7845,0,1768782133,13163.544907509997,31756.114170839995,53292.76733016001 2026-01-19,00:22:15.000,19,11146308,7325,0,1768782134,13163.544907509997,30833.559282090006,53292.82322712 2026-01-19,00:22:16.000,19,11146314,7645,0,1768782135,13163.491017029992,29911.02554073,53292.844188480005 2026-01-19,00:22:17.000,19,11146392,7845,0,1768782136,13163.517962270002,28065.838222799997,53292.83021424 2026-01-19,00:22:18.000,19,11146334,7765,0,1768782137,13163.450599169992,31294.656973649995,53292.83720136001 2026-01-19,00:22:19.000,19,11146323,8125,0,1768782138,13163.477544410001,28065.746584110006,53292.795278640006 2026-01-19,00:22:20.000,19,11146362,7525,0,1768782139,13163.497753340002,29910.71537901,53292.81624000001 2026-01-19,00:22:21.000,19,11146348,7484,0,1768782140,13163.477544410001,28065.64084716,53292.82322712 2026-01-19,00:22:23.000,19,11146338,7565,0,1768782142,13163.396708690001,26220.411234450003,53292.9210468 2026-01-19,00:22:24.000,19,11146304,7565,0,1768782143,13163.363027139996,26681.6005647,53292.80925288 2026-01-19,00:22:25.000,19,11146341,8325,0,1768782144,13163.356290830001,31755.59958435,53292.80226576 2026-01-19,00:22:26.000,19,11146368,7645,0,1768782145,13163.356290830001,31294.234025850004,53292.88611120001 2026-01-19,00:22:27.000,19,11146352,7685,0,1768782146,13163.383236069996,31755.352864800007,53292.94899528 2026-01-19,00:22:28.000,19,11146364,7845,0,1768782147,13163.342818209996,27142.57137192,53292.90707256001 2026-01-19,00:22:29.000,19,11146399,8205,0,1768782148,13163.376499760001,34061.58148125,53292.942008160004 2026-01-19,00:22:30.000,19,11146375,7765,0,1768782149,13163.369763449991,27603.70430913,53292.95598240001 2026-01-19,00:22:31.000,19,11146416,7365,0,1768782150,13163.363027139996,27603.662014350004,53292.88611120001 2026-01-19,00:22:32.000,19,11146417,8045,0,1768782151,13163.322609279996,27603.654965220005,53292.914059680006 2026-01-19,00:22:34.000,19,11146375,7885,0,1768782153,13163.309136659991,34522.60868151,53292.942008160004 2026-01-19,00:22:35.000,19,11146374,7445,0,1768782154,13163.288927729991,27603.499884360004,53292.942008160004 2026-01-19,00:22:36.000,19,11146362,7565,0,1768782155,13163.309136659991,29448.475728389996,53292.893098320004 2026-01-19,00:22:37.000,19,11146334,7845,0,1768782156,13163.309136659991,28525.963134420002,53292.942008160004 2026-01-19,00:22:38.000,19,11146349,8045,0,1768782157,13163.302400349996,24835.771775939997,53293.00489224001 2026-01-19,00:22:39.000,19,11146351,8085,0,1768782158,13163.31587297,28987.166562929997,53292.942008160004 2026-01-19,00:22:40.000,19,11146343,8325,0,1768782159,13163.302400349996,28064.611674180007,53292.94899528 2026-01-19,00:22:41.000,19,11146390,7645,0,1768782160,13163.3360819,34522.34786369999,53292.990918 2026-01-19,00:22:42.000,19,11146387,8285,0,1768782161,13163.309136659991,32677.160545770006,53292.990918 2026-01-19,00:22:43.000,19,11146408,7685,0,1768782162,13163.261982489996,29909.531125170004,53292.96995664 2026-01-19,00:22:45.000,19,11146394,7565,0,1768782164,13163.23503725,28064.456593320007,53292.990918 2026-01-19,00:22:46.000,19,11146405,8085,0,1768782165,13163.19461939,27603.119231339995,53292.96995664 2026-01-19,00:22:47.000,19,11146397,8165,0,1768782166,13163.20809200999,27603.196771770003,53292.92803392 2026-01-19,00:22:48.000,19,11146408,7645,0,1768782167,13163.19461939,27141.91580283,53292.990918 2026-01-19,00:22:49.000,19,11146356,7925,0,1768782168,13163.15420153,28064.428396799995,53292.990918 2026-01-19,00:22:50.000,19,11146362,7885,0,1768782169,13163.10704735999,27141.880557180004,53292.85816272 2026-01-19,00:22:51.000,19,11146423,7525,0,1768782170,13163.10704735999,30370.678160640004,53292.83021424 2026-01-19,00:22:52.000,19,11146352,7845,0,1768782171,13163.06662949999,33138.307581240006,53292.85816272 2026-01-19,00:22:53.000,19,11146389,8285,0,1768782172,13163.039684259995,28525.596579660007,53292.94899528 2026-01-19,00:22:54.000,19,11146370,7645,0,1768782173,13163.02621163999,24374.201792670006,53292.90008544 2026-01-19,00:22:56.000,19,11146340,8165,0,1768782175,13162.96558484999,27141.824164139995,53292.95598240001 2026-01-19,00:22:57.000,19,11146287,8525,0,1768782176,13162.90495805999,29448.11622276,53292.990918 2026-01-19,00:22:58.000,19,11146373,8205,0,1768782177,13162.918430679994,30831.945031320007,53292.99790512 2026-01-19,00:22:59.000,19,11146358,7925,0,1768782178,13162.88474912999,24374.166547019995,53292.88611120001 2026-01-19,00:23:00.000,19,11146407,8205,0,1768782179,13162.86454019999,30370.685209770003,53292.90707256001 2026-01-19,00:23:01.000,19,11146195,8205,0,1768782180,13162.830858649999,33138.18774603,53292.92803392 2026-01-19,00:23:02.000,19,11146212,7845,0,1768782181,13162.803913409989,29448.11622276,53292.94899528 2026-01-19,00:23:03.000,19,11146226,8165,0,1768782182,13162.810649719999,31293.141410700002,53293.01886648 2026-01-19,00:23:04.000,19,11146391,8485,0,1768782183,13162.790440789999,30370.600620209996,53292.92803392 2026-01-19,00:23:05.000,19,11146378,7645,0,1768782184,13162.770231859999,30370.57242369,53292.87912408 2026-01-19,00:23:07.000,19,11146400,7525,0,1768782186,13162.770231859999,32215.61170989,53292.893098320004 2026-01-19,00:23:08.000,19,11146398,7845,0,1768782187,13162.790440789999,27141.711378060005,53292.942008160004 2026-01-19,00:23:09.000,19,11146390,7965,0,1768782188,13162.783704479989,25296.587502299997,53292.87912408 2026-01-19,00:23:10.000,19,11146423,8325,0,1768782189,13162.770231859999,32676.723499710002,53292.83021424 2026-01-19,00:23:11.000,19,11146432,6925,0,1768782190,13162.763495549989,30370.360949790003,53292.81624000001 2026-01-19,00:23:12.000,19,11146340,7845,0,1768782191,13162.763495549989,26680.275328260002,53292.88611120001 2026-01-19,00:23:13.000,19,11146376,7725,0,1768782192,13162.756759239994,29909.065882590003,53292.90008544 2026-01-19,00:23:14.000,19,11146368,8125,0,1768782193,13162.729813999998,29909.037686070005,53292.85816272 2026-01-19,00:23:15.000,19,11146380,7765,0,1768782194,13162.702868759989,30370.205868930003,53292.8511756 2026-01-19,00:23:16.000,19,11146407,7325,0,1768782195,13162.750022929999,29447.707373219993,53292.83720136001 2026-01-19,00:23:18.000,19,11146354,7645,0,1768782197,13162.702868759989,31753.900744020008,53292.90008544 2026-01-19,00:23:19.000,19,11146388,7605,0,1768782198,13162.709605069998,30370.043738940003,53292.90707256001 2026-01-19,00:23:20.000,19,11146358,7525,0,1768782199,13162.696132449993,29447.524095839995,53292.8511756 2026-01-19,00:23:21.000,19,11146447,7565,0,1768782200,13162.655714589993,34060.1364096,53292.844188480005 2026-01-19,00:23:22.000,19,11146381,8085,0,1768782201,13162.635505659993,27602.456613119997,53292.81624000001 2026-01-19,00:23:23.000,19,11146367,8125,0,1768782202,13162.615296729993,25757.459621700007,53292.8511756 2026-01-19,00:23:24.000,19,11146388,7325,0,1768782203,13162.622033039988,33598.86953892,53292.746368800006 2026-01-19,00:23:25.000,19,11146421,8005,0,1768782204,13162.574878869993,27141.168595049996,53292.76034304 2026-01-19,00:23:26.000,19,11146349,7885,0,1768782205,13162.574878869993,28524.941010569994,53292.80925288 2026-01-19,00:23:27.000,19,11146343,7805,0,1768782206,13162.581615179988,27141.1333494,53292.7813044 2026-01-19,00:23:29.000,19,11146384,7205,0,1768782208,13162.527724699998,25757.318639100005,53292.73239456 2026-01-19,00:23:30.000,19,11146397,8045,0,1768782209,13162.541197320003,34521.30459246,53292.76733016001 2026-01-19,00:23:31.000,19,11146392,7484,0,1768782210,13162.507515769998,28063.695287280003,53292.75335592 2026-01-19,00:23:32.000,19,11146362,7685,0,1768782211,13162.453625289992,32215.047779490007,53292.71842032001 2026-01-19,00:23:33.000,19,11146419,8125,0,1768782212,13162.419943740002,26218.719443249996,53292.725407440004 2026-01-19,00:23:34.000,19,11146386,7445,0,1768782213,13162.419943740002,28524.983305350004,53292.676497600005 2026-01-19,00:23:35.000,19,11146398,7484,0,1768782214,13162.359316950002,25757.431425179995,53292.69047184 2026-01-19,00:23:36.000,19,11146424,7645,0,1768782215,13162.372789569992,28525.018551,53292.68348472 2026-01-19,00:23:37.000,19,11146405,7885,0,1768782216,13162.325635399997,32215.146467309998,53292.64854912001 2026-01-19,00:23:38.000,19,11146355,7925,0,1768782217,13162.265008609997,30831.38110092,53292.641562 2026-01-19,00:23:40.000,19,11146374,7445,0,1768782219,13162.150491339991,32215.195811219994,53292.62060064001 2026-01-19,00:23:41.000,19,11146375,8165,0,1768782220,13162.163963959996,34521.48786984,53292.59963928001 2026-01-19,00:23:42.000,19,11146428,7405,0,1768782221,13162.062919309996,27602.527104420005,53292.557716560004 2026-01-19,00:23:43.000,19,11146403,8085,0,1768782222,13162.00902882999,29447.566390620006,53292.64854912001 2026-01-19,00:23:44.000,19,11146377,7285,0,1768782223,13161.98881989999,28525.081993169995,53292.59963928001 2026-01-19,00:23:45.000,19,11146388,7725,0,1768782224,13161.90798417999,28063.793975099994,53292.578677920006 2026-01-19,00:23:46.000,19,11146432,7565,0,1768782225,13161.89451156,32215.146467309998,53292.466884 2026-01-19,00:23:47.000,19,11146360,7845,0,1768782226,13161.81367584,29908.889654340004,53292.47387112 2026-01-19,00:23:48.000,19,11146339,8005,0,1768782227,13161.74631273999,27602.562350070002,53292.410987040006 2026-01-19,00:23:49.000,19,11146406,7525,0,1768782228,13161.658740709994,30370.142426759994,53292.38303856001 2026-01-19,00:23:51.000,19,11146375,7845,0,1768782230,13161.557696059994,32215.336793819995,53292.35509008 2026-01-19,00:23:52.000,19,11146361,8045,0,1768782231,13161.497069269994,31292.83124898,53292.30618024 2026-01-19,00:23:53.000,19,11146386,7565,0,1768782232,13161.422969859988,28525.258221419994,53292.30618024 2026-01-19,00:23:54.000,19,11146367,7965,0,1768782233,13161.335397829993,28986.553288619994,53292.29919312 2026-01-19,00:23:55.000,19,11146356,6525,0,1768782234,13161.268034729997,29909.072931720002,53292.20137344 2026-01-19,00:23:56.000,19,11146386,6925,0,1768782235,13161.234353179992,25757.769783419993,53292.1873992 2026-01-19,00:23:57.000,19,11146395,7325,0,1768782236,13161.180462700002,30370.459637609994,53292.2572704 2026-01-19,00:23:58.000,19,11146332,7565,0,1768782237,13161.113099599992,28986.673123829998,53292.15945072 2026-01-19,00:23:59.000,19,11146385,8045,0,1768782238,13161.106363289997,29447.975240159998,53292.16643784001 2026-01-19,00:24:00.000,19,11146372,7725,0,1768782239,13161.086154359997,28525.476744450003,53292.11752800001 2026-01-19,00:24:02.000,19,11146394,7685,0,1768782241,13160.964900779996,28064.273315939994,53292.01970832 2026-01-19,00:24:03.000,19,11146364,7805,0,1768782242,13160.911010299991,28064.259217679995,53292.03368256 2026-01-19,00:24:04.000,19,11146377,8285,0,1768782243,13160.870592439991,32676.885629700002,53291.96381136 2026-01-19,00:24:05.000,19,11146374,7484,0,1768782244,13160.823438269996,31293.134361570003,53291.94983712001 2026-01-19,00:24:06.000,19,11146377,8085,0,1768782245,13160.803229339996,32676.850384050005,53291.935862880004 2026-01-19,00:24:07.000,19,11146320,7565,0,1768782246,13160.83017457999,25757.960109930005,53291.956824240006 2026-01-19,00:24:08.000,19,11146378,7445,0,1768782247,13160.79649303,29909.319651269994,53291.91490152 2026-01-19,00:24:09.000,19,11146429,7245,0,1768782248,13160.75607517,32215.661053799995,53291.85201744 2026-01-19,00:24:10.000,19,11146388,7605,0,1768782249,13160.762811479995,27602.992347000007,53291.92887576001 2026-01-19,00:24:11.000,19,11146410,7725,0,1768782250,13160.76954778999,26680.402212600005,53291.84503032 2026-01-19,00:24:13.000,19,11146332,7445,0,1768782252,13160.70892099999,28525.448547930006,53291.81009472001 2026-01-19,00:24:14.000,19,11146367,8125,0,1768782253,13160.681975759995,24835.320631619994,53291.79612048 2026-01-19,00:24:15.000,19,11146372,7525,0,1768782254,13160.681975759995,25757.805029070005,53291.73323640001 2026-01-19,00:24:16.000,19,11146365,7925,0,1768782255,13160.61461266,26680.29647565,53291.70528792 2026-01-19,00:24:17.000,19,11146341,8085,0,1768782256,13160.62808527999,30831.627820470007,53291.69131368001 2026-01-19,00:24:18.000,19,11146402,7725,0,1768782257,13160.580931109995,28063.970203350007,53291.64240384001 2026-01-19,00:24:19.000,19,11146343,8005,0,1768782258,13160.580931109995,24835.158501629994,53291.64939096 2026-01-19,00:24:20.000,19,11146415,7725,0,1768782259,13160.50683169999,29908.995391289995,53291.61445536001 2026-01-19,00:24:21.000,19,11146324,7445,0,1768782260,13160.52704062999,28525.159533600003,53291.53759704 2026-01-19,00:24:22.000,19,11146406,7484,0,1768782261,13160.47315015,31292.788954200005,53291.5585584 2026-01-19,00:24:24.000,19,11146353,8045,0,1768782263,13160.479886459994,28063.87856466,53291.46772584 2026-01-19,00:24:25.000,19,11146367,8045,0,1768782264,13160.44620490999,26680.021559579996,53291.51663568 2026-01-19,00:24:26.000,19,11146368,7565,0,1768782265,13160.392314429999,31292.647971600003,53291.42580312001 2026-01-19,00:24:27.000,19,11146334,7645,0,1768782266,13160.40578704999,30831.402248309998,53291.43977736 2026-01-19,00:24:28.000,19,11146317,8125,0,1768782267,13160.392314429999,26218.796983680004,53291.46073872 2026-01-19,00:24:29.000,19,11146340,7365,0,1768782268,13160.385578119989,38672.86855857,53291.37689328001 2026-01-19,00:24:30.000,19,11146303,7765,0,1768782269,13160.365369189989,28525.124287950006,53291.3140092 2026-01-19,00:24:31.000,19,11146378,7565,0,1768782270,13160.324951329989,32676.483829289995,53291.286060720005 2026-01-19,00:24:32.000,19,11146389,8085,0,1768782271,13160.318215019994,25757.516014740002,53291.27208648 2026-01-19,00:24:33.000,19,11146318,7005,0,1768782272,13160.318215019994,30831.416346569997,53291.265099360004 2026-01-19,00:24:35.000,19,11146356,7605,0,1768782274,13160.284533469989,31754.006480969998,53291.20221528 2026-01-19,00:24:36.000,19,11146304,7725,0,1768782275,13160.244115609989,36366.583549079995,53291.19522816 2026-01-19,00:24:37.000,19,11146369,8205,0,1768782276,13160.277797159993,28525.096091429994,53291.20221528 2026-01-19,00:24:38.000,19,11146346,7445,0,1768782277,13160.291269779998,29447.65098018,53291.13234408 2026-01-19,00:24:39.000,19,11146387,8125,0,1768782278,13160.291269779998,27602.653988759994,53291.20920240001 2026-01-19,00:24:40.000,19,11146352,7645,0,1768782279,13160.324951329989,29908.95309651,53291.13234408 2026-01-19,00:24:41.000,19,11146424,6765,0,1768782280,13160.331687639999,28525.081993169995,53291.12535696 2026-01-19,00:24:42.000,19,11146372,6925,0,1768782281,13160.318215019994,27602.57644833,53291.13933120001 2026-01-19,00:24:43.000,19,11146403,8125,0,1768782282,13160.244115609989,33137.630864759994,53291.07644712 2026-01-19,00:24:44.000,19,11146371,7125,0,1768782283,13160.264324539989,28063.793975099994,53291.048498640004 2026-01-19,00:24:46.000,19,11146385,7845,0,1768782285,13160.250851919998,28986.200832119997,53291.05548576 2026-01-19,00:24:47.000,19,11146399,7965,0,1768782286,13160.237379299993,28524.8775684,53291.00657592 2026-01-19,00:24:48.000,19,11146400,7765,0,1768782287,13160.210434059998,25757.339786490003,53291.02055016001 2026-01-19,00:24:49.000,19,11146380,7805,0,1768782288,13160.183488819988,28524.821175360004,53290.95766608 2026-01-19,00:24:50.000,19,11146388,7565,0,1768782289,13160.203697749988,32676.11727453,53290.97164032001 2026-01-19,00:24:51.000,19,11146357,8005,0,1768782290,13160.129598339998,27141.013514189995,53290.90875624 2026-01-19,00:24:52.000,19,11146396,7805,0,1768782291,13160.136334649993,27602.27333574,53290.950678960005 2026-01-19,00:24:53.000,19,11146428,7005,0,1768782292,13160.102653100002,36366.259289099995,53290.98561456 2026-01-19,00:24:54.000,19,11146413,7405,0,1768782293,13160.068971549998,22989.58348155,53290.94369184001 2026-01-19,00:24:55.000,19,11146373,7205,0,1768782294,13160.075707859993,32214.906796890005,53290.91574336 2026-01-19,00:24:57.000,19,11146385,8045,0,1768782296,13159.940981660002,33137.39824347,53290.901769120006 2026-01-19,00:24:58.000,19,11146454,7565,0,1768782297,13159.920772730002,29447.277376290003,53290.86683352 2026-01-19,00:24:59.000,19,11146432,7645,0,1768782298,13159.927509039997,30369.76882287,53290.845872159996 2026-01-19,00:25:00.000,19,11146399,8125,0,1768782299,13159.893827489992,28524.792978840007,53290.845872159996 2026-01-19,00:25:01.000,19,11146362,7484,0,1768782300,13159.900563800002,30369.797019389996,53290.80394944001 2026-01-19,00:25:02.000,19,11146389,7405,0,1768782301,13159.873618559992,28063.483813380008,53290.782988080005 2026-01-19,00:25:03.000,19,11146372,7525,0,1768782302,13159.866882249997,28063.526108160004,53290.77600096001 2026-01-19,00:25:04.000,19,11146425,7165,0,1768782303,13159.860145940002,28985.989358220002,53290.74805248 2026-01-19,00:25:05.000,19,11146425,7205,0,1768782304,13159.866882249997,28986.02460387,53290.74805248 2026-01-19,00:25:06.000,19,11146380,7645,0,1768782305,13159.853409629992,33598.615770239994,53290.76202672 2026-01-19,00:25:08.000,19,11146362,7645,0,1768782307,13159.826464389997,33137.37004695,53290.68516840001 2026-01-19,00:25:09.000,19,11146377,8165,0,1768782308,13159.866882249997,31292.309613360005,53290.80394944001 2026-01-19,00:25:10.000,19,11146366,7645,0,1768782309,13159.880354870002,31753.569434909994,53290.720104 2026-01-19,00:25:11.000,19,11146411,8045,0,1768782310,13159.880354870002,29447.3267202,53290.76202672 2026-01-19,00:25:12.000,19,11146375,8005,0,1768782311,13159.880354870002,31753.604680560005,53290.72709112001 2026-01-19,00:25:13.000,19,11146381,7965,0,1768782312,13159.940981660002,30831.04274268,53290.77600096001 2026-01-19,00:25:14.000,19,11146401,8165,0,1768782313,13159.927509039997,33137.341850430006,53290.664207040005 2026-01-19,00:25:15.000,19,11146325,7965,0,1768782314,13159.927509039997,26679.626808300003,53290.6502328 2026-01-19,00:25:16.000,19,11146360,7885,0,1768782315,13159.961190590002,29447.206884989995,53290.678181279996 2026-01-19,00:25:17.000,19,11146411,8005,0,1768782316,13160.021817380002,34520.938037700005,53290.62927144 2026-01-19,00:25:19.000,19,11146362,7725,0,1768782318,13160.035289999993,26218.268298929994,53290.67119416 2026-01-19,00:25:20.000,19,11146414,7565,0,1768782319,13160.082444170002,27140.780892900002,53290.678181279996 2026-01-19,00:25:21.000,19,11146349,7885,0,1768782320,13160.082444170002,28524.518062770003,53290.67119416 2026-01-19,00:25:22.000,19,11146406,7845,0,1768782321,13160.095916789993,31753.32976449,53290.64324568 2026-01-19,00:25:23.000,19,11146325,8085,0,1768782322,13160.109389409998,28063.180700790006,53290.68516840001 2026-01-19,00:25:24.000,19,11146448,7645,0,1768782323,13160.095916789993,29908.170643079997,53290.615297200005 2026-01-19,00:25:25.000,19,11146381,7965,0,1768782324,13160.122862030003,32675.694326729994,53290.615297200005 2026-01-19,00:25:26.000,19,11146405,7805,0,1768782325,13160.143070959988,32675.673179339996,53290.6502328 2026-01-19,00:25:27.000,19,11146449,8125,0,1768782326,13160.170016199998,32214.237129539993,53290.69215552 2026-01-19,00:25:28.000,19,11146414,7445,0,1768782327,13160.170016199998,26679.225007889996,53290.6502328 2026-01-19,00:25:30.000,19,11146390,7525,0,1768782329,13160.183488819988,30830.542254450003,53290.55940024001 2026-01-19,00:25:31.000,19,11146436,7685,0,1768782330,13160.156543579993,28062.997423409994,53290.63625856001 2026-01-19,00:25:32.000,19,11146367,8045,0,1768782331,13160.190225129998,26679.203860499998,53290.58734872001 2026-01-19,00:25:33.000,19,11146398,7645,0,1768782332,13160.210434059998,31291.72453557,53290.53843888001 2026-01-19,00:25:34.000,19,11146400,7725,0,1768782333,13160.264324539989,22066.584497610005,53290.60831008001 2026-01-19,00:25:35.000,19,11146410,7605,0,1768782334,13160.298006089994,30830.492910539993,53290.65721992001 2026-01-19,00:25:36.000,19,11146425,8325,0,1768782335,13160.257588229993,24834.12227952,53290.496516160005 2026-01-19,00:25:37.000,19,11146371,8125,0,1768782336,13160.271060849998,34059.24821922,53290.58734872001 2026-01-19,00:25:38.000,19,11146408,7845,0,1768782337,13160.284533469989,29446.66410198,53290.55241312 2026-01-19,00:25:39.000,19,11146407,8085,0,1768782338,13160.324951329989,30369.162597689996,53290.55940024001 2026-01-19,00:25:41.000,19,11146385,7805,0,1768782340,13160.399050739994,29446.699347629998,53290.48254192 2026-01-19,00:25:42.000,19,11146388,7445,0,1768782341,13160.419259669994,30830.40127185,53290.51747752001 2026-01-19,00:25:43.000,19,11146426,7765,0,1768782342,13160.459677529994,33136.672183079994,53290.496516160005 2026-01-19,00:25:44.000,19,11146423,8085,0,1768782343,13160.47315015,30830.40127185,53290.48254192 2026-01-19,00:25:45.000,19,11146353,8165,0,1768782344,13160.540513249995,34520.50099164,53290.55940024001 2026-01-19,00:25:46.000,19,11146419,8085,0,1768782345,13160.560722179995,32675.4758037,53290.545426000004 2026-01-19,00:25:47.000,19,11146387,8245,0,1768782346,13160.63482159,30369.26128551,53290.57337448 2026-01-19,00:25:48.000,19,11146337,7925,0,1768782347,13160.67523945,28062.91988298,53290.4755548 2026-01-19,00:25:49.000,19,11146409,8125,0,1768782348,13160.783020409996,28524.2431467,53290.398696480006 2026-01-19,00:25:50.000,19,11146354,7685,0,1768782349,13160.81670196,32214.31466997,53290.45459344 2026-01-19,00:25:52.000,19,11146387,8205,0,1768782351,13160.958164470001,32214.46975083,53290.52446464 2026-01-19,00:25:53.000,19,11146341,8085,0,1768782352,13161.018791260001,22528.020547410008,53290.48952904001 2026-01-19,00:25:54.000,19,11146394,7725,0,1768782353,13161.052472809992,31291.907812949998,53290.42664496 2026-01-19,00:25:55.000,19,11146364,7805,0,1768782354,13161.126572219997,26218.0497759,53290.51747752001 2026-01-19,00:25:56.000,19,11146350,7645,0,1768782355,13161.193935319992,28524.426424079997,53290.46158056 2026-01-19,00:25:57.000,19,11146416,7685,0,1768782356,13161.274771039993,32675.750719770003,53290.510490399996 2026-01-19,00:25:58.000,19,11146369,8165,0,1768782357,13161.321925210003,28985.714442149998,53290.51747752001 2026-01-19,00:25:59.000,19,11146423,7925,0,1768782358,13161.382551999988,25295.642918879996,53290.53145176 2026-01-19,00:26:00.000,19,11146383,8005,0,1768782359,13161.497069269994,26218.226004149998,53290.46158056 2026-01-19,00:26:01.000,19,11146412,7484,0,1768782360,13161.571168679999,27602.005468799995,53290.55940024001 2026-01-19,00:26:03.000,19,11146360,7845,0,1768782362,13161.658740709994,24373.102128390005,53290.52446464 2026-01-19,00:26:04.000,19,11146361,8205,0,1768782363,13161.70589487999,28063.187749920005,53290.53843888001 2026-01-19,00:26:05.000,19,11146413,7965,0,1768782364,13161.74631273999,28985.629852590006,53290.55940024001 2026-01-19,00:26:06.000,19,11146374,7565,0,1768782365,13161.739576429994,28985.650999980004,53290.52446464 2026-01-19,00:26:07.000,19,11146431,8365,0,1768782366,13161.800203219995,29908.079004390005,53290.55241312 2026-01-19,00:26:08.000,19,11146394,7445,0,1768782367,13161.860830009995,30830.59159836,53290.566387360006 2026-01-19,00:26:09.000,19,11146405,7965,0,1768782368,13161.89451156,28985.5382139,53290.59433584 2026-01-19,00:26:10.000,19,11146452,7484,0,1768782369,13161.94840203999,28063.018570800006,53290.55241312 2026-01-19,00:26:11.000,19,11146384,7645,0,1768782370,13161.982083589995,30369.28948203,53290.5803616 2026-01-19,00:26:12.000,19,11146424,8005,0,1768782371,13161.99555621,32675.525147609995,53290.615297200005 2026-01-19,00:26:14.000,19,11146361,7885,0,1768782373,13162.123546099996,26217.929940689995,53290.60132296 2026-01-19,00:26:15.000,19,11146372,7565,0,1768782374,13162.177436580001,34520.472795120004,53290.63625856001 2026-01-19,00:26:16.000,19,11146394,7845,0,1768782375,13162.190909199991,25756.56438219,53290.65721992001 2026-01-19,00:26:17.000,19,11146400,7685,0,1768782376,13162.244799679997,35443.03473299999,53290.69914264 2026-01-19,00:26:18.000,19,11146441,8405,0,1768782377,13162.244799679997,28524.165606270006,53290.65721992001 2026-01-19,00:26:19.000,19,11146399,8045,0,1768782378,13162.339108020002,31752.927964079994,53290.74805248 2026-01-19,00:26:20.000,19,11146405,7965,0,1768782379,13162.339108020002,27140.400239880008,53290.64324568 2026-01-19,00:26:21.000,19,11146409,7805,0,1768782380,13162.359316950002,29446.66410198,53290.70612976001 2026-01-19,00:26:22.000,19,11146384,7765,0,1768782381,13162.392998499992,29446.621807200005,53290.75503960001 2026-01-19,00:26:23.000,19,11146391,8205,0,1768782382,13162.419943740002,34520.451647730006,53290.782988080005 2026-01-19,00:26:25.000,19,11146368,7405,0,1768782384,13162.494043149993,27601.77989664,53290.81792368 2026-01-19,00:26:26.000,19,11146401,7925,0,1768782385,13162.500779460002,34981.915894050006,53290.845872159996 2026-01-19,00:26:27.000,19,11146402,7845,0,1768782386,13162.534461009993,26218.070923289997,53290.85285928001 2026-01-19,00:26:28.000,19,11146418,7845,0,1768782387,13162.601824109988,31753.224027539996,53290.831897920005 2026-01-19,00:26:29.000,19,11146437,7965,0,1768782388,13162.615296729993,29908.212937860008,53290.81792368 2026-01-19,00:26:30.000,19,11146411,7725,0,1768782389,13162.655714589993,28063.194799050005,53290.901769120006 2026-01-19,00:26:31.000,19,11146404,7605,0,1768782390,13162.675923519993,29908.29752742,53290.89478200001 2026-01-19,00:26:32.000,19,11146410,7685,0,1768782391,13162.736550309994,27601.998419669995,53290.85285928001 2026-01-19,00:26:33.000,19,11146447,8125,0,1768782392,13162.723077689989,26679.49287483,53290.86683352 2026-01-19,00:26:34.000,19,11146383,8205,0,1768782393,13162.776968169994,29908.318674809998,53290.89478200001 2026-01-19,00:26:36.000,19,11146425,7765,0,1768782395,13162.851067579999,31292.076992069997,53290.86683352 2026-01-19,00:26:37.000,19,11146414,7565,0,1768782396,13162.88474912999,29908.332773069997,53290.92273048001 2026-01-19,00:26:38.000,19,11146489,8005,0,1768782397,13162.90495805999,32675.80006368,53290.90875624 2026-01-19,00:26:39.000,19,11146413,8245,0,1768782398,13162.95211223,29446.98836196,53290.99260168001 2026-01-19,00:26:40.000,19,11146430,7685,0,1768782399,13162.979057469995,28524.475767990007,53290.91574336 2026-01-19,00:26:41.000,19,11146446,7965,0,1768782400,13163.019475329995,29908.100151780003,53290.97164032001 2026-01-19,00:26:42.000,19,11146451,7965,0,1768782401,13163.05315688,29446.861477619997,53290.950678960005 2026-01-19,00:26:43.000,19,11146397,8045,0,1768782402,13163.06662949999,31753.125339720005,53291.02055016001 2026-01-19,00:26:44.000,19,11146388,7725,0,1768782403,13163.080102119995,30369.29653116,53291.0345244 2026-01-19,00:26:45.000,19,11146375,8125,0,1768782404,13163.09357474,29446.741642409994,53291.02753728 2026-01-19,00:26:47.000,19,11146410,7525,0,1768782406,13163.11378367,27601.63186491,53291.048498640004 2026-01-19,00:26:48.000,19,11146441,8285,0,1768782407,13163.09357474,30369.13440117,53291.09042136001 2026-01-19,00:26:49.000,19,11146392,7805,0,1768782408,13163.080102119995,32214.082048680008,53291.02753728 2026-01-19,00:26:50.000,19,11146417,8205,0,1768782409,13163.100311049995,29446.49492286,53291.09042136001 2026-01-19,00:26:51.000,19,11146385,8005,0,1768782410,13163.08683842999,31291.520110800004,53291.13234408 2026-01-19,00:26:52.000,19,11146370,7645,0,1768782411,13163.08683842999,31291.583552969998,53291.13234408 2026-01-19,00:26:53.000,19,11146415,8045,0,1768782412,13163.09357474,27601.547275350007,53291.12535696 2026-01-19,00:26:54.000,19,11146455,7965,0,1768782413,13163.080102119995,33597.87561159,53291.1043956 2026-01-19,00:26:55.000,19,11146430,7565,0,1768782414,13163.039684259995,25756.522087410005,53291.15330544 2026-01-19,00:26:56.000,19,11146361,8445,0,1768782415,13163.019475329995,27140.273355540005,53291.167279680005 2026-01-19,00:26:58.000,19,11146409,8045,0,1768782417,13163.03294795,28524.010525410005,53291.11138272001 2026-01-19,00:26:59.000,19,11146437,8245,0,1768782418,13163.07336581,30830.225043600003,53291.09042136001 2026-01-19,00:27:00.000,19,11146447,8245,0,1768782419,13163.04642056999,26217.774859829995,53291.097408480004 2026-01-19,00:27:01.000,19,11146394,7845,0,1768782420,13163.08683842999,29907.83228484,53291.11138272001 2026-01-19,00:27:02.000,19,11146379,8365,0,1768782421,13163.100311049995,23450.24412705,53291.14631832 2026-01-19,00:27:03.000,19,11146411,8285,0,1768782422,13163.11378367,30369.13440117,53291.06247288001 2026-01-19,00:27:04.000,19,11146393,8125,0,1768782423,13163.14746521999,31752.822227130004,53291.069460000006 2026-01-19,00:27:05.000,19,11146415,8245,0,1768782424,13163.15420153,33136.62283917,53291.02753728 2026-01-19,00:27:06.000,19,11146417,8205,0,1768782425,13163.201355699995,32214.067950419994,53291.13234408 2026-01-19,00:27:07.000,19,11146437,8245,0,1768782426,13163.22830093999,29446.473775470004,53291.12535696 2026-01-19,00:27:09.000,19,11146392,7685,0,1768782428,13163.29566404,25756.444546979998,53291.18125392 2026-01-19,00:27:10.000,19,11146402,7765,0,1768782429,13163.302400349996,25756.451596109997,53291.14631832 2026-01-19,00:27:11.000,19,11146412,6925,0,1768782430,13163.363027139996,35442.865553879994,53291.20920240001 2026-01-19,00:27:12.000,19,11146439,8285,0,1768782431,13163.329345589991,25295.149479779997,53291.286060720005 2026-01-19,00:27:13.000,19,11146442,7484,0,1768782432,13163.383236069996,24833.96719866,53291.3140092 2026-01-19,00:27:14.000,19,11146493,8405,0,1768782433,13163.410181309991,30830.323731419994,53291.3140092 2026-01-19,00:27:15.000,19,11146403,8285,0,1768782434,13163.416917620001,28524.06691845,53291.244138 2026-01-19,00:27:16.000,19,11146426,6765,0,1768782435,13163.389972379991,30369.11325378,53291.34195768 2026-01-19,00:27:17.000,19,11146382,7805,0,1768782436,13163.430390239992,27601.533177089994,53291.334970560005 2026-01-19,00:27:18.000,19,11146443,8365,0,1768782437,13163.470808099992,29446.586561549993,53291.39785464001 2026-01-19,00:27:20.000,19,11146427,8085,0,1768782439,13163.491017029992,34520.43050033999,53291.39785464001 2026-01-19,00:27:21.000,19,11146412,7885,0,1768782440,13163.477544410001,28062.821195159995,53291.432790240004 2026-01-19,00:27:22.000,19,11146393,8325,0,1768782441,13163.470808099992,23450.22297966,53291.46073872 2026-01-19,00:27:23.000,19,11146415,8405,0,1768782442,13163.477544410001,29907.853432229997,53291.502661440005 2026-01-19,00:27:24.000,19,11146394,7685,0,1768782443,13163.464071789997,32214.131392590003,53291.50964856 2026-01-19,00:27:25.000,19,11146444,7845,0,1768782444,13163.484280719997,28985.298543480007,53291.551571280004 2026-01-19,00:27:26.000,19,11146381,7645,0,1768782445,13163.470808099992,31291.57650384,53291.54458416001 2026-01-19,00:27:27.000,19,11146428,7805,0,1768782446,13163.464071789997,31291.56240558,53291.600481120004 2026-01-19,00:27:28.000,19,11146381,8205,0,1768782447,13163.443862859996,30830.27438751,53291.600481120004 2026-01-19,00:27:29.000,19,11146376,7765,0,1768782448,13163.464071789997,32675.355968489996,53291.69131368001 2026-01-19,00:27:31.000,19,11146385,7925,0,1768782450,13163.477544410001,30369.028664219994,53291.69131368001 2026-01-19,00:27:32.000,19,11146403,8085,0,1768782451,13163.457335480001,28985.235101309998,53291.71227504001 2026-01-19,00:27:33.000,19,11146365,8125,0,1768782452,13163.497753340002,31291.54830732,53291.68432656 2026-01-19,00:27:34.000,19,11146430,7685,0,1768782453,13163.443862859996,29907.726547889994,53291.79612048 2026-01-19,00:27:35.000,19,11146384,7685,0,1768782454,13163.457335480001,31291.41437385,53291.838043200005 2026-01-19,00:27:36.000,19,11146415,8165,0,1768782455,13163.403444999996,34981.42245495001,53291.79612048 2026-01-19,00:27:37.000,19,11146393,8045,0,1768782456,13163.450599169992,32675.109248940003,53291.87996592001 2026-01-19,00:27:38.000,19,11146368,7605,0,1768782457,13163.443862859996,29446.248203309995,53291.85900456001 2026-01-19,00:27:39.000,19,11146392,7885,0,1768782458,13163.423653929996,31752.420426719997,53291.81009472001 2026-01-19,00:27:40.000,19,11146371,8285,0,1768782459,13163.416917620001,28523.552331960003,53291.86599168 2026-01-19,00:27:42.000,19,11146400,7645,0,1768782461,13163.403444999996,33136.065957900006,53291.96381136 2026-01-19,00:27:43.000,19,11146419,8045,0,1768782462,13163.383236069996,28984.74166221,53291.956824240006 2026-01-19,00:27:44.000,19,11146405,8165,0,1768782463,13163.389972379991,28984.664121780006,53291.99874696001 2026-01-19,00:27:45.000,19,11146293,7885,0,1768782464,13163.356290830001,31290.892738230003,53292.0127212 2026-01-19,00:27:46.000,19,11146388,7605,0,1768782465,13163.369763449991,31752.06797022,53291.98477272 2026-01-19,00:27:47.000,19,11146362,7885,0,1768782466,13163.356290830001,34980.85852455,53291.99175984 2026-01-19,00:27:48.000,19,11146345,7965,0,1768782467,13163.389972379991,32213.334840900003,53292.04066968 2026-01-19,00:27:49.000,19,11146240,7845,0,1768782468,13163.363027139996,26678.329768380005,53292.04765680001 2026-01-19,00:27:50.000,19,11146329,8205,0,1768782469,13163.363027139996,25294.536205469994,53292.124515120006 2026-01-19,00:27:51.000,19,11146366,7525,0,1768782470,13163.356290830001,28062.066938250005,53292.11054088 2026-01-19,00:27:53.000,19,11146331,8205,0,1768782472,13163.403444999996,27600.750723660007,53292.1524636 2026-01-19,00:27:54.000,19,11146359,8285,0,1768782473,13163.416917620001,28984.537237440003,53292.1524636 2026-01-19,00:27:55.000,19,11146408,7685,0,1768782474,13163.437126550001,34058.24019363,53292.20137344 2026-01-19,00:27:56.000,19,11146343,8165,0,1768782475,13163.450599169992,28061.989397819998,53292.16643784001 2026-01-19,00:27:57.000,19,11146406,7605,0,1768782476,13163.531434889992,30829.534228859993,53292.14547648001 2026-01-19,00:27:58.000,19,11146411,8285,0,1768782477,13163.511225959992,31290.730608240003,53292.20836056 2026-01-19,00:27:59.000,19,11146391,8005,0,1768782478,13163.592061679992,31290.77290302,53292.21534768001 2026-01-19,00:28:00.000,19,11146411,7885,0,1768782479,13163.612270609992,28984.438549619998,53292.1873992 2026-01-19,00:28:01.000,19,11146405,8045,0,1768782480,13163.632479539992,34980.71754195,53292.18041208 2026-01-19,00:28:02.000,19,11146358,7725,0,1768782481,13163.645952159997,28061.918906520004,53292.2572704 2026-01-19,00:28:04.000,19,11146396,7685,0,1768782483,13163.706578949997,23449.370034930005,53292.271244640004 2026-01-19,00:28:05.000,19,11146401,8245,0,1768782484,13163.760469430003,27600.637937580002,53292.292206000006 2026-01-19,00:28:06.000,19,11146360,7725,0,1768782485,13163.780678360003,31290.624871289998,53292.32015448 2026-01-19,00:28:07.000,19,11146341,8325,0,1768782486,13163.773942049993,31290.646018679996,53292.30618024 2026-01-19,00:28:08.000,19,11146399,8165,0,1768782487,13163.821096219988,29906.887701419997,53292.38303856001 2026-01-19,00:28:09.000,19,11146425,8005,0,1768782488,13163.767205739998,31290.75880476,53292.3271416 2026-01-19,00:28:10.000,19,11146371,8165,0,1768782489,13163.827832529998,32213.236153079997,53292.45290976001 2026-01-19,00:28:11.000,19,11146347,8245,0,1768782490,13163.848041459998,35441.92097046001,53292.37605144 2026-01-19,00:28:12.000,19,11146429,8165,0,1768782491,13163.827832529998,32213.21500569,53292.466884 2026-01-19,00:28:13.000,19,11146359,7965,0,1768782492,13163.861514079988,33597.057912510005,53292.459896880006 2026-01-19,00:28:15.000,19,11146372,7685,0,1768782494,13163.841305149988,31290.716509980004,53292.48085824001 2026-01-19,00:28:16.000,19,11146421,8045,0,1768782495,13163.881723009988,30829.534228859993,53292.44592264 2026-01-19,00:28:17.000,19,11146411,8245,0,1768782496,13163.854777769993,24833.32572783,53292.466884 2026-01-19,00:28:18.000,19,11146391,8125,0,1768782497,13163.834568839993,28984.657072650007,53292.508806720005 2026-01-19,00:28:19.000,19,11146390,7845,0,1768782498,13163.854777769993,28984.685269170004,53292.466884 2026-01-19,00:28:20.000,19,11146418,7805,0,1768782499,13163.868250389998,29907.17671575,53292.51579384 2026-01-19,00:28:21.000,19,11146389,8285,0,1768782500,13163.841305149988,33135.98136834,53292.438935520004 2026-01-19,00:28:22.000,19,11146404,7525,0,1768782501,13163.827832529998,29446.001483760003,53292.557716560004 2026-01-19,00:28:23.000,19,11146439,7965,0,1768782502,13163.834568839993,30829.752751890002,53292.5367552 2026-01-19,00:28:24.000,19,11146458,7484,0,1768782503,13163.800887289988,31752.265345859996,53292.58566504 2026-01-19,00:28:26.000,19,11146381,7885,0,1768782505,13163.753733119993,23910.947067329995,53292.50181960001 2026-01-19,00:28:27.000,19,11146408,7765,0,1768782506,13163.713315259993,30368.47883208,53292.50181960001 2026-01-19,00:28:28.000,19,11146365,8165,0,1768782507,13163.720051570002,26678.435505329995,53292.508806720005 2026-01-19,00:28:29.000,19,11146410,7525,0,1768782508,13163.666161089997,31752.187805430003,53292.48784536 2026-01-19,00:28:30.000,19,11146415,8165,0,1768782509,13163.632479539992,27139.624835580005,53292.48784536 2026-01-19,00:28:31.000,19,11146228,7525,0,1768782510,13163.585325369997,28062.236117370005,53292.50181960001 2026-01-19,00:28:32.000,19,11146442,7525,0,1768782511,13163.571852749992,28984.664121780006,53292.48085824001 2026-01-19,00:28:33.000,19,11146446,7325,0,1768782512,13163.477544410001,30829.696358850008,53292.54374232 2026-01-19,00:28:34.000,19,11146398,7765,0,1768782513,13163.477544410001,29907.141470100003,53292.466884 2026-01-19,00:28:35.000,19,11146445,8325,0,1768782514,13163.403444999996,28523.453644139998,53292.43194840001 2026-01-19,00:28:37.000,19,11146430,7484,0,1768782516,13163.282191419996,31290.984376919994,53292.3970128 2026-01-19,00:28:38.000,19,11146445,8405,0,1768782517,13163.18788307999,29907.261305310007,53292.390025680004 2026-01-19,00:28:39.000,19,11146420,7484,0,1768782518,13163.11378367,29907.247207049993,53292.30618024 2026-01-19,00:28:40.000,19,11146458,7565,0,1768782519,13163.06662949999,29907.226059659995,53292.292206000006 2026-01-19,00:28:41.000,19,11146429,8085,0,1768782520,13163.03294795,29445.987385500004,53292.2572704 2026-01-19,00:28:42.000,19,11146376,7245,0,1768782521,13162.97232116,29907.296550960004,53292.19438632001 2026-01-19,00:28:43.000,19,11146442,7645,0,1768782522,13162.91169437,26217.182732910005,53292.222334800004 2026-01-19,00:28:44.000,19,11146442,7645,0,1768782523,13162.898221749994,27139.808112960003,53292.222334800004 2026-01-19,00:28:45.000,19,11146394,7645,0,1768782524,13162.84433126999,25294.78292502,53292.13150224 2026-01-19,00:28:46.000,19,11146449,8285,0,1768782525,13162.830858649999,28984.917890459998,53292.22932192 2026-01-19,00:28:48.000,19,11146397,7885,0,1768782527,13162.84433126999,34058.782976639995,53292.06163104 2026-01-19,00:28:49.000,19,11146374,7725,0,1768782528,13162.817386029994,28523.76380586,53292.04765680001 2026-01-19,00:28:50.000,19,11146408,7605,0,1768782529,13162.790440789999,33136.333824839996,53292.02669544001 2026-01-19,00:28:51.000,19,11146387,8045,0,1768782530,13162.84433126999,27601.335801449997,53291.92188864 2026-01-19,00:28:52.000,19,11146378,7484,0,1768782531,13162.82412233999,32213.934016950006,53291.94983712001 2026-01-19,00:28:53.000,19,11146393,8245,0,1768782532,13162.82412233999,27601.399243620006,53291.92188864 2026-01-19,00:28:54.000,19,11146381,7725,0,1768782533,13162.830858649999,25756.472743499995,53291.84503032 2026-01-19,00:28:55.000,19,11146395,7805,0,1768782534,13162.84433126999,28985.333789130003,53291.85900456001 2026-01-19,00:28:56.000,19,11146385,7685,0,1768782535,13162.86454019999,32675.46170544,53291.85201744 2026-01-19,00:28:57.000,19,11146465,8125,0,1768782536,13162.86454019999,30369.197843340007,53291.81009472001 2026-01-19,00:28:59.000,19,11146459,8085,0,1768782538,13162.898221749994,28985.51706651,53291.70528792 2026-01-19,00:29:00.000,19,11146463,8085,0,1768782539,13162.878012819994,27140.534173349995,53291.70528792 2026-01-19,00:29:01.000,19,11146417,8165,0,1768782540,13162.898221749994,27140.562369870007,53291.72624928 2026-01-19,00:29:02.000,19,11146458,7645,0,1768782541,13162.878012819994,34059.41034921,53291.572532640006 2026-01-19,00:29:03.000,19,11146415,8165,0,1768782542,13162.9319033,32675.701375859993,53291.64939096 2026-01-19,00:29:04.000,19,11146396,7484,0,1768782543,13162.94537591999,29908.156544819998,53291.64939096 2026-01-19,00:29:05.000,19,11146417,8165,0,1768782544,13162.938639609994,28985.601656069994,53291.572532640006 2026-01-19,00:29:06.000,19,11146404,7565,0,1768782545,13162.95211223,28524.37003104,53291.51663568 2026-01-19,00:29:07.000,19,11146427,8285,0,1768782546,13162.96558484999,28063.138406009995,53291.551571280004 2026-01-19,00:29:08.000,19,11146397,8165,0,1768782547,13162.99253009,31753.153536240003,53291.51663568 2026-01-19,00:29:10.000,19,11146365,8085,0,1768782549,13163.039684259995,31291.8725673,53291.39086752 2026-01-19,00:29:11.000,19,11146393,8405,0,1768782550,13163.08683842999,28524.285441479995,53291.47471296001 2026-01-19,00:29:12.000,19,11146340,7525,0,1768782551,13163.080102119995,29908.029660479995,53291.44676448001 2026-01-19,00:29:13.000,19,11146378,7725,0,1768782552,13163.09357474,30369.2824329,53291.383880400004 2026-01-19,00:29:14.000,19,11146218,7685,0,1768782553,13163.09357474,24372.869507099997,53291.36990616 2026-01-19,00:29:15.000,19,11146213,8045,0,1768782554,13163.08683842999,30369.26128551,53291.30702208001 2026-01-19,00:29:16.000,19,11146224,7484,0,1768782555,13163.09357474,24372.883605359995,53291.286060720005 2026-01-19,00:29:17.000,19,11146181,8365,0,1768782556,13163.12725628999,34059.304612260006,53291.32099632 2026-01-19,00:29:18.000,19,11146196,7525,0,1768782557,13163.10704735999,31291.773879479995,53291.237150880006 2026-01-19,00:29:19.000,19,11146221,7885,0,1768782558,13163.140728909995,28062.983325149995,53291.16029256001 2026-01-19,00:29:21.000,19,11146444,7525,0,1768782560,13163.160937839995,32675.588589780004,53291.13933120001 2026-01-19,00:29:22.000,19,11146438,7685,0,1768782561,13163.201355699995,29908.043758739994,53291.048498640004 2026-01-19,00:29:23.000,19,11146379,8085,0,1768782562,13163.17441046,34059.431496599995,53291.14631832 2026-01-19,00:29:24.000,19,11146389,8005,0,1768782563,13163.181146769995,29446.875575879996,53291.1742668 2026-01-19,00:29:25.000,19,11146375,7925,0,1768782564,13163.15420153,29446.967214570002,53291.09042136001 2026-01-19,00:29:26.000,19,11146384,7325,0,1768782565,13163.19461939,30369.486857669996,53291.118369840005 2026-01-19,00:29:27.000,19,11146401,8005,0,1768782566,13163.20809200999,27601.96317402,53291.118369840005 2026-01-19,00:29:28.000,19,11146397,8045,0,1768782567,13163.17441046,30830.796023129995,53291.06247288001 2026-01-19,00:29:29.000,19,11146376,7725,0,1768782568,13163.21482832,32214.582536910006,53291.069460000006 2026-01-19,00:29:30.000,19,11146422,7645,0,1768782569,13163.241773559996,30369.536201580006,53291.08343424 2026-01-19,00:29:32.000,19,11146353,8205,0,1768782571,13163.288927729991,33598.446591119995,53291.00657592 2026-01-19,00:29:33.000,19,11146351,8365,0,1768782572,13163.322609279996,31292.168630760003,53290.97862744 2026-01-19,00:29:34.000,19,11146390,7525,0,1768782573,13163.342818209996,27602.054812710005,53290.92273048001 2026-01-19,00:29:35.000,19,11146373,8005,0,1768782574,13163.383236069996,25295.727508440003,53290.91574336 2026-01-19,00:29:36.000,19,11146300,7565,0,1768782575,13163.410181309991,30369.57849636,53290.901769120006 2026-01-19,00:29:37.000,19,11146371,8085,0,1768782576,13163.416917620001,33137.07398349,53290.97164032001 2026-01-19,00:29:38.000,19,11146354,7484,0,1768782577,13163.484280719997,35904.57651975,53290.90875624 2026-01-19,00:29:39.000,19,11146359,7965,0,1768782578,13163.484280719997,30830.767826609997,53290.8598464 2026-01-19,00:29:40.000,19,11146361,8005,0,1768782579,13163.538171200002,29908.170643079997,53290.950678960005 2026-01-19,00:29:41.000,19,11146398,7365,0,1768782580,13163.544907509997,30830.718482700002,53290.97164032001 2026-01-19,00:29:43.000,19,11146365,8165,0,1768782582,13163.612270609992,24373.031637089996,53290.91574336 2026-01-19,00:29:44.000,19,11146392,7605,0,1768782583,13163.672897399993,32214.434505180005,53290.90875624 2026-01-19,00:29:45.000,19,11146402,7685,0,1768782584,13163.693106329993,28524.327736260006,53290.950678960005 2026-01-19,00:29:46.000,19,11146387,7925,0,1768782585,13163.720051570002,33136.883656980004,53290.87382064001 2026-01-19,00:29:47.000,19,11146416,7645,0,1768782586,13163.726787879998,30369.2824329,53290.9646532 2026-01-19,00:29:48.000,19,11146396,7565,0,1768782587,13163.767205739998,32675.546295000007,53290.87382064001 2026-01-19,00:29:49.000,19,11146360,7484,0,1768782588,13163.773942049993,28062.92693211,53290.90875624 2026-01-19,00:29:50.000,19,11146385,8165,0,1768782589,13163.841305149988,31291.7315847,53290.92273048001 2026-01-19,00:29:51.000,19,11146423,8005,0,1768782590,13163.841305149988,29446.65705285,53290.97862744 2026-01-19,00:29:52.000,19,11146403,8085,0,1768782591,13163.895195629993,28062.842342550008,53290.97164032001 2026-01-19,00:29:54.000,19,11146344,7325,0,1768782593,13163.848041459998,31752.829276260003,53290.929717600004 2026-01-19,00:29:55.000,19,11146388,7525,0,1768782594,13163.915404559993,27601.497931439997,53290.90875624 2026-01-19,00:29:56.000,19,11146364,7685,0,1768782595,13163.915404559993,32214.039753899997,53290.91574336 2026-01-19,00:29:57.000,19,11146351,8205,0,1768782596,13163.922140869989,31291.675191660004,53290.950678960005 2026-01-19,00:29:58.000,19,11146363,8205,0,1768782597,13163.928877179998,31752.935013209993,53290.94369184001 2026-01-19,00:29:59.000,19,11146394,7765,0,1768782598,13163.955822419994,31752.963209730005,53290.94369184001 2026-01-19,00:30:00.000,19,11146395,8285,0,1768782599,13163.962558729989,27601.688257949994,53290.94369184001 2026-01-19,00:30:01.000,19,11146419,7885,0,1768782600,13163.976031349994,32675.581540650004,53291.01356304 2026-01-19,00:30:02.000,19,11146394,7565,0,1768782601,13164.009712899999,27140.449583790003,53290.94369184001 2026-01-19,00:30:03.000,19,11146350,7765,0,1768782602,13164.009712899999,37749.369086399995,53290.98561456 2026-01-19,00:30:05.000,19,11146345,8485,0,1768782604,13163.989503969999,28063.060865580002,53290.94369184001 2026-01-19,00:30:06.000,19,11146386,7645,0,1768782605,13164.002976589989,29908.086053520004,53291.02055016001 2026-01-19,00:30:07.000,19,11146363,8125,0,1768782606,13164.056867069994,31291.88666556,53291.06247288001 2026-01-19,00:30:08.000,19,11146414,7484,0,1768782607,13164.06360337999,30369.381120720005,53291.04151152001 2026-01-19,00:30:09.000,19,11146377,7925,0,1768782608,13164.10402123999,31291.8725673,53291.069460000006 2026-01-19,00:30:10.000,19,11146359,7925,0,1768782609,13164.157911719994,36365.6953587,53291.01356304 2026-01-19,00:30:11.000,19,11146399,8085,0,1768782610,13164.198329579995,28063.07496384,53291.02055016001 2026-01-19,00:30:12.000,19,11146412,7645,0,1768782611,13164.25222006,26679.217958759997,53291.069460000006 2026-01-19,00:30:13.000,19,11146388,7725,0,1768782612,13164.339792089995,28062.997423409994,53291.1742668 2026-01-19,00:30:14.000,19,11146349,8085,0,1768782613,13164.39368257,30369.26128551,53291.13234408 2026-01-19,00:30:16.000,19,11146387,7925,0,1768782615,13164.501463529996,29907.853432229997,53291.09042136001 2026-01-19,00:30:17.000,19,11146380,7565,0,1768782616,13164.548617699991,33136.61579004,53291.14631832 2026-01-19,00:30:18.000,19,11146381,7965,0,1768782617,13164.615980800001,29446.558365029996,53291.1742668 2026-01-19,00:30:19.000,19,11146394,7645,0,1768782618,13164.656398660001,28985.305592610006,53291.16029256001 2026-01-19,00:30:20.000,19,11146384,7725,0,1768782619,13164.703552829997,31291.491914280006,53291.1742668 2026-01-19,00:30:21.000,19,11146318,7645,0,1768782620,13164.784388549997,34520.19787905,53291.25112512 2026-01-19,00:30:22.000,19,11146407,8405,0,1768782621,13164.811333789992,32675.207936759994,53291.29304784 2026-01-19,00:30:23.000,19,11146346,7405,0,1768782622,13164.818070100002,25295.10013587,53291.30003496 2026-01-19,00:30:24.000,19,11146413,7965,0,1768782623,13164.845015339997,31752.70944105,53291.32798344001 2026-01-19,00:30:25.000,19,11146390,7845,0,1768782624,13164.838279030002,25756.374055680004,53291.29304784 2026-01-19,00:30:27.000,19,11146365,8205,0,1768782626,13164.885433199997,31291.421422979998,53291.39086752 2026-01-19,00:30:28.000,19,11146406,7565,0,1768782627,13164.885433199997,31291.470766889994,53291.36990616 2026-01-19,00:30:29.000,19,11146383,8085,0,1768782628,13164.845015339997,31752.723539309998,53291.36990616 2026-01-19,00:30:30.000,19,11146391,8205,0,1768782629,13164.858487960002,28523.932984979998,53291.34195768 2026-01-19,00:30:31.000,19,11146363,8045,0,1768782630,13164.804597479997,28062.736605600003,53291.453751600005 2026-01-19,00:30:32.000,19,11146381,8085,0,1768782631,13164.811333789992,30830.27438751,53291.46772584 2026-01-19,00:30:33.000,19,11146405,8205,0,1768782632,13164.764179619997,30369.085057260003,53291.51663568 2026-01-19,00:30:34.000,19,11146349,8165,0,1768782633,13164.757443310002,29907.839333969998,53291.50964856 2026-01-19,00:30:35.000,19,11146374,7484,0,1768782634,13164.730498069992,28524.116262359996,53291.46073872 2026-01-19,00:30:36.000,19,11146396,7605,0,1768782635,13164.690080209992,28062.884637330004,53291.572532640006 2026-01-19,00:30:38.000,19,11146401,8085,0,1768782637,13164.602508179996,33598.09413462,53291.53759704 2026-01-19,00:30:39.000,19,11146378,7645,0,1768782638,13164.55535401,32675.581540650004,53291.5585584 2026-01-19,00:30:40.000,19,11146357,7965,0,1768782639,13164.487990909991,33598.178724180005,53291.56554552001 2026-01-19,00:30:41.000,19,11146457,7925,0,1768782640,13164.44757304999,29908.14949569,53291.53060992 2026-01-19,00:30:42.000,19,11146385,8125,0,1768782641,13164.42736411999,27140.63286117,53291.52362280001 2026-01-19,00:30:43.000,19,11146395,8005,0,1768782642,13164.43410043,32214.519094739997,53291.572532640006 2026-01-19,00:30:44.000,19,11146350,7645,0,1768782643,13164.420627809995,31292.04879555,53291.551571280004 2026-01-19,00:30:45.000,19,11146381,8165,0,1768782644,13164.39368257,30369.557348970004,53291.64240384001 2026-01-19,00:30:46.000,19,11146403,7965,0,1768782645,13164.400418879995,24373.278356640003,53291.63541672 2026-01-19,00:30:47.000,19,11146357,8125,0,1768782646,13164.38694625999,34059.69936354,53291.69131368001 2026-01-19,00:30:49.000,19,11146410,7525,0,1768782648,13164.39368257,27140.893678980006,53291.65637808 2026-01-19,00:30:50.000,19,11146381,8085,0,1768782649,13164.42736411999,31292.323711620003,53291.66336520001 2026-01-19,00:30:51.000,19,11146350,7645,0,1768782650,13164.40715518999,28063.547255550002,53291.69131368001 2026-01-19,00:30:52.000,19,11146378,7685,0,1768782651,13164.440836739996,27141.069907230005,53291.57951976 2026-01-19,00:30:53.000,19,11146449,8125,0,1768782652,13164.47451829,31292.464694220005,53291.64240384001 2026-01-19,00:30:54.000,19,11146337,7925,0,1768782653,13164.51493615,33598.84839153,53291.73323640001 2026-01-19,00:30:55.000,19,11146383,8005,0,1768782654,13164.548617699991,28525.03969839,53291.71227504001 2026-01-19,00:30:56.000,19,11146207,8405,0,1768782655,13164.55535401,35905.267334489996,53291.64939096 2026-01-19,00:30:57.000,19,11146207,8085,0,1768782656,13164.575562940001,30831.416346569997,53291.72624928 2026-01-19,00:30:58.000,19,11146383,8085,0,1768782657,13164.622717109996,26218.8251802,53291.740223520006 2026-01-19,00:31:00.000,19,11146416,7565,0,1768782659,13164.669871279992,30370.23406545,53291.65637808 2026-01-19,00:31:01.000,19,11146377,8005,0,1768782660,13164.676607590001,29909.009489549993,53291.76118488001 2026-01-19,00:31:02.000,19,11146345,8045,0,1768782661,13164.669871279992,32676.653008409994,53291.64240384001 2026-01-19,00:31:03.000,19,11146354,7605,0,1768782662,13164.642926039996,28064.04069465,53291.74721064 2026-01-19,00:31:04.000,19,11146358,7565,0,1768782663,13164.676607590001,30831.606673079994,53291.72624928 2026-01-19,00:31:05.000,19,11146330,7484,0,1768782664,13164.649662349992,31754.16156183,53291.75419776 2026-01-19,00:31:06.000,19,11146333,8405,0,1768782665,13164.636189730001,29447.848355819995,53291.740223520006 2026-01-19,00:31:07.000,19,11146398,7484,0,1768782666,13164.595771870001,25296.502912740005,53291.82406896 2026-01-19,00:31:08.000,19,11146408,7605,0,1768782667,13164.582299249996,30370.424391959998,53291.789133360006 2026-01-19,00:31:09.000,19,11146331,8125,0,1768782668,13164.528408769991,30831.7053609,53291.86599168 2026-01-19,00:31:11.000,19,11146407,7765,0,1768782670,13164.461045669996,28986.722467739994,53291.8031076 2026-01-19,00:31:12.000,19,11146426,7685,0,1768782671,13164.420627809995,29447.94704364,53291.75419776 2026-01-19,00:31:13.000,19,11146393,8205,0,1768782672,13164.35326471,30370.487834130006,53291.838043200005 2026-01-19,00:31:14.000,19,11146377,7885,0,1768782673,13164.33305578,32676.90677709,53291.82406896 2026-01-19,00:31:15.000,19,11146441,7925,0,1768782674,13164.30611053999,30370.593571079997,53291.76118488001 2026-01-19,00:31:16.000,19,11146368,7484,0,1768782675,13164.29263792,31293.077968530008,53291.8031076 2026-01-19,00:31:17.000,19,11146400,7725,0,1768782676,13164.238747439995,30370.57242369,53291.87996592001 2026-01-19,00:31:18.000,19,11146419,8125,0,1768782677,13164.2118022,28525.582481399993,53291.81708184 2026-01-19,00:31:19.000,19,11146414,7685,0,1768782678,13164.20506588999,28064.315610720005,53291.79612048 2026-01-19,00:31:20.000,19,11146447,7845,0,1768782679,13164.198329579995,29448.09507537,53291.81009472001 2026-01-19,00:31:22.000,19,11146381,7805,0,1768782681,13164.14443909999,31293.17665635,53291.83105608001 2026-01-19,00:31:23.000,19,11146416,7405,0,1768782682,13164.117493859994,30831.987326100003,53291.83105608001 2026-01-19,00:31:24.000,19,11146449,8125,0,1768782683,13164.090548619999,29909.453584739997,53291.75419776 2026-01-19,00:31:25.000,19,11146432,7605,0,1768782684,13164.11075755,29448.144419279997,53291.82406896 2026-01-19,00:31:26.000,19,11146398,7885,0,1768782685,13164.090548619999,29448.165566669995,53291.82406896 2026-01-19,00:31:27.000,19,11146395,8365,0,1768782686,13164.036658139994,28986.870499469995,53291.81009472001 2026-01-19,00:31:28.000,19,11146478,7645,0,1768782687,13164.016449209994,27603.006445260005,53291.83105608001 2026-01-19,00:31:29.000,19,11146386,6565,0,1768782688,13164.029921829999,31754.45762529,53291.85900456001 2026-01-19,00:31:30.000,19,11146411,8165,0,1768782689,13163.996240279994,32215.654004669996,53291.8031076 2026-01-19,00:31:31.000,19,11146247,8525,0,1768782690,13163.949086109998,28064.252168549996,53291.768172000004 2026-01-19,00:31:33.000,19,11146219,7165,0,1768782692,13163.895195629993,32215.59761163,53291.8031076 2026-01-19,00:31:34.000,19,11146201,7325,0,1768782693,13163.895195629993,31754.330740949998,53291.78214624001 2026-01-19,00:31:35.000,19,11146275,8205,0,1768782694,13163.881723009988,31292.99337897,53291.768172000004 2026-01-19,00:31:36.000,19,11146222,6725,0,1768782695,13163.834568839993,32676.779892749997,53291.79612048 2026-01-19,00:31:37.000,19,11146224,7765,0,1768782696,13163.861514079988,28064.118235079994,53291.740223520006 2026-01-19,00:31:38.000,19,11146398,6885,0,1768782697,13163.854777769993,26219.093047140006,53291.740223520006 2026-01-19,00:31:39.000,19,11146425,7325,0,1768782698,13163.848041459998,29909.235061710002,53291.73323640001 2026-01-19,00:31:40.000,19,11146398,6685,0,1768782699,13163.868250389998,29909.199816060005,53291.69131368001 2026-01-19,00:31:41.000,19,11146421,7365,0,1768782700,13163.868250389998,30370.445539349996,53291.66336520001 2026-01-19,00:31:42.000,19,11146445,8005,0,1768782701,13163.895195629993,25757.797979940005,53291.65637808 2026-01-19,00:31:44.000,19,11146428,6445,0,1768782703,13163.935613489994,30831.825196110003,53291.5585584 2026-01-19,00:31:45.000,19,11146413,7525,0,1768782704,13163.928877179998,23912.892627210007,53291.68432656 2026-01-19,00:31:46.000,19,11146366,6565,0,1768782705,13163.989503969999,30370.57242369,53291.572532640006 2026-01-19,00:31:47.000,19,11146398,6845,0,1768782706,13164.009712899999,31754.45057616,53291.621442480005 2026-01-19,00:31:48.000,19,11146422,7005,0,1768782707,13164.04339444999,33599.58855018001,53291.5585584 2026-01-19,00:31:49.000,19,11146380,7925,0,1768782708,13164.036658139994,28525.730513129995,53291.53759704 2026-01-19,00:31:50.000,19,11146425,8245,0,1768782709,13164.117493859994,31754.647951799998,53291.46073872 2026-01-19,00:31:51.000,19,11146437,7285,0,1768782710,13164.15117541,25758.199780349998,53291.54458416001 2026-01-19,00:31:52.000,19,11146401,8125,0,1768782711,13164.14443909999,32677.160545770006,53291.52362280001 2026-01-19,00:31:53.000,19,11146415,8365,0,1768782712,13164.18485695999,29448.313598399996,53291.52362280001 2026-01-19,00:31:55.000,19,11146366,7725,0,1768782714,13164.28590160999,28987.11721902,53291.4886872 2026-01-19,00:31:56.000,19,11146370,6845,0,1768782715,13164.30611053999,29909.650960379993,53291.46073872 2026-01-19,00:31:57.000,19,11146348,6765,0,1768782716,13164.279165299995,29909.636862119994,53291.36990616 2026-01-19,00:31:58.000,19,11146410,6685,0,1768782717,13164.32631946999,28064.562330269997,53291.51663568 2026-01-19,00:31:59.000,19,11146338,7045,0,1768782718,13164.33305578,29909.538174300003,53291.46073872 2026-01-19,00:32:00.000,19,11146419,7245,0,1768782719,13164.36673732999,27141.958097609997,53291.42580312001 2026-01-19,00:32:01.000,19,11146393,7005,0,1768782720,13164.35326471,32215.823183789995,53291.432790240004 2026-01-19,00:32:02.000,19,11146374,7885,0,1768782721,13164.319583159995,35444.620787249994,53291.43977736 2026-01-19,00:32:03.000,19,11146378,7685,0,1768782722,13164.339792089995,32215.77383988,53291.35593192001 2026-01-19,00:32:04.000,19,11146193,8165,0,1768782723,13164.30611053999,29909.41833909,53291.404841760006 2026-01-19,00:32:06.000,19,11146424,6925,0,1768782725,13164.258956369995,32215.724495970004,53291.36990616 2026-01-19,00:32:07.000,19,11146347,8245,0,1768782726,13164.22527481999,30831.832245240003,53291.34195768 2026-01-19,00:32:08.000,19,11146427,8005,0,1768782727,13164.258956369995,28064.245119419997,53291.37689328001 2026-01-19,00:32:09.000,19,11146380,7885,0,1768782728,13164.2118022,32215.62580815,53291.418816 2026-01-19,00:32:10.000,19,11146398,8005,0,1768782729,13164.2118022,29448.09507537,53291.32099632 2026-01-19,00:32:11.000,19,11146405,7484,0,1768782730,13164.18485695999,31293.113214180004,53291.39785464001 2026-01-19,00:32:12.000,19,11146374,7645,0,1768782731,13164.15117541,30831.804048720005,53291.35593192001 2026-01-19,00:32:13.000,19,11146351,8405,0,1768782732,13164.137702789994,23912.871479819994,53291.265099360004 2026-01-19,00:32:14.000,19,11146371,8325,0,1768782733,13164.13096648,31293.127312440003,53291.383880400004 2026-01-19,00:32:15.000,19,11146360,7765,0,1768782734,13164.10402123999,26680.529096939994,53291.37689328001 2026-01-19,00:32:17.000,19,11146389,8485,0,1768782736,13164.117493859994,31293.233049389994,53291.3489448 2026-01-19,00:32:18.000,19,11146384,7685,0,1768782737,13164.15117541,32215.78088901,53291.32798344001 2026-01-19,00:32:19.000,19,11146319,8165,0,1768782738,13164.17138434,30370.769799329995,53291.30702208001 2026-01-19,00:32:20.000,19,11146360,7484,0,1768782739,13164.18485695999,30370.769799329995,53291.27208648 2026-01-19,00:32:21.000,19,11146333,7685,0,1768782740,13164.19159327,28987.011482069996,53291.286060720005 2026-01-19,00:32:22.000,19,11146372,8165,0,1768782741,13164.238747439995,28064.456593320007,53291.22317664 2026-01-19,00:32:23.000,19,11146199,8365,0,1768782742,13164.299374229995,34983.49489917001,53291.27208648 2026-01-19,00:32:24.000,19,11146351,8165,0,1768782743,13164.30611053999,33138.420367319995,53291.25112512 2026-01-19,00:32:25.000,19,11146360,7845,0,1768782744,13164.34652839999,29448.214910580005,53291.237150880006 2026-01-19,00:32:26.000,19,11146321,7525,0,1768782745,13164.33305578,31293.282393300004,53291.237150880006 2026-01-19,00:32:28.000,19,11146382,7405,0,1768782747,13164.47451829,29909.361946050005,53291.237150880006 2026-01-19,00:32:29.000,19,11146364,7645,0,1768782748,13164.461045669996,28986.778860780003,53291.23016376001 2026-01-19,00:32:30.000,19,11146360,7605,0,1768782749,13164.487990909991,23451.50592132,53291.27208648 2026-01-19,00:32:31.000,19,11146394,6965,0,1768782750,13164.49472722,27141.485805899996,53291.18824104001 2026-01-19,00:32:32.000,19,11146340,7845,0,1768782751,13164.541881389996,26680.13434566,53291.19522816 2026-01-19,00:32:33.000,19,11146410,7845,0,1768782752,13164.548617699991,29447.601636270003,53291.244138 2026-01-19,00:32:34.000,19,11146378,6925,0,1768782753,13164.55535401,30370.08603372,53291.265099360004 2026-01-19,00:32:35.000,19,11146414,7885,0,1768782754,13164.562090319996,28524.976256220005,53291.237150880006 2026-01-19,00:32:36.000,19,11146401,7325,0,1768782755,13164.615980800001,32215.012533839996,53291.27208648 2026-01-19,00:32:37.000,19,11146380,6845,0,1768782756,13164.575562940001,30831.176676150004,53291.30003496 2026-01-19,00:32:39.000,19,11146397,7165,0,1768782758,13164.602508179996,29447.369014979995,53291.22317664 2026-01-19,00:32:40.000,19,11146303,7325,0,1768782759,13164.663134969996,31292.436497699993,53291.20920240001 2026-01-19,00:32:41.000,19,11146336,7845,0,1768782760,13164.649662349992,27141.048759840007,53291.216189520004 2026-01-19,00:32:42.000,19,11146333,8085,0,1768782761,13164.690080209992,28524.849371880002,53291.237150880006 2026-01-19,00:32:43.000,19,11146392,7645,0,1768782762,13164.690080209992,30369.952100249997,53291.27907360001 2026-01-19,00:32:44.000,19,11146318,6725,0,1768782763,13164.696816520001,29447.48885019,53291.19522816 2026-01-19,00:32:45.000,19,11146339,7245,0,1768782764,13164.696816520001,30831.345855270003,53291.23016376001 2026-01-19,00:32:46.000,19,11146400,6565,0,1768782765,13164.696816520001,33137.65906128001,53291.20920240001 2026-01-19,00:32:47.000,19,11146348,7005,0,1768782766,13164.676607590001,25296.291438839995,53291.265099360004 2026-01-19,00:32:48.000,19,11146365,8045,0,1768782767,13164.696816520001,28986.405256889993,53291.216189520004 2026-01-19,00:32:50.000,19,11146302,6565,0,1768782769,13164.717025450002,32215.372039470007,53291.244138 2026-01-19,00:32:51.000,19,11146281,7325,0,1768782770,13164.723761759997,28525.34986011,53291.216189520004 2026-01-19,00:32:52.000,19,11146296,7005,0,1768782771,13164.730498069992,27602.865462660004,53291.216189520004 2026-01-19,00:32:53.000,19,11146400,7725,0,1768782772,13164.750706999992,27602.90070831,53291.25112512 2026-01-19,00:32:54.000,19,11146279,7205,0,1768782773,13164.717025450002,28064.245119419997,53291.265099360004 2026-01-19,00:32:55.000,19,11146312,6885,0,1768782774,13164.743970689997,30370.621767599994,53291.22317664 2026-01-19,00:32:56.000,19,11146321,7245,0,1768782775,13164.696816520001,28986.884597729993,53291.29304784 2026-01-19,00:32:57.000,19,11146326,6805,0,1768782776,13164.703552829997,29909.326700399994,53291.27208648 2026-01-19,00:32:58.000,19,11146335,8205,0,1768782777,13164.696816520001,24835.369975530004,53291.334970560005 2026-01-19,00:32:59.000,19,11146316,6805,0,1768782778,13164.642926039996,27141.61269024,53291.30702208001 2026-01-19,00:33:01.000,19,11146335,7045,0,1768782780,13164.615980800001,33137.990370390005,53291.27208648 2026-01-19,00:33:02.000,19,11146378,7484,0,1768782781,13164.582299249996,28064.082989429997,53291.34195768 2026-01-19,00:33:03.000,19,11146293,7245,0,1768782782,13164.595771870001,31292.880592889996,53291.39086752 2026-01-19,00:33:04.000,19,11146300,7845,0,1768782783,13164.575562940001,28063.984301610006,53291.35593192001 2026-01-19,00:33:05.000,19,11146334,7845,0,1768782784,13164.541881389996,33137.8987317,53291.29304784 2026-01-19,00:33:06.000,19,11146361,7205,0,1768782785,13164.575562940001,26680.225984350007,53291.32099632 2026-01-19,00:33:07.000,19,11146265,7645,0,1768782786,13164.575562940001,26218.902720629994,53291.25112512 2026-01-19,00:33:08.000,19,11146380,7365,0,1768782787,13164.595771870001,31754.027628359996,53291.36291904 2026-01-19,00:33:09.000,19,11146308,6845,0,1768782788,13164.562090319996,24835.017519030007,53291.30003496 2026-01-19,00:33:10.000,19,11146293,8045,0,1768782789,13164.582299249996,32215.13941818,53291.216189520004 2026-01-19,00:33:12.000,19,11146341,7845,0,1768782791,13164.609244489991,26679.915822630006,53291.3140092 2026-01-19,00:33:13.000,19,11146347,7405,0,1768782792,13164.622717109996,26218.571411519995,53291.37689328001 2026-01-19,00:33:14.000,19,11146322,6725,0,1768782793,13164.595771870001,30831.169627020005,53291.404841760006 2026-01-19,00:33:15.000,19,11146331,8285,0,1768782794,13164.642926039996,30831.127332239994,53291.404841760006 2026-01-19,00:33:16.000,19,11146390,7845,0,1768782795,13164.622717109996,26218.50796935,53291.36990616 2026-01-19,00:33:17.000,19,11146374,8205,0,1768782796,13164.649662349992,26679.704348729996,53291.32798344001 2026-01-19,00:33:18.000,19,11146336,7805,0,1768782797,13164.582299249996,29447.256228900005,53291.36291904 2026-01-19,00:33:19.000,19,11146353,7045,0,1768782798,13164.595771870001,26679.66205395,53291.29304784 2026-01-19,00:33:20.000,19,11146311,8165,0,1768782799,13164.582299249996,29447.15754108,53291.35593192001 2026-01-19,00:33:21.000,19,11146303,7165,0,1768782800,13164.575562940001,32214.723519510007,53291.383880400004 2026-01-19,00:33:23.000,19,11146335,8005,0,1768782802,13164.541881389996,26679.591562650006,53291.432790240004 2026-01-19,00:33:24.000,19,11146323,7125,0,1768782803,13164.501463529996,26679.605660910005,53291.383880400004 2026-01-19,00:33:25.000,19,11146276,7565,0,1768782804,13164.51493615,34059.88969005,53291.39785464001 2026-01-19,00:33:26.000,19,11146329,7484,0,1768782805,13164.481254599996,29447.291474550002,53291.46772584 2026-01-19,00:33:27.000,19,11146280,7005,0,1768782806,13164.440836739996,34982.47982445,53291.37689328001 2026-01-19,00:33:28.000,19,11146291,7445,0,1768782807,13164.461045669996,27141.048759840007,53291.47471296001 2026-01-19,00:33:29.000,19,11146320,7005,0,1768782808,13164.400418879995,27141.11220201,53291.44676448001 2026-01-19,00:33:30.000,19,11146323,7125,0,1768782809,13164.30611053999,25296.115210589996,53291.50964856 2026-01-19,00:33:31.000,19,11146314,7725,0,1768782810,13164.30611053999,29447.453604540002,53291.48170008 2026-01-19,00:33:32.000,19,11146318,7565,0,1768782811,13164.25222006,28986.243126899994,53291.43977736 2026-01-19,00:33:34.000,19,11146386,7645,0,1768782813,13164.157911719994,28525.053796649998,53291.4886872 2026-01-19,00:33:35.000,19,11146298,6965,0,1768782814,13164.15117541,27602.491858769994,53291.49567432001 2026-01-19,00:33:36.000,19,11146357,8285,0,1768782815,13164.12423016999,31292.598627690008,53291.53060992 2026-01-19,00:33:37.000,19,11146336,7005,0,1768782816,13164.10402123999,26679.894675239993,53291.502661440005 2026-01-19,00:33:38.000,19,11146321,8165,0,1768782817,13164.077075999994,29447.495899319998,53291.47471296001 2026-01-19,00:33:39.000,19,11146342,7565,0,1768782818,13164.077075999994,28063.695287280003,53291.4886872 2026-01-19,00:33:40.000,19,11146330,7805,0,1768782819,13164.023185519989,28986.144439080002,53291.46772584 2026-01-19,00:33:41.000,19,11146326,6765,0,1768782820,13163.976031349994,26679.753692640006,53291.53060992 2026-01-19,00:33:42.000,19,11146336,6885,0,1768782821,13163.976031349994,32214.836305589997,53291.51663568 2026-01-19,00:33:43.000,19,11146313,8125,0,1768782822,13163.928877179998,34059.77690397001,53291.46772584 2026-01-19,00:33:45.000,19,11146355,7085,0,1768782824,13163.895195629993,28063.25119209,53291.49567432001 2026-01-19,00:33:46.000,19,11146171,7045,0,1768782825,13163.915404559993,28985.714442149998,53291.47471296001 2026-01-19,00:33:47.000,19,11146187,7525,0,1768782826,13163.874986699993,29908.1283483,53291.47471296001 2026-01-19,00:33:48.000,19,11146336,7685,0,1768782827,13163.780678360003,33136.90480437,53291.39086752 2026-01-19,00:33:49.000,19,11146348,6885,0,1768782828,13163.767205739998,29908.057857000007,53291.42580312001 2026-01-19,00:33:50.000,19,11146361,7965,0,1768782829,13163.679633710002,34059.318710520005,53291.47471296001 2026-01-19,00:33:51.000,19,11146357,8085,0,1768782830,13163.686370019997,32214.265326060005,53291.404841760006 2026-01-19,00:33:52.000,19,11146367,7285,0,1768782831,13163.632479539992,30830.478812279995,53291.418816 2026-01-19,00:33:53.000,19,11146361,7125,0,1768782832,13163.578589060002,29908.050807870008,53291.418816 2026-01-19,00:33:54.000,19,11146354,7565,0,1768782833,13163.497753340002,29446.762789800006,53291.404841760006 2026-01-19,00:33:56.000,19,11146329,7325,0,1768782835,13163.430390239992,34059.37510356,53291.3489448 2026-01-19,00:33:57.000,19,11146366,6645,0,1768782836,13163.410181309991,25295.508985409993,53291.404841760006 2026-01-19,00:33:58.000,19,11146354,7845,0,1768782837,13163.376499760001,34982.01458187,53291.37689328001 2026-01-19,00:33:59.000,19,11146316,7125,0,1768782838,13163.389972379991,28524.461669729993,53291.39086752 2026-01-19,00:34:00.000,19,11146321,8405,0,1768782839,13163.389972379991,29908.27638003,53291.42580312001 2026-01-19,00:34:01.000,19,11146350,7445,0,1768782840,13163.396708690001,29447.108197170004,53291.36291904 2026-01-19,00:34:02.000,19,11146416,6925,0,1768782841,13163.383236069996,32675.94809541,53291.36990616 2026-01-19,00:34:03.000,19,11146400,6845,0,1768782842,13163.443862859996,25295.819147129994,53291.404841760006 2026-01-19,00:34:04.000,19,11146425,8165,0,1768782843,13163.491017029992,27140.900728110006,53291.39086752 2026-01-19,00:34:05.000,19,11146411,7085,0,1768782844,13163.497753340002,31292.288465970007,53291.3140092 2026-01-19,00:34:07.000,19,11146393,7645,0,1768782846,13163.538171200002,34521.17065899,53291.41182888 2026-01-19,00:34:08.000,19,11146352,7245,0,1768782847,13163.585325369997,26679.739594380007,53291.49567432001 2026-01-19,00:34:09.000,19,11146437,8165,0,1768782848,13163.645952159997,27602.25923748,53291.43977736 2026-01-19,00:34:10.000,19,11146359,8045,0,1768782849,13163.659424780002,28985.975259960003,53291.47471296001 2026-01-19,00:34:11.000,19,11146347,7165,0,1768782850,13163.645952159997,27140.96417028,53291.46772584 2026-01-19,00:34:12.000,19,11146383,8085,0,1768782851,13163.672897399993,28063.455616859996,53291.43977736 2026-01-19,00:34:13.000,19,11146391,7085,0,1768782852,13163.672897399993,35443.57046688,53291.46772584 2026-01-19,00:34:14.000,19,11146378,7445,0,1768782853,13163.693106329993,28985.911817789995,53291.44676448001 2026-01-19,00:34:15.000,19,11146342,6685,0,1768782854,13163.699842640002,28985.83427736,53291.50964856 2026-01-19,00:34:16.000,19,11146391,8005,0,1768782855,13163.726787879998,33137.200867830004,53291.5585584 2026-01-19,00:34:18.000,19,11146354,6725,0,1768782857,13163.720051570002,26218.21895502,53291.52362280001 2026-01-19,00:34:19.000,19,11146365,7605,0,1768782858,13163.720051570002,33598.23511722,53291.50964856 2026-01-19,00:34:20.000,19,11146372,6605,0,1768782859,13163.706578949997,31291.90076382,53291.68432656 2026-01-19,00:34:21.000,19,11146365,7365,0,1768782860,13163.713315259993,29446.854428489998,53291.6284296 2026-01-19,00:34:22.000,19,11146367,7285,0,1768782861,13163.686370019997,26218.0497759,53291.54458416001 2026-01-19,00:34:23.000,19,11146384,6925,0,1768782862,13163.679633710002,30830.605696619998,53291.5585584 2026-01-19,00:34:24.000,19,11146357,8205,0,1768782863,13163.632479539992,33598.178724180005,53291.61445536001 2026-01-19,00:34:25.000,19,11146377,7245,0,1768782864,13163.592061679992,35443.20391212001,53291.59349400001 2026-01-19,00:34:26.000,19,11146417,7045,0,1768782865,13163.598797990002,29446.8332811,53291.66336520001 2026-01-19,00:34:27.000,19,11146391,8485,0,1768782866,13163.544907509997,30830.662089660007,53291.61445536001 2026-01-19,00:34:29.000,19,11146369,7005,0,1768782868,13163.571852749992,31291.851419910003,53291.66336520001 2026-01-19,00:34:30.000,19,11146398,7565,0,1768782869,13163.592061679992,27140.555320739993,53291.64939096 2026-01-19,00:34:31.000,19,11146422,7645,0,1768782870,13163.558380130002,28524.37708017,53291.64240384001 2026-01-19,00:34:32.000,19,11146450,6725,0,1768782871,13163.598797990002,30830.676187920006,53291.60746824 2026-01-19,00:34:33.000,19,11146413,7405,0,1768782872,13163.652688469992,33136.989393929995,53291.68432656 2026-01-19,00:34:34.000,19,11146412,6885,0,1768782873,13163.666161089997,27601.892682720005,53291.70528792 2026-01-19,00:34:35.000,19,11146393,7285,0,1768782874,13163.679633710002,28524.475767990007,53291.73323640001 2026-01-19,00:34:36.000,19,11146408,7445,0,1768782875,13163.720051570002,29446.99541109,53291.77515912 2026-01-19,00:34:37.000,19,11146389,8125,0,1768782876,13163.733524189993,28524.581504939997,53291.73323640001 2026-01-19,00:34:38.000,19,11146451,8485,0,1768782877,13163.773942049993,31292.091090329995,53291.76118488001 2026-01-19,00:34:40.000,19,11146419,7045,0,1768782879,13163.800887289988,28985.799031710005,53291.75419776 2026-01-19,00:34:41.000,19,11146420,7805,0,1768782880,13163.807623599998,31292.133385110006,53291.72624928 2026-01-19,00:34:42.000,19,11146421,6925,0,1768782881,13163.800887289988,32675.891702370005,53291.83105608001 2026-01-19,00:34:43.000,19,11146397,7285,0,1768782882,13163.827832529998,28985.770835190007,53291.84503032 2026-01-19,00:34:44.000,19,11146402,6725,0,1768782883,13163.854777769993,32214.582536910006,53291.838043200005 2026-01-19,00:34:45.000,19,11146395,8125,0,1768782884,13163.841305149988,31753.287469710005,53291.85900456001 2026-01-19,00:34:46.000,19,11146374,6565,0,1768782885,13163.881723009988,33136.94709915,53291.85900456001 2026-01-19,00:34:47.000,19,11146394,7605,0,1768782886,13163.888459319998,31753.245174929994,53291.8729788 2026-01-19,00:34:48.000,19,11146363,8125,0,1768782887,13163.901931939989,26679.3448431,53291.87996592001 2026-01-19,00:34:49.000,19,11146420,7685,0,1768782888,13163.908668249998,34520.726563799995,53291.86599168 2026-01-19,00:34:51.000,19,11146460,7484,0,1768782890,13163.922140869989,26218.099119809995,53291.81009472001 2026-01-19,00:34:52.000,19,11146379,8285,0,1768782891,13163.928877179998,29446.917870660007,53291.82406896 2026-01-19,00:34:53.000,19,11146413,7125,0,1768782892,13163.955822419994,31291.964205990007,53291.81708184 2026-01-19,00:34:54.000,19,11146377,8165,0,1768782893,13163.949086109998,30369.45161202,53291.838043200005 2026-01-19,00:34:55.000,19,11146446,6445,0,1768782894,13163.949086109998,28063.07496384,53291.84503032 2026-01-19,00:34:56.000,19,11146454,6765,0,1768782895,13163.976031349994,27140.618762910002,53291.85201744 2026-01-19,00:34:57.000,19,11146379,7365,0,1768782896,13163.996240279994,29446.903772399994,53291.85900456001 2026-01-19,00:34:58.000,19,11146425,8005,0,1768782897,13163.976031349994,32214.399259529993,53291.81009472001 2026-01-19,00:34:59.000,19,11146470,6725,0,1768782898,13163.962558729989,34982.00753274,53291.85900456001 2026-01-19,00:35:00.000,19,11146372,6725,0,1768782899,13163.996240279994,28524.362981910002,53291.76118488001 2026-01-19,00:35:02.000,19,11146364,6605,0,1768782901,13164.009712899999,30369.374071590006,53291.907914400006 2026-01-19,00:35:03.000,19,11146194,6885,0,1768782902,13164.023185519989,29446.861477619997,53291.87996592001 2026-01-19,00:35:04.000,19,11146244,6965,0,1768782903,13164.023185519989,31753.125339720005,53291.85900456001 2026-01-19,00:35:05.000,19,11146249,7165,0,1768782904,13163.962558729989,32214.385161269995,53291.81009472001 2026-01-19,00:35:06.000,19,11146238,7645,0,1768782905,13164.009712899999,30830.549303580003,53291.83105608001 2026-01-19,00:35:07.000,19,11146227,8525,0,1768782906,13163.976031349994,31753.0266519,53291.79612048 2026-01-19,00:35:08.000,19,11146429,7525,0,1768782907,13163.969295039999,27140.421387270006,53291.77515912 2026-01-19,00:35:09.000,19,11146454,6565,0,1768782908,13164.016449209994,24372.911801880007,53291.81708184 2026-01-19,00:35:10.000,19,11146415,8085,0,1768782909,13163.976031349994,30369.233088990004,53291.84503032 2026-01-19,00:35:11.000,19,11146410,7484,0,1768782910,13163.962558729989,28062.898735590003,53291.86599168 2026-01-19,00:35:13.000,19,11146417,6885,0,1768782912,13163.895195629993,28524.06691845,53291.81009472001 2026-01-19,00:35:14.000,19,11146413,7125,0,1768782913,13163.881723009988,31752.85042365,53291.838043200005 2026-01-19,00:35:15.000,19,11146425,7405,0,1768782914,13163.935613489994,30369.021615089994,53291.85201744 2026-01-19,00:35:16.000,19,11146422,7685,0,1768782915,13163.874986699993,29446.51607025,53291.79612048 2026-01-19,00:35:17.000,19,11146393,8285,0,1768782916,13163.848041459998,26678.943042690007,53291.82406896 2026-01-19,00:35:18.000,19,11146428,7925,0,1768782917,13163.800887289988,28062.659065169995,53291.76118488001 2026-01-19,00:35:19.000,19,11146423,8005,0,1768782918,13163.787414669998,25295.11423413,53291.81708184 2026-01-19,00:35:20.000,19,11146374,7725,0,1768782919,13163.760469430003,30830.140454039996,53291.81009472001 2026-01-19,00:35:21.000,19,11146439,8325,0,1768782920,13163.753733119993,25756.303564379996,53291.76118488001 2026-01-19,00:35:22.000,19,11146417,8165,0,1768782921,13163.720051570002,34981.37311104,53291.75419776 2026-01-19,00:35:24.000,19,11146397,7805,0,1768782923,13163.625743229997,25756.233073080002,53291.81708184 2026-01-19,00:35:25.000,19,11146355,7205,0,1768782924,13163.645952159997,30368.725551630007,53291.6983008 2026-01-19,00:35:26.000,19,11146384,6765,0,1768782925,13163.619006920002,27601.13137668,53291.768172000004 2026-01-19,00:35:27.000,19,11146400,7925,0,1768782926,13163.598797990002,33136.14349833,53291.71227504001 2026-01-19,00:35:28.000,19,11146385,7285,0,1768782927,13163.565116439997,30829.78094841,53291.71227504001 2026-01-19,00:35:29.000,19,11146383,7405,0,1768782928,13163.558380130002,27600.941050170004,53291.719262160004 2026-01-19,00:35:30.000,19,11146392,6725,0,1768782929,13163.544907509997,32674.707448529996,53291.73323640001 2026-01-19,00:35:31.000,19,11146418,6885,0,1768782930,13163.470808099992,29445.85345203,53291.600481120004 2026-01-19,00:35:32.000,19,11146448,6885,0,1768782931,13163.443862859996,30829.548327120006,53291.59349400001 2026-01-19,00:35:33.000,19,11146466,7125,0,1768782932,13163.403444999996,26217.006504660007,53291.572532640006 2026-01-19,00:35:35.000,19,11146446,7565,0,1768782934,13163.322609279996,28523.185777200008,53291.63541672 2026-01-19,00:35:36.000,19,11146368,7765,0,1768782935,13163.27545511,28523.164629809995,53291.64240384001 2026-01-19,00:35:37.000,19,11146387,7285,0,1768782936,13163.21482832,26216.90076771,53291.61445536001 2026-01-19,00:35:38.000,19,11146419,8125,0,1768782937,13163.17441046,28523.164629809995,53291.54458416001 2026-01-19,00:35:39.000,19,11146397,8045,0,1768782938,13163.17441046,28523.10118764,53291.59349400001 2026-01-19,00:35:40.000,19,11146450,6925,0,1768782939,13163.140728909995,27139.321722990004,53291.57951976 2026-01-19,00:35:41.000,19,11146466,7685,0,1768782940,13163.100311049995,29906.8595049,53291.5585584 2026-01-19,00:35:42.000,19,11146405,7245,0,1768782941,13163.10704735999,30368.069982539993,53291.551571280004 2026-01-19,00:35:43.000,19,11146452,7685,0,1768782942,13163.080102119995,26678.019606660004,53291.46073872 2026-01-19,00:35:44.000,19,11146410,7805,0,1768782943,13163.06662949999,28523.044794600006,53291.502661440005 2026-01-19,00:35:46.000,19,11146404,6765,0,1768782945,13163.10704735999,29445.578535959998,53291.50964856 2026-01-19,00:35:47.000,19,11146418,7845,0,1768782946,13163.140728909995,35903.075055060006,53291.383880400004 2026-01-19,00:35:48.000,19,11146460,7205,0,1768782947,13163.16767414999,27600.532200629998,53291.404841760006 2026-01-19,00:35:49.000,19,11146417,7365,0,1768782948,13163.16767414999,26216.75273598,53291.43977736 2026-01-19,00:35:50.000,19,11146383,7125,0,1768782949,13163.21482832,30829.245214530005,53291.404841760006 2026-01-19,00:35:51.000,19,11146355,7245,0,1768782950,13163.261982489996,29445.472799010007,53291.39086752 2026-01-19,00:35:52.000,19,11146422,6965,0,1768782951,13163.329345589991,30367.936049070006,53291.3489448 2026-01-19,00:35:53.000,19,11146383,7125,0,1768782952,13163.3360819,25755.380128350007,53291.43977736 2026-01-19,00:35:54.000,19,11146423,8085,0,1768782953,13163.423653929996,31290.314709569997,53291.334970560005 2026-01-19,00:35:55.000,19,11146426,7725,0,1768782954,13163.477544410001,29445.275423369996,53291.36990616 2026-01-19,00:35:57.000,19,11146342,6805,0,1768782956,13163.592061679992,26677.603707989998,53291.39086752 2026-01-19,00:35:58.000,19,11146387,7285,0,1768782957,13163.619006920002,28061.277435690004,53291.32798344001 2026-01-19,00:35:59.000,19,11146400,7005,0,1768782958,13163.672897399993,34057.521182369994,53291.30003496 2026-01-19,00:36:00.000,19,11146400,7845,0,1768782959,13163.753733119993,32673.70647207,53291.36291904 2026-01-19,00:36:01.000,19,11146431,7484,0,1768782960,13163.773942049993,26677.455676259997,53291.39785464001 2026-01-19,00:36:02.000,19,11146458,6805,0,1768782961,13163.841305149988,34057.38019977001,53291.432790240004 2026-01-19,00:36:03.000,19,11146424,7005,0,1768782962,13163.881723009988,26677.342890180007,53291.43977736 2026-01-19,00:36:04.000,19,11146368,7045,0,1768782963,13163.955822419994,30367.329823890002,53291.383880400004 2026-01-19,00:36:05.000,19,11146419,7325,0,1768782964,13164.016449209994,30367.308676500004,53291.404841760006 2026-01-19,00:36:06.000,19,11146393,7325,0,1768782965,13164.10402123999,31751.059944630004,53291.49567432001 2026-01-19,00:36:08.000,19,11146440,7765,0,1768782967,13164.178120649995,34057.26741369,53291.42580312001 2026-01-19,00:36:09.000,19,11146489,7245,0,1768782968,13164.238747439995,31751.052895500005,53291.51663568 2026-01-19,00:36:10.000,19,11146411,7245,0,1768782969,13164.28590160999,24371.100175469997,53291.46772584 2026-01-19,00:36:11.000,19,11146395,7245,0,1768782970,13164.360001019995,34518.62592306,53291.52362280001 2026-01-19,00:36:12.000,19,11146390,7045,0,1768782971,13164.40715518999,32673.621882509993,53291.551571280004 2026-01-19,00:36:13.000,19,11146476,6845,0,1768782972,13164.53514508,26216.13241254,53291.551571280004 2026-01-19,00:36:14.000,19,11146384,6925,0,1768782973,13164.568826629991,28061.122354830004,53291.53060992 2026-01-19,00:36:15.000,19,11146360,7045,0,1768782974,13164.609244489991,28522.375127249994,53291.54458416001 2026-01-19,00:36:16.000,19,11146444,6885,0,1768782975,13164.663134969996,29906.077051469998,53291.61445536001 2026-01-19,00:36:17.000,19,11146360,6925,0,1768782976,13164.757443310002,25754.80209969,53291.64240384001 2026-01-19,00:36:19.000,19,11146365,7965,0,1768782978,13164.871960579992,27138.41238522,53291.68432656 2026-01-19,00:36:20.000,19,11146350,7005,0,1768782979,13164.946059989998,25293.387197279997,53291.68432656 2026-01-19,00:36:21.000,19,11146420,6965,0,1768782980,13164.946059989998,26215.81520169,53291.64939096 2026-01-19,00:36:22.000,19,11146424,8165,0,1768782981,13164.952796299993,34979.45574768,53291.6983008 2026-01-19,00:36:23.000,19,11146385,8285,0,1768782982,13164.946059989998,31750.644045959998,53291.74721064 2026-01-19,00:36:24.000,19,11146367,8005,0,1768782983,13164.925851059998,32211.868621860005,53291.789133360006 2026-01-19,00:36:25.000,19,11146369,7245,0,1768782984,13164.946059989998,27599.354995920003,53291.740223520006 2026-01-19,00:36:26.000,19,11146402,7805,0,1768782985,13164.831542719992,28983.035772749994,53291.76118488001 2026-01-19,00:36:27.000,19,11146396,7045,0,1768782986,13164.845015339997,28060.551375299998,53291.8031076 2026-01-19,00:36:28.000,19,11146365,7484,0,1768782987,13164.750706999992,31289.229143549994,53291.8729788 2026-01-19,00:36:30.000,19,11146453,8325,0,1768782989,13164.609244489991,30828.075058949995,53291.838043200005 2026-01-19,00:36:31.000,19,11146414,6845,0,1768782990,13164.575562940001,26676.814205429997,53291.90092728001 2026-01-19,00:36:32.000,19,11146437,8125,0,1768782991,13164.521672459996,30828.145550250003,53291.87996592001 2026-01-19,00:36:33.000,19,11146404,6965,0,1768782992,13164.440836739996,31750.552407270006,53291.84503032 2026-01-19,00:36:34.000,19,11146400,6885,0,1768782993,13164.38694625999,32673.156639930006,53291.8729788 2026-01-19,00:36:35.000,19,11146392,6845,0,1768782994,13164.319583159995,27599.495978520004,53291.85900456001 2026-01-19,00:36:36.000,19,11146376,8005,0,1768782995,13164.31284685,33134.52219843,53291.740223520006 2026-01-19,00:36:37.000,19,11146409,7445,0,1768782996,13164.2118022,32673.297622529994,53291.79612048 2026-01-19,00:36:38.000,19,11146405,7205,0,1768782997,13164.16464802999,31289.595698310004,53291.8031076 2026-01-19,00:36:39.000,19,11146404,7365,0,1768782998,13164.19159327,31289.680287869996,53291.98477272 2026-01-19,00:36:41.000,19,11146416,7845,0,1768783000,13164.10402123999,31750.92601116,53291.87996592001 2026-01-19,00:36:42.000,19,11146434,7805,0,1768783001,13164.14443909999,23909.76281349,53291.90092728001 2026-01-19,00:36:43.000,19,11146426,6925,0,1768783002,13164.10402123999,32212.24222575,53291.907914400006 2026-01-19,00:36:44.000,19,11146397,6925,0,1768783003,13164.10402123999,30828.51210501,53291.87996592001 2026-01-19,00:36:45.000,19,11146479,7165,0,1768783004,13164.10402123999,34057.21102065001,53291.886953040004 2026-01-19,00:36:46.000,19,11146409,8125,0,1768783005,13164.13096648,30828.427515450006,53291.8729788 2026-01-19,00:36:47.000,19,11146432,7685,0,1768783006,13164.14443909999,30367.153595640004,53291.76118488001 2026-01-19,00:36:48.000,19,11146436,7805,0,1768783007,13164.16464802999,32212.143537929995,53291.79612048 2026-01-19,00:36:49.000,19,11146434,7925,0,1768783008,13164.178120649995,29444.655099929994,53291.719262160004 2026-01-19,00:36:50.000,19,11146420,7765,0,1768783009,13164.218538509995,31750.841421599995,53291.78214624001 2026-01-19,00:36:52.000,19,11146410,6605,0,1768783011,13164.20506588999,26215.77995604,53291.79612048 2026-01-19,00:36:53.000,19,11146427,7205,0,1768783012,13164.198329579995,34518.09723831,53291.77515912 2026-01-19,00:36:54.000,19,11146459,7085,0,1768783013,13164.16464802999,26676.93404064,53291.72624928 2026-01-19,00:36:55.000,19,11146389,8125,0,1768783014,13164.157911719994,32672.994509940007,53291.76118488001 2026-01-19,00:36:56.000,19,11146410,7484,0,1768783015,13164.10402123999,26676.870598470006,53291.719262160004 2026-01-19,00:36:57.000,19,11146437,8125,0,1768783016,13164.023185519989,29444.302643429997,53291.70528792 2026-01-19,00:36:58.000,19,11146406,7525,0,1768783017,13163.996240279994,33595.52120217,53291.740223520006 2026-01-19,00:36:59.000,19,11146456,7885,0,1768783018,13163.922140869989,26676.863549340007,53291.72624928 2026-01-19,00:37:00.000,19,11146400,7685,0,1768783019,13163.827832529998,34518.061992660005,53291.75419776 2026-01-19,00:37:01.000,19,11146471,7405,0,1768783020,13163.753733119993,32211.847474470007,53291.67733944 2026-01-19,00:37:03.000,19,11146451,7165,0,1768783022,13163.571852749992,28983.240197520005,53291.69131368001 2026-01-19,00:37:04.000,19,11146489,7445,0,1768783023,13163.531434889992,32212.002555330007,53291.71227504001 2026-01-19,00:37:05.000,19,11146452,6685,0,1768783024,13163.457335480001,30367.090153469995,53291.61445536001 2026-01-19,00:37:06.000,19,11146387,8125,0,1768783025,13163.356290830001,32212.09419402,53291.66336520001 2026-01-19,00:37:07.000,19,11146431,8045,0,1768783026,13163.282191419996,30828.427515450006,53291.66336520001 2026-01-19,00:37:08.000,19,11146411,7165,0,1768783027,13163.22830093999,29444.732640360002,53291.61445536001 2026-01-19,00:37:09.000,19,11146396,7565,0,1768783028,13163.18788307999,29444.824279049993,53291.6284296 2026-01-19,00:37:10.000,19,11146268,6885,0,1768783029,13163.12725628999,32212.312717049994,53291.61445536001 2026-01-19,00:37:11.000,19,11146238,6885,0,1768783030,13163.120519979995,31289.81422134,53291.58650688 2026-01-19,00:37:12.000,19,11146277,7484,0,1768783031,13163.07336581,31289.80717221,53291.51663568 2026-01-19,00:37:14.000,19,11146289,8205,0,1768783033,13163.04642056999,31751.031748110006,53291.46073872 2026-01-19,00:37:15.000,19,11146452,7685,0,1768783034,13162.98579377999,31289.771926560003,53291.56554552001 2026-01-19,00:37:16.000,19,11146425,7325,0,1768783035,13162.99253009,30828.554399789995,53291.46772584 2026-01-19,00:37:17.000,19,11146441,7365,0,1768783036,13162.97232116,27599.792041980007,53291.418816 2026-01-19,00:37:18.000,19,11146495,8165,0,1768783037,13162.96558484999,28060.946126580006,53291.49567432001 2026-01-19,00:37:19.000,19,11146399,7965,0,1768783038,13162.95211223,25293.443590320006,53291.47471296001 2026-01-19,00:37:20.000,19,11146485,7125,0,1768783039,13162.94537591999,34057.020694139996,53291.46073872 2026-01-19,00:37:21.000,19,11146435,7005,0,1768783040,13162.90495805999,26215.857496469995,53291.46073872 2026-01-19,00:37:22.000,19,11146423,7365,0,1768783041,13162.891485439999,33595.760872590006,53291.383880400004 2026-01-19,00:37:23.000,19,11146383,8045,0,1768783042,13162.830858649999,23448.354960209996,53291.432790240004 2026-01-19,00:37:25.000,19,11146477,7085,0,1768783044,13162.790440789999,23909.551339590005,53291.3489448 2026-01-19,00:37:26.000,19,11146466,6725,0,1768783045,13162.696132449993,30367.05490782,53291.334970560005 2026-01-19,00:37:27.000,19,11146433,8325,0,1768783046,13162.696132449993,28522.015621619998,53291.25112512 2026-01-19,00:37:28.000,19,11146463,8205,0,1768783047,13162.622033039988,27599.55942069,53291.29304784 2026-01-19,00:37:29.000,19,11146445,8325,0,1768783048,13162.554669939993,31750.827323339996,53291.27208648 2026-01-19,00:37:30.000,19,11146416,6805,0,1768783049,13162.534461009993,27599.70040329,53291.27208648 2026-01-19,00:37:31.000,19,11146431,7405,0,1768783050,13162.473834219993,31751.003551589994,53291.19522816 2026-01-19,00:37:32.000,19,11146405,8085,0,1768783051,13162.460361600002,30828.51210501,53291.18125392 2026-01-19,00:37:33.000,19,11146440,6765,0,1768783052,13162.392998499992,28061.185797,53291.167279680005 2026-01-19,00:37:34.000,19,11146418,6885,0,1768783053,13162.413207429992,29445.035752950003,53291.09042136001 2026-01-19,00:37:36.000,19,11146467,7285,0,1768783055,13162.359316950002,29906.39426232,53291.06247288001 2026-01-19,00:37:37.000,19,11146493,8245,0,1768783056,13162.392998499992,27600.306628470003,53290.9646532 2026-01-19,00:37:38.000,19,11146430,6765,0,1768783057,13162.392998499992,30367.788017340004,53291.05548576 2026-01-19,00:37:39.000,19,11146453,8165,0,1768783058,13162.379525880002,33596.66316123,53290.99260168001 2026-01-19,00:37:40.000,19,11146420,7565,0,1768783059,13162.392998499992,29906.718522299998,53290.97164032001 2026-01-19,00:37:41.000,19,11146433,8085,0,1768783060,13162.406471119997,27600.48990585,53290.87382064001 2026-01-19,00:37:42.000,19,11146414,7925,0,1768783061,13162.399734810002,32674.284500730006,53290.95766608 2026-01-19,00:37:43.000,19,11146391,8365,0,1768783062,13162.386262189997,27139.19483865,53290.9646532 2026-01-19,00:37:44.000,19,11146399,8045,0,1768783063,13162.318899090002,29445.465749879993,53290.86683352 2026-01-19,00:37:45.000,19,11146405,7165,0,1768783064,13162.305426469997,29445.458700749994,53290.845872159996 2026-01-19,00:37:47.000,19,11146240,6885,0,1768783066,13162.271744919992,30829.047838889994,53290.82491080001 2026-01-19,00:37:48.000,19,11146263,7405,0,1768783067,13162.190909199991,30829.026691499996,53290.80394944001 2026-01-19,00:37:49.000,19,11146405,8045,0,1768783068,13162.089864549991,32674.02368292,53290.75503960001 2026-01-19,00:37:50.000,19,11146419,6965,0,1768783069,13162.042710379996,28983.93101226,53290.713116880004 2026-01-19,00:37:51.000,19,11146400,6725,0,1768783070,13161.92819310999,34057.64101758,53290.6502328 2026-01-19,00:37:52.000,19,11146449,7525,0,1768783071,13161.840621079995,32212.608780509996,53290.664207040005 2026-01-19,00:37:53.000,19,11146346,7565,0,1768783072,13161.76652166999,33135.072030569994,53290.62927144 2026-01-19,00:37:54.000,19,11146404,7565,0,1768783073,13161.60485022999,31751.341909830007,53290.60831008001 2026-01-19,00:37:55.000,19,11146450,7805,0,1768783074,13161.497069269994,32673.87565119,53290.52446464 2026-01-19,00:37:56.000,19,11146378,7005,0,1768783075,13161.389288309998,31751.44059765,53290.545426000004 2026-01-19,00:37:58.000,19,11146461,7205,0,1768783077,13161.227616869997,30829.033740629995,53290.48952904001 2026-01-19,00:37:59.000,19,11146417,7365,0,1768783078,13161.200671630002,31290.42749565,53290.4755548 2026-01-19,00:38:00.000,19,11146398,7605,0,1768783079,13161.166990079997,28984.25527224,53290.32183816001 2026-01-19,00:38:01.000,19,11146441,7085,0,1768783080,13161.146781149997,30829.400295390005,53290.328825280005 2026-01-19,00:38:02.000,19,11146455,8205,0,1768783081,13161.119835910002,28984.537237440003,53290.2659412 2026-01-19,00:38:03.000,19,11146389,7245,0,1768783082,13161.126572219997,30368.415389910006,53290.30786392 2026-01-19,00:38:04.000,19,11146419,7045,0,1768783083,13161.113099599992,28984.819202640007,53290.2659412 2026-01-19,00:38:05.000,19,11146433,7125,0,1768783084,13161.099626980002,31291.104212129998,53290.18209576001 2026-01-19,00:38:06.000,19,11146375,7484,0,1768783085,13161.153517459992,32675.00351199,53290.22401848001 2026-01-19,00:38:07.000,19,11146421,7245,0,1768783086,13161.207407939997,34058.88166446,53290.23799272 2026-01-19,00:38:09.000,19,11146462,7484,0,1768783088,13161.301716280002,28985.150511750006,53290.16812152 2026-01-19,00:38:10.000,19,11146441,8245,0,1768783089,13161.409497239998,24372.6580332,53290.14017304 2026-01-19,00:38:11.000,19,11146447,8125,0,1768783090,13161.443178789988,29907.789990060002,53290.07728896 2026-01-19,00:38:12.000,19,11146380,6485,0,1768783091,13161.517278199994,33136.60169178,53290.14017304 2026-01-19,00:38:13.000,19,11146439,8205,0,1768783092,13161.564432369989,29907.81818658,53290.15414728001 2026-01-19,00:38:14.000,19,11146383,7085,0,1768783093,13161.611586539999,23911.51804686,53290.11921168 2026-01-19,00:38:15.000,19,11146487,7125,0,1768783094,13161.69242226,30369.12735204,53290.18209576001 2026-01-19,00:38:16.000,19,11146370,7405,0,1768783095,13161.71263119,33597.953152019996,53290.16812152 2026-01-19,00:38:17.000,19,11146460,6965,0,1768783096,13161.74631273999,28985.36903478,53290.20305712001 2026-01-19,00:38:18.000,19,11146460,7765,0,1768783097,13161.77325798,23450.293470959994,53290.161134400005 2026-01-19,00:38:20.000,19,11146467,7365,0,1768783099,13161.78673059999,25756.550283930002,53290.13318592001 2026-01-19,00:38:21.000,19,11146435,7285,0,1768783100,13161.74631273999,33597.88266072,53290.15414728001 2026-01-19,00:38:22.000,19,11146370,6845,0,1768783101,13161.739576429994,28985.270346959995,53290.15414728001 2026-01-19,00:38:23.000,19,11146437,7365,0,1768783102,13161.71263119,28062.75775299,53290.21703136 2026-01-19,00:38:24.000,19,11146434,7645,0,1768783103,13161.672213329999,25295.227020210004,53290.175108639996 2026-01-19,00:38:25.000,19,11146400,7765,0,1768783104,13161.577904989994,28524.038721930003,53290.1261988 2026-01-19,00:38:26.000,19,11146392,7045,0,1768783105,13161.537487129994,27601.48383318,53290.28690256 2026-01-19,00:38:27.000,19,11146394,7685,0,1768783106,13161.490332959998,29446.579512419994,53290.20305712001 2026-01-19,00:38:28.000,19,11146416,7565,0,1768783107,13161.389288309998,27601.547275350007,53290.231005600006 2026-01-19,00:38:29.000,19,11146417,7405,0,1768783108,13161.321925210003,32675.419410660004,53290.231005600006 2026-01-19,00:38:31.000,19,11146447,7045,0,1768783110,13161.180462700002,33136.76382177,53290.25196696001 2026-01-19,00:38:32.000,19,11146414,8165,0,1768783111,13161.126572219997,36365.660113050006,53290.30087680001 2026-01-19,00:38:33.000,19,11146451,7445,0,1768783112,13161.086154359997,25756.73356131,53290.27292832001 2026-01-19,00:38:34.000,19,11146397,8405,0,1768783113,13161.025527569996,28985.594606939994,53290.29388968 2026-01-19,00:38:35.000,19,11146421,8165,0,1768783114,13161.012054949992,29446.903772399994,53290.279915440005 2026-01-19,00:38:36.000,19,11146463,7045,0,1768783115,13161.005318639996,26679.422383530007,53290.210044240004 2026-01-19,00:38:37.000,19,11146404,7005,0,1768783116,13160.944691849996,30369.670135049993,53290.175108639996 2026-01-19,00:38:38.000,19,11146489,7285,0,1768783117,13160.958164470001,28063.349879910005,53290.24497984 2026-01-19,00:38:39.000,19,11146445,8045,0,1768783118,13160.998582330001,30831.028644420003,53290.24497984 2026-01-19,00:38:40.000,19,11146467,8125,0,1768783119,13161.012054949992,28063.533157290003,53290.175108639996 2026-01-19,00:38:42.000,19,11146518,7605,0,1768783121,13161.072681739992,24834.78489774,53290.1261988 2026-01-19,00:38:43.000,19,11146430,7805,0,1768783122,13161.113099599992,26218.6841976,53290.10523744001 2026-01-19,00:38:44.000,19,11146434,6885,0,1768783123,13161.166990079997,29908.868506950006,53290.19607 2026-01-19,00:38:45.000,19,11146445,7205,0,1768783124,13161.193935319992,27602.5693992,53290.15414728001 2026-01-19,00:38:46.000,19,11146472,6525,0,1768783125,13161.200671630002,34060.31263785,53290.175108639996 2026-01-19,00:38:47.000,19,11146457,7405,0,1768783126,13161.268034729997,31754.062874010007,53290.24497984 2026-01-19,00:38:48.000,19,11146418,7765,0,1768783127,13161.301716280002,31292.796003330004,53290.210044240004 2026-01-19,00:38:49.000,19,11146419,8125,0,1768783128,13161.362343069988,27602.780873099997,53290.231005600006 2026-01-19,00:38:50.000,19,11146442,7685,0,1768783129,13161.382551999988,30831.663066120003,53290.25895408 2026-01-19,00:38:51.000,19,11146411,8165,0,1768783130,13161.436442479993,37289.399255640004,53290.27292832001 2026-01-19,00:38:53.000,19,11146449,8005,0,1768783132,13161.456651409993,30831.811097850004,53290.27292832001 2026-01-19,00:38:54.000,19,11146426,6885,0,1768783133,13161.490332959998,28064.2169229,53290.28690256 2026-01-19,00:38:55.000,19,11146429,7365,0,1768783134,13161.517278199994,30831.804048720005,53290.27292832001 2026-01-19,00:38:56.000,19,11146437,7165,0,1768783135,13161.530750819999,27603.006445260005,53290.23799272 2026-01-19,00:38:57.000,19,11146450,7005,0,1768783136,13161.537487129994,33138.21594255,53290.28690256 2026-01-19,00:38:58.000,19,11146413,7845,0,1768783137,13161.530750819999,34060.69329087,53290.29388968 2026-01-19,00:38:59.000,19,11146418,6845,0,1768783138,13161.517278199994,23912.864430689995,53290.36376088 2026-01-19,00:39:00.000,19,11146396,6885,0,1768783139,13161.557696059994,31293.106165050005,53290.377735120004 2026-01-19,00:39:01.000,19,11146441,7405,0,1768783140,13161.557696059994,27603.027592650003,53290.342799519996 2026-01-19,00:39:02.000,19,11146474,7525,0,1768783141,13161.60485022999,34983.368014830005,53290.32183816001 2026-01-19,00:39:04.000,19,11146435,8165,0,1768783143,13161.591377609999,33138.265286459995,53290.377735120004 2026-01-19,00:39:05.000,19,11146441,7965,0,1768783144,13161.64526808999,33599.58855018001,53290.46158056 2026-01-19,00:39:06.000,19,11146436,6885,0,1768783145,13161.672213329999,33599.623795830004,53290.48952904001 2026-01-19,00:39:07.000,19,11146439,7405,0,1768783146,13161.678949639994,32677.132349249994,53290.41965784001 2026-01-19,00:39:08.000,19,11146455,7205,0,1768783147,13161.71263119,31293.402228510007,53290.48254192 2026-01-19,00:39:09.000,19,11146481,7205,0,1768783148,13161.75304905,31754.690246579994,53290.46856768001 2026-01-19,00:39:10.000,19,11146478,7845,0,1768783149,13161.77325798,26219.551240589994,53290.44061920001 2026-01-19,00:39:11.000,19,11146465,7525,0,1768783150,13161.78673059999,31754.760737880002,53290.50350328 2026-01-19,00:39:12.000,19,11146441,8245,0,1768783151,13161.840621079995,28064.759705909993,53290.510490399996 2026-01-19,00:39:13.000,19,11146470,7525,0,1768783152,13161.94840203999,27142.282357589997,53290.55940024001 2026-01-19,00:39:15.000,19,11146445,7205,0,1768783154,13162.042710379996,31755.134341769997,53290.58734872001 2026-01-19,00:39:16.000,19,11146472,6605,0,1768783155,13162.130282409991,28526.357885699996,53290.55241312 2026-01-19,00:39:17.000,19,11146437,7565,0,1768783156,13162.251535989992,27603.922832159995,53290.58734872001 2026-01-19,00:39:18.000,19,11146423,8005,0,1768783157,13162.325635399997,31755.388110450003,53290.63625856001 2026-01-19,00:39:19.000,19,11146436,7445,0,1768783158,13162.359316950002,27604.063814759997,53290.57337448 2026-01-19,00:39:20.000,19,11146410,7685,0,1768783159,13162.453625289992,27142.839238860004,53290.62927144 2026-01-19,00:39:21.000,19,11146476,6765,0,1768783160,13162.514252079993,29449.201788780003,53290.63625856001 2026-01-19,00:39:22.000,19,11146445,8125,0,1768783161,13162.541197320003,29449.335722250005,53290.720104 2026-01-19,00:39:23.000,19,11146461,6965,0,1768783162,13162.615296729993,28065.556257599994,53290.75503960001 2026-01-19,00:39:24.000,19,11146424,6885,0,1768783163,13162.702868759989,29449.427360939997,53290.74106536 2026-01-19,00:39:26.000,19,11146443,7325,0,1768783165,13162.776968169994,30371.975200560002,53290.79696232 2026-01-19,00:39:27.000,19,11146480,6805,0,1768783166,13162.797177099994,24375.428341289997,53290.831897920005 2026-01-19,00:39:28.000,19,11146453,8485,0,1768783167,13162.770231859999,29910.637838580005,53290.88779488 2026-01-19,00:39:29.000,19,11146489,8165,0,1768783168,13162.810649719999,31294.43140149,53290.94369184001 2026-01-19,00:39:30.000,19,11146460,6525,0,1768783169,13162.810649719999,28987.984262009995,53290.901769120006 2026-01-19,00:39:31.000,19,11146439,8285,0,1768783170,13162.770231859999,28065.436422390005,53290.93670472 2026-01-19,00:39:32.000,19,11146408,7605,0,1768783171,13162.756759239994,29449.124248349995,53291.0345244 2026-01-19,00:39:33.000,19,11146434,6605,0,1768783172,13162.736550309994,31755.374012190005,53291.00657592 2026-01-19,00:39:34.000,19,11146394,7125,0,1768783173,13162.682659829989,26681.325648629994,53291.02055016001 2026-01-19,00:39:35.000,19,11146423,7805,0,1768783174,13162.696132449993,30832.635846060002,53290.99260168001 2026-01-19,00:39:37.000,19,11146429,8045,0,1768783176,13162.568142559998,28987.392135090005,53291.07644712 2026-01-19,00:39:38.000,19,11146413,8325,0,1768783177,13162.527724699998,33599.99035059,53291.069460000006 2026-01-19,00:39:39.000,19,11146431,8005,0,1768783178,13162.480570530002,32216.140394639995,53291.07644712 2026-01-19,00:39:40.000,19,11146408,7484,0,1768783179,13162.467097909997,29909.827188630006,53291.097408480004 2026-01-19,00:39:41.000,19,11146412,6965,0,1768783180,13162.467097909997,27142.049736300003,53291.11138272001 2026-01-19,00:39:42.000,19,11146424,6645,0,1768783181,13162.467097909997,29448.355893180007,53291.04151152001 2026-01-19,00:39:43.000,19,11146424,7925,0,1768783182,13162.460361600002,27141.972195869996,53291.02753728 2026-01-19,00:39:44.000,19,11146433,8165,0,1768783183,13162.440152670002,28525.772807910005,53291.097408480004 2026-01-19,00:39:45.000,19,11146410,7765,0,1768783184,13162.433416359992,32677.202840550002,53291.07644712 2026-01-19,00:39:46.000,19,11146471,7165,0,1768783185,13162.413207429992,30370.86848715,53291.07644712 2026-01-19,00:39:48.000,19,11146447,8085,0,1768783187,13162.487306839997,27142.09203108,53291.1043956 2026-01-19,00:39:49.000,19,11146461,8045,0,1768783188,13162.487306839997,24374.526052650006,53291.18824104001 2026-01-19,00:39:50.000,19,11146449,7965,0,1768783189,13162.541197320003,22990.767735390007,53291.167279680005 2026-01-19,00:39:51.000,19,11146405,8245,0,1768783190,13162.608560419998,28064.70331287,53291.12535696 2026-01-19,00:39:52.000,19,11146467,7965,0,1768783191,13162.601824109988,30371.108157569994,53291.05548576 2026-01-19,00:39:53.000,19,11146252,7725,0,1768783192,13162.648978279998,28987.420331610003,53291.08343424 2026-01-19,00:39:54.000,19,11146268,7645,0,1768783193,13162.682659829989,29910.003416880005,53291.08343424 2026-01-19,00:39:55.000,19,11146416,7484,0,1768783194,13162.729813999998,27603.626768700007,53291.16029256001 2026-01-19,00:39:56.000,19,11146414,7484,0,1768783195,13162.716341379994,30832.544207369996,53291.12535696 2026-01-19,00:39:57.000,19,11146401,8165,0,1768783196,13162.763495549989,29448.708349680004,53291.11138272001 2026-01-19,00:39:59.000,19,11146414,7325,0,1768783198,13162.817386029994,28987.420331610003,53291.19522816 2026-01-19,00:40:00.000,19,11146417,8045,0,1768783199,13162.810649719999,31754.993359169996,53291.20920240001 2026-01-19,00:40:01.000,19,11146414,7484,0,1768783200,13162.857803889994,33138.82216773,53291.216189520004 2026-01-19,00:40:02.000,19,11146391,8325,0,1768783201,13162.857803889994,31293.712390229994,53291.244138 2026-01-19,00:40:03.000,19,11146422,6885,0,1768783202,13162.898221749994,30832.375028249997,53291.286060720005 2026-01-19,00:40:04.000,19,11146379,7325,0,1768783203,13162.88474912999,28064.794951560005,53291.27208648 2026-01-19,00:40:05.000,19,11146376,7325,0,1768783204,13162.88474912999,29909.855385150004,53291.20920240001 2026-01-19,00:40:06.000,19,11146419,7325,0,1768783205,13162.91169437,28064.794951560005,53291.27208648 2026-01-19,00:40:07.000,19,11146443,8165,0,1768783206,13162.898221749994,29909.848336020004,53291.3140092 2026-01-19,00:40:08.000,19,11146392,6645,0,1768783207,13162.95211223,28064.802000690004,53291.334970560005 2026-01-19,00:40:10.000,19,11146371,7285,0,1768783209,13162.979057469995,30371.298484080005,53291.41182888 2026-01-19,00:40:11.000,19,11146387,8165,0,1768783210,13162.98579377999,28064.99937633,53291.47471296001 2026-01-19,00:40:12.000,19,11146394,6925,0,1768783211,13163.00600270999,28065.055769369996,53291.42580312001 2026-01-19,00:40:13.000,19,11146397,7205,0,1768783212,13163.05315688,34522.87654845,53291.51663568 2026-01-19,00:40:14.000,19,11146399,7125,0,1768783213,13163.120519979995,27603.87348825,53291.572532640006 2026-01-19,00:40:15.000,19,11146324,7365,0,1768783214,13163.201355699995,31294.149436289998,53291.572532640006 2026-01-19,00:40:16.000,19,11146342,7645,0,1768783215,13163.302400349996,30371.67208797,53291.621442480005 2026-01-19,00:40:17.000,19,11146439,8285,0,1768783216,13163.416917620001,22530.100040760008,53291.68432656 2026-01-19,00:40:18.000,19,11146454,7605,0,1768783217,13163.484280719997,29449.2299853,53291.63541672 2026-01-19,00:40:19.000,19,11146313,8125,0,1768783218,13163.592061679992,31294.311566279997,53291.70528792 2026-01-19,00:40:21.000,19,11146402,7605,0,1768783220,13163.868250389998,27604.19774823,53291.74721064 2026-01-19,00:40:22.000,19,11146325,7285,0,1768783221,13163.969295039999,32216.89465155,53291.76118488001 2026-01-19,00:40:23.000,19,11146322,7565,0,1768783222,13164.13096648,25297.877493089996,53291.81708184 2026-01-19,00:40:24.000,19,11146354,6765,0,1768783223,13164.299374229995,30371.869463609997,53291.84503032 2026-01-19,00:40:25.000,19,11146358,7725,0,1768783224,13164.39368257,30833.094039510004,53291.89394016 2026-01-19,00:40:26.000,19,11146358,7645,0,1768783225,13164.55535401,28065.521011949997,53291.886953040004 2026-01-19,00:40:27.000,19,11146365,8285,0,1768783226,13164.669871279992,29910.637838580005,53291.935862880004 2026-01-19,00:40:28.000,19,11146290,7565,0,1768783227,13164.811333789992,27604.282337790006,53292.04765680001 2026-01-19,00:40:29.000,19,11146389,8125,0,1768783228,13164.885433199997,28065.4857663,53292.06163104 2026-01-19,00:40:30.000,19,11146410,7484,0,1768783229,13164.999950469988,34061.94098688,53292.11752800001 2026-01-19,00:40:32.000,19,11146358,7725,0,1768783231,13165.215512389994,31755.493847399994,53292.271244640004 2026-01-19,00:40:33.000,19,11146358,7005,0,1768783232,13165.309820729999,29910.433413809995,53292.22932192 2026-01-19,00:40:34.000,19,11146343,8445,0,1768783233,13165.417601689995,33139.25216466001,53292.26425752001 2026-01-19,00:40:35.000,19,11146367,7885,0,1768783234,13165.47149217,30371.66503884,53292.2572704 2026-01-19,00:40:36.000,19,11146369,7165,0,1768783235,13165.51191003,25297.68011745,53292.38303856001 2026-01-19,00:40:37.000,19,11146334,6885,0,1768783236,13165.599482059995,30371.643891450003,53292.3970128 2026-01-19,00:40:38.000,19,11146376,7765,0,1768783237,13165.639899919996,31294.163534549996,53292.3970128 2026-01-19,00:40:39.000,19,11146355,8405,0,1768783238,13165.62642729999,24836.420295899996,53292.508806720005 2026-01-19,00:40:40.000,19,11146396,6725,0,1768783239,13165.66684515999,27604.02856911,53292.48784536 2026-01-19,00:40:41.000,19,11146339,7365,0,1768783240,13165.720735639996,32678.02758876,53292.59265216 2026-01-19,00:40:43.000,19,11146364,7525,0,1768783242,13165.781362429996,29449.187690520004,53292.627587760006 2026-01-19,00:40:44.000,19,11146344,7845,0,1768783243,13165.77462612,32678.147423970004,53292.66951048001 2026-01-19,00:40:45.000,19,11146342,6925,0,1768783244,13165.815043980001,32216.951044589994,53292.59265216 2026-01-19,00:40:46.000,19,11146368,6725,0,1768783245,13165.875670770001,25759.186658549996,53292.76733016001 2026-01-19,00:40:47.000,19,11146335,8405,0,1768783246,13165.902616009997,31294.501892789995,53292.7813044 2026-01-19,00:40:48.000,19,11146352,6885,0,1768783247,13165.909352319992,27604.34577996,53292.76034304 2026-01-19,00:40:49.000,19,11146327,7484,0,1768783248,13165.949770179992,29910.757673789994,53292.82322712 2026-01-19,00:40:50.000,19,11146343,7525,0,1768783249,13166.010396969992,29910.898656389996,53292.795278640006 2026-01-19,00:40:51.000,19,11146415,7005,0,1768783250,13166.044078519997,34984.82013561,53292.914059680006 2026-01-19,00:40:52.000,19,11146373,7565,0,1768783251,13166.097969000002,26681.960070329995,53292.9210468 2026-01-19,00:40:54.000,19,11146435,7125,0,1768783253,13166.192277339993,27143.311530570005,53292.914059680006 2026-01-19,00:40:55.000,19,11146445,8325,0,1768783254,13166.246167819998,29449.645883970006,53292.96995664 2026-01-19,00:40:56.000,19,11146384,7605,0,1768783255,13166.273113059993,25759.503869399996,53293.03284072001 2026-01-19,00:40:57.000,19,11146412,7765,0,1768783256,13166.300058299988,26682.122200319995,53292.98393088001 2026-01-19,00:40:58.000,19,11146415,8405,0,1768783257,13166.320267229989,34523.778837089994,53293.0258536 2026-01-19,00:40:59.000,19,11146423,7965,0,1768783258,13166.320267229989,26682.122200319995,53293.08873768 2026-01-19,00:41:00.000,19,11146457,7325,0,1768783259,13166.367421399998,32678.697256109997,53293.081750560006 2026-01-19,00:41:01.000,19,11146443,8085,0,1768783260,13166.380894019989,32217.430385429994,53293.12367328001 2026-01-19,00:41:02.000,19,11146418,6765,0,1768783261,13166.387630329999,30372.32060793,53293.10271192001 2026-01-19,00:41:03.000,19,11146413,7365,0,1768783262,13166.414575569994,25759.60960635,53293.2354672 2026-01-19,00:41:05.000,19,11146405,8005,0,1768783264,13166.448257119999,28988.512946760005,53293.277389920004 2026-01-19,00:41:06.000,19,11146419,7285,0,1768783265,13166.46172973999,26682.086954669998,53293.25642856 2026-01-19,00:41:07.000,19,11146371,7484,0,1768783266,13166.468466049999,28988.505897630006,53293.249441440006 2026-01-19,00:41:08.000,19,11146405,8485,0,1768783267,13166.454993429994,28065.95100888,53293.19354448 2026-01-19,00:41:09.000,19,11146452,6685,0,1768783268,13166.50214759999,27604.782826020004,53293.28437704 2026-01-19,00:41:10.000,19,11146369,7405,0,1768783269,13166.535829149994,29911.1594742,53293.32629976 2026-01-19,00:41:11.000,19,11146426,7484,0,1768783270,13166.52235652999,34062.667047270006,53293.45206792 2026-01-19,00:41:12.000,19,11146435,7245,0,1768783271,13166.54930177,28066.120188,53293.445080800004 2026-01-19,00:41:13.000,19,11146399,7365,0,1768783272,13166.535829149994,29911.19471985,53293.466042160006 2026-01-19,00:41:14.000,19,11146439,7484,0,1768783273,13166.556038079994,29911.244063759994,53293.4800164 2026-01-19,00:41:16.000,19,11146468,6685,0,1768783275,13166.576247009994,28066.240023210004,53293.60578456001 2026-01-19,00:41:17.000,19,11146447,7365,0,1768783276,13166.576247009994,30833.834198159995,53293.57783608001 2026-01-19,00:41:18.000,19,11146435,6885,0,1768783277,13166.56277438999,33601.60460136,53293.59181032 2026-01-19,00:41:19.000,19,11146416,7845,0,1768783278,13166.54930177,28988.851305000004,53293.514952000005 2026-01-19,00:41:20.000,19,11146430,7125,0,1768783279,13166.529092839999,24837.407174099993,53293.62674592001 2026-01-19,00:41:21.000,19,11146435,7405,0,1768783280,13166.50214759999,30372.680113559996,53293.68963 2026-01-19,00:41:22.000,19,11146466,7885,0,1768783281,13166.52235652999,31295.24205144,53293.64770728 2026-01-19,00:41:23.000,19,11146412,7045,0,1768783282,13166.488674979999,29450.104077419994,53293.68963 2026-01-19,00:41:24.000,19,11146452,7005,0,1768783283,13166.50214759999,25298.589455220004,53293.72456560001 2026-01-19,00:41:25.000,19,11146272,6845,0,1768783284,13166.468466049999,28066.225924950006,53293.70360424001 2026-01-19,00:41:27.000,19,11146462,6885,0,1768783286,13166.495411289994,28988.646880229993,53293.76648832 2026-01-19,00:41:28.000,19,11146384,6885,0,1768783287,13166.515620219994,33601.2380466,53293.780462560004 2026-01-19,00:41:29.000,19,11146413,8405,0,1768783288,13166.508883909999,31294.854349290006,53293.76648832 2026-01-19,00:41:30.000,19,11146403,7285,0,1768783289,13166.515620219994,27604.620696030004,53293.77347544001 2026-01-19,00:41:31.000,19,11146415,7205,0,1768783290,13166.5695107,30833.44649601,53293.77347544001 2026-01-19,00:41:32.000,19,11146359,7525,0,1768783291,13166.556038079994,29910.87045987,53293.80841104 2026-01-19,00:41:33.000,19,11146409,8005,0,1768783292,13166.54930177,28527.006405659995,53293.79443680001 2026-01-19,00:41:34.000,19,11146393,8125,0,1768783293,13166.52235652999,34062.159509909994,53293.780462560004 2026-01-19,00:41:35.000,19,11146443,7165,0,1768783294,13166.488674979999,34984.67210388,53293.801423920006 2026-01-19,00:41:36.000,19,11146389,7045,0,1768783295,13166.515620219994,30371.918807520007,53293.81539816 2026-01-19,00:41:38.000,19,11146421,7125,0,1768783297,13166.508883909999,32678.246111789995,53293.78744968 2026-01-19,00:41:39.000,19,11146381,7525,0,1768783298,13166.468466049999,30371.968151430003,53293.81539816 2026-01-19,00:41:40.000,19,11146426,7765,0,1768783299,13166.434784499994,31755.846303900005,53293.87129512001 2026-01-19,00:41:41.000,19,11146368,7885,0,1768783300,13166.434784499994,26681.875480770002,53293.83635952 2026-01-19,00:41:42.000,19,11146371,8325,0,1768783301,13166.448257119999,30833.46059427,53293.850333760005 2026-01-19,00:41:43.000,19,11146423,7205,0,1768783302,13166.428048189999,33139.872488099994,53293.850333760005 2026-01-19,00:41:44.000,19,11146469,8325,0,1768783303,13166.441520809989,28988.548192410002,53293.81539816 2026-01-19,00:41:45.000,19,11146355,8245,0,1768783304,13166.441520809989,28988.625732839995,53293.864308 2026-01-19,00:41:46.000,19,11146384,7045,0,1768783305,13166.475202359994,31295.108117969998,53293.80841104 2026-01-19,00:41:47.000,19,11146390,8005,0,1768783306,13166.529092839999,21608.36990022,53293.81539816 2026-01-19,00:41:49.000,19,11146393,7085,0,1768783308,13166.60992856,30833.989279019996,53293.81539816 2026-01-19,00:41:50.000,19,11146396,7805,0,1768783309,13166.596455939994,27605.177577299997,53293.82238528001 2026-01-19,00:41:51.000,19,11146370,7885,0,1768783310,13166.64361010999,31295.446476209996,53293.84334664001 2026-01-19,00:41:52.000,19,11146425,7365,0,1768783311,13166.68402796999,29911.716355469995,53293.87129512001 2026-01-19,00:41:53.000,19,11146421,7125,0,1768783312,13166.717709519995,30373.081913970003,53293.79443680001 2026-01-19,00:41:54.000,19,11146430,7605,0,1768783313,13166.76486368999,32218.269231900005,53293.91321784001 2026-01-19,00:41:55.000,19,11146406,8085,0,1768783314,13166.85243572,26221.694176110002,53293.89225648001 2026-01-19,00:41:56.000,19,11146412,7685,0,1768783315,13166.88611726999,28989.38703888,53293.920204960006 2026-01-19,00:41:57.000,19,11146416,7685,0,1768783316,13166.960216679996,31295.813030970006,53293.88526936 2026-01-19,00:41:58.000,19,11146443,8125,0,1768783317,13167.007370849991,24376.697184689998,53293.88526936 2026-01-19,00:42:00.000,19,11146386,7525,0,1768783319,13167.121888119997,27605.762655090002,53293.94116632001 2026-01-19,00:42:01.000,19,11146423,8325,0,1768783320,13167.148833359992,30373.42027221,53293.920204960006 2026-01-19,00:42:02.000,19,11146451,8085,0,1768783321,13167.256614320002,27144.47463702,53293.90623072 2026-01-19,00:42:03.000,19,11146462,7525,0,1768783322,13167.297032180002,28067.114115329998,53293.899243600004 2026-01-19,00:42:04.000,19,11146420,7845,0,1768783323,13167.377867900002,31296.094996169995,53293.969114800006 2026-01-19,00:42:05.000,19,11146461,8125,0,1768783324,13167.478912549988,32218.671032309998,53294.018024640005 2026-01-19,00:42:06.000,19,11146458,6645,0,1768783325,13167.519330409988,31296.130241820007,53294.018024640005 2026-01-19,00:42:07.000,19,11146486,6845,0,1768783326,13167.579957199989,33602.52098826,53294.03898600001 2026-01-19,00:42:08.000,19,11146372,6805,0,1768783327,13167.660792919989,26683.34874894,53294.15776704001 2026-01-19,00:42:09.000,19,11146379,7325,0,1768783328,13167.70121077999,31296.158438340004,53294.15776704001 2026-01-19,00:42:11.000,19,11146372,6645,0,1768783330,13167.78204649999,27605.981178119997,53294.12981856001 2026-01-19,00:42:12.000,19,11146442,6925,0,1768783331,13167.8494096,30373.561254810003,53294.1437928 2026-01-19,00:42:13.000,19,11146413,7965,0,1768783332,13167.8494096,30834.856322010004,53294.17872840001 2026-01-19,00:42:14.000,19,11146415,7005,0,1768783333,13167.92350900999,31296.179585730002,53294.185715520005 2026-01-19,00:42:15.000,19,11146414,7605,0,1768783334,13167.977399489995,30834.870420270003,53294.19968976 2026-01-19,00:42:16.000,19,11146405,7925,0,1768783335,13168.058235209995,30373.652893499995,53294.22065112 2026-01-19,00:42:17.000,19,11146403,7925,0,1768783336,13168.11212569,30373.58945133,53294.255586720006 2026-01-19,00:42:18.000,19,11146483,8005,0,1768783337,13168.145807239991,30834.856322010004,53294.22763824001 2026-01-19,00:42:19.000,19,11146429,8165,0,1768783338,13168.213170340001,29912.230941960006,53294.26257384 2026-01-19,00:42:20.000,19,11146477,7885,0,1768783339,13168.287269749992,31296.05975052,53294.304496560006 2026-01-19,00:42:22.000,19,11146369,8165,0,1768783341,13168.368105469992,28528.324592970006,53294.304496560006 2026-01-19,00:42:23.000,19,11146467,8085,0,1768783342,13168.368105469992,29912.040615449994,53294.29052232 2026-01-19,00:42:24.000,19,11146372,7685,0,1768783343,13168.354632850002,27605.600525100002,53294.31148368 2026-01-19,00:42:25.000,19,11146402,7845,0,1768783344,13168.341160229997,28989.394088009998,53294.24161248 2026-01-19,00:42:26.000,19,11146364,7645,0,1768783345,13168.401787019997,27144.220868339995,53294.26257384 2026-01-19,00:42:27.000,19,11146369,8405,0,1768783346,13168.401787019997,28527.92984169,53294.24161248 2026-01-19,00:42:28.000,19,11146443,8165,0,1768783347,13168.401787019997,28066.571332320003,53294.26956096 2026-01-19,00:42:29.000,19,11146446,7525,0,1768783348,13168.381578089997,31295.54516403,53294.36039352 2026-01-19,00:42:30.000,19,11146461,8085,0,1768783349,13168.388314399992,31756.741543409997,53294.29750944001 2026-01-19,00:42:31.000,19,11146466,7484,0,1768783350,13168.347896539992,25760.145340229996,53294.31148368 2026-01-19,00:42:33.000,19,11146436,6405,0,1768783352,13168.260324509996,30833.982229889996,53294.24859960001 2026-01-19,00:42:34.000,19,11146413,8205,0,1768783353,13168.280533439996,29450.160470460003,53294.22065112 2026-01-19,00:42:35.000,19,11146428,7605,0,1768783354,13168.294006060001,24376.0416156,53294.26257384 2026-01-19,00:42:36.000,19,11146392,7484,0,1768783355,13168.240115579996,30833.869443810006,53294.24161248 2026-01-19,00:42:37.000,19,11146436,7605,0,1768783356,13168.17275248,29450.03358612,53294.22763824001 2026-01-19,00:42:38.000,19,11146387,7245,0,1768783357,13168.139070929996,29911.258162020007,53294.22763824001 2026-01-19,00:42:39.000,19,11146467,7965,0,1768783358,13168.08518044999,28988.632781969995,53294.22065112 2026-01-19,00:42:40.000,19,11146392,7845,0,1768783359,13168.058235209995,31294.953037109997,53294.17174128 2026-01-19,00:42:41.000,19,11146456,6725,0,1768783360,13168.038026279995,30833.62977339,53294.24859960001 2026-01-19,00:42:42.000,19,11146453,7285,0,1768783361,13168.04476258999,33601.26624312,53294.26956096 2026-01-19,00:42:44.000,19,11146429,8005,0,1768783363,13167.997608419995,28988.456553719996,53294.24859960001 2026-01-19,00:42:45.000,19,11146427,7205,0,1768783364,13167.997608419995,30372.186674459997,53294.24161248 2026-01-19,00:42:46.000,19,11146446,6845,0,1768783365,13167.997608419995,31294.692219300006,53294.10885720001 2026-01-19,00:42:47.000,19,11146403,7245,0,1768783366,13167.94371793999,33139.77380028,53294.17174128 2026-01-19,00:42:48.000,19,11146406,6765,0,1768783367,13167.95045425,33601.061818350005,53294.19968976 2026-01-19,00:42:49.000,19,11146379,7165,0,1768783368,13167.92350900999,33600.96313053,53294.185715520005 2026-01-19,00:42:50.000,19,11146386,6725,0,1768783369,13167.86961853,30833.31256254,53294.16475416 2026-01-19,00:42:51.000,19,11146441,7365,0,1768783370,13167.835936979995,23914.203765390004,53294.185715520005 2026-01-19,00:42:52.000,19,11146420,7565,0,1768783371,13167.8494096,28526.921816100003,53294.17872840001 2026-01-19,00:42:53.000,19,11146402,6885,0,1768783372,13167.82246435999,28988.118195479998,53294.17872840001 2026-01-19,00:42:55.000,19,11146443,7925,0,1768783374,13167.72141970999,28526.7808335,53294.05994736001 2026-01-19,00:42:56.000,19,11146443,7005,0,1768783375,13167.654056609994,28065.436422390005,53294.05296024 2026-01-19,00:42:57.000,19,11146403,8165,0,1768783376,13167.620375059989,29910.482757720005,53294.10187008 2026-01-19,00:42:58.000,19,11146405,8205,0,1768783377,13167.485648859998,34061.80000428,53293.99007616001 2026-01-19,00:42:59.000,19,11146365,8165,0,1768783378,13167.445230999998,27603.951028680007,53293.94116632001 2026-01-19,00:43:00.000,19,11146381,7285,0,1768783379,13167.377867900002,32677.787918340007,53293.97610192 2026-01-19,00:43:01.000,19,11146386,7845,0,1768783380,13167.330713729993,24836.145379830006,53293.95514056 2026-01-19,00:43:02.000,19,11146390,6845,0,1768783381,13167.249878009992,24374.786870459997,53293.87828224 2026-01-19,00:43:03.000,19,11146440,7885,0,1768783382,13167.182514909997,33138.77987295001,53293.91321784001 2026-01-19,00:43:04.000,19,11146433,6965,0,1768783383,13167.148833359992,31293.613702410003,53293.87129512001 2026-01-19,00:43:06.000,19,11146424,7484,0,1768783385,13167.027579779991,29909.636862119994,53293.80841104 2026-01-19,00:43:07.000,19,11146373,8245,0,1768783386,13167.027579779991,28525.871495729996,53293.73853984 2026-01-19,00:43:08.000,19,11146408,7484,0,1768783387,13167.014107160001,30370.88963454,53293.74552696001 2026-01-19,00:43:09.000,19,11146442,7605,0,1768783388,13167.027579779991,25296.904713149997,53293.62674592001 2026-01-19,00:43:10.000,19,11146330,7925,0,1768783389,13167.041052399996,37751.08907412,53293.71059136 2026-01-19,00:43:11.000,19,11146450,6725,0,1768783390,13166.993898230001,33138.413318189996,53293.62674592001 2026-01-19,00:43:12.000,19,11146430,7005,0,1768783391,13167.067997639992,30832.01552262,53293.6197588 2026-01-19,00:43:13.000,19,11146397,8085,0,1768783392,13167.121888119997,29909.517026910005,53293.612771680004 2026-01-19,00:43:14.000,19,11146410,7645,0,1768783393,13167.162305979997,27603.175624380005,53293.64770728 2026-01-19,00:43:15.000,19,11146421,8045,0,1768783394,13167.175778600002,28986.97623642,53293.60578456001 2026-01-19,00:43:17.000,19,11146371,7125,0,1768783396,13167.283559559997,29909.474732129995,53293.612771680004 2026-01-19,00:43:18.000,19,11146432,6885,0,1768783397,13167.337450040002,30832.00847349,53293.52892624 2026-01-19,00:43:19.000,19,11146436,7765,0,1768783398,13167.350922659993,27603.140378730008,53293.57783608001 2026-01-19,00:43:20.000,19,11146436,7845,0,1768783399,13167.377867900002,27141.887606310003,53293.514952000005 2026-01-19,00:43:21.000,19,11146377,7125,0,1768783400,13167.425022069998,27603.119231339995,53293.52193912 2026-01-19,00:43:22.000,19,11146347,8165,0,1768783401,13167.445230999998,30370.70635716,53293.47302928 2026-01-19,00:43:23.000,19,11146419,7965,0,1768783402,13167.458703619988,32676.956120999996,53293.49399064 2026-01-19,00:43:24.000,19,11146398,6845,0,1768783403,13167.478912549988,28986.863450339995,53293.53591336001 2026-01-19,00:43:25.000,19,11146410,6885,0,1768783404,13167.499121479988,34060.74263478001,53293.50796488001 2026-01-19,00:43:26.000,19,11146406,7045,0,1768783405,13167.512594099993,34060.67919261,53293.49399064 2026-01-19,00:43:28.000,19,11146402,6885,0,1768783407,13167.438494689988,28064.181677250002,53293.52892624 2026-01-19,00:43:29.000,19,11146430,7845,0,1768783408,13167.465439929998,30831.71945916,53293.52892624 2026-01-19,00:43:30.000,19,11146443,7484,0,1768783409,13167.431758379993,31754.246151390005,53293.52193912 2026-01-19,00:43:31.000,19,11146370,6525,0,1768783410,13167.418285760003,30831.726508289998,53293.54290048 2026-01-19,00:43:32.000,19,11146464,7845,0,1768783411,13167.418285760003,30370.452588479995,53293.466042160006 2026-01-19,00:43:33.000,19,11146421,7205,0,1768783412,13167.404813139998,31754.217954869993,53293.55687472001 2026-01-19,00:43:34.000,19,11146403,7325,0,1768783413,13167.398076830003,28986.602632530004,53293.50796488001 2026-01-19,00:43:35.000,19,11146377,8085,0,1768783414,13167.384604209998,29447.862454079994,53293.55687472001 2026-01-19,00:43:36.000,19,11146420,7685,0,1768783415,13167.323977419997,28986.602632530004,53293.514952000005 2026-01-19,00:43:37.000,19,11146444,6925,0,1768783416,13167.364395279998,28064.06184204,53293.50097776 2026-01-19,00:43:39.000,19,11146459,8165,0,1768783418,13167.418285760003,27141.485805899996,53293.53591336001 2026-01-19,00:43:40.000,19,11146426,7805,0,1768783419,13167.451967309993,31754.168610959998,53293.43809368001 2026-01-19,00:43:41.000,19,11146408,7965,0,1768783420,13167.512594099993,30370.332753270006,53293.45905504001 2026-01-19,00:43:42.000,19,11146439,8325,0,1768783421,13167.553011959993,29447.756717130003,53293.47302928 2026-01-19,00:43:43.000,19,11146421,8085,0,1768783422,13167.620375059989,35905.450611869994,53293.445080800004 2026-01-19,00:43:44.000,19,11146417,8045,0,1768783423,13167.674265539994,29908.981293029996,53293.47302928 2026-01-19,00:43:45.000,19,11146390,7525,0,1768783424,13167.795519119994,28986.468699060002,53293.52892624 2026-01-19,00:43:46.000,19,11146373,8165,0,1768783425,13167.916772699995,32676.610713629998,53293.52892624 2026-01-19,00:43:47.000,19,11146404,7405,0,1768783426,13167.95045425,28525.244123159995,53293.53591336001 2026-01-19,00:43:48.000,19,11146375,8005,0,1768783427,13168.04476258999,30370.332753270006,53293.49399064 2026-01-19,00:43:50.000,19,11146398,7565,0,1768783429,13168.240115579996,33137.990370390005,53293.514952000005 2026-01-19,00:43:51.000,19,11146459,8045,0,1768783430,13168.361369159997,30831.641918730005,53293.563861840004 2026-01-19,00:43:52.000,19,11146457,8325,0,1768783431,13168.442204879997,29909.122275629998,53293.65469440001 2026-01-19,00:43:53.000,19,11146404,7845,0,1768783432,13168.455677500002,31292.901740279995,53293.57783608001 2026-01-19,00:43:54.000,19,11146434,7565,0,1768783433,13168.556722150002,29447.95409277,53293.62674592001 2026-01-19,00:43:55.000,19,11146406,7005,0,1768783434,13168.617348940003,27602.985297870007,53293.68963 2026-01-19,00:43:56.000,19,11146376,6885,0,1768783435,13168.651030489993,26680.423359990004,53293.70360424001 2026-01-19,00:43:57.000,19,11146410,6805,0,1768783436,13168.738602519988,26680.514998679995,53293.71757848 2026-01-19,00:43:58.000,19,11146443,8085,0,1768783437,13168.799229309989,28986.835253819998,53293.731552720004 2026-01-19,00:43:59.000,19,11146430,6765,0,1768783438,13168.832910859994,32215.717446840004,53293.80841104 2026-01-19,00:44:01.000,19,11146399,7925,0,1768783440,13168.96763706,29448.13032102,53293.87129512001 2026-01-19,00:44:02.000,19,11146412,7725,0,1768783441,13169.035000159995,27603.034641780003,53293.88526936 2026-01-19,00:44:03.000,19,11146425,7965,0,1768783442,13169.095626949995,31293.247147650007,53293.97610192 2026-01-19,00:44:04.000,19,11146370,7645,0,1768783443,13169.14951743,29909.390142570002,53294.01103752001 2026-01-19,00:44:05.000,19,11146389,7365,0,1768783444,13169.20340790999,29909.390142570002,53294.02501176 2026-01-19,00:44:06.000,19,11146413,7725,0,1768783445,13169.3313978,28525.624776180004,53294.0739216 2026-01-19,00:44:07.000,19,11146426,7725,0,1768783446,13169.37181566,29909.368995180004,53294.066934480004 2026-01-19,00:44:08.000,19,11146446,7565,0,1768783447,13169.459387689996,26680.4727039,53294.16475416 2026-01-19,00:44:09.000,19,11146431,8085,0,1768783448,13169.520014479996,28986.750664260006,53294.12981856001 2026-01-19,00:44:10.000,19,11146443,8125,0,1768783449,13169.654740680002,28986.687222089997,53294.19968976 2026-01-19,00:44:12.000,19,11146450,7805,0,1768783451,13169.802939499998,26219.078948880007,53294.283535200004 2026-01-19,00:44:13.000,19,11146404,7765,0,1768783452,13169.897247839988,32215.45662903,53294.29750944001 2026-01-19,00:44:14.000,19,11146432,7605,0,1768783453,13169.984819869998,30831.670115250003,53294.255586720006 2026-01-19,00:44:15.000,19,11146403,8165,0,1768783454,13170.038710349989,31293.042722879996,53294.33244504 2026-01-19,00:44:16.000,19,11146421,7965,0,1768783455,13170.092600829994,34521.91786677,53294.44423896001 2026-01-19,00:44:17.000,19,11146473,8125,0,1768783456,13170.133018689994,24835.362926400005,53294.46520032001 2026-01-19,00:44:18.000,19,11146459,7165,0,1768783457,13170.22732703,25757.953060800006,53294.44423896001 2026-01-19,00:44:19.000,19,11146430,6485,0,1768783458,13170.24079964999,34983.34686744001,53294.57699424 2026-01-19,00:44:20.000,19,11146404,7645,0,1768783459,13170.26100857999,30832.03667001,53294.618916960004 2026-01-19,00:44:21.000,19,11146421,6965,0,1768783460,13170.32163536999,28987.004432939997,53294.66083968001 2026-01-19,00:44:23.000,19,11146385,7845,0,1768783462,13170.38226215999,29448.503924909994,53294.758659360006 2026-01-19,00:44:24.000,19,11146426,7605,0,1768783463,13170.38899847,28064.787902430005,53294.82154344 2026-01-19,00:44:25.000,19,11146429,8125,0,1768783464,13170.44288894999,28064.978228940003,53294.912376 2026-01-19,00:44:26.000,19,11146404,6685,0,1768783465,13170.44288894999,27603.85938999,53294.89840176001 2026-01-19,00:44:27.000,19,11146444,7725,0,1768783466,13170.476570499995,32677.921851809995,53295.0521184 2026-01-19,00:44:28.000,19,11146493,8285,0,1768783467,13170.55066991,32678.055785279998,53295.024169920005 2026-01-19,00:44:29.000,19,11146446,7645,0,1768783468,13170.604560389991,28526.682145679995,53295.121989600004 2026-01-19,00:44:30.000,19,11146430,7484,0,1768783469,13170.698868729996,31755.73351782,53295.25474488001 2026-01-19,00:44:31.000,19,11146455,8325,0,1768783470,13170.732550280001,29449.448508329995,53295.31762896 2026-01-19,00:44:32.000,19,11146442,7685,0,1768783471,13170.874012790002,28988.26622721,53295.2267964 2026-01-19,00:44:34.000,19,11146408,7525,0,1768783473,13171.055893160003,31755.90974607,53295.359551680005 2026-01-19,00:44:35.000,19,11146408,7845,0,1768783474,13171.204091979998,29449.582441799997,53295.42243576001 2026-01-19,00:44:36.000,19,11146426,7365,0,1768783475,13171.298400319989,30833.390102970006,53295.39448728 2026-01-19,00:44:37.000,19,11146402,7885,0,1768783476,13171.37923603999,25298.067819599994,53295.5062812 2026-01-19,00:44:38.000,19,11146235,8085,0,1768783477,13171.46680807,29449.497852240005,53295.53422968 2026-01-19,00:44:39.000,19,11146231,8325,0,1768783478,13171.487017,31294.59353148,53295.527242560005 2026-01-19,00:44:40.000,19,11146402,7445,0,1768783479,13171.56111640999,29449.434410069996,53295.59012664001 2026-01-19,00:44:41.000,19,11146426,7845,0,1768783480,13171.62847951,30833.249120370005,53295.597113760006 2026-01-19,00:44:42.000,19,11146486,7765,0,1768783481,13171.655424749995,33600.8150988,53295.72288192 2026-01-19,00:44:43.000,19,11146419,8125,0,1768783482,13171.675633679995,28988.09704809,53295.73685616001 2026-01-19,00:44:45.000,19,11146459,7805,0,1768783484,13171.68236998999,27604.155453450003,53295.75781752001 2026-01-19,00:44:46.000,19,11146397,7805,0,1768783485,13171.70257891999,32216.88055329,53295.7508304 2026-01-19,00:44:47.000,19,11146404,7565,0,1768783486,13171.70257891999,29449.24408356,53295.77179176 2026-01-19,00:44:48.000,19,11146448,7484,0,1768783487,13171.70257891999,27142.811042340007,53295.862624320005 2026-01-19,00:44:49.000,19,11146475,8285,0,1768783488,13171.66216105999,35906.90978178001,53295.93948264 2026-01-19,00:44:50.000,19,11146415,8045,0,1768783489,13171.66216105999,33600.45559317,53295.92550840001 2026-01-19,00:44:51.000,19,11146453,8005,0,1768783490,13171.62847951,25297.637822670004,53296.05826368 2026-01-19,00:44:52.000,19,11146419,8085,0,1768783491,13171.62174319999,27142.677108870004,53295.97441824001 2026-01-19,00:44:53.000,19,11146482,7484,0,1768783492,13171.615006889995,29910.23603817,53295.932495520006 2026-01-19,00:44:54.000,19,11146404,7565,0,1768783493,13171.594797959995,26220.037630560008,53295.94646976 2026-01-19,00:44:56.000,19,11146430,7645,0,1768783495,13171.64195212999,29448.856381410005,53296.01634096 2026-01-19,00:44:57.000,19,11146440,7765,0,1768783496,13171.62174319999,32677.68923052,53296.01634096 2026-01-19,00:44:58.000,19,11146428,7525,0,1768783497,13171.64868844,29910.095055569996,53296.030315200005 2026-01-19,00:44:59.000,19,11146464,7805,0,1768783498,13171.68236998999,30371.36192625,53296.03730232 2026-01-19,00:45:00.000,19,11146427,8405,0,1768783499,13171.68236998999,27603.795947820006,53296.03730232 2026-01-19,00:45:01.000,19,11146448,7605,0,1768783500,13171.70931523,30832.64994432,53295.94646976 2026-01-19,00:45:02.000,19,11146410,7885,0,1768783501,13171.70931523,28987.61770725,53296.0652508 2026-01-19,00:45:03.000,19,11146496,7605,0,1768783502,13171.716051539996,30832.67109171,53296.04428944 2026-01-19,00:45:04.000,19,11146402,7484,0,1768783503,13171.72278784999,28065.069867629994,53296.100186400006 2026-01-19,00:45:05.000,19,11146453,8245,0,1768783504,13171.796887259996,30832.727484749994,53296.08621216 2026-01-19,00:45:07.000,19,11146452,7525,0,1768783506,13171.83056881,30371.53110537,53296.01634096 2026-01-19,00:45:08.000,19,11146429,8045,0,1768783507,13171.877722979996,27142.663010610006,53296.00935384 2026-01-19,00:45:09.000,19,11146423,7885,0,1768783508,13171.870986670001,22991.254125360007,53296.0652508 2026-01-19,00:45:10.000,19,11146426,7484,0,1768783509,13171.83056881,30832.847319959998,53296.17005760001 2026-01-19,00:45:11.000,19,11146431,8085,0,1768783510,13171.864250359991,28526.47772091,53296.09319928001 2026-01-19,00:45:12.000,19,11146393,8165,0,1768783511,13171.850777740001,27603.908733899996,53296.14210912001 2026-01-19,00:45:13.000,19,11146438,7605,0,1768783512,13171.844041429991,29448.962118359996,53296.135122 2026-01-19,00:45:14.000,19,11146441,7245,0,1768783513,13171.837305119996,28065.098064150006,53296.14210912001 2026-01-19,00:45:15.000,19,11146384,7565,0,1768783514,13171.83056881,26681.325648629994,53296.16307048 2026-01-19,00:45:16.000,19,11146405,8165,0,1768783515,13171.864250359991,29448.93392184,53296.19101896001 2026-01-19,00:45:18.000,19,11146477,7045,0,1768783517,13171.817096189996,28526.30149266,53296.198006080005 2026-01-19,00:45:19.000,19,11146441,8165,0,1768783518,13171.837305119996,29910.080957309998,53296.2049932 2026-01-19,00:45:20.000,19,11146449,8205,0,1768783519,13171.864250359991,29448.835234020007,53296.21198032 2026-01-19,00:45:21.000,19,11146343,7165,0,1768783520,13171.884459289991,29448.799988369996,53296.17704472 2026-01-19,00:45:22.000,19,11146422,7805,0,1768783521,13171.911404530001,26681.184666030007,53296.22595456 2026-01-19,00:45:23.000,19,11146438,7525,0,1768783522,13171.924877149992,29448.74359533,53296.21896744001 2026-01-19,00:45:24.000,19,11146444,7565,0,1768783523,13171.998976559997,32216.40121245,53296.17704472 2026-01-19,00:45:25.000,19,11146461,8125,0,1768783524,13172.025921799992,29910.031613400002,53296.22595456 2026-01-19,00:45:26.000,19,11146427,7205,0,1768783525,13172.093284900002,30832.49486346,53296.295825760004 2026-01-19,00:45:27.000,19,11146471,8005,0,1768783526,13172.187593239993,34983.93194523,53296.295825760004 2026-01-19,00:45:29.000,19,11146293,8005,0,1768783528,13172.376209919988,34061.334761699996,53296.22595456 2026-01-19,00:45:30.000,19,11146271,8005,0,1768783529,13172.436836709989,24835.969151580008,53296.28185152 2026-01-19,00:45:31.000,19,11146248,7645,0,1768783530,13172.524408739999,28526.019527459997,53296.25390304 2026-01-19,00:45:32.000,19,11146207,8365,0,1768783531,13172.62545339,24374.58949482,53296.246915920005 2026-01-19,00:45:33.000,19,11146320,7765,0,1768783532,13172.66587125,33599.97625233,53296.316787120006 2026-01-19,00:45:34.000,19,11146289,7725,0,1768783533,13172.71976172999,33138.582497309995,53296.30980000001 2026-01-19,00:45:35.000,19,11146270,7325,0,1768783534,13172.7669159,32677.294479239994,53296.3447356 2026-01-19,00:45:36.000,19,11146228,7725,0,1768783535,13172.834278999995,29448.341794919994,53296.295825760004 2026-01-19,00:45:37.000,19,11146308,7645,0,1768783536,13172.834278999995,34060.95410868,53296.316787120006 2026-01-19,00:45:38.000,19,11146251,8165,0,1768783537,13172.88143316999,34983.480800909994,53296.32377424 2026-01-19,00:45:40.000,19,11146287,8005,0,1768783539,13172.94879627,27141.690230670007,53296.35172272 2026-01-19,00:45:41.000,19,11146310,7525,0,1768783540,13172.92185102999,32215.498923809995,53296.3447356 2026-01-19,00:45:42.000,19,11146284,7725,0,1768783541,13172.92858734,31754.12631618,53296.365696960005 2026-01-19,00:45:43.000,19,11146406,7765,0,1768783542,13172.92185102999,29909.044735200005,53296.3447356 2026-01-19,00:45:44.000,19,11146457,8165,0,1768783543,13172.92185102999,34060.30558872,53296.316787120006 2026-01-19,00:45:45.000,19,11146460,7725,0,1768783544,13172.88143316999,34060.25624481001,53296.246915920005 2026-01-19,00:45:46.000,19,11146445,8245,0,1768783545,13172.86122423999,39595.211973419995,53296.35172272 2026-01-19,00:45:47.000,19,11146425,8285,0,1768783546,13172.86796055,31753.689270119998,53296.30281288 2026-01-19,00:45:48.000,19,11146462,7565,0,1768783547,13172.82754269,33598.56642633,53296.32377424 2026-01-19,00:45:49.000,19,11146430,7845,0,1768783548,13172.814070069995,30369.677184180007,53296.32377424 2026-01-19,00:45:51.000,19,11146443,8045,0,1768783550,13172.76017958999,32214.547291259994,53296.295825760004 2026-01-19,00:45:52.000,19,11146460,7845,0,1768783551,13172.793861139995,28985.622803460006,53296.316787120006 2026-01-19,00:45:53.000,19,11146435,8125,0,1768783552,13172.713025419995,29446.798035450003,53296.32377424 2026-01-19,00:45:54.000,19,11146465,7925,0,1768783553,13172.74670697,30369.240138120003,53296.365696960005 2026-01-19,00:45:55.000,19,11146474,7565,0,1768783554,13172.713025419995,33136.76382177,53296.295825760004 2026-01-19,00:45:56.000,19,11146407,8285,0,1768783555,13172.72649804,30369.190794209993,53296.316787120006 2026-01-19,00:45:57.000,19,11146291,8125,0,1768783556,13172.69955279999,32214.237129539993,53296.295825760004 2026-01-19,00:45:58.000,19,11146401,8325,0,1768783557,13172.7669159,24834.12932865,53296.267877280006 2026-01-19,00:45:59.000,19,11146396,7525,0,1768783558,13172.773652209995,30369.183745079994,53296.28185152 2026-01-19,00:46:00.000,19,11146440,7645,0,1768783559,13172.76017958999,28062.905784720002,53296.295825760004 2026-01-19,00:46:02.000,19,11146432,7525,0,1768783561,13172.82080637999,26217.796007220008,53296.28185152 2026-01-19,00:46:03.000,19,11146431,8205,0,1768783562,13172.84775162,28985.298543480007,53296.28185152 2026-01-19,00:46:04.000,19,11146412,7565,0,1768783563,13172.854487929995,30830.316682289995,53296.28883864001 2026-01-19,00:46:05.000,19,11146407,8125,0,1768783564,13172.86796055,30369.014565959995,53296.33076136 2026-01-19,00:46:06.000,19,11146418,7685,0,1768783565,13172.94205995999,26217.591582449997,53296.32377424 2026-01-19,00:46:07.000,19,11146451,8325,0,1768783566,13172.92858734,26678.816158350004,53296.35172272 2026-01-19,00:46:08.000,19,11146470,7605,0,1768783567,13172.94205995999,29907.536221379996,53296.365696960005 2026-01-19,00:46:09.000,19,11146433,7965,0,1768783568,13172.9690052,22527.414322230004,53296.30281288 2026-01-19,00:46:10.000,19,11146411,7885,0,1768783569,13173.002686749991,28062.44759127,53296.365696960005 2026-01-19,00:46:11.000,19,11146389,8205,0,1768783570,13173.090258780001,28984.917890459998,53296.35870984001 2026-01-19,00:46:13.000,19,11146342,7405,0,1768783572,13173.184567119992,31752.258296729997,53296.32377424 2026-01-19,00:46:14.000,19,11146259,8125,0,1768783573,13173.191303430001,25755.873567450006,53296.316787120006 2026-01-19,00:46:15.000,19,11146288,7685,0,1768783574,13173.292348080002,30829.597671030002,53296.26089016001 2026-01-19,00:46:16.000,19,11146472,7725,0,1768783575,13173.393392730002,31290.77290302,53296.32377424 2026-01-19,00:46:17.000,19,11146441,8125,0,1768783576,13173.454019520002,26216.992406399993,53296.35870984001 2026-01-19,00:46:18.000,19,11146416,7325,0,1768783577,13173.507909999993,31290.61782216,53296.3447356 2026-01-19,00:46:19.000,19,11146454,7885,0,1768783578,13173.582009409998,30829.343902349996,53296.33076136 2026-01-19,00:46:20.000,19,11146413,7285,0,1768783579,13173.608954649993,27139.244182559996,53296.39364544 2026-01-19,00:46:21.000,19,11146430,7885,0,1768783580,13173.629163579993,28522.917910260003,53296.40761968001 2026-01-19,00:46:22.000,19,11146458,7925,0,1768783581,13173.696526679989,28522.903812000004,53296.33076136 2026-01-19,00:46:24.000,19,11146459,8125,0,1768783583,13173.770626089994,33596.54332601999,53296.43556816001 2026-01-19,00:46:25.000,19,11146377,8045,0,1768783584,13173.790835019994,26216.541262080005,53296.4495424 2026-01-19,00:46:26.000,19,11146433,8165,0,1768783585,13173.790835019994,26677.772887109997,53296.463516640004 2026-01-19,00:46:27.000,19,11146423,7845,0,1768783586,13173.8447255,27138.997463010004,53296.44255528 2026-01-19,00:46:28.000,19,11146438,6605,0,1768783587,13173.86493443,34980.259348499996,53296.5194136 2026-01-19,00:46:29.000,19,11146388,7445,0,1768783588,13173.871670739994,29445.324767280006,53296.44255528 2026-01-19,00:46:30.000,19,11146454,7565,0,1768783589,13173.87840704999,31290.208972620007,53296.47749088001 2026-01-19,00:46:31.000,19,11146444,6965,0,1768783590,13173.851461809994,27600.257284559993,53296.54736208 2026-01-19,00:46:32.000,19,11146405,8125,0,1768783591,13173.87840704999,30828.899807160007,53296.582297680005 2026-01-19,00:46:33.000,19,11146419,8285,0,1768783592,13173.871670739994,29906.38721319,53296.56832344 2026-01-19,00:46:35.000,19,11146431,7685,0,1768783594,13173.82451657,31751.363057220005,53296.582297680005 2026-01-19,00:46:36.000,19,11146478,7484,0,1768783595,13173.83798918999,34057.45069107,53296.57531056001 2026-01-19,00:46:37.000,19,11146424,7765,0,1768783596,13173.81778025999,32673.685324680002,53296.54736208 2026-01-19,00:46:38.000,19,11146420,7805,0,1768783597,13173.763889779999,28061.122354830004,53296.61024616 2026-01-19,00:46:39.000,19,11146363,7365,0,1768783598,13173.77736239999,32673.509096430003,53296.59627192001 2026-01-19,00:46:40.000,19,11146349,7965,0,1768783599,13173.750417159994,25754.731608390008,53296.59627192001 2026-01-19,00:46:41.000,19,11146480,7685,0,1768783600,13173.750417159994,28522.14250596,53296.59627192001 2026-01-19,00:46:42.000,19,11146285,8285,0,1768783601,13173.763889779999,30828.216041549997,53296.60325904001 2026-01-19,00:46:43.000,19,11146457,8085,0,1768783602,13173.716735609989,28060.6923579,53296.59627192001 2026-01-19,00:46:44.000,19,11146428,7484,0,1768783603,13173.656108819989,30828.082108079994,53296.54736208 2026-01-19,00:46:46.000,19,11146478,7565,0,1768783605,13173.555064169988,30827.934076350008,53296.56832344 2026-01-19,00:46:47.000,19,11146487,8005,0,1768783606,13173.541591549998,28060.473834870005,53296.54037496 2026-01-19,00:46:48.000,19,11146428,7645,0,1768783607,13173.474228450003,27599.150571150007,53296.484478000006 2026-01-19,00:46:49.000,19,11146451,7365,0,1768783608,13173.420337969997,28982.831347979998,53296.5892848 2026-01-19,00:46:50.000,19,11146443,7245,0,1768783609,13173.332765940002,29905.329843690008,53296.50543936001 2026-01-19,00:46:51.000,19,11146426,7685,0,1768783610,13173.278875459997,32672.726643,53296.533387840005 2026-01-19,00:46:52.000,19,11146437,8365,0,1768783611,13173.265402839992,30366.526223070003,53296.533387840005 2026-01-19,00:46:53.000,19,11146420,6685,0,1768783612,13173.157621879996,27137.834356559993,53296.51242648 2026-01-19,00:46:54.000,19,11146464,7725,0,1768783613,13173.137412949996,29905.336892820007,53296.49845224 2026-01-19,00:46:55.000,19,11146445,7165,0,1768783614,13173.090258780001,33595.302679140004,53296.47050376 2026-01-19,00:46:57.000,19,11146469,8125,0,1768783616,13173.056577229996,28982.901839280006,53296.463516640004 2026-01-19,00:46:58.000,19,11146385,7405,0,1768783617,13173.056577229996,35440.334916210006,53296.40761968001 2026-01-19,00:46:59.000,19,11146412,6565,0,1768783618,13173.103731399991,31750.439621190002,53296.3447356 2026-01-19,00:47:00.000,19,11146465,7365,0,1768783619,13173.157621879996,31289.243241810007,53296.37268408 2026-01-19,00:47:01.000,19,11146381,7405,0,1768783620,13173.198039739997,27599.277455489995,53296.3447356 2026-01-19,00:47:02.000,19,11146441,8325,0,1768783621,13173.251930220002,25754.34390624,53296.33774848001 2026-01-19,00:47:03.000,19,11146452,6885,0,1768783622,13173.305820699992,31289.292585720003,53296.414606800005 2026-01-19,00:47:04.000,19,11146427,8485,0,1768783623,13173.393392730002,31289.278487460004,53296.37268408 2026-01-19,00:47:05.000,19,11146428,6885,0,1768783624,13173.507909999993,29905.57656324,53296.42858104001 2026-01-19,00:47:06.000,19,11146459,8165,0,1768783625,13173.568536789993,28060.52317878,53296.4495424 2026-01-19,00:47:08.000,19,11146457,8045,0,1768783627,13173.743680849999,29905.513121070006,53296.49845224 2026-01-19,00:47:09.000,19,11146449,8085,0,1768783628,13173.831252879994,35440.39835838,53296.35870984001 2026-01-19,00:47:10.000,19,11146399,8005,0,1768783629,13173.89861597999,28982.97233058,53296.49146512 2026-01-19,00:47:11.000,19,11146379,8165,0,1768783630,13173.952506459995,32211.671246219994,53296.54037496 2026-01-19,00:47:12.000,19,11146371,7965,0,1768783631,13174.02660587,28521.68431251,53296.54736208 2026-01-19,00:47:13.000,19,11146411,8325,0,1768783632,13174.033342179995,24831.767870099997,53296.463516640004 2026-01-19,00:47:14.000,19,11146414,7565,0,1768783633,13174.06028741999,33134.155643670005,53296.56133632 2026-01-19,00:47:15.000,19,11146407,8005,0,1768783634,13174.073760039995,28982.901839280006,53296.59627192001 2026-01-19,00:47:16.000,19,11146449,8005,0,1768783635,13174.12765052,26215.505039969998,53296.5892848 2026-01-19,00:47:17.000,19,11146422,7725,0,1768783636,13174.114177899995,27599.263357229996,53296.631207520004 2026-01-19,00:47:19.000,19,11146420,7605,0,1768783638,13174.134386829995,28983.021674489995,53296.57531056001 2026-01-19,00:47:20.000,19,11146391,8165,0,1768783639,13174.18154099999,25293.084084689996,53296.61024616 2026-01-19,00:47:21.000,19,11146422,7645,0,1768783640,13174.18154099999,28060.54432617,53296.69409160001 2026-01-19,00:47:22.000,19,11146361,8645,0,1768783641,13174.195013619996,30366.751795229997,53296.77094992001 2026-01-19,00:47:23.000,19,11146446,7845,0,1768783642,13174.20848624,29905.527219330004,53296.70806584 2026-01-19,00:47:24.000,19,11146441,8165,0,1768783643,13174.215222549996,31289.207996159996,53296.701078720005 2026-01-19,00:47:25.000,19,11146431,8165,0,1768783644,13174.215222549996,29444.182808219994,53296.75697568 2026-01-19,00:47:26.000,19,11146448,6765,0,1768783645,13174.201749929991,26215.48389258,53296.833834 2026-01-19,00:47:27.000,19,11146459,8485,0,1768783646,13174.2489041,29905.442629769997,53296.74300144001 2026-01-19,00:47:28.000,19,11146437,8165,0,1768783647,13174.235431479996,31750.326835109998,53296.77793704 2026-01-19,00:47:30.000,19,11146457,7725,0,1768783649,13174.235431479996,31288.926030960007,53296.74300144001 2026-01-19,00:47:31.000,19,11146434,7565,0,1768783650,13174.2489041,31750.171754249997,53296.75697568 2026-01-19,00:47:32.000,19,11146473,8125,0,1768783651,13174.309530890001,25753.949154960006,53296.81287264001 2026-01-19,00:47:33.000,19,11146463,8045,0,1768783652,13174.26911303,29443.80920433,53296.89671808 2026-01-19,00:47:34.000,19,11146423,8245,0,1768783653,13174.255640409996,31749.995526,53296.79191128001 2026-01-19,00:47:35.000,19,11146457,7845,0,1768783654,13174.26911303,28060.022690550002,53296.833834 2026-01-19,00:47:36.000,19,11146397,7965,0,1768783655,13174.302794579991,31749.861592529996,53296.88973096001 2026-01-19,00:47:37.000,19,11146436,7925,0,1768783656,13174.296058269996,34056.00561942,53296.89671808 2026-01-19,00:47:38.000,19,11146434,7845,0,1768783657,13174.316267199996,33133.521221970004,53296.85479536 2026-01-19,00:47:39.000,19,11146537,8205,0,1768783658,13174.302794579991,32210.987480609998,53296.91069232001 2026-01-19,00:47:41.000,19,11146466,7565,0,1768783660,13174.356685059996,29443.506091739997,53296.93864080001 2026-01-19,00:47:42.000,19,11146468,7965,0,1768783661,13174.336476129996,31288.467837510005,53296.92466656 2026-01-19,00:47:43.000,19,11146395,8245,0,1768783662,13174.376893989996,30365.962292669996,53296.91069232001 2026-01-19,00:47:44.000,19,11146386,7484,0,1768783663,13174.370157680001,28521.01464516,53296.93165368001 2026-01-19,00:47:45.000,19,11146455,8445,0,1768783664,13174.390366610001,29443.541337389994,53296.91069232001 2026-01-19,00:47:46.000,19,11146469,7805,0,1768783665,13174.430784470002,31288.50308316,53296.966589280004 2026-01-19,00:47:47.000,19,11146456,7565,0,1768783666,13174.444257089992,29904.723618510005,53296.987550640006 2026-01-19,00:47:48.000,19,11146443,8365,0,1768783667,13174.491411260002,26214.764881320007,53296.89671808 2026-01-19,00:47:49.000,19,11146447,8165,0,1768783668,13174.538565429997,31749.66421689,53296.95960216001 2026-01-19,00:47:50.000,19,11146434,7685,0,1768783669,13174.531829120002,23447.375131139997,53296.92466656 2026-01-19,00:47:52.000,19,11146442,7885,0,1768783671,13174.585719599992,30365.814260939995,53296.987550640006 2026-01-19,00:47:53.000,19,11146465,8565,0,1768783672,13174.612664840002,27598.375166850004,53296.95960216001 2026-01-19,00:47:54.000,19,11146400,6965,0,1768783673,13174.686764249993,31749.5020869,53297.00851200001 2026-01-19,00:47:55.000,19,11146390,8005,0,1768783674,13174.733918419988,34978.095265590004,53296.966589280004 2026-01-19,00:47:56.000,19,11146424,7725,0,1768783675,13174.713709489988,34055.575622489996,53296.917679440005 2026-01-19,00:47:57.000,19,11146425,8325,0,1768783676,13174.767599969993,33133.041881130004,53296.966589280004 2026-01-19,00:47:58.000,19,11146438,6885,0,1768783677,13174.814754139989,30365.666229209994,53296.95261504 2026-01-19,00:47:59.000,19,11146460,7525,0,1768783678,13174.848435689993,31288.03079145,53297.00851200001 2026-01-19,00:48:00.000,19,11146477,7325,0,1768783679,13174.909062479994,24830.675254949994,53296.95261504 2026-01-19,00:48:01.000,19,11146424,7484,0,1768783680,13174.983161889999,20679.463745340006,53296.987550640006 2026-01-19,00:48:03.000,19,11146396,7565,0,1768783682,13175.05726129999,30826.672282080006,53297.02947336001 2026-01-19,00:48:04.000,19,11146455,7205,0,1768783683,13175.131360709995,29442.921013950006,53297.01549912 2026-01-19,00:48:05.000,19,11146491,7925,0,1768783684,13175.191987499995,33132.8938494,53297.02248624 2026-01-19,00:48:06.000,19,11146481,8205,0,1768783685,13175.25935059999,30365.370165750006,53297.02947336001 2026-01-19,00:48:07.000,19,11146468,7925,0,1768783686,13175.28629584,30826.693429470004,53297.00152488 2026-01-19,00:48:08.000,19,11146450,7645,0,1768783687,13175.38734049,30826.672282080006,53297.0434476 2026-01-19,00:48:09.000,19,11146466,7645,0,1768783688,13175.434494659996,30826.679331210005,53297.036460480005 2026-01-19,00:48:10.000,19,11146392,7845,0,1768783689,13175.48838514,30365.45475531,53297.05043472 2026-01-19,00:48:11.000,19,11146435,8045,0,1768783690,13175.555748239996,31287.995545800004,53297.07838320001 2026-01-19,00:48:12.000,19,11146404,8005,0,1768783691,13175.643320269992,29443.069045680008,53297.02248624 2026-01-19,00:48:14.000,19,11146443,7965,0,1768783693,13175.697210749997,28059.282531899997,53297.09934456001 2026-01-19,00:48:15.000,19,11146423,8045,0,1768783694,13175.757837539997,27136.81928184,53297.12030592 2026-01-19,00:48:16.000,19,11146391,7965,0,1768783695,13175.811728020002,29443.069045680008,53297.07838320001 2026-01-19,00:48:17.000,19,11146464,7605,0,1768783696,13175.879091119998,27136.847478359996,53297.10633168001 2026-01-19,00:48:18.000,19,11146456,8005,0,1768783697,13175.926245289993,25753.06801371,53297.12729304001 2026-01-19,00:48:19.000,19,11146404,7765,0,1768783698,13175.986872079993,30365.43360792,53297.10633168001 2026-01-19,00:48:20.000,19,11146395,8205,0,1768783699,13176.020553629998,28059.212040600003,53297.09235744 2026-01-19,00:48:21.000,19,11146437,8045,0,1768783700,13176.067707799994,29904.13854072,53297.19017712 2026-01-19,00:48:22.000,19,11146418,7845,0,1768783701,13176.128334589994,26675.439625080005,53297.19716424001 2026-01-19,00:48:23.000,19,11146405,8045,0,1768783702,13176.202433999999,34516.36315233,53297.10633168001 2026-01-19,00:48:25.000,19,11146393,7805,0,1768783704,13176.29674233999,22985.41039659,53297.14825440001 2026-01-19,00:48:26.000,19,11146415,8245,0,1768783705,13176.31695126999,29442.639048750003,53297.18319 2026-01-19,00:48:27.000,19,11146409,8285,0,1768783706,13176.36410544,30365.017709249994,53297.17620288001 2026-01-19,00:48:28.000,19,11146387,7965,0,1768783707,13176.431468539995,32209.923061980007,53297.155241520006 2026-01-19,00:48:29.000,19,11146445,8125,0,1768783708,13176.45841377999,29903.680347269998,53297.21113848 2026-01-19,00:48:30.000,19,11146419,7885,0,1768783709,13176.47862270999,30364.926070560003,53297.2181256 2026-01-19,00:48:31.000,19,11146497,8005,0,1768783710,13176.512304259995,34516.01069583,53297.21113848 2026-01-19,00:48:32.000,19,11146385,7365,0,1768783711,13176.552722119995,29442.321837900003,53297.14126728 2026-01-19,00:48:33.000,19,11146475,8165,0,1768783712,13176.57966735999,29903.588708580006,53297.21113848 2026-01-19,00:48:34.000,19,11146442,7605,0,1768783713,13176.58640367,29442.293641380005,53297.23908696 2026-01-19,00:48:36.000,19,11146443,7885,0,1768783715,13176.613348909996,32209.711588079997,53297.26004832 2026-01-19,00:48:37.000,19,11146423,8325,0,1768783716,13176.59987628999,30825.988516469995,53297.18319 2026-01-19,00:48:38.000,19,11146424,7685,0,1768783717,13176.6066126,22062.524198729996,53297.27402256001 2026-01-19,00:48:39.000,19,11146402,7805,0,1768783718,13176.613348909996,28981.05496722,53297.21113848 2026-01-19,00:48:40.000,19,11146390,7525,0,1768783719,13176.62008521999,28519.858587840004,53297.21113848 2026-01-19,00:48:41.000,19,11146441,8165,0,1768783720,13176.62682153,28981.076114609998,53297.22511272001 2026-01-19,00:48:42.000,19,11146401,7925,0,1768783721,13176.62682153,28058.549422380005,53297.23209984 2026-01-19,00:48:43.000,19,11146356,7605,0,1768783722,13176.58640367,31748.444717399994,53297.23209984 2026-01-19,00:48:44.000,19,11146412,7885,0,1768783723,13176.6066126,31748.360127840002,53297.2181256 2026-01-19,00:48:45.000,19,11146448,7484,0,1768783724,13176.58640367,31287.163748460007,53297.19716424001 2026-01-19,00:48:47.000,19,11146407,8205,0,1768783726,13176.6066126,32209.605851130007,53297.19716424001 2026-01-19,00:48:48.000,19,11146424,6845,0,1768783727,13176.572931049996,26213.41144836,53297.16222864 2026-01-19,00:48:49.000,19,11146451,8205,0,1768783728,13176.6066126,31748.176850460004,53297.16921576 2026-01-19,00:48:50.000,19,11146446,6805,0,1768783729,13176.58640367,29903.144613390003,53297.1133188 2026-01-19,00:48:51.000,19,11146411,7285,0,1768783730,13176.58640367,30364.33394364,53297.10633168001 2026-01-19,00:48:52.000,19,11146379,7245,0,1768783731,13176.633557839996,29902.982483400003,53297.134280160004 2026-01-19,00:48:53.000,19,11146418,7845,0,1768783732,13176.640294149991,33592.743844950004,53297.02947336001 2026-01-19,00:48:54.000,19,11146441,8085,0,1768783733,13176.673975699996,30825.339996509996,53297.0434476 2026-01-19,00:48:55.000,19,11146466,7725,0,1768783734,13176.673975699996,25751.749826400002,53297.05742184001 2026-01-19,00:48:56.000,19,11146417,7365,0,1768783735,13176.640294149991,24829.223134169995,53297.05742184001 2026-01-19,00:48:58.000,19,11146456,7565,0,1768783737,13176.700920939991,27596.542393049996,53296.9735764 2026-01-19,00:48:59.000,19,11146414,7725,0,1768783738,13176.700920939991,28057.78811634,53296.95960216001 2026-01-19,00:49:00.000,19,11146433,8205,0,1768783739,13176.775020349996,31747.627018319996,53296.95261504 2026-01-19,00:49:01.000,19,11146420,7565,0,1768783740,13176.754811419996,28057.78811634,53296.93864080001 2026-01-19,00:49:02.000,19,11146433,8325,0,1768783741,13176.801965589992,28057.774018080003,53296.987550640006 2026-01-19,00:49:03.000,19,11146384,7845,0,1768783742,13176.788492970001,33131.378286449995,53296.99453776 2026-01-19,00:49:04.000,19,11146468,7645,0,1768783743,13176.795229279996,31747.768000919998,53296.987550640006 2026-01-19,00:49:05.000,19,11146434,7605,0,1768783744,13176.808701900001,31747.768000919998,53296.9735764 2026-01-19,00:49:06.000,19,11146437,8325,0,1768783745,13176.815438209997,28980.448742039996,53296.95261504 2026-01-19,00:49:07.000,19,11146398,7645,0,1768783746,13176.849119760001,31286.656211099995,53296.95960216001 2026-01-19,00:49:09.000,19,11146447,8085,0,1768783748,13176.842383449992,26213.263416629998,53296.95261504 2026-01-19,00:49:10.000,19,11146458,7605,0,1768783749,13176.835647139997,27135.712568429997,53297.036460480005 2026-01-19,00:49:11.000,19,11146448,7765,0,1768783750,13176.835647139997,27135.797157990004,53296.95261504 2026-01-19,00:49:12.000,19,11146408,7565,0,1768783751,13176.801965589992,30364.439680590003,53297.01549912 2026-01-19,00:49:13.000,19,11146494,7725,0,1768783752,13176.808701900001,31286.874734130004,53297.02947336001 2026-01-19,00:49:14.000,19,11146452,7885,0,1768783753,13176.808701900001,25752.038840730005,53296.987550640006 2026-01-19,00:49:15.000,19,11146482,7685,0,1768783754,13176.781756659992,30364.355091029996,53297.02947336001 2026-01-19,00:49:16.000,19,11146333,8125,0,1768783755,13176.754811419996,30364.340992769998,53297.05043472 2026-01-19,00:49:17.000,19,11146303,8285,0,1768783756,13176.700920939991,28980.58267551,53297.09235744 2026-01-19,00:49:18.000,19,11146285,8085,0,1768783757,13176.714393559996,25751.862612480007,53297.10633168001 2026-01-19,00:49:20.000,19,11146443,8005,0,1768783759,13176.660503079991,32670.146661420004,53297.06440896 2026-01-19,00:49:21.000,19,11146435,8085,0,1768783760,13176.6066126,34976.170853100004,53297.10633168001 2026-01-19,00:49:22.000,19,11146431,8165,0,1768783761,13176.52577688,28518.857611379994,53297.02947336001 2026-01-19,00:49:23.000,19,11146443,8325,0,1768783762,13176.48535902,28518.716628780006,53297.085370320005 2026-01-19,00:49:24.000,19,11146484,7484,0,1768783763,13176.35736912999,31285.95834723,53297.02248624 2026-01-19,00:49:25.000,19,11146489,8205,0,1768783764,13176.27653340999,27134.746837619998,53296.966589280004 2026-01-19,00:49:26.000,19,11146458,7525,0,1768783765,13176.19569768999,29440.693488870005,53297.00851200001 2026-01-19,00:49:27.000,19,11146401,8085,0,1768783766,13176.081180419998,28056.86468031,53296.9735764 2026-01-19,00:49:28.000,19,11146468,7605,0,1768783767,13175.959926839998,28517.948273610004,53296.91069232001 2026-01-19,00:49:29.000,19,11146389,7965,0,1768783768,13175.865618499993,27134.197005480004,53296.87575672 2026-01-19,00:49:31.000,19,11146445,8285,0,1768783770,13175.609638720001,28978.855638659996,53296.88274384 2026-01-19,00:49:32.000,19,11146457,7965,0,1768783771,13175.48838514,30362.444776799995,53296.819859760006 2026-01-19,00:49:33.000,19,11146457,8165,0,1768783772,13175.31997738999,28056.20911122,53296.77094992001 2026-01-19,00:49:34.000,19,11146417,7925,0,1768783773,13175.17851487999,26672.45784309,53296.72204008001 2026-01-19,00:49:35.000,19,11146466,7845,0,1768783774,13175.01684343999,26211.198021539996,53296.69409160001 2026-01-19,00:49:36.000,19,11146390,6685,0,1768783775,13174.909062479994,28517.20106583,53296.68011736 2026-01-19,00:49:37.000,19,11146465,8485,0,1768783776,13174.848435689993,28978.397445209994,53296.631207520004 2026-01-19,00:49:38.000,19,11146455,7965,0,1768783777,13174.686764249993,30361.958386829996,53296.62422040001 2026-01-19,00:49:39.000,19,11146367,8125,0,1768783778,13174.592455910002,34974.15480192,53296.533387840005 2026-01-19,00:49:40.000,19,11146421,7285,0,1768783779,13174.531829120002,27594.625029689996,53296.51242648 2026-01-19,00:49:42.000,19,11146430,7365,0,1768783781,13174.363421369992,26672.161779629998,53296.51242648 2026-01-19,00:49:43.000,19,11146452,7685,0,1768783782,13174.255640409996,32206.743904350005,53296.33076136 2026-01-19,00:49:44.000,19,11146406,8045,0,1768783783,13174.201749929991,34512.79629255,53296.28883864001 2026-01-19,00:49:45.000,19,11146441,7965,0,1768783784,13174.18154099999,31745.51932845,53296.28883864001 2026-01-19,00:49:46.000,19,11146424,7565,0,1768783785,13174.154595759996,28055.72272125,53296.28883864001 2026-01-19,00:49:47.000,19,11146427,8245,0,1768783786,13174.14112313999,34051.54352013,53296.267877280006 2026-01-19,00:49:48.000,19,11146386,7965,0,1768783787,13174.08723266,24365.876770140007,53296.30281288 2026-01-19,00:49:49.000,19,11146426,7965,0,1768783788,13174.073760039995,25288.311823680007,53296.23992880001 2026-01-19,00:49:50.000,19,11146419,7365,0,1768783789,13174.06702373,29439.213171569994,53296.149096240006 2026-01-19,00:49:51.000,19,11146468,7605,0,1768783790,13174.06028741999,34512.64121169,53296.17704472 2026-01-19,00:49:53.000,19,11146395,8205,0,1768783792,13174.053551109995,32206.405546110007,53296.07223792001 2026-01-19,00:49:54.000,19,11146387,7325,0,1768783793,13174.0468148,33590.08632294,53296.09319928001 2026-01-19,00:49:55.000,19,11146406,6805,0,1768783794,13174.013133249995,31745.159822820002,53296.01634096 2026-01-19,00:49:56.000,19,11146461,8325,0,1768783795,13174.013133249995,27133.012751639995,53295.981405360006 2026-01-19,00:49:57.000,19,11146385,8045,0,1768783796,13173.97945169999,29439.065139839993,53295.98839248 2026-01-19,00:49:58.000,19,11146433,8245,0,1768783797,13173.97945169999,26671.738831830007,53295.981405360006 2026-01-19,00:49:59.000,19,11146442,7845,0,1768783798,13173.97945169999,30361.42265295,53295.9953796 2026-01-19,00:50:00.000,19,11146415,7165,0,1768783799,13173.992924319995,32206.285710900003,53296.01634096 2026-01-19,00:50:01.000,19,11146408,6885,0,1768783800,13173.97945169999,31283.900001269998,53295.98839248 2026-01-19,00:50:02.000,19,11146472,7165,0,1768783801,13173.992924319995,28977.770072640007,53295.9953796 2026-01-19,00:50:04.000,19,11146436,6845,0,1768783803,13173.97945169999,30822.696572760004,53295.9953796 2026-01-19,00:50:05.000,19,11146443,8085,0,1768783804,13173.992924319995,32206.32800568,53295.98839248 2026-01-19,00:50:06.000,19,11146455,8045,0,1768783805,13173.97945169999,33128.720764440004,53295.9953796 2026-01-19,00:50:07.000,19,11146377,8125,0,1768783806,13173.96597908,27594.131590589997,53295.981405360006 2026-01-19,00:50:08.000,19,11146421,8045,0,1768783807,13173.95924276999,31283.794264320008,53295.981405360006 2026-01-19,00:50:09.000,19,11146450,7645,0,1768783808,13173.94577015,26210.394420719997,53296.00935384 2026-01-19,00:50:10.000,19,11146489,8165,0,1768783809,13173.96597908,31283.70967476,53295.87659856 2026-01-19,00:50:11.000,19,11146389,7965,0,1768783810,13173.97945169999,27593.969460599998,53295.97441824001 2026-01-19,00:50:12.000,19,11146418,7725,0,1768783811,13174.013133249995,31283.660330850005,53296.00236672001 2026-01-19,00:50:13.000,19,11146421,8245,0,1768783812,13174.00639694,31283.596888679996,53295.97441824001 2026-01-19,00:50:15.000,19,11146418,7685,0,1768783814,13174.06702373,28516.143696330008,53295.95345688001 2026-01-19,00:50:16.000,19,11146443,8005,0,1768783815,13174.14112313999,24826.368236520007,53295.93948264 2026-01-19,00:50:17.000,19,11146481,7405,0,1768783816,13174.16806838,25287.41658417,53296.00236672001 2026-01-19,00:50:18.000,19,11146460,7805,0,1768783817,13174.18154099999,31744.285730699994,53295.981405360006 2026-01-19,00:50:19.000,19,11146401,8045,0,1768783818,13174.221958859991,30360.555609960007,53295.96743112 2026-01-19,00:50:20.000,19,11146389,8085,0,1768783819,13174.235431479996,31282.856730030006,53295.98839248 2026-01-19,00:50:21.000,19,11146438,7845,0,1768783820,13174.262376719991,26209.428689909997,53295.932495520006 2026-01-19,00:50:22.000,19,11146445,8565,0,1768783821,13174.255640409996,29437.824492960004,53295.960444000004 2026-01-19,00:50:23.000,19,11146412,7645,0,1768783822,13174.2489041,28976.508278370005,53295.981405360006 2026-01-19,00:50:24.000,19,11146449,8245,0,1768783823,13174.2489041,28976.480081849993,53296.02332808001 2026-01-19,00:50:26.000,19,11146409,8245,0,1768783825,13174.201749929991,30359.900040869994,53295.89755992 2026-01-19,00:50:27.000,19,11146400,6805,0,1768783826,13174.18154099999,30359.766107400006,53295.981405360006 2026-01-19,00:50:28.000,19,11146417,8205,0,1768783827,13174.134386829995,28976.07123231,53295.94646976 2026-01-19,00:50:29.000,19,11146478,7645,0,1768783828,13174.073760039995,25747.59788883,53295.9953796 2026-01-19,00:50:30.000,19,11146380,7005,0,1768783829,13174.01986955999,28975.979593619995,53295.97441824001 2026-01-19,00:50:31.000,19,11146429,8005,0,1768783830,13173.99966062999,28053.537490949995,53296.02332808001 2026-01-19,00:50:32.000,19,11146435,7405,0,1768783831,13173.94577015,23902.600897409997,53296.0652508 2026-01-19,00:50:33.000,19,11146464,6725,0,1768783832,13173.88514336,32204.347200150005,53295.9953796 2026-01-19,00:50:34.000,19,11146446,8005,0,1768783833,13173.88514336,27131.03899524,53295.981405360006 2026-01-19,00:50:35.000,19,11146415,8125,0,1768783834,13173.804307639999,26208.58984344,53295.960444000004 2026-01-19,00:50:37.000,19,11146421,8125,0,1768783836,13173.730208229994,29436.943351709997,53295.98839248 2026-01-19,00:50:38.000,19,11146393,8325,0,1768783837,13173.730208229994,31281.735918360006,53295.960444000004 2026-01-19,00:50:39.000,19,11146405,8125,0,1768783838,13173.709999299994,27130.933258289995,53295.981405360006 2026-01-19,00:50:40.000,19,11146384,7765,0,1768783839,13173.716735609989,32204.199168420004,53295.911534160005 2026-01-19,00:50:41.000,19,11146455,8365,0,1768783840,13173.689790369994,22057.610955120006,53295.90454704001 2026-01-19,00:50:42.000,19,11146383,8205,0,1768783841,13173.689790369994,29436.837614760007,53295.911534160005 2026-01-19,00:50:43.000,19,11146384,6685,0,1768783842,13173.703262989999,28514.416659480004,53295.90454704001 2026-01-19,00:50:44.000,19,11146410,6805,0,1768783843,13173.683054059999,30359.244471779995,53295.862624320005 2026-01-19,00:50:45.000,19,11146404,7885,0,1768783844,13173.683054059999,26208.329025629995,53295.79974024 2026-01-19,00:50:46.000,19,11146428,7725,0,1768783845,13173.709999299994,30359.110538310008,53295.79974024 2026-01-19,00:50:48.000,19,11146420,7605,0,1768783847,13173.743680849999,32665.099484339997,53295.764804640006 2026-01-19,00:50:49.000,19,11146433,8325,0,1768783848,13173.743680849999,33126.260618069995,53295.77179176 2026-01-19,00:50:50.000,19,11146394,7885,0,1768783849,13173.770626089994,25746.885926699993,53295.77179176 2026-01-19,00:50:51.000,19,11146394,7845,0,1768783850,13173.763889779999,32203.733925840002,53295.7508304 2026-01-19,00:50:52.000,19,11146432,8045,0,1768783851,13173.763889779999,26208.018863909994,53295.743843280005 2026-01-19,00:50:53.000,19,11146389,8045,0,1768783852,13173.750417159994,32664.852764790005,53295.6809592 2026-01-19,00:50:54.000,19,11146421,8165,0,1768783853,13173.736944539989,35893.18512567,53295.63204936 2026-01-19,00:50:55.000,19,11146414,7565,0,1768783854,13173.709999299994,31281.045103619996,53295.70890768 2026-01-19,00:50:56.000,19,11146453,8245,0,1768783855,13173.676317749989,26207.743947840005,53295.72288192 2026-01-19,00:50:57.000,19,11146472,7685,0,1768783856,13173.608954649993,29897.343179400006,53295.61807512001 2026-01-19,00:50:59.000,19,11146437,8005,0,1768783858,13173.507909999993,32203.141798919998,53295.58313952 2026-01-19,00:51:00.000,19,11146448,7685,0,1768783859,13173.400129039997,31280.650352340002,53295.597113760006 2026-01-19,00:51:01.000,19,11146440,7565,0,1768783860,13173.339502249997,26207.370343949995,53295.576152400005 2026-01-19,00:51:02.000,19,11146439,8245,0,1768783861,13173.272139150002,33125.32308378001,53295.527242560005 2026-01-19,00:51:03.000,19,11146412,7645,0,1768783862,13173.238457599997,33586.441922729995,53295.55519104 2026-01-19,00:51:04.000,19,11146415,8165,0,1768783863,13173.117204019996,24823.597928429997,53295.5062812 2026-01-19,00:51:05.000,19,11146423,8045,0,1768783864,13173.043104609991,33586.35028404,53295.49230696 2026-01-19,00:51:06.000,19,11146385,7845,0,1768783865,13172.975741509996,28051.930289309996,53295.49230696 2026-01-19,00:51:07.000,19,11146387,8245,0,1768783866,13172.90837841,29435.45598528,53295.5062812 2026-01-19,00:51:08.000,19,11146439,8085,0,1768783867,13172.854487929995,25284.582833909997,53295.40147440001 2026-01-19,00:51:10.000,19,11146477,8245,0,1768783869,13172.71976172999,27590.543583420003,53295.33859032 2026-01-19,00:51:11.000,19,11146402,7685,0,1768783870,13172.65913493999,32663.661461819996,53295.34557744 2026-01-19,00:51:12.000,19,11146442,8005,0,1768783871,13172.611980769994,30357.672515790007,53295.33160320001 2026-01-19,00:51:13.000,19,11146426,7685,0,1768783872,13172.55809028999,29896.46203815,53295.27570624 2026-01-19,00:51:14.000,19,11146422,7565,0,1768783873,13172.457045639989,25745.652328950004,53295.31762896 2026-01-19,00:51:15.000,19,11146477,8045,0,1768783874,13172.450309329994,28512.823556100004,53295.2966676 2026-01-19,00:51:16.000,19,11146444,7525,0,1768783875,13172.396418849989,27590.381453430004,53295.30365472001 2026-01-19,00:51:17.000,19,11146425,8485,0,1768783876,13172.329055749993,28512.774212189994,53295.28269336001 2026-01-19,00:51:18.000,19,11146445,8165,0,1768783877,13172.241483719998,26667.939350760003,53295.27570624 2026-01-19,00:51:19.000,19,11146437,7965,0,1768783878,13172.187593239993,31279.910193689997,53295.24775776 2026-01-19,00:51:21.000,19,11146380,7565,0,1768783880,13172.059603349997,28051.493243250006,53295.191860800005 2026-01-19,00:51:22.000,19,11146430,7845,0,1768783881,13172.025921799992,29435.054184869994,53295.18487368001 2026-01-19,00:51:23.000,19,11146465,8405,0,1768783882,13171.958558699997,28512.619131329993,53295.1569252 2026-01-19,00:51:24.000,19,11146436,7525,0,1768783883,13171.924877149992,28973.766166800007,53295.13596384001 2026-01-19,00:51:25.000,19,11146423,8045,0,1768783884,13171.918140839996,26206.51035009,53295.10102824 2026-01-19,00:51:26.000,19,11146427,8085,0,1768783885,13171.837305119996,33124.36440210001,53295.13596384001 2026-01-19,00:51:27.000,19,11146450,7645,0,1768783886,13171.83056881,30357.150880169997,53295.01718280001 2026-01-19,00:51:28.000,19,11146450,7445,0,1768783887,13171.823832499991,32663.012941859997,53295.0521184 2026-01-19,00:51:29.000,19,11146460,7645,0,1768783888,13171.79015095,32201.724923789996,53295.01019568 2026-01-19,00:51:30.000,19,11146427,8165,0,1768783889,13171.803623569991,28050.91521459,53294.98923432 2026-01-19,00:51:32.000,19,11146419,8005,0,1768783891,13171.81035988,36813.364457610005,53294.96128584 2026-01-19,00:51:33.000,19,11146435,8165,0,1768783892,13171.776678329996,31278.993806790008,53294.905388880004 2026-01-19,00:51:34.000,19,11146385,7165,0,1768783893,13171.796887259996,33123.574899540006,53294.83551768 2026-01-19,00:51:35.000,19,11146433,8085,0,1768783894,13171.783414639991,27128.00786934,53294.82154344 2026-01-19,00:51:36.000,19,11146486,7845,0,1768783895,13171.79015095,31278.655448549995,53294.82154344 2026-01-19,00:51:37.000,19,11146477,8165,0,1768783896,13171.756469399996,29433.820587120004,53294.807569200006 2026-01-19,00:51:38.000,19,11146421,8005,0,1768783897,13171.756469399996,29894.932376940007,53294.758659360006 2026-01-19,00:51:39.000,19,11146325,8085,0,1768783898,13171.74299677999,30817.30398831,53294.73071088001 2026-01-19,00:51:40.000,19,11146473,8085,0,1768783899,13171.736260469996,28511.230452720003,53294.77962072001 2026-01-19,00:51:41.000,19,11146419,7965,0,1768783900,13171.70931523,27588.887037869994,53294.67481392 2026-01-19,00:51:43.000,19,11146488,7484,0,1768783902,13171.675633679995,29894.713853909998,53294.7027624 2026-01-19,00:51:44.000,19,11146431,8325,0,1768783903,13171.62847951,28511.181108810008,53294.639878320006 2026-01-19,00:51:45.000,19,11146385,8405,0,1768783904,13171.66216105999,33122.99687088,53294.6678268 2026-01-19,00:51:46.000,19,11146386,7605,0,1768783905,13171.66216105999,26205.156917130007,53294.68180104001 2026-01-19,00:51:47.000,19,11146437,8165,0,1768783906,13171.70257891999,36812.44102158,53294.61192984001 2026-01-19,00:51:48.000,19,11146453,7965,0,1768783907,13171.695842609995,29433.454032359994,53294.590968480006 2026-01-19,00:51:49.000,19,11146437,7005,0,1768783908,13171.716051539996,34506.45912468,53294.54904576 2026-01-19,00:51:50.000,19,11146421,7085,0,1768783909,13171.76994202,32200.505424300005,53294.56302000001 2026-01-19,00:51:51.000,19,11146420,7484,0,1768783910,13171.783414639991,30355.719906779996,53294.5979556 2026-01-19,00:51:52.000,19,11146401,8445,0,1768783911,13171.823832499991,29433.306000630007,53294.56302000001 2026-01-19,00:51:54.000,19,11146360,7525,0,1768783913,13171.992240250001,28510.899143610004,53294.521097280005 2026-01-19,00:51:55.000,19,11146440,7645,0,1768783914,13172.019185489997,32200.39968735,53294.49314880001 2026-01-19,00:51:56.000,19,11146412,7685,0,1768783915,13172.106757519992,23437.795363469995,53294.570007120004 2026-01-19,00:51:57.000,19,11146398,6885,0,1768783916,13172.113493830002,29433.22141107,53294.58398136001 2026-01-19,00:51:58.000,19,11146455,7645,0,1768783917,13172.147175379992,28972.010933430007,53294.590968480006 2026-01-19,00:51:59.000,19,11146417,8045,0,1768783918,13172.180856929997,29433.157968900006,53294.53507152 2026-01-19,00:52:00.000,19,11146387,7085,0,1768783919,13172.234747410002,28971.968638649996,53294.55603288 2026-01-19,00:52:01.000,19,11146440,6685,0,1768783920,13172.234747410002,32200.293950399995,53294.55603288 2026-01-19,00:52:02.000,19,11146482,7965,0,1768783921,13172.254956340003,34967.38763712,53294.570007120004 2026-01-19,00:52:03.000,19,11146423,7285,0,1768783922,13172.261692649998,28049.597027280004,53294.67481392 2026-01-19,00:52:05.000,19,11146486,7765,0,1768783924,13172.228011099993,28510.758161010002,53294.66083968001 2026-01-19,00:52:06.000,19,11146410,7965,0,1768783925,13172.167384309992,23898.87895677,53294.72372376 2026-01-19,00:52:07.000,19,11146426,7725,0,1768783926,13172.174120620002,28971.996835169994,53294.74468512 2026-01-19,00:52:08.000,19,11146432,7805,0,1768783927,13172.140439069997,27127.18312113,53294.70974952001 2026-01-19,00:52:09.000,19,11146473,7925,0,1768783928,13172.059603349997,32200.23050823,53294.76564648 2026-01-19,00:52:10.000,19,11146420,7605,0,1768783929,13172.052867040002,29433.129772379994,53294.77962072001 2026-01-19,00:52:11.000,19,11146375,8245,0,1768783930,13172.039394419997,27588.414746160008,53294.82853056001 2026-01-19,00:52:12.000,19,11146450,7685,0,1768783931,13172.039394419997,28049.716862490008,53294.87045328 2026-01-19,00:52:13.000,19,11146383,8165,0,1768783932,13172.019185489997,33583.925383320005,53294.7726336 2026-01-19,00:52:14.000,19,11146427,7885,0,1768783933,13172.019185489997,28510.94848752,53294.87744040001 2026-01-19,00:52:16.000,19,11146438,7445,0,1768783935,13172.025921799992,29433.39059019,53294.912376 2026-01-19,00:52:17.000,19,11146449,8245,0,1768783936,13172.052867040002,31739.421831,53294.926350240006 2026-01-19,00:52:18.000,19,11146395,8085,0,1768783937,13172.073075970002,33123.0250674,53294.99622144001 2026-01-19,00:52:19.000,19,11146409,8325,0,1768783938,13172.113493830002,26666.451984330008,53294.975260080006 2026-01-19,00:52:20.000,19,11146422,7845,0,1768783939,13172.140439069997,32200.73804559,53295.01718280001 2026-01-19,00:52:21.000,19,11146421,7965,0,1768783940,13172.207802169993,31739.527567950005,53295.03814416 2026-01-19,00:52:22.000,19,11146420,7845,0,1768783941,13172.288637889993,35890.245638459994,53295.05910552 2026-01-19,00:52:23.000,19,11146379,8365,0,1768783942,13172.376209919988,34045.46012094,53295.12897672 2026-01-19,00:52:24.000,19,11146427,8005,0,1768783943,13172.436836709989,26205.311997990008,53295.20583504 2026-01-19,00:52:25.000,19,11146449,8165,0,1768783944,13172.477254569989,27127.66246197,53295.2267964 2026-01-19,00:52:27.000,19,11146457,8125,0,1768783946,13172.63892600999,32661.906228449996,53295.2267964 2026-01-19,00:52:28.000,19,11146456,7565,0,1768783947,13172.672607559995,24821.680565069997,53295.2966676 2026-01-19,00:52:29.000,19,11146379,8165,0,1768783948,13172.70628911,33123.00392001,53295.30365472001 2026-01-19,00:52:30.000,19,11146363,8205,0,1768783949,13172.69955279999,32661.835737150002,53295.34557744 2026-01-19,00:52:31.000,19,11146402,7645,0,1768783950,13172.73997065999,28049.928336390003,53295.40147440001 2026-01-19,00:52:32.000,19,11146446,8085,0,1768783951,13172.692816489995,32200.5759156,53295.41544864 2026-01-19,00:52:33.000,19,11146437,8325,0,1768783952,13172.692816489995,30816.96563007,53295.51326832 2026-01-19,00:52:34.000,19,11146358,7605,0,1768783953,13172.66587125,32200.526571690003,53295.576152400005 2026-01-19,00:52:35.000,19,11146455,8245,0,1768783954,13172.632189699994,32661.680656290002,53295.56217816 2026-01-19,00:52:36.000,19,11146392,7484,0,1768783955,13172.564826599999,30355.635317220003,53295.59012664001 2026-01-19,00:52:38.000,19,11146506,7565,0,1768783957,13172.416627779989,28510.79340666,53295.71589480001 2026-01-19,00:52:39.000,19,11146369,8045,0,1768783958,13172.356000989988,32661.497378910004,53295.70890768 2026-01-19,00:52:40.000,19,11146474,7605,0,1768783959,13172.281901579998,27127.253612429995,53295.80672736001 2026-01-19,00:52:41.000,19,11146447,7965,0,1768783960,13172.214538480002,34044.94553445,53295.78576600001 2026-01-19,00:52:42.000,19,11146433,8125,0,1768783961,13172.120230139997,27127.147875480005,53295.77877888 2026-01-19,00:52:43.000,19,11146499,8205,0,1768783962,13172.039394419997,28510.6383258,53295.862624320005 2026-01-19,00:52:44.000,19,11146452,7805,0,1768783963,13171.945086079992,30355.36040115,53295.8207016 2026-01-19,00:52:45.000,19,11146407,7405,0,1768783964,13171.864250359991,30355.311057240004,53295.87659856 2026-01-19,00:52:46.000,19,11146304,7445,0,1768783965,13171.837305119996,31738.871998860006,53295.84865008 2026-01-19,00:52:47.000,19,11146258,7645,0,1768783966,13171.79015095,30355.289909850006,53295.911534160005 2026-01-19,00:52:49.000,19,11146232,7765,0,1768783968,13171.60153426999,23898.667482870005,53295.981405360006 2026-01-19,00:52:50.000,19,11146420,7845,0,1768783969,13171.56111640999,31277.534636879995,53295.98839248 2026-01-19,00:52:51.000,19,11146429,8285,0,1768783970,13171.54090747999,25743.347263439995,53295.98839248 2026-01-19,00:52:52.000,19,11146471,8125,0,1768783971,13171.473544379995,30355.19122203,53295.98839248 2026-01-19,00:52:53.000,19,11146461,8165,0,1768783972,13171.46680807,27126.87295941,53295.97441824001 2026-01-19,00:52:54.000,19,11146442,7405,0,1768783973,13171.40618128,26204.487249779995,53296.00935384 2026-01-19,00:52:55.000,19,11146463,7525,0,1768783974,13171.37923603999,27587.963601840005,53295.9953796 2026-01-19,00:52:56.000,19,11146500,7685,0,1768783975,13171.311872939994,30355.05023943,53295.9953796 2026-01-19,00:52:57.000,19,11146478,7685,0,1768783976,13171.251246149994,32199.835756950008,53296.01634096 2026-01-19,00:52:58.000,19,11146472,7685,0,1768783977,13171.217564599989,28510.349311469996,53296.03730232 2026-01-19,00:53:00.000,19,11146408,7685,0,1768783979,13171.076102089988,28510.349311469996,53296.079225040005 2026-01-19,00:53:01.000,19,11146442,7645,0,1768783980,13171.015475300002,30816.373503149996,53296.04428944 2026-01-19,00:53:02.000,19,11146409,8205,0,1768783981,13170.954848510002,31738.77331104,53296.00935384 2026-01-19,00:53:03.000,19,11146438,6685,0,1768783982,13170.880749099997,32199.835756950008,53296.00935384 2026-01-19,00:53:04.000,19,11146423,7285,0,1768783983,13170.853803860002,27588.111633570006,53295.9953796 2026-01-19,00:53:05.000,19,11146408,7525,0,1768783984,13170.759495519997,30355.17712377,53296.079225040005 2026-01-19,00:53:06.000,19,11146379,8005,0,1768783985,13170.698868729996,29894.015990040003,53296.02332808001 2026-01-19,00:53:07.000,19,11146449,7445,0,1768783986,13170.658450869996,28510.532588849994,53296.04428944 2026-01-19,00:53:08.000,19,11146413,8245,0,1768783987,13170.59108777,31738.864949730007,53296.02332808001 2026-01-19,00:53:09.000,19,11146377,7205,0,1768783988,13170.51025205,36811.884140309994,53296.00236672001 2026-01-19,00:53:11.000,19,11146538,7685,0,1768783990,13170.51025205,31277.569882530006,53296.030315200005 2026-01-19,00:53:12.000,19,11146450,7845,0,1768783991,13170.42941633,34044.67766751,53295.96743112 2026-01-19,00:53:13.000,19,11146375,8125,0,1768783992,13170.436152639995,29432.833708920007,53296.00236672001 2026-01-19,00:53:14.000,19,11146434,7845,0,1768783993,13170.42941633,34966.985836709995,53296.03730232 2026-01-19,00:53:15.000,19,11146410,7805,0,1768783994,13170.42268001999,29432.664529800008,53296.05127656001 2026-01-19,00:53:16.000,19,11146443,8325,0,1768783995,13170.375525849995,33122.158024410004,53296.03730232 2026-01-19,00:53:17.000,19,11146548,7765,0,1768783996,13170.40247108999,34044.430947960005,53296.00935384 2026-01-19,00:53:18.000,19,11146470,7685,0,1768783997,13170.38899847,30816.147930990002,53296.079225040005 2026-01-19,00:53:19.000,19,11146407,8245,0,1768783998,13170.36205322999,31738.47724758,53296.00236672001 2026-01-19,00:53:20.000,19,11146474,7845,0,1768783999,13170.355316919995,28971.383560860006,53296.05127656001 2026-01-19,00:53:22.000,19,11146494,7765,0,1768784001,13170.34858061,29893.684680930004,53296.0652508 2026-01-19,00:53:23.000,19,11146469,7965,0,1768784002,13170.32163536999,29893.691730060003,53296.135122 2026-01-19,00:53:24.000,19,11146435,8045,0,1768784003,13170.34858061,34044.36045666,53296.12114776001 2026-01-19,00:53:25.000,19,11146385,8085,0,1768784004,13170.335107989995,27587.738029679997,53296.079225040005 2026-01-19,00:53:26.000,19,11146481,8045,0,1768784005,13170.294690129995,30816.098587080007,53296.07223792001 2026-01-19,00:53:27.000,19,11146511,8325,0,1768784006,13170.314899059995,26665.451007869997,53296.08621216 2026-01-19,00:53:28.000,19,11146435,8005,0,1768784007,13170.28795382,29432.544694590004,53296.11416064 2026-01-19,00:53:29.000,19,11146417,8165,0,1768784008,13170.26774489,30354.944502479993,53296.100186400006 2026-01-19,00:53:30.000,19,11146473,8165,0,1768784009,13170.26100857999,30816.098587080007,53296.100186400006 2026-01-19,00:53:31.000,19,11146425,8205,0,1768784010,13170.234063339994,30816.077439689994,53296.100186400006 2026-01-19,00:53:33.000,19,11146430,7645,0,1768784012,13170.254272269995,26204.233481100004,53296.08621216 2026-01-19,00:53:34.000,19,11146469,8325,0,1768784013,13170.254272269995,33583.19932293,53296.12114776001 2026-01-19,00:53:35.000,19,11146403,8085,0,1768784014,13170.18017285999,30816.049243169997,53296.149096240006 2026-01-19,00:53:36.000,19,11146452,7645,0,1768784015,13170.18690917,29432.495350679994,53296.149096240006 2026-01-19,00:53:37.000,19,11146438,7845,0,1768784016,13170.18017285999,29432.43190851,53296.12114776001 2026-01-19,00:53:38.000,19,11146414,7484,0,1768784017,13170.173436549994,28971.214381740007,53296.21896744001 2026-01-19,00:53:39.000,19,11146400,7805,0,1768784018,13170.13975499999,32660.58804114,53296.15608336 2026-01-19,00:53:40.000,19,11146424,7605,0,1768784019,13170.146491309999,29893.452059639996,53296.18403184 2026-01-19,00:53:41.000,19,11146463,8045,0,1768784020,13170.065655589999,29432.142894179997,53296.25390304 2026-01-19,00:53:42.000,19,11146422,7845,0,1768784021,13170.031974039994,29893.275831389998,53296.295825760004 2026-01-19,00:53:44.000,19,11146496,7765,0,1768784023,13169.910720459993,30354.352375560004,53296.295825760004 2026-01-19,00:53:45.000,19,11146445,8165,0,1768784024,13169.856829979988,31737.82872762,53296.33774848001 2026-01-19,00:53:46.000,19,11146439,8285,0,1768784025,13169.823148429998,28509.49636674,53296.2748644 2026-01-19,00:53:47.000,19,11146418,7605,0,1768784026,13169.735576400002,34043.634396270005,53296.28185152 2026-01-19,00:53:48.000,19,11146483,8085,0,1768784027,13169.661476989997,32198.877075270007,53296.295825760004 2026-01-19,00:53:49.000,19,11146435,8325,0,1768784028,13169.580641269997,33121.192293600005,53296.2748644 2026-01-19,00:53:50.000,19,11146458,8005,0,1768784029,13169.526750789992,33121.192293600005,53296.3447356 2026-01-19,00:53:51.000,19,11146419,8365,0,1768784030,13169.425706139991,30815.23154409,53296.26089016001 2026-01-19,00:53:52.000,19,11146440,7845,0,1768784031,13169.385288279991,28509.306040230003,53296.28185152 2026-01-19,00:53:53.000,19,11146455,8205,0,1768784032,13169.27077101,31276.442021730007,53296.295825760004 2026-01-19,00:53:55.000,19,11146413,7965,0,1768784034,13169.115835879995,27125.822639039994,53296.2748644 2026-01-19,00:53:56.000,19,11146423,8245,0,1768784035,13169.055209089995,34504.710940439996,53296.23294168 2026-01-19,00:53:57.000,19,11146387,8205,0,1768784036,13168.954164439994,26664.753144000002,53296.21198032 2026-01-19,00:53:58.000,19,11146429,8045,0,1768784037,13168.873328719994,33582.45916427999,53296.22595456 2026-01-19,00:53:59.000,19,11146437,8325,0,1768784038,13168.839647169989,31737.708892409995,53296.22595456 2026-01-19,00:54:00.000,19,11146460,7645,0,1768784039,13168.745338829998,27126.055260330002,53296.14210912001 2026-01-19,00:54:01.000,19,11146433,8165,0,1768784040,13168.731866209993,38655.59114094,53296.15608336 2026-01-19,00:54:02.000,19,11146398,7845,0,1768784041,13168.657766799988,30815.569902329997,53296.14210912001 2026-01-19,00:54:03.000,19,11146418,7805,0,1768784042,13168.610612629993,25281.410725409994,53296.149096240006 2026-01-19,00:54:04.000,19,11146425,8165,0,1768784043,13168.603876319998,28970.861925239995,53296.100186400006 2026-01-19,00:54:06.000,19,11146427,8045,0,1768784045,13168.543249529997,29893.254684,53296.05826368 2026-01-19,00:54:07.000,19,11146380,8005,0,1768784046,13168.529776909993,31276.81562562,53295.98839248 2026-01-19,00:54:08.000,19,11146440,7805,0,1768784047,13168.549985839993,31276.766281710006,53295.960444000004 2026-01-19,00:54:09.000,19,11146430,7805,0,1768784048,13168.529776909993,30354.38057208,53295.90454704001 2026-01-19,00:54:10.000,19,11146434,7765,0,1768784049,13168.448941189992,24359.0532123,53295.89755992 2026-01-19,00:54:11.000,19,11146375,8205,0,1768784050,13168.415259640002,33582.593097749996,53295.8905728 2026-01-19,00:54:12.000,19,11146379,8365,0,1768784051,13168.388314399992,27587.286885359994,53295.91852128 2026-01-19,00:54:13.000,19,11146403,8165,0,1768784052,13168.300742369996,29431.973715059998,53295.84865008 2026-01-19,00:54:14.000,19,11146439,8245,0,1768784053,13168.280533439996,28970.784384810002,53295.78576600001 2026-01-19,00:54:15.000,19,11146410,7645,0,1768784054,13168.226642959991,34043.747182349995,53295.73685616001 2026-01-19,00:54:17.000,19,11146451,8165,0,1768784056,13168.11212569,27126.020014680005,53295.6809592 2026-01-19,00:54:18.000,19,11146397,8085,0,1768784057,13168.017817349995,31737.786432840003,53295.646023600006 2026-01-19,00:54:19.000,19,11146398,7805,0,1768784058,13167.88982746,28048.419822569995,53295.65301072 2026-01-19,00:54:20.000,19,11146450,7605,0,1768784059,13167.734892329994,26203.64135418,53295.63204936 2026-01-19,00:54:21.000,19,11146474,7805,0,1768784060,13167.68100184999,29893.184192700006,53295.625062240004 2026-01-19,00:54:22.000,19,11146472,7965,0,1768784061,13167.566484579998,28970.9465148,53295.56217816 2026-01-19,00:54:23.000,19,11146428,7805,0,1768784062,13167.418285760003,29893.346322690006,53295.49230696 2026-01-19,00:54:24.000,19,11146447,8245,0,1768784063,13167.344186349997,31276.928411700006,53295.457371360004 2026-01-19,00:54:25.000,19,11146400,7765,0,1768784064,13167.243141699997,24820.411721669996,53295.48531984 2026-01-19,00:54:26.000,19,11146438,7805,0,1768784065,13167.121888119997,29432.333220689994,53295.33160320001 2026-01-19,00:54:28.000,19,11146471,7845,0,1768784067,13166.966952989991,31277.132836470002,53295.30365472001 2026-01-19,00:54:29.000,19,11146350,7685,0,1768784068,13166.87264465,28510.109641050003,53295.25474488001 2026-01-19,00:54:30.000,19,11146394,7925,0,1768784069,13166.78507261999,32199.574939140002,53295.2267964 2026-01-19,00:54:31.000,19,11146438,7565,0,1768784070,13166.677291659995,27587.787373590007,53295.21282216001 2026-01-19,00:54:32.000,19,11146419,8365,0,1768784071,13166.60319224999,30354.85991292,53295.08705400001 2026-01-19,00:54:33.000,19,11146378,7605,0,1768784072,13166.52235652999,26204.26872675,53295.094041120006 2026-01-19,00:54:34.000,19,11146430,7925,0,1768784073,13166.468466049999,34505.59208169,53295.08006688 2026-01-19,00:54:35.000,19,11146444,7765,0,1768784074,13166.387630329999,35889.13892505001,53294.96827296001 2026-01-19,00:54:36.000,19,11146467,8245,0,1768784075,13166.353948779994,28971.425855640002,53294.954298720004 2026-01-19,00:54:37.000,19,11146459,8045,0,1768784076,13166.293321989993,29432.629284149996,53294.89141464 2026-01-19,00:54:39.000,19,11146410,7525,0,1768784078,13166.131650549993,30355.064337689997,53294.83551768 2026-01-19,00:54:40.000,19,11146441,8485,0,1768784079,13166.118177930002,32199.828707819994,53294.72372376 2026-01-19,00:54:41.000,19,11146436,7525,0,1768784080,13166.017133280002,31277.513489489997,53294.758659360006 2026-01-19,00:54:42.000,19,11146437,8205,0,1768784081,13165.963242799997,29432.798463269995,53294.67481392 2026-01-19,00:54:43.000,19,11146463,8125,0,1768784082,13165.895879700001,29432.932396739998,53294.639878320006 2026-01-19,00:54:44.000,19,11146399,7965,0,1768784083,13165.808307669991,30355.304008110004,53294.61192984001 2026-01-19,00:54:45.000,19,11146483,8365,0,1768784084,13165.788098739991,28971.884049090004,53294.570007120004 2026-01-19,00:54:46.000,19,11146441,8085,0,1768784085,13165.71399933,28049.618174670002,53294.590968480006 2026-01-19,00:54:47.000,19,11146442,7645,0,1768784086,13165.67358147,28972.039129950004,53294.4582132 2026-01-19,00:54:48.000,19,11146422,7805,0,1768784087,13165.639899919996,29894.558773049997,53294.50013592 2026-01-19,00:54:50.000,19,11146434,7725,0,1768784089,13165.59274575,27127.53557763,53294.37436776001 2026-01-19,00:54:51.000,19,11146486,7925,0,1768784090,13165.54559157999,27588.858841349997,53294.32545792001 2026-01-19,00:54:52.000,19,11146430,8005,0,1768784091,13165.54559157999,28511.329140539994,53294.26257384 2026-01-19,00:54:53.000,19,11146492,7645,0,1768784092,13165.55232789,29894.974671720003,53294.19270264 2026-01-19,00:54:54.000,19,11146450,7885,0,1768784093,13165.54559157999,27127.972623690002,53294.213664 2026-01-19,00:54:55.000,19,11146455,8125,0,1768784094,13165.56580050999,30356.30498457,53294.19968976 2026-01-19,00:54:56.000,19,11146457,7885,0,1768784095,13165.518646339995,25744.468075109995,53294.19968976 2026-01-19,00:54:57.000,19,11146488,7685,0,1768784096,13165.50517371999,28511.653400519994,53294.10187008 2026-01-19,00:54:58.000,19,11146388,7725,0,1768784097,13165.417601689995,27589.373427839993,53294.15077992 2026-01-19,00:54:59.000,19,11146486,7885,0,1768784098,13165.43107431,32662.5054045,53294.02501176 2026-01-19,00:55:01.000,19,11146426,6685,0,1768784100,13165.40412906999,28511.92126746,53293.92719208 2026-01-19,00:55:02.000,19,11146408,7805,0,1768784101,13165.35023859,27589.563754350005,53293.969114800006 2026-01-19,00:55:03.000,19,11146427,8085,0,1768784102,13165.336765969994,32201.555744669997,53293.96212768001 2026-01-19,00:55:04.000,19,11146450,7605,0,1768784103,13165.336765969994,30818.065294350003,53293.969114800006 2026-01-19,00:55:05.000,19,11146396,7805,0,1768784104,13165.30308441999,28973.37846465,53293.969114800006 2026-01-19,00:55:06.000,19,11146508,7725,0,1768784105,13165.296348109994,28973.434857689994,53293.96212768001 2026-01-19,00:55:07.000,19,11146399,8205,0,1768784106,13165.215512389994,27128.684585819996,53293.9341792 2026-01-19,00:55:08.000,19,11146435,8045,0,1768784107,13165.195303459994,28973.632233330005,53293.91321784001 2026-01-19,00:55:09.000,19,11146413,8045,0,1768784108,13165.154885599994,30357.28481364,53293.850333760005 2026-01-19,00:55:10.000,19,11146472,7605,0,1768784109,13165.107731429998,33124.58997426,53293.77347544001 2026-01-19,00:55:12.000,19,11146423,8165,0,1768784111,13165.053840949993,32202.521475479996,53293.79443680001 2026-01-19,00:55:13.000,19,11146475,8125,0,1768784112,13165.020159399988,26206.99674006,53293.7595012 2026-01-19,00:55:14.000,19,11146457,8285,0,1768784113,13164.993214159993,28513.211258249998,53293.8293724 2026-01-19,00:55:15.000,19,11146447,8205,0,1768784114,13164.912378439993,30358.151856630007,53293.71757848 2026-01-19,00:55:16.000,19,11146432,7565,0,1768784115,13164.858487960002,35431.495307189994,53293.731552720004 2026-01-19,00:55:17.000,19,11146407,8405,0,1768784116,13164.865224269997,24362.803349459995,53293.76648832 2026-01-19,00:55:18.000,19,11146397,8165,0,1768784117,13164.818070100002,28052.592907529994,53293.74552696001 2026-01-19,00:55:19.000,19,11146452,7725,0,1768784118,13164.777652240002,29897.57580069,53293.71757848 2026-01-19,00:55:20.000,19,11146446,7765,0,1768784119,13164.804597479997,31281.369363599995,53293.70360424001 2026-01-19,00:55:21.000,19,11146416,7605,0,1768784120,13164.770915929992,30359.089390919995,53293.67565576001 2026-01-19,00:55:23.000,19,11146464,7725,0,1768784122,13164.730498069992,30820.518391589998,53293.65469440001 2026-01-19,00:55:24.000,19,11146411,8205,0,1768784123,13164.730498069992,28053.34011531,53293.68963 2026-01-19,00:55:25.000,19,11146434,7525,0,1768784124,13164.723761759997,27592.18603071,53293.70360424001 2026-01-19,00:55:26.000,19,11146504,7965,0,1768784125,13164.710289139992,30820.722816359994,53293.64072016 2026-01-19,00:55:27.000,19,11146516,7085,0,1768784126,13164.696816520001,30820.80035679,53293.64072016 2026-01-19,00:55:28.000,19,11146428,7725,0,1768784127,13164.676607590001,28514.7973125,53293.65469440001 2026-01-19,00:55:29.000,19,11146439,8445,0,1768784128,13164.615980800001,34049.393535480005,53293.55687472001 2026-01-19,00:55:30.000,19,11146461,8085,0,1768784129,13164.562090319996,28976.09942883,53293.6197588 2026-01-19,00:55:31.000,19,11146461,8125,0,1768784130,13164.487990909991,32665.917183419995,53293.62674592001 2026-01-19,00:55:32.000,19,11146423,8325,0,1768784131,13164.440836739996,28976.317951859994,53293.52193912 2026-01-19,00:55:34.000,19,11146481,7725,0,1768784133,13164.35326471,31282.44788049,53293.60578456001 2026-01-19,00:55:35.000,19,11146429,7645,0,1768784134,13164.27242899,28054.037979179993,53293.612771680004 2026-01-19,00:55:36.000,19,11146494,7565,0,1768784135,13164.18485695999,27131.736859109995,53293.59181032 2026-01-19,00:55:37.000,19,11146469,8125,0,1768784136,13164.13096648,27593.031926309995,53293.52892624 2026-01-19,00:55:38.000,19,11146453,7965,0,1768784137,13164.06360337999,30821.547564570006,53293.45905504001 2026-01-19,00:55:39.000,19,11146400,7565,0,1768784138,13163.942349799989,31282.821484379994,53293.514952000005 2026-01-19,00:55:40.000,19,11146446,7645,0,1768784139,13163.908668249998,28054.376337420006,53293.43110656 2026-01-19,00:55:41.000,19,11146436,7525,0,1768784140,13163.814359909993,31283.018860020005,53293.40315808 2026-01-19,00:55:42.000,19,11146466,7885,0,1768784141,13163.760469430003,29438.19809685,53293.41014520001 2026-01-19,00:55:43.000,19,11146431,8245,0,1768784142,13163.666161089997,27593.426677590003,53293.34027400001 2026-01-19,00:55:45.000,19,11146465,8045,0,1768784144,13163.551643819992,32205.66538746,53293.3053384 2026-01-19,00:55:46.000,19,11146428,7805,0,1768784145,13163.491017029992,24826.29774522,53293.29136416001 2026-01-19,00:55:47.000,19,11146415,8485,0,1768784146,13163.457335480001,28516.171892850005,53293.3053384 2026-01-19,00:55:48.000,19,11146380,7685,0,1768784147,13163.403444999996,25287.663303719994,53293.3053384 2026-01-19,00:55:49.000,19,11146437,8125,0,1768784148,13163.329345589991,32205.919156140008,53293.179570240005 2026-01-19,00:55:50.000,19,11146455,8165,0,1768784149,13163.322609279996,34050.796312349994,53293.18655736 2026-01-19,00:55:51.000,19,11146425,8205,0,1768784150,13163.261982489996,24365.31283974,53293.228480080004 2026-01-19,00:55:52.000,19,11146422,6805,0,1768784151,13163.23503725,29438.769076380006,53293.14463464 2026-01-19,00:55:53.000,19,11146458,7805,0,1768784152,13163.221564629996,31744.962447180005,53293.07476344001 2026-01-19,00:55:54.000,19,11146439,8125,0,1768784153,13163.181146769995,28055.194036500005,53293.12367328001 2026-01-19,00:55:56.000,19,11146436,7845,0,1768784155,13163.100311049995,33589.94534034,53293.109699040004 2026-01-19,00:55:57.000,19,11146400,7645,0,1768784156,13163.11378367,29900.317912259998,53293.01886648 2026-01-19,00:55:58.000,19,11146470,7885,0,1768784157,13163.07336581,27594.26552406,53292.98393088001 2026-01-19,00:55:59.000,19,11146416,8005,0,1768784158,13163.08683842999,33129.00272964001,53292.98393088001 2026-01-19,00:56:00.000,19,11146461,8325,0,1768784159,13163.06662949999,32667.855694169994,53293.011879360005 2026-01-19,00:56:01.000,19,11146463,7965,0,1768784160,13163.059893189995,27133.329962489996,53293.03284072001 2026-01-19,00:56:02.000,19,11146490,7845,0,1768784161,13163.080102119995,22982.456811120006,53292.990918 2026-01-19,00:56:03.000,19,11146387,8165,0,1768784162,13163.05315688,28978.460887380003,53292.97694376 2026-01-19,00:56:04.000,19,11146503,8085,0,1768784163,13163.120519979995,31745.857686689997,53292.99790512 2026-01-19,00:56:05.000,19,11146429,8005,0,1768784164,13163.10704735999,27133.90799115,53293.01886648 2026-01-19,00:56:07.000,19,11146401,7965,0,1768784166,13163.100311049995,30362.769036779995,53292.95598240001 2026-01-19,00:56:08.000,19,11146459,7965,0,1768784167,13163.1339926,27134.337988080006,53292.92803392 2026-01-19,00:56:09.000,19,11146418,7484,0,1768784168,13163.15420153,28979.384323410006,53292.90008544 2026-01-19,00:56:10.000,19,11146419,8165,0,1768784169,13163.15420153,27134.70454284,53292.94899528 2026-01-19,00:56:11.000,19,11146480,7645,0,1768784170,13163.140728909995,27134.796181530008,53292.914059680006 2026-01-19,00:56:12.000,19,11146447,7325,0,1768784171,13163.201355699995,28518.62499009,53292.88611120001 2026-01-19,00:56:13.000,19,11146524,7725,0,1768784172,13163.19461939,30363.699521939998,53292.962969520006 2026-01-19,00:56:14.000,19,11146460,6805,0,1768784173,13163.22830093999,30363.82640628,53293.00489224001 2026-01-19,00:56:15.000,19,11146450,7845,0,1768784174,13163.27545511,28980.187924230006,53292.990918 2026-01-19,00:56:16.000,19,11146491,7525,0,1768784175,13163.29566404,33592.61696061,53292.97694376 2026-01-19,00:56:18.000,19,11146429,8125,0,1768784177,13163.410181309991,31747.824393960007,53292.96995664 2026-01-19,00:56:19.000,19,11146461,7484,0,1768784178,13163.443862859996,29902.954286880005,53292.990918 2026-01-19,00:56:20.000,19,11146461,8285,0,1768784179,13163.443862859996,28058.147621969998,53292.96995664 2026-01-19,00:56:21.000,19,11146444,7645,0,1768784180,13163.497753340002,29903.095269480007,53292.96995664 2026-01-19,00:56:22.000,19,11146456,7725,0,1768784181,13163.511225959992,27597.021733889997,53292.990918 2026-01-19,00:56:23.000,19,11146494,7845,0,1768784182,13163.565116439997,31286.945225429998,53292.99790512 2026-01-19,00:56:24.000,19,11146400,7845,0,1768784183,13163.592061679992,26674.657171650004,53293.0258536 2026-01-19,00:56:25.000,19,11146448,7484,0,1768784184,13163.672897399993,27135.874698419997,53293.05380208001 2026-01-19,00:56:26.000,19,11146400,7765,0,1768784185,13163.679633710002,33593.166792749995,53293.03982784 2026-01-19,00:56:27.000,19,11146440,7925,0,1768784186,13163.693106329993,28058.471881949998,53293.060789200004 2026-01-19,00:56:29.000,19,11146435,8045,0,1768784188,13163.740260500002,25291.173770459995,53293.011879360005 2026-01-19,00:56:30.000,19,11146448,7484,0,1768784189,13163.733524189993,30826.073106030002,53293.0957248 2026-01-19,00:56:31.000,19,11146465,8205,0,1768784190,13163.753733119993,30826.150646459995,53293.081750560006 2026-01-19,00:56:32.000,19,11146455,8205,0,1768784191,13163.746996809998,28981.336932420003,53293.081750560006 2026-01-19,00:56:33.000,19,11146449,8165,0,1768784192,13163.787414669998,29442.617901360005,53293.07476344001 2026-01-19,00:56:34.000,19,11146445,8165,0,1768784193,13163.753733119993,29903.891821170007,53293.060789200004 2026-01-19,00:56:35.000,19,11146420,7685,0,1768784194,13163.767205739998,30826.496053830007,53293.05380208001 2026-01-19,00:56:36.000,19,11146438,7725,0,1768784195,13163.780678360003,32210.303715000002,53293.10271192001 2026-01-19,00:56:37.000,19,11146460,7965,0,1768784196,13163.827832529998,30365.370165750006,53293.10271192001 2026-01-19,00:56:38.000,19,11146463,8085,0,1768784197,13163.827832529998,29904.29362158,53293.14463464 2026-01-19,00:56:40.000,19,11146474,7445,0,1768784199,13163.888459319998,29443.15363524,53293.0258536 2026-01-19,00:56:41.000,19,11146458,7565,0,1768784200,13163.922140869989,32210.550434549994,53293.06777632 2026-01-19,00:56:42.000,19,11146495,8365,0,1768784201,13163.935613489994,28520.72563083,53293.03982784 2026-01-19,00:56:43.000,19,11146475,7365,0,1768784202,13163.989503969999,31288.122430140007,53293.05380208001 2026-01-19,00:56:44.000,19,11146461,7325,0,1768784203,13163.976031349994,31749.417497339993,53293.04681496 2026-01-19,00:56:45.000,19,11146460,7484,0,1768784204,13164.009712899999,30365.616885299998,53293.11668616 2026-01-19,00:56:46.000,19,11146485,8125,0,1768784205,13163.982767659989,30365.680327470007,53293.04681496 2026-01-19,00:56:47.000,19,11146401,8205,0,1768784206,13163.989503969999,30826.869657720003,53293.109699040004 2026-01-19,00:56:48.000,19,11146467,8525,0,1768784207,13164.002976589989,25292.026715190004,53293.08873768 2026-01-19,00:56:49.000,19,11146525,8045,0,1768784208,13163.976031349994,29904.399358530005,53293.130660400006 2026-01-19,00:56:51.000,19,11146467,8125,0,1768784210,13163.888459319998,30826.89080511,53293.08873768 2026-01-19,00:56:52.000,19,11146516,7725,0,1768784211,13163.854777769993,28981.929059340007,53293.05380208001 2026-01-19,00:56:53.000,19,11146480,7845,0,1768784212,13163.814359909993,27598.191889470007,53293.06777632 2026-01-19,00:56:54.000,19,11146403,8085,0,1768784213,13163.753733119993,30826.933099889997,53293.130660400006 2026-01-19,00:56:55.000,19,11146404,7565,0,1768784214,13163.672897399993,34516.86364056,53293.10271192001 2026-01-19,00:56:56.000,19,11146372,7645,0,1768784215,13163.619006920002,29443.252323060005,53293.109699040004 2026-01-19,00:56:57.000,19,11146423,8165,0,1768784216,13163.524698579997,25292.23818909,53293.109699040004 2026-01-19,00:56:58.000,19,11146356,7725,0,1768784217,13163.477544410001,32210.783055840002,53293.12367328001 2026-01-19,00:56:59.000,19,11146402,8005,0,1768784218,13163.423653929996,35439.60180669,53293.081750560006 2026-01-19,00:57:00.000,19,11146408,7645,0,1768784219,13163.376499760001,28521.01464516,53293.14463464 2026-01-19,00:57:02.000,19,11146372,7805,0,1768784221,13163.26871879999,27598.699426830004,53293.165596 2026-01-19,00:57:03.000,19,11146423,8285,0,1768784222,13163.18788307999,32211.227151030005,53293.14463464 2026-01-19,00:57:04.000,19,11146357,7965,0,1768784223,13163.1339926,28060.0579362,53293.14463464 2026-01-19,00:57:05.000,19,11146436,7805,0,1768784224,13163.15420153,26215.131436080002,53293.179570240005 2026-01-19,00:57:06.000,19,11146403,7805,0,1768784225,13163.14746521999,24370.183788569993,53293.14463464 2026-01-19,00:57:07.000,19,11146411,8325,0,1768784226,13163.100311049995,27599.002539420006,53293.179570240005 2026-01-19,00:57:08.000,19,11146345,8045,0,1768784227,13163.080102119995,31750.171754249997,53293.20053160001 2026-01-19,00:57:09.000,19,11146367,8165,0,1768784228,13163.05315688,31288.940129220005,53293.165596 2026-01-19,00:57:10.000,19,11146414,7765,0,1768784229,13163.01273902,25754.083088429994,53293.17258312001 2026-01-19,00:57:11.000,19,11146339,7525,0,1768784230,13162.999266399995,30827.673258540002,53293.19354448 2026-01-19,00:57:13.000,19,11146517,7005,0,1768784232,13162.898221749994,29905.167713699993,53293.19354448 2026-01-19,00:57:14.000,19,11146436,7685,0,1768784233,13162.857803889994,30827.595718109995,53293.18655736 2026-01-19,00:57:15.000,19,11146367,7565,0,1768784234,13162.84433126999,35901.24228126,53293.130660400006 2026-01-19,00:57:16.000,19,11146378,7565,0,1768784235,13162.803913409989,31288.85553966,53293.21450584 2026-01-19,00:57:17.000,19,11146395,7965,0,1768784236,13162.763495549989,28060.107280109994,53293.14463464 2026-01-19,00:57:18.000,19,11146453,7285,0,1768784237,13162.675923519993,28521.303659490004,53293.15162176001 2026-01-19,00:57:19.000,19,11146366,7645,0,1768784238,13162.595087799993,31750.030771649996,53293.15162176001 2026-01-19,00:57:20.000,19,11146416,7885,0,1768784239,13162.568142559998,29905.09017327,53293.15860888 2026-01-19,00:57:21.000,19,11146445,8325,0,1768784240,13162.494043149993,29905.040829360005,53293.165596 2026-01-19,00:57:22.000,19,11146422,7845,0,1768784241,13162.419943740002,30366.349994820004,53293.15162176001 2026-01-19,00:57:24.000,19,11146436,7725,0,1768784243,13162.339108020002,32211.354035369994,53293.03982784 2026-01-19,00:57:25.000,19,11146410,7845,0,1768784244,13162.278481230001,35440.04590188,53293.03982784 2026-01-19,00:57:26.000,19,11146455,8005,0,1768784245,13162.271744919992,28982.725611030008,53293.0258536 2026-01-19,00:57:27.000,19,11146409,8285,0,1768784246,13162.231327059992,28521.50808426,53292.95598240001 2026-01-19,00:57:28.000,19,11146445,8125,0,1768784247,13162.258272300001,36362.65013454,53292.99790512 2026-01-19,00:57:29.000,19,11146434,7845,0,1768784248,13162.204381819996,30366.54737046,53292.94899528 2026-01-19,00:57:30.000,19,11146451,8285,0,1768784249,13162.217854440001,31289.01766965,53292.990918 2026-01-19,00:57:31.000,19,11146428,7845,0,1768784250,13162.184172889996,32211.530263620007,53292.95598240001 2026-01-19,00:57:32.000,19,11146503,8325,0,1768784251,13162.251535989992,32211.558460140004,53292.93502104001 2026-01-19,00:57:33.000,19,11146473,8045,0,1768784252,13162.291953849992,29905.336892820007,53292.90707256001 2026-01-19,00:57:35.000,19,11146276,7765,0,1768784254,13162.345844329997,25754.231120159995,53292.88611120001 2026-01-19,00:57:36.000,19,11146237,8205,0,1768784255,13162.399734810002,30827.87063418,53292.95598240001 2026-01-19,00:57:37.000,19,11146442,8005,0,1768784256,13162.460361600002,32672.874674730003,53292.90008544 2026-01-19,00:57:38.000,19,11146449,8605,0,1768784257,13162.494043149993,33134.092201499996,53292.914059680006 2026-01-19,00:57:39.000,19,11146398,7725,0,1768784258,13162.561406250003,28521.68431251,53292.88611120001 2026-01-19,00:57:40.000,19,11146444,7725,0,1768784259,13162.588351489998,28983.000527099997,53292.90707256001 2026-01-19,00:57:41.000,19,11146409,8245,0,1768784260,13162.561406250003,31289.292585720003,53292.893098320004 2026-01-19,00:57:42.000,19,11146417,8325,0,1768784261,13162.615296729993,31750.496014229997,53292.90707256001 2026-01-19,00:57:43.000,19,11146447,8125,0,1768784262,13162.642241969988,31289.299634850002,53292.90707256001 2026-01-19,00:57:44.000,19,11146394,7605,0,1768784263,13162.648978279998,28060.593670079994,53292.90707256001 2026-01-19,00:57:46.000,19,11146436,7645,0,1768784265,13162.716341379994,35440.652127060006,53292.92803392 2026-01-19,00:57:47.000,19,11146447,8645,0,1768784266,13162.750022929999,28983.324787079997,53292.98393088001 2026-01-19,00:57:48.000,19,11146434,7925,0,1768784267,13162.783704479989,32212.0659975,53292.942008160004 2026-01-19,00:57:49.000,19,11146399,8205,0,1768784268,13162.770231859999,29444.626903409997,53292.92803392 2026-01-19,00:57:50.000,19,11146465,8125,0,1768784269,13162.837594959994,27138.532220430003,53292.95598240001 2026-01-19,00:57:51.000,19,11146402,7725,0,1768784270,13162.878012819994,32212.270422269998,53292.98393088001 2026-01-19,00:57:52.000,19,11146455,8325,0,1768784271,13162.918430679994,30367.407364319995,53293.081750560006 2026-01-19,00:57:53.000,19,11146438,7765,0,1768784272,13162.97232116,31751.193878100006,53293.109699040004 2026-01-19,00:57:54.000,19,11146471,8245,0,1768784273,13163.00600270999,30828.737677170007,53293.03982784 2026-01-19,00:57:55.000,19,11146467,8165,0,1768784274,13163.05315688,29445.08509686,53293.10271192001 2026-01-19,00:57:57.000,19,11146305,7925,0,1768784276,13163.14746521999,28522.61479767,53293.19354448 2026-01-19,00:57:58.000,19,11146301,8125,0,1768784277,13163.241773559996,28983.987405299995,53293.2354672 2026-01-19,00:57:59.000,19,11146318,7445,0,1768784278,13163.27545511,29906.52114666,53293.228480080004 2026-01-19,00:58:00.000,19,11146383,8245,0,1768784279,13163.349554519991,27600.313677600003,53293.228480080004 2026-01-19,00:58:01.000,19,11146374,7765,0,1768784280,13163.342818209996,29906.612785350007,53293.27040280001 2026-01-19,00:58:02.000,19,11146438,7565,0,1768784281,13163.383236069996,26677.864525800003,53293.3053384 2026-01-19,00:58:03.000,19,11146411,8205,0,1768784282,13163.457335480001,27139.19483865,53293.25642856 2026-01-19,00:58:04.000,19,11146402,7645,0,1768784283,13163.517962270002,29445.437553359996,53293.28437704 2026-01-19,00:58:05.000,19,11146461,8205,0,1768784284,13163.605534299997,29906.774915340007,53293.396170960004 2026-01-19,00:58:06.000,19,11146452,7765,0,1768784285,13163.699842640002,31290.519134340007,53293.34027400001 2026-01-19,00:58:08.000,19,11146409,8205,0,1768784287,13163.881723009988,27600.412365419994,53293.45905504001 2026-01-19,00:58:09.000,19,11146425,8125,0,1768784288,13163.989503969999,28984.163633549993,53293.4800164 2026-01-19,00:58:10.000,19,11146385,7965,0,1768784289,13164.10402123999,28061.679236099997,53293.54290048 2026-01-19,00:58:11.000,19,11146434,7525,0,1768784290,13164.178120649995,30367.914901680007,53293.54290048 2026-01-19,00:58:12.000,19,11146475,8525,0,1768784291,13164.258956369995,28984.205928330004,53293.48700352001 2026-01-19,00:58:13.000,19,11146485,8125,0,1768784292,13164.35326471,28522.93200852,53293.64072016 2026-01-19,00:58:14.000,19,11146428,7525,0,1768784293,13164.45430936,29445.515093790003,53293.66866864 2026-01-19,00:58:15.000,19,11146432,7765,0,1768784294,13164.487990909991,28061.79202218,53293.71059136 2026-01-19,00:58:16.000,19,11146411,7885,0,1768784295,13164.541881389996,27139.258280819995,53293.72456560001 2026-01-19,00:58:17.000,19,11146391,8045,0,1768784296,13164.55535401,31751.91993849,53293.780462560004 2026-01-19,00:58:19.000,19,11146403,8205,0,1768784298,13164.55535401,27600.687281489998,53293.74552696001 2026-01-19,00:58:20.000,19,11146452,7605,0,1768784299,13164.602508179996,27139.53319689,53293.864308 2026-01-19,00:58:21.000,19,11146430,7725,0,1768784300,13164.676607590001,28062.045790860007,53293.84334664001 2026-01-19,00:58:22.000,19,11146443,8405,0,1768784301,13164.663134969996,31752.20895282,53293.96212768001 2026-01-19,00:58:23.000,19,11146399,7925,0,1768784302,13164.690080209992,31290.963229529996,53293.969114800006 2026-01-19,00:58:24.000,19,11146425,8125,0,1768784303,13164.683343899997,29907.247207049993,53293.948153440004 2026-01-19,00:58:25.000,19,11146309,7325,0,1768784304,13164.676607590001,28984.805104379993,53294.02501176 2026-01-19,00:58:26.000,19,11146408,7805,0,1768784305,13164.669871279992,30829.823243189996,53293.99706328 2026-01-19,00:58:27.000,19,11146440,7765,0,1768784306,13164.663134969996,30829.95717666,53294.08090872001 2026-01-19,00:58:28.000,19,11146454,7685,0,1768784307,13164.690080209992,32675.017610249997,53294.10187008 2026-01-19,00:58:30.000,19,11146419,8125,0,1768784309,13164.669871279992,28062.496935179995,53294.087895840006 2026-01-19,00:58:31.000,19,11146385,8085,0,1768784310,13164.656398660001,31291.322735160007,53294.12283144 2026-01-19,00:58:32.000,19,11146495,8285,0,1768784311,13164.730498069992,30830.133404909997,53294.12981856001 2026-01-19,00:58:33.000,19,11146470,7685,0,1768784312,13164.690080209992,28062.680212559993,53294.22065112 2026-01-19,00:58:34.000,19,11146415,8245,0,1768784313,13164.710289139992,28062.680212559993,53294.24859960001 2026-01-19,00:58:35.000,19,11146478,7484,0,1768784314,13164.737234380002,28062.644966909997,53294.29750944001 2026-01-19,00:58:36.000,19,11146436,7605,0,1768784315,13164.723761759997,30830.168650559994,53294.22763824001 2026-01-19,00:58:37.000,19,11146445,8205,0,1768784316,13164.750706999992,31752.737637569997,53294.24859960001 2026-01-19,00:58:38.000,19,11146381,8045,0,1768784317,13164.784388549997,30368.922927270003,53294.37436776001 2026-01-19,00:58:39.000,19,11146424,7805,0,1768784318,13164.797861170002,31291.435521239997,53294.353406400005 2026-01-19,00:58:41.000,19,11146433,7965,0,1768784320,13164.838279030002,34058.88871359,53294.34641928001 2026-01-19,00:58:42.000,19,11146454,7725,0,1768784321,13164.838279030002,28985.023627410003,53294.33943216 2026-01-19,00:58:43.000,19,11146498,7925,0,1768784322,13164.871960579992,28062.475787789997,53294.39532912001 2026-01-19,00:58:44.000,19,11146458,7765,0,1768784323,13164.892169509993,29907.402287909994,53294.4582132 2026-01-19,00:58:45.000,19,11146441,8325,0,1768784324,13164.885433199997,26217.323715510007,53294.43026472 2026-01-19,00:58:46.000,19,11146396,7845,0,1768784325,13164.905642129997,28984.840350030005,53294.451226080004 2026-01-19,00:58:47.000,19,11146484,7965,0,1768784326,13164.946059989998,29446.02968028,53294.43725184 2026-01-19,00:58:48.000,19,11146450,7805,0,1768784327,13164.952796299993,23910.90477255,53294.54205864001 2026-01-19,00:58:49.000,19,11146467,8205,0,1768784328,13164.973005229993,28062.151527809998,53294.4582132 2026-01-19,00:58:50.000,19,11146444,7685,0,1768784329,13164.986477849998,32674.552367669996,53294.44423896001 2026-01-19,00:58:52.000,19,11146461,8285,0,1768784331,13164.999950469988,24833.121303060005,53294.43026472 2026-01-19,00:58:53.000,19,11146436,7845,0,1768784332,13164.999950469988,33135.62186271,53294.50013592 2026-01-19,00:58:54.000,19,11146500,7885,0,1768784333,13165.006686779998,26678.019606660004,53294.4582132 2026-01-19,00:58:55.000,19,11146406,7845,0,1768784334,13164.993214159993,31290.540281730006,53294.50013592 2026-01-19,00:58:56.000,19,11146428,7765,0,1768784335,13164.979741540003,27600.461709330004,53294.5280844 2026-01-19,00:58:57.000,19,11146432,8005,0,1768784336,13164.966268919998,28984.191830070005,53294.49314880001 2026-01-19,00:58:58.000,19,11146429,8165,0,1768784337,13164.999950469988,28522.896762870005,53294.41629048001 2026-01-19,00:58:59.000,19,11146424,7685,0,1768784338,13164.966268919998,26216.632900769997,53294.41629048001 2026-01-19,00:59:00.000,19,11146451,8165,0,1768784339,13164.952796299993,23449.12331538,53294.38135488 2026-01-19,00:59:01.000,19,11146470,7845,0,1768784340,13164.939323680002,25755.380128350007,53294.43725184 2026-01-19,00:59:03.000,19,11146434,7565,0,1768784342,13164.905642129997,29906.633932740006,53294.423277600006 2026-01-19,00:59:04.000,19,11146457,8205,0,1768784343,13164.898905820002,25755.45061965,53294.48616168 2026-01-19,00:59:05.000,19,11146420,7645,0,1768784344,13164.871960579992,26216.75273598,53294.451226080004 2026-01-19,00:59:06.000,19,11146439,7965,0,1768784345,13164.878696890002,30368.020638629998,53294.36738064 2026-01-19,00:59:07.000,19,11146429,8285,0,1768784346,13164.858487960002,33135.530224019996,53294.44423896001 2026-01-19,00:59:08.000,19,11146411,8165,0,1768784347,13164.898905820002,31751.793054149995,53294.44423896001 2026-01-19,00:59:09.000,19,11146399,8085,0,1768784348,13164.892169509993,27600.602691930006,53294.43026472 2026-01-19,00:59:10.000,19,11146406,7365,0,1768784349,13164.858487960002,31751.89174197,53294.37436776001 2026-01-19,00:59:11.000,19,11146402,7805,0,1768784350,13164.858487960002,31290.646018679996,53294.40930336 2026-01-19,00:59:12.000,19,11146450,8005,0,1768784351,13164.871960579992,28523.206924590006,53294.38135488 2026-01-19,00:59:14.000,19,11146435,8245,0,1768784353,13164.871960579992,30829.47078669,53294.423277600006 2026-01-19,00:59:15.000,19,11146414,7805,0,1768784354,13164.905642129997,28523.27036676,53294.32545792001 2026-01-19,00:59:16.000,19,11146241,7965,0,1768784355,13164.912378439993,23449.539214050004,53294.39532912001 2026-01-19,00:59:17.000,19,11146452,7725,0,1768784356,13164.925851059998,31290.857492580006,53294.36039352 2026-01-19,00:59:18.000,19,11146412,8325,0,1768784357,13164.939323680002,26678.315670120006,53294.48616168 2026-01-19,00:59:19.000,19,11146402,7845,0,1768784358,13165.020159399988,28523.376103710005,53294.41629048001 2026-01-19,00:59:20.000,19,11146381,8165,0,1768784359,13164.946059989998,30368.45768469,53294.402316240004 2026-01-19,00:59:21.000,19,11146426,7325,0,1768784360,13164.986477849998,27600.962197560002,53294.41629048001 2026-01-19,00:59:22.000,19,11146442,7565,0,1768784361,13165.040368329988,26678.505996630003,53294.472187440006 2026-01-19,00:59:23.000,19,11146450,7725,0,1768784362,13165.053840949993,33597.368074230006,53294.38135488 2026-01-19,00:59:25.000,19,11146405,8205,0,1768784364,13165.134676669993,29907.352944,53294.5280844 2026-01-19,00:59:26.000,19,11146374,7525,0,1768784365,13165.121204049989,29907.33884574,53294.51411016001 2026-01-19,00:59:27.000,19,11146404,7565,0,1768784366,13165.222248699989,29446.107220709993,53294.47917456 2026-01-19,00:59:28.000,19,11146454,7125,0,1768784367,13165.242457629989,31752.441574109995,53294.44423896001 2026-01-19,00:59:29.000,19,11146445,8125,0,1768784368,13165.276139179994,32674.904824170007,53294.48616168 2026-01-19,00:59:30.000,19,11146410,7845,0,1768784369,13165.296348109994,34981.246226699994,53294.57699424 2026-01-19,00:59:31.000,19,11146440,7725,0,1768784370,13165.39065645,31291.209949080003,53294.54904576 2026-01-19,00:59:32.000,19,11146436,8085,0,1768784371,13165.40412906999,34058.76182925,53294.58398136001 2026-01-19,00:59:33.000,19,11146398,7645,0,1768784372,13165.43107431,28985.05182393,53294.60494272 2026-01-19,00:59:34.000,19,11146411,8205,0,1768784373,13165.44454692999,31291.294538639995,53294.5979556 2026-01-19,00:59:36.000,19,11146445,8085,0,1768784375,13165.458019549995,32675.109248940003,53294.590968480006 2026-01-19,00:59:37.000,19,11146459,8245,0,1768784376,13165.46475585999,31291.38617733,53294.63289120001 2026-01-19,00:59:38.000,19,11146438,7725,0,1768784377,13165.498437409995,36826.53928158,53294.72372376 2026-01-19,00:59:39.000,19,11146437,8245,0,1768784378,13165.4917011,30830.26733838,53294.67481392 2026-01-19,00:59:40.000,19,11146386,7645,0,1768784379,13165.48496478999,34520.35295991,53294.67481392 2026-01-19,00:59:41.000,19,11146406,7765,0,1768784380,13165.55232789,31291.661093400005,53294.6678268 2026-01-19,00:59:42.000,19,11146458,7725,0,1768784381,13165.538855269995,26679.217958759997,53294.67481392 2026-01-19,00:59:43.000,19,11146456,7645,0,1768784382,13165.50517371999,34059.39625095,53294.76564648 2026-01-19,00:59:44.000,19,11146399,8285,0,1768784383,13165.54559157999,28524.37708017,53294.856479040005 2026-01-19,00:59:45.000,19,11146430,7885,0,1768784384,13165.518646339995,33137.01759045001,53294.807569200006 2026-01-19,00:59:47.000,19,11146445,8205,0,1768784386,13165.53211896,28524.581504939997,53294.83551768 2026-01-19,00:59:48.000,19,11146398,7685,0,1768784387,13165.559064199995,32675.95514454,53294.83551768 2026-01-19,00:59:49.000,19,11146397,8045,0,1768784388,13165.57253682,27602.223991830004,53294.856479040005 2026-01-19,00:59:50.000,19,11146442,7845,0,1768784389,13165.56580050999,30369.76177374,53294.91936312001 2026-01-19,00:59:51.000,19,11146426,7765,0,1768784390,13165.59274575,25295.90373669,53294.905388880004 2026-01-19,00:59:52.000,19,11146441,8325,0,1768784391,13165.579273129995,28524.807077100006,53294.94032448 2026-01-19,00:59:53.000,19,11146500,7765,0,1768784392,13165.59274575,32214.94909167,53294.93333736 2026-01-19,00:59:54.000,19,11146498,7885,0,1768784393,13165.66684515999,30831.21897093,53294.91936312001 2026-01-19,00:59:55.000,19,11146423,8405,0,1768784394,13165.67358147,27141.041710710007,53294.89141464 2026-01-19,00:59:56.000,19,11146439,7965,0,1768784395,13165.68705408999,32214.96318993,53294.9822472 2026-01-19,00:59:58.000,19,11146446,7725,0,1768784397,13165.700526709996,28524.926912309995,53294.94731160001 2026-01-19,00:59:59.000,19,11146438,7765,0,1768784398,13165.727471949991,24373.6449114,53295.00320856 2026-01-19,01:00:00.000,19,11146435,8125,0,1768784399,13165.727471949991,34060.129360470004,53295.00320856 2026-01-19,01:00:01.000,19,11146474,7605,0,1768784400,13165.727471949991,22528.58447781,53294.99622144001 2026-01-19,01:00:02.000,19,11146425,8365,0,1768784401,13165.73420826,30370.06488633,53295.03814416 2026-01-19,01:00:03.000,19,11146469,8245,0,1768784402,13165.73420826,30370.135377629995,53295.00320856 2026-01-19,01:00:04.000,19,11146387,8405,0,1768784403,13165.680317779996,29908.93899825,53295.024169920005 2026-01-19,01:00:05.000,19,11146483,8125,0,1768784404,13165.68705408999,29909.051784330004,53295.01718280001 2026-01-19,01:00:06.000,19,11146466,7885,0,1768784405,13165.65337254,28986.595583400005,53295.04513128001 2026-01-19,01:00:07.000,19,11146441,8245,0,1768784406,13165.67358147,30370.445539349996,53294.954298720004 2026-01-19,01:00:09.000,19,11146410,7484,0,1768784408,13165.65337254,28525.49084271,53295.04513128001 2026-01-19,01:00:10.000,19,11146448,7765,0,1768784409,13165.59274575,32215.661053799995,53295.0521184 2026-01-19,01:00:11.000,19,11146446,7645,0,1768784410,13165.619690989995,27603.041690910002,53295.01718280001 2026-01-19,01:00:12.000,19,11146490,7725,0,1768784411,13165.60621836999,35444.63488550999,53294.98923432 2026-01-19,01:00:13.000,19,11146465,8125,0,1768784412,13165.63316361,26219.452552770003,53295.01718280001 2026-01-19,01:00:14.000,19,11146470,7925,0,1768784413,13165.59274575,29909.636862119994,53294.98923432 2026-01-19,01:00:15.000,19,11146489,8445,0,1768784414,13165.57253682,31293.430425030005,53295.0521184 2026-01-19,01:00:16.000,19,11146428,7765,0,1768784415,13165.579273129995,26219.537142329995,53295.13596384001 2026-01-19,01:00:17.000,19,11146509,8365,0,1768784416,13165.54559157999,29448.41933535,53295.121989600004 2026-01-19,01:00:18.000,19,11146472,7645,0,1768784417,13165.53211896,34983.74866785,53295.094041120006 2026-01-19,01:00:20.000,19,11146440,7484,0,1768784419,13165.498437409995,28987.314594659998,53295.06609264001 2026-01-19,01:00:21.000,19,11146425,8165,0,1768784420,13165.4917011,29448.651956639995,53295.08705400001 2026-01-19,01:00:22.000,19,11146396,7885,0,1768784421,13165.437810619995,29909.961122099994,53295.0521184 2026-01-19,01:00:23.000,19,11146394,7925,0,1768784422,13165.498437409995,30371.21389452,53295.16391232001 2026-01-19,01:00:24.000,19,11146395,8285,0,1768784423,13165.478228479995,34061.398203870005,53295.08006688 2026-01-19,01:00:25.000,19,11146414,7845,0,1768784424,13165.4917011,27603.591523049996,53295.08006688 2026-01-19,01:00:26.000,19,11146400,7845,0,1768784425,13165.498437409995,27603.676112610003,53295.03814416 2026-01-19,01:00:27.000,19,11146435,8405,0,1768784426,13165.538855269995,33600.11723493,53295.03814416 2026-01-19,01:00:28.000,19,11146424,8005,0,1768784427,13165.55232789,33600.18772623,53295.03814416 2026-01-19,01:00:29.000,19,11146439,8325,0,1768784428,13165.559064199995,30832.459617810004,53295.04513128001 2026-01-19,01:00:31.000,19,11146419,8165,0,1768784430,13165.55232789,29448.76474272,53294.96128584 2026-01-19,01:00:32.000,19,11146425,8285,0,1768784431,13165.54559157999,29910.05276079,53295.01019568 2026-01-19,01:00:33.000,19,11146420,7725,0,1768784432,13165.52538264999,33138.99839598,53294.96827296001 2026-01-19,01:00:34.000,19,11146468,8125,0,1768784433,13165.4917011,27142.57137192,53294.954298720004 2026-01-19,01:00:35.000,19,11146473,8045,0,1768784434,13165.48496478999,32216.56334244,53294.96128584 2026-01-19,01:00:36.000,19,11146443,7965,0,1768784435,13165.48496478999,29449.004413140006,53294.912376 2026-01-19,01:00:37.000,19,11146366,7565,0,1768784436,13165.51191003,30832.81912344,53294.954298720004 2026-01-19,01:00:38.000,19,11146449,8085,0,1768784437,13165.498437409995,28526.534113949994,53294.94032448 2026-01-19,01:00:39.000,19,11146388,7845,0,1768784438,13165.498437409995,29449.187690520004,53294.88442752 2026-01-19,01:00:40.000,19,11146413,8045,0,1768784439,13165.52538264999,31294.325664539996,53294.87744040001 2026-01-19,01:00:42.000,19,11146363,8245,0,1768784441,13165.60621836999,26220.42533271,53294.954298720004 2026-01-19,01:00:43.000,19,11146453,8125,0,1768784442,13165.660108849996,33139.63986681,53294.856479040005 2026-01-19,01:00:44.000,19,11146460,7765,0,1768784443,13165.727471949991,29910.729477269997,53294.88442752 2026-01-19,01:00:45.000,19,11146419,8485,0,1768784444,13165.808307669991,30372.00339708,53294.912376 2026-01-19,01:00:46.000,19,11146453,8085,0,1768784445,13165.828516599991,26681.91777555,53294.82853056001 2026-01-19,01:00:47.000,19,11146455,8125,0,1768784446,13165.862198149996,26681.89662816,53294.79359496 2026-01-19,01:00:48.000,19,11146377,8005,0,1768784447,13165.996924350002,34523.51801928,53294.758659360006 2026-01-19,01:00:49.000,19,11146463,8085,0,1768784448,13166.064287449997,34523.57441232,53294.84949192001 2026-01-19,01:00:50.000,19,11146366,7885,0,1768784449,13166.199013650003,29449.610638319995,53294.88442752 2026-01-19,01:00:51.000,19,11146408,7725,0,1768784450,13166.239431509988,31294.61467887,53294.82154344 2026-01-19,01:00:53.000,19,11146234,7685,0,1768784452,13166.441520809989,28988.301472859996,53294.82853056001 2026-01-19,01:00:54.000,19,11146309,8205,0,1768784453,13166.535829149994,25759.405181580005,53294.7726336 2026-01-19,01:00:55.000,19,11146222,7445,0,1768784454,13166.64361010999,27604.51495908,53294.87744040001 2026-01-19,01:00:56.000,19,11146247,8205,0,1768784455,13166.758127379995,31755.987286500007,53294.8425048 2026-01-19,01:00:57.000,19,11146276,7725,0,1768784456,13166.838963099995,28988.301472859996,53294.83551768 2026-01-19,01:00:58.000,19,11146249,8525,0,1768784457,13166.90632619999,29910.919803779994,53294.83551768 2026-01-19,01:00:59.000,19,11146427,8125,0,1768784458,13167.034316090001,33601.07591661,53294.77962072001 2026-01-19,01:01:00.000,19,11146452,7605,0,1768784459,13167.135360740001,28988.40016068,53294.89141464 2026-01-19,01:01:01.000,19,11146390,7645,0,1768784460,13167.229669079992,29911.01144247,53294.912376 2026-01-19,01:01:02.000,19,11146450,7885,0,1768784461,13167.310504799992,29911.01144247,53294.91936312001 2026-01-19,01:01:04.000,19,11146428,7484,0,1768784463,13167.512594099993,30372.264214890005,53294.975260080006 2026-01-19,01:01:05.000,19,11146400,7965,0,1768784464,13167.593429819994,29449.800964830007,53295.00320856 2026-01-19,01:01:06.000,19,11146385,8485,0,1768784465,13167.714683399994,29449.765719179995,53295.01718280001 2026-01-19,01:01:07.000,19,11146414,8045,0,1768784466,13167.72141970999,31294.953037109997,53295.03814416 2026-01-19,01:01:08.000,19,11146387,8165,0,1768784467,13167.795519119994,26682.305477700007,53295.024169920005 2026-01-19,01:01:09.000,19,11146441,8005,0,1768784468,13167.88309114999,25759.743539820003,53295.073079760004 2026-01-19,01:01:10.000,19,11146407,8085,0,1768784469,13167.92350900999,28066.077893220005,53295.03814416 2026-01-19,01:01:11.000,19,11146387,8165,0,1768784470,13167.94371793999,27604.789875150003,53295.03814416 2026-01-19,01:01:12.000,19,11146429,8565,0,1768784471,13167.977399489995,27143.501857080002,53295.05910552 2026-01-19,01:01:13.000,19,11146366,7885,0,1768784472,13167.96392686999,32678.753649150007,53295.04513128001 2026-01-19,01:01:15.000,19,11146435,7805,0,1768784474,13168.017817349995,33139.97822505,53295.13596384001 2026-01-19,01:01:16.000,19,11146392,7685,0,1768784475,13167.997608419995,29911.0184916,53295.121989600004 2026-01-19,01:01:17.000,19,11146389,8445,0,1768784476,13167.997608419995,34062.43442598,53295.16391232001 2026-01-19,01:01:18.000,19,11146383,8445,0,1768784477,13167.96392686999,27604.613646900005,53295.12897672 2026-01-19,01:01:19.000,19,11146466,7925,0,1768784478,13167.97066318,28988.357865900005,53295.11500248001 2026-01-19,01:01:20.000,19,11146437,8125,0,1768784479,13167.957190559995,29910.877508999998,53295.21980928 2026-01-19,01:01:21.000,19,11146447,8125,0,1768784480,13167.896563769995,27143.18464623,53295.14993808 2026-01-19,01:01:22.000,19,11146392,8045,0,1768784481,13167.876354839995,30372.123232290003,53295.20583504 2026-01-19,01:01:23.000,19,11146406,7845,0,1768784482,13167.835936979995,29449.55424528,53295.11500248001 2026-01-19,01:01:24.000,19,11146416,8085,0,1768784483,13167.815728049995,31294.642875389996,53295.10102824 2026-01-19,01:01:26.000,19,11146435,8285,0,1768784485,13167.687738159999,25759.334690279997,53295.08705400001 2026-01-19,01:01:27.000,19,11146401,8325,0,1768784486,13167.654056609994,30372.059790119994,53295.06609264001 2026-01-19,01:01:28.000,19,11146395,8125,0,1768784487,13167.593429819994,30372.024544469998,53295.03115704 2026-01-19,01:01:29.000,19,11146454,7725,0,1768784488,13167.566484579998,27604.423320390008,53295.0521184 2026-01-19,01:01:30.000,19,11146421,8125,0,1768784489,13167.532803029993,32217.120223709993,53295.024169920005 2026-01-19,01:01:31.000,19,11146462,7605,0,1768784490,13167.505857789998,30372.066839249994,53295.04513128001 2026-01-19,01:01:32.000,19,11146387,8485,0,1768784491,13167.478912549988,30372.095035770006,53295.03115704 2026-01-19,01:01:33.000,19,11146357,8085,0,1768784492,13167.445230999998,22069.18562658,53295.073079760004 2026-01-19,01:01:34.000,19,11146474,7765,0,1768784493,13167.485648859998,33601.10411313,53294.98923432 2026-01-19,01:01:35.000,19,11146454,7685,0,1768784494,13167.458703619988,34523.69424753,53294.96827296001 2026-01-19,01:01:37.000,19,11146434,7845,0,1768784496,13167.458703619988,30372.271264020004,53294.9822472 2026-01-19,01:01:38.000,19,11146430,7885,0,1768784497,13167.465439929998,29911.046688119997,53294.91936312001 2026-01-19,01:01:39.000,19,11146376,7965,0,1768784498,13167.492385169993,28066.056745830007,53294.99622144001 2026-01-19,01:01:40.000,19,11146442,7805,0,1768784499,13167.559748269989,27143.593495769994,53294.93333736 2026-01-19,01:01:41.000,19,11146411,8005,0,1768784500,13167.526066719998,31756.346792130003,53294.91936312001 2026-01-19,01:01:42.000,19,11146462,7805,0,1768784501,13167.526066719998,32678.97922131,53294.954298720004 2026-01-19,01:01:43.000,19,11146484,7645,0,1768784502,13167.512594099993,30834.010426409994,53294.93333736 2026-01-19,01:01:44.000,19,11146466,7845,0,1768784503,13167.485648859998,32679.197744339996,53294.905388880004 2026-01-19,01:01:45.000,19,11146382,7645,0,1768784504,13167.438494689988,28066.44444798,53294.75167224001 2026-01-19,01:01:46.000,19,11146466,7645,0,1768784505,13167.445230999998,28989.090975419997,53294.83551768 2026-01-19,01:01:48.000,19,11146387,8085,0,1768784507,13167.425022069998,27605.417247720005,53294.786607840004 2026-01-19,01:01:49.000,19,11146384,7484,0,1768784508,13167.337450040002,28066.78280622,53294.72372376 2026-01-19,01:01:50.000,19,11146431,8005,0,1768784509,13167.310504799992,34063.435402439995,53294.77962072001 2026-01-19,01:01:51.000,19,11146410,7685,0,1768784510,13167.283559559997,30373.251093090003,53294.70974952001 2026-01-19,01:01:52.000,19,11146419,8325,0,1768784511,13167.256614320002,26683.066783739996,53294.786607840004 2026-01-19,01:01:53.000,19,11146425,8085,0,1768784512,13167.236405390002,27605.62872162,53294.639878320006 2026-01-19,01:01:54.000,19,11146453,8005,0,1768784513,13167.236405390002,29450.808990420002,53294.70974952001 2026-01-19,01:01:55.000,19,11146412,7645,0,1768784514,13167.229669079992,28067.036574900005,53294.63289120001 2026-01-19,01:01:56.000,19,11146371,8285,0,1768784515,13167.216196460002,30834.74353593,53294.64686544 2026-01-19,01:01:57.000,19,11146415,8125,0,1768784516,13167.222932769997,31757.33367033,53294.5280844 2026-01-19,01:01:59.000,19,11146391,8165,0,1768784518,13167.263350629997,31296.05270139,53294.50712304 2026-01-19,01:02:00.000,19,11146434,7645,0,1768784519,13167.236405390002,30834.74353593,53294.47917456 2026-01-19,01:02:01.000,19,11146417,8085,0,1768784520,13167.236405390002,31296.031554,53294.43725184 2026-01-19,01:02:02.000,19,11146456,7805,0,1768784521,13167.249878009992,34063.67507286,53294.451226080004 2026-01-19,01:02:03.000,19,11146419,8205,0,1768784522,13167.263350629997,28528.4021334,53294.39532912001 2026-01-19,01:02:04.000,19,11146382,7885,0,1768784523,13167.256614320002,30834.708290280003,53294.388342 2026-01-19,01:02:05.000,19,11146447,8285,0,1768784524,13167.236405390002,30373.462566989998,53294.304496560006 2026-01-19,01:02:06.000,19,11146472,7605,0,1768784525,13167.330713729993,28989.647856690004,53294.26257384 2026-01-19,01:02:07.000,19,11146425,8325,0,1768784526,13167.350922659993,27144.552177449994,53294.24859960001 2026-01-19,01:02:08.000,19,11146403,8325,0,1768784527,13167.330713729993,28067.043624030004,53294.24161248 2026-01-19,01:02:10.000,19,11146459,8125,0,1768784529,13167.384604209998,29912.13930327,53294.24859960001 2026-01-19,01:02:11.000,19,11146494,7885,0,1768784530,13167.391340519993,29912.174548919997,53294.17872840001 2026-01-19,01:02:12.000,19,11146399,8445,0,1768784531,13167.465439929998,29450.865383459997,53294.19968976 2026-01-19,01:02:13.000,19,11146423,8165,0,1768784532,13167.418285760003,35447.398144470004,53294.087895840006 2026-01-19,01:02:14.000,19,11146447,7885,0,1768784533,13167.445230999998,34063.576385039996,53294.05296024 2026-01-19,01:02:15.000,19,11146433,8045,0,1768784534,13167.438494689988,31757.122196430006,53294.05994736001 2026-01-19,01:02:16.000,19,11146414,7565,0,1768784535,13167.465439929998,26221.73647089,53294.05296024 2026-01-19,01:02:17.000,19,11146458,7725,0,1768784536,13167.485648859998,31295.73549054,53294.02501176 2026-01-19,01:02:18.000,19,11146440,7725,0,1768784537,13167.499121479988,27144.15037704,53293.98308904 2026-01-19,01:02:19.000,19,11146422,8045,0,1768784538,13167.492385169993,30834.313538999995,53294.02501176 2026-01-19,01:02:21.000,19,11146488,7885,0,1768784540,13167.512594099993,28989.020484120003,53293.948153440004 2026-01-19,01:02:22.000,19,11146442,7725,0,1768784541,13167.553011959993,30372.79994877,53293.87828224 2026-01-19,01:02:23.000,19,11146394,7885,0,1768784542,13167.532803029993,30833.95403337,53293.948153440004 2026-01-19,01:02:24.000,19,11146462,7845,0,1768784543,13167.606902439999,30372.567327480006,53293.920204960006 2026-01-19,01:02:25.000,19,11146407,8205,0,1768784544,13167.606902439999,29911.201768979998,53293.90623072 2026-01-19,01:02:26.000,19,11146465,8085,0,1768784545,13167.606902439999,29911.145375940003,53293.83635952 2026-01-19,01:02:27.000,19,11146416,7445,0,1768784546,13167.579957199989,26220.848280510007,53293.87129512001 2026-01-19,01:02:28.000,19,11146431,8245,0,1768784547,13167.546275649998,28988.350816770006,53293.7595012 2026-01-19,01:02:29.000,19,11146408,7845,0,1768784548,13167.499121479988,32678.535126119998,53293.864308 2026-01-19,01:02:30.000,19,11146433,8485,0,1768784549,13167.472176239993,24836.807998050004,53293.81539816 2026-01-19,01:02:32.000,19,11146453,8205,0,1768784551,13167.330713729993,35907.17059959,53293.77347544001 2026-01-19,01:02:33.000,19,11146449,7965,0,1768784552,13167.310504799992,28526.766735240002,53293.71059136 2026-01-19,01:02:34.000,19,11146434,7525,0,1768784553,13167.263350629997,28988.061802440003,53293.682642880005 2026-01-19,01:02:35.000,19,11146454,7685,0,1768784554,13167.169042289992,30371.742579269994,53293.70360424001 2026-01-19,01:02:36.000,19,11146455,8005,0,1768784555,13167.108415499992,33139.371999869996,53293.68963 2026-01-19,01:02:37.000,19,11146398,7805,0,1768784556,13167.061261329996,26220.26320272,53293.72456560001 2026-01-19,01:02:38.000,19,11146448,7725,0,1768784557,13166.980425609996,31294.191731069994,53293.65469440001 2026-01-19,01:02:39.000,19,11146460,7965,0,1768784558,13166.946744059991,27604.02856911,53293.64770728 2026-01-19,01:02:40.000,19,11146417,7925,0,1768784559,13166.859172029996,28065.267243270006,53293.65469440001 2026-01-19,01:02:41.000,19,11146485,8045,0,1768784560,13166.81201786,32216.598588089997,53293.50796488001 2026-01-19,01:02:43.000,19,11146433,7885,0,1768784562,13166.75139107,34522.813106279995,53293.5498876 2026-01-19,01:02:44.000,19,11146400,7765,0,1768784563,13166.68402796999,33600.1806771,53293.42411944 2026-01-19,01:02:45.000,19,11146488,7765,0,1768784564,13166.636873799995,28987.490822909996,53293.4800164 2026-01-19,01:02:46.000,19,11146416,7645,0,1768784565,13166.58298331999,28526.125264410002,53293.35424824 2026-01-19,01:02:47.000,19,11146454,7885,0,1768784566,13166.596455939994,29448.637858379996,53293.40315808 2026-01-19,01:02:48.000,19,11146475,8245,0,1768784567,13166.576247009994,33138.70233252,53293.38918384001 2026-01-19,01:02:49.000,19,11146399,7965,0,1768784568,13166.535829149994,32677.343823150004,53293.35424824 2026-01-19,01:02:50.000,19,11146491,8165,0,1768784569,13166.48193866999,32216.041706820004,53293.3053384 2026-01-19,01:02:51.000,19,11146476,7725,0,1768784570,13166.468466049999,28525.84329921,53293.28437704 2026-01-19,01:02:52.000,19,11146464,7965,0,1768784571,13166.387630329999,30832.17765261,53293.21450584 2026-01-19,01:02:54.000,19,11146440,7565,0,1768784573,13166.340476159989,34060.96115781,53293.11668616 2026-01-19,01:02:55.000,19,11146455,8285,0,1768784574,13166.273113059993,27141.92285196,53293.20053160001 2026-01-19,01:02:56.000,19,11146482,7525,0,1768784575,13166.266376749998,32215.724495970004,53293.13764752 2026-01-19,01:02:57.000,19,11146476,7925,0,1768784576,13166.232695199993,34060.79902782,53293.08873768 2026-01-19,01:02:58.000,19,11146435,8125,0,1768784577,13166.165332099998,31293.113214180004,53293.14463464 2026-01-19,01:02:59.000,19,11146445,8525,0,1768784578,13166.111441619993,26680.423359990004,53293.07476344001 2026-01-19,01:03:00.000,19,11146459,7885,0,1768784579,13166.097969000002,29447.982289289997,53293.03284072001 2026-01-19,01:03:01.000,19,11146452,7925,0,1768784580,13166.037342210002,30370.466686739994,53293.03982784 2026-01-19,01:03:02.000,19,11146449,8525,0,1768784581,13166.037342210002,33599.250191939995,53293.00489224001 2026-01-19,01:03:03.000,19,11146483,8125,0,1768784582,13165.983451729997,31292.873543759997,53293.06777632 2026-01-19,01:03:05.000,19,11146441,8085,0,1768784584,13165.956506490002,27141.380068950006,53292.95598240001 2026-01-19,01:03:06.000,19,11146460,7725,0,1768784585,13165.909352319992,28063.793975099994,53292.87213696 2026-01-19,01:03:07.000,19,11146453,8245,0,1768784586,13165.929561249992,26680.00041219,53292.942008160004 2026-01-19,01:03:08.000,19,11146470,7965,0,1768784587,13165.862198149996,31753.844350979998,53292.87213696 2026-01-19,01:03:09.000,19,11146429,8205,0,1768784588,13165.848725529991,32215.012533839996,53292.83021424 2026-01-19,01:03:10.000,19,11146450,7565,0,1768784589,13165.828516599991,29908.60064001,53292.844188480005 2026-01-19,01:03:11.000,19,11146441,8365,0,1768784590,13165.77462612,30831.04979181,53292.83021424 2026-01-19,01:03:12.000,19,11146351,8325,0,1768784591,13165.747680879991,32214.702372119995,53292.78829152001 2026-01-19,01:03:13.000,19,11146444,7805,0,1768784592,13165.761153499996,27601.95612489,53292.774317280004 2026-01-19,01:03:14.000,19,11146430,7845,0,1768784593,13165.727471949991,32214.448603440003,53292.725407440004 2026-01-19,01:03:16.000,19,11146443,8045,0,1768784595,13165.65337254,27140.33679771,53292.627587760006 2026-01-19,01:03:17.000,19,11146442,7645,0,1768784596,13165.680317779996,32214.067950419994,53292.641562 2026-01-19,01:03:18.000,19,11146421,8245,0,1768784597,13165.64663622999,33597.74167812,53292.606626400004 2026-01-19,01:03:19.000,19,11146423,8125,0,1768784598,13165.639899919996,29446.262301569994,53292.49483248 2026-01-19,01:03:20.000,19,11146451,8205,0,1768784599,13165.58600943999,25756.07799222,53292.410987040006 2026-01-19,01:03:21.000,19,11146387,8085,0,1768784600,13165.579273129995,25755.986353529996,53292.45290976001 2026-01-19,01:03:22.000,19,11146485,8165,0,1768784601,13165.52538264999,32213.36303742,53292.45290976001 2026-01-19,01:03:23.000,19,11146457,8165,0,1768784602,13165.50517371999,30368.281456440003,53292.341115840005 2026-01-19,01:03:24.000,19,11146437,7165,0,1768784603,13165.48496478999,29906.908848809995,53292.31316736001 2026-01-19,01:03:25.000,19,11146424,7925,0,1768784604,13165.44454692999,29906.753767949995,53292.29919312 2026-01-19,01:03:27.000,19,11146472,7645,0,1768784606,13165.33002966,26677.75878885,53292.25028328 2026-01-19,01:03:28.000,19,11146467,8285,0,1768784607,13165.30308441999,33596.409392550006,53292.1873992 2026-01-19,01:03:29.000,19,11146466,7484,0,1768784608,13165.28287548999,28061.376123509996,53292.06163104 2026-01-19,01:03:30.000,19,11146395,8125,0,1768784609,13165.242457629989,27138.793038239994,53292.1524636 2026-01-19,01:03:31.000,19,11146466,7605,0,1768784610,13165.222248699989,31751.179779840008,53292.11054088 2026-01-19,01:03:32.000,19,11146446,7805,0,1768784611,13165.215512389994,28522.346930729997,53292.075605280006 2026-01-19,01:03:33.000,19,11146376,7845,0,1768784612,13165.168358219998,28522.212997259994,53292.054643920004 2026-01-19,01:03:34.000,19,11146392,7685,0,1768784613,13165.114467739993,29905.90787235,53291.92887576001 2026-01-19,01:03:35.000,19,11146436,7965,0,1768784614,13165.114467739993,27138.285500879996,53291.956824240006 2026-01-19,01:03:36.000,19,11146371,8205,0,1768784615,13165.053840949993,30828.1807959,53291.89394016 2026-01-19,01:03:38.000,19,11146426,7845,0,1768784617,13164.959532610002,29905.40738412,53291.79612048 2026-01-19,01:03:39.000,19,11146425,8125,0,1768784618,13164.952796299993,34056.51315678,53291.768172000004 2026-01-19,01:03:40.000,19,11146399,8405,0,1768784619,13164.858487960002,31750.228147290007,53291.78214624001 2026-01-19,01:03:41.000,19,11146464,7645,0,1768784620,13164.797861170002,34978.76493294,53291.76118488001 2026-01-19,01:03:42.000,19,11146440,8085,0,1768784621,13164.764179619997,31750.051919039994,53291.69131368001 2026-01-19,01:03:43.000,19,11146403,8485,0,1768784622,13164.703552829997,27137.495998319995,53291.72624928 2026-01-19,01:03:44.000,19,11146427,8125,0,1768784623,13164.629453419991,31288.53832881,53291.66336520001 2026-01-19,01:03:45.000,19,11146424,7645,0,1768784624,13164.53514508,26676.081095910005,53291.58650688 2026-01-19,01:03:46.000,19,11146418,7925,0,1768784625,13164.440836739996,29904.653127209996,53291.52362280001 2026-01-19,01:03:47.000,19,11146467,8445,0,1768784626,13164.339792089995,36361.88177937,53291.49567432001 2026-01-19,01:03:49.000,19,11146394,7605,0,1768784628,13164.20506588999,29443.111340460004,53291.51663568 2026-01-19,01:03:50.000,19,11146387,8325,0,1768784629,13164.13096648,24830.640009299997,53291.44676448001 2026-01-19,01:03:51.000,19,11146403,8285,0,1768784630,13164.06360337999,32671.605831330002,53291.42580312001 2026-01-19,01:03:52.000,19,11146384,7965,0,1768784631,13163.962558729989,30826.601790779998,53291.39785464001 2026-01-19,01:03:53.000,19,11146438,7885,0,1768784632,13163.949086109998,25291.60376739,53291.35593192001 2026-01-19,01:03:54.000,19,11146431,8245,0,1768784633,13163.888459319998,25291.547374350004,53291.216189520004 2026-01-19,01:03:55.000,19,11146406,7765,0,1768784634,13163.868250389998,28520.140553039993,53291.19522816 2026-01-19,01:03:56.000,19,11146411,8325,0,1768784635,13163.807623599998,31748.71258434,53291.18125392 2026-01-19,01:03:57.000,19,11146421,8325,0,1768784636,13163.767205739998,33132.31582074,53291.069460000006 2026-01-19,01:03:58.000,19,11146355,8285,0,1768784637,13163.760469430003,30826.044909510005,53291.097408480004 2026-01-19,01:04:00.000,19,11146436,7605,0,1768784639,13163.794150979993,31287.022765860005,53291.0345244 2026-01-19,01:04:01.000,19,11146394,8005,0,1768784640,13163.780678360003,24368.32986738,53290.99260168001 2026-01-19,01:04:02.000,19,11146427,8605,0,1768784641,13163.794150979993,29441.828398800004,53291.02753728 2026-01-19,01:04:03.000,19,11146403,8205,0,1768784642,13163.827832529998,31747.817344830008,53290.98561456 2026-01-19,01:04:04.000,19,11146434,7565,0,1768784643,13163.895195629993,32670.19600533,53290.950678960005 2026-01-19,01:04:05.000,19,11146398,7685,0,1768784644,13163.976031349994,31286.28260721,53290.929717600004 2026-01-19,01:04:06.000,19,11146427,8205,0,1768784645,13164.090548619999,27135.014704560002,53290.86683352 2026-01-19,01:04:07.000,19,11146444,7885,0,1768784646,13164.15117541,26673.635047799995,53290.81093656 2026-01-19,01:04:08.000,19,11146415,8165,0,1768784647,13164.20506588999,32669.469944940007,53290.82491080001 2026-01-19,01:04:09.000,19,11146453,8125,0,1768784648,13164.29263792,28979.518256879994,53290.81792368 2026-01-19,01:04:11.000,19,11146423,7965,0,1768784650,13164.440836739996,28517.97647013,53290.831897920005 2026-01-19,01:04:12.000,19,11146404,7845,0,1768784651,13164.51493615,30362.776085909994,53290.7899752 2026-01-19,01:04:13.000,19,11146444,7685,0,1768784652,13164.562090319996,30823.775089650007,53290.79696232 2026-01-19,01:04:14.000,19,11146422,7845,0,1768784653,13164.615980800001,27595.083223139998,53290.72709112001 2026-01-19,01:04:15.000,19,11146445,8325,0,1768784654,13164.669871279992,26672.535383520008,53290.75503960001 2026-01-19,01:04:16.000,19,11146410,7965,0,1768784655,13164.669871279992,28517.299753650004,53290.72709112001 2026-01-19,01:04:17.000,19,11146432,8005,0,1768784656,13164.669871279992,36357.89902092,53290.76202672 2026-01-19,01:04:18.000,19,11146452,8005,0,1768784657,13164.642926039996,28978.291708260003,53290.69215552 2026-01-19,01:04:19.000,19,11146452,7725,0,1768784658,13164.622717109996,32206.694560439995,53290.62228432 2026-01-19,01:04:20.000,19,11146419,8405,0,1768784659,13164.582299249996,31284.139671690005,53290.720104 2026-01-19,01:04:22.000,19,11146433,8085,0,1768784661,13164.53514508,28055.384363010002,53290.60831008001 2026-01-19,01:04:23.000,19,11146463,8245,0,1768784662,13164.45430936,33128.60797836,53290.63625856001 2026-01-19,01:04:24.000,19,11146430,7765,0,1768784663,13164.40715518999,32206.067187869994,53290.63625856001 2026-01-19,01:04:25.000,19,11146476,7765,0,1768784664,13164.4138915,28054.93321869,53290.615297200005 2026-01-19,01:04:26.000,19,11146371,8205,0,1768784665,13164.32631946999,30360.80232951,53290.62927144 2026-01-19,01:04:27.000,19,11146432,7845,0,1768784666,13164.27242899,25287.353142000007,53290.566387360006 2026-01-19,01:04:28.000,19,11146425,8205,0,1768784667,13164.238747439995,28054.503221759995,53290.58734872001 2026-01-19,01:04:29.000,19,11146446,7445,0,1768784668,13164.218538509995,27131.913087359993,53290.44061920001 2026-01-19,01:04:30.000,19,11146400,7965,0,1768784669,13164.17138434,31282.673452650008,53290.45459344 2026-01-19,01:04:31.000,19,11146487,8365,0,1768784670,13164.11075755,31743.707702040003,53290.43363208 2026-01-19,01:04:33.000,19,11146412,7405,0,1768784672,13164.016449209994,31282.180013549994,53290.41267072 2026-01-19,01:04:34.000,19,11146430,7725,0,1768784673,13163.942349799989,29437.21826778,53290.35677376 2026-01-19,01:04:35.000,19,11146462,7845,0,1768784674,13163.915404559993,32204.326052760007,53290.328825280005 2026-01-19,01:04:36.000,19,11146421,7965,0,1768784675,13163.901931939989,30820.518391589998,53290.25895408 2026-01-19,01:04:37.000,19,11146419,8085,0,1768784676,13163.848041459998,29898.04104327,53290.175108639996 2026-01-19,01:04:38.000,19,11146440,7685,0,1768784677,13163.861514079988,31742.713774710006,53290.15414728001 2026-01-19,01:04:39.000,19,11146404,7645,0,1768784678,13163.807623599998,30358.920211799996,53290.18908288 2026-01-19,01:04:40.000,19,11146491,8165,0,1768784679,13163.760469430003,28052.755037519993,53290.07728896 2026-01-19,01:04:41.000,19,11146446,7685,0,1768784680,13163.679633710002,28513.8104343,53290.04934048 2026-01-19,01:04:42.000,19,11146431,8245,0,1768784681,13163.679633710002,30819.728889029997,53290.03536624001 2026-01-19,01:04:44.000,19,11146441,8005,0,1768784683,13163.544907509997,25285.069223879997,53289.9515208 2026-01-19,01:04:45.000,19,11146380,7885,0,1768784684,13163.524698579997,37276.19623515,53289.95850792 2026-01-19,01:04:46.000,19,11146412,7725,0,1768784685,13163.477544410001,28513.274700420006,53289.92357232 2026-01-19,01:04:47.000,19,11146416,7805,0,1768784686,13163.437126550001,28513.246503899994,53289.90959808 2026-01-19,01:04:48.000,19,11146367,8125,0,1768784687,13163.403444999996,28513.133717820005,53289.83273976 2026-01-19,01:04:49.000,19,11146439,8125,0,1768784688,13163.342818209996,29896.62416814,53289.76286856 2026-01-19,01:04:50.000,19,11146444,7645,0,1768784689,13163.31587297,30357.73595796,53289.76286856 2026-01-19,01:04:51.000,19,11146416,7645,0,1768784690,13163.288927729991,31741.296899580004,53289.72094584001 2026-01-19,01:04:52.000,19,11146444,8165,0,1768784691,13163.26871879999,28512.795359580006,53289.706971600004 2026-01-19,01:04:53.000,19,11146339,8245,0,1768784692,13163.25524618,26206.735922249994,53289.6371004 2026-01-19,01:04:55.000,19,11146261,7965,0,1768784694,13163.282191419996,28512.590934809996,53289.63011328001 2026-01-19,01:04:56.000,19,11146269,8045,0,1768784695,13163.302400349996,26667.685582079997,53289.55325496001 2026-01-19,01:04:57.000,19,11146231,8085,0,1768784696,13163.282191419996,31279.621179359994,53289.55325496001 2026-01-19,01:04:58.000,19,11146274,7685,0,1768784697,13163.329345589991,30818.382505200003,53289.504345119996 2026-01-19,01:04:59.000,19,11146278,7965,0,1768784698,13163.363027139996,28051.112590229997,53289.539280720004 2026-01-19,01:05:00.000,19,11146339,8485,0,1768784699,13163.383236069996,24361.492211279998,53289.46242240001 2026-01-19,01:05:01.000,19,11146256,7645,0,1768784700,13163.430390239992,28973.37846465,53289.51831936 2026-01-19,01:05:02.000,19,11146474,7085,0,1768784701,13163.504489649997,28512.104544839996,53289.45543528 2026-01-19,01:05:03.000,19,11146464,8285,0,1768784702,13163.558380130002,34046.298967409995,53289.44844816 2026-01-19,01:05:04.000,19,11146365,7525,0,1768784703,13163.619006920002,34046.200279590004,53289.39953832 2026-01-19,01:05:06.000,19,11146437,8005,0,1768784705,13163.726787879998,34046.00290394999,53289.38556408001 2026-01-19,01:05:07.000,19,11146441,7365,0,1768784706,13163.760469430003,28050.400628100004,53289.41351256001 2026-01-19,01:05:08.000,19,11146507,8045,0,1768784707,13163.841305149988,27589.084413510005,53289.4274868 2026-01-19,01:05:09.000,19,11146446,6885,0,1768784708,13163.834568839993,29894.953524330005,53289.38556408001 2026-01-19,01:05:10.000,19,11146463,8165,0,1768784709,13163.841305149988,33123.18014826,53289.45543528 2026-01-19,01:05:11.000,19,11146548,7725,0,1768784710,13163.895195629993,31278.331188569995,53289.42049968 2026-01-19,01:05:12.000,19,11146408,7845,0,1768784711,13163.908668249998,30816.96563007,53289.43447392001 2026-01-19,01:05:13.000,19,11146389,8205,0,1768784712,13163.928877179998,35428.781392139994,53289.441461040005 2026-01-19,01:05:14.000,19,11146419,7965,0,1768784713,13163.928877179998,28510.821603179997,53289.441461040005 2026-01-19,01:05:15.000,19,11146445,7965,0,1768784714,13163.915404559993,32200.265753879998,53289.36460272001 2026-01-19,01:05:17.000,19,11146408,6925,0,1768784716,13163.888459319998,32661.180168060004,53289.46242240001 2026-01-19,01:05:18.000,19,11146484,7045,0,1768784717,13163.854777769993,24820.8417186,53289.53229360001 2026-01-19,01:05:19.000,19,11146463,7165,0,1768784718,13163.767205739998,27587.914257929995,53289.54626784 2026-01-19,01:05:20.000,19,11146430,7525,0,1768784719,13163.740260500002,30354.993846390003,53289.504345119996 2026-01-19,01:05:21.000,19,11146441,8205,0,1768784720,13163.720051570002,28048.955556450004,53289.58120344001 2026-01-19,01:05:22.000,19,11146449,8325,0,1768784721,13163.659424780002,28510.060297140008,53289.52530648 2026-01-19,01:05:23.000,19,11146393,7965,0,1768784722,13163.605534299997,34505.38765692001,53289.504345119996 2026-01-19,01:05:24.000,19,11146340,7845,0,1768784723,13163.558380130002,31277.055296039995,53289.497358 2026-01-19,01:05:25.000,19,11146365,7325,0,1768784724,13163.517962270002,29893.522550940004,53289.55325496001 2026-01-19,01:05:26.000,19,11146403,8125,0,1768784725,13163.470808099992,29893.522550940004,53289.560242080006 2026-01-19,01:05:28.000,19,11146422,7525,0,1768784727,13163.403444999996,30815.830720140002,53289.61613904 2026-01-19,01:05:29.000,19,11146405,7484,0,1768784728,13163.389972379991,23898.145847249994,53289.6371004 2026-01-19,01:05:30.000,19,11146402,6725,0,1768784729,13163.3360819,31738.30101933,53289.58120344001 2026-01-19,01:05:31.000,19,11146374,6765,0,1768784730,13163.31587297,28971.249627390003,53289.55325496001 2026-01-19,01:05:32.000,19,11146422,7925,0,1768784731,13163.26871879999,28971.320118689997,53289.65107464001 2026-01-19,01:05:33.000,19,11146435,8085,0,1768784732,13163.26871879999,34966.74616629,53289.63011328001 2026-01-19,01:05:34.000,19,11146460,7645,0,1768784733,13163.22830093999,32660.947546769996,53289.609151920005 2026-01-19,01:05:35.000,19,11146395,8205,0,1768784734,13163.17441046,30355.0431903,53289.6371004 2026-01-19,01:05:36.000,19,11146428,7685,0,1768784735,13163.201355699995,27587.998847490002,53289.68601024 2026-01-19,01:05:37.000,19,11146443,8325,0,1768784736,13163.160937839995,29432.819610659993,53289.7419072 2026-01-19,01:05:39.000,19,11146433,7885,0,1768784738,13163.19461939,29894.114677859994,53289.79780416001 2026-01-19,01:05:40.000,19,11146466,7645,0,1768784739,13163.15420153,29432.981740649993,53289.825752640005 2026-01-19,01:05:41.000,19,11146412,7725,0,1768784740,13163.1339926,28971.905196480002,53289.90959808 2026-01-19,01:05:42.000,19,11146356,7725,0,1768784741,13163.17441046,33583.91128506001,53289.98645640001 2026-01-19,01:05:43.000,19,11146458,7845,0,1768784742,13163.17441046,31277.95758468,53289.98645640001 2026-01-19,01:05:44.000,19,11146321,8445,0,1768784743,13163.18788307999,34045.19930312999,53289.98645640001 2026-01-19,01:05:45.000,19,11146227,8165,0,1768784744,13163.17441046,32200.590013859997,53290.07728896 2026-01-19,01:05:46.000,19,11146409,8045,0,1768784745,13163.18788307999,28972.363389930004,53290.063314720006 2026-01-19,01:05:47.000,19,11146421,8165,0,1768784746,13163.181146769995,28050.019975079995,53290.1261988 2026-01-19,01:05:48.000,19,11146462,7765,0,1768784747,13163.25524618,29433.665506260004,53290.21703136 2026-01-19,01:05:50.000,19,11146410,7445,0,1768784749,13163.3360819,33584.524559369995,53290.23799272 2026-01-19,01:05:51.000,19,11146478,7845,0,1768784750,13163.403444999996,32201.04115818,53290.328825280005 2026-01-19,01:05:52.000,19,11146458,7645,0,1768784751,13163.437126550001,28972.72994469,53290.398696480006 2026-01-19,01:05:53.000,19,11146443,8285,0,1768784752,13163.511225959992,30356.417770650005,53290.41267072 2026-01-19,01:05:54.000,19,11146428,7765,0,1768784753,13163.571852749992,31278.810529409995,53290.45459344 2026-01-19,01:05:55.000,19,11146413,8245,0,1768784754,13163.672897399993,31740.091498349997,53290.48254192 2026-01-19,01:05:56.000,19,11146438,7685,0,1768784755,13163.773942049993,29434.137797970005,53290.52446464 2026-01-19,01:05:57.000,19,11146386,7925,0,1768784756,13163.895195629993,35890.90120755001,53290.566387360006 2026-01-19,01:05:58.000,19,11146435,8205,0,1768784757,13163.962558729989,28511.836677900006,53290.60831008001 2026-01-19,01:05:59.000,19,11146448,7845,0,1768784758,13164.023185519989,30817.846771319993,53290.69914264 2026-01-19,01:06:01.000,19,11146417,8045,0,1768784760,13164.13096648,29434.356321,53290.7899752 2026-01-19,01:06:02.000,19,11146461,8245,0,1768784761,13164.198329579995,30817.867918710006,53290.83888504 2026-01-19,01:06:03.000,19,11146425,8125,0,1768784762,13164.23201113,28050.682593300007,53290.97862744 2026-01-19,01:06:04.000,19,11146417,8125,0,1768784763,13164.279165299995,31740.176087910004,53290.89478200001 2026-01-19,01:06:05.000,19,11146386,7845,0,1768784764,13164.319583159995,26205.87592839,53291.048498640004 2026-01-19,01:06:06.000,19,11146394,7725,0,1768784765,13164.319583159995,29895.376472129996,53291.08343424 2026-01-19,01:06:07.000,19,11146430,7845,0,1768784766,13164.33305578,30356.544654989993,53291.15330544 2026-01-19,01:06:08.000,19,11146417,8245,0,1768784767,13164.31284685,31278.881020710003,53291.20920240001 2026-01-19,01:06:09.000,19,11146415,7885,0,1768784768,13164.28590160999,28972.863878160002,53291.216189520004 2026-01-19,01:06:10.000,19,11146416,7484,0,1768784769,13164.279165299995,28972.835681640005,53291.30003496 2026-01-19,01:06:12.000,19,11146465,8165,0,1768784771,13164.16464802999,30817.494314819996,53291.39086752 2026-01-19,01:06:13.000,19,11146396,7525,0,1768784772,13164.12423016999,22516.09341945,53291.44676448001 2026-01-19,01:06:14.000,19,11146465,8325,0,1768784773,13164.056867069994,31278.718890720003,53291.52362280001 2026-01-19,01:06:15.000,19,11146393,8125,0,1768784774,13164.016449209994,27589.112610030003,53291.621442480005 2026-01-19,01:06:16.000,19,11146353,7845,0,1768784775,13163.969295039999,29433.84878364,53291.63541672 2026-01-19,01:06:17.000,19,11146423,8125,0,1768784776,13163.901931939989,29894.988769980002,53291.719262160004 2026-01-19,01:06:18.000,19,11146405,8125,0,1768784777,13163.854777769993,27588.99982395,53291.71227504001 2026-01-19,01:06:19.000,19,11146448,7525,0,1768784778,13163.827832529998,38196.39671448,53291.78214624001 2026-01-19,01:06:20.000,19,11146461,8285,0,1768784779,13163.753733119993,25282.95448488,53291.84503032 2026-01-19,01:06:21.000,19,11146371,8245,0,1768784780,13163.693106329993,31739.654452290008,53291.935862880004 2026-01-19,01:06:23.000,19,11146408,7525,0,1768784782,13163.578589060002,27588.97867656,53292.005734080005 2026-01-19,01:06:24.000,19,11146429,8365,0,1768784783,13163.531434889992,27588.97867656,53292.04066968 2026-01-19,01:06:25.000,19,11146454,7645,0,1768784784,13163.517962270002,27127.789346310004,53292.09656664001 2026-01-19,01:06:26.000,19,11146471,8085,0,1768784785,13163.497753340002,29894.953524330005,53292.1524636 2026-01-19,01:06:27.000,19,11146473,8085,0,1768784786,13163.410181309991,28050.210301590007,53292.2572704 2026-01-19,01:06:28.000,19,11146442,7845,0,1768784787,13163.356290830001,28972.610109479996,53292.341115840005 2026-01-19,01:06:29.000,19,11146451,8405,0,1768784788,13163.261982489996,25744.320043379994,53292.37605144 2026-01-19,01:06:30.000,19,11146428,7605,0,1768784789,13163.221564629996,23438.40158865,53292.40399992001 2026-01-19,01:06:31.000,19,11146410,7765,0,1768784790,13163.16767414999,30356.30498457,53292.43194840001 2026-01-19,01:06:32.000,19,11146418,7605,0,1768784791,13163.100311049995,27589.190150459995,53292.43194840001 2026-01-19,01:06:34.000,19,11146479,8165,0,1768784793,13162.99253009,31739.90822097,53292.59963928001 2026-01-19,01:06:35.000,19,11146407,7805,0,1768784794,13162.91169437,26666.825588220003,53292.641562 2026-01-19,01:06:36.000,19,11146427,8045,0,1768784795,13162.898221749994,29895.270735180005,53292.64854912001 2026-01-19,01:06:37.000,19,11146421,8365,0,1768784796,13162.810649719999,25283.398580070003,53292.70444608 2026-01-19,01:06:38.000,19,11146397,8045,0,1768784797,13162.810649719999,30817.684641329994,53292.76733016001 2026-01-19,01:06:39.000,19,11146435,8245,0,1768784798,13162.84433126999,28511.864874420004,53292.844188480005 2026-01-19,01:06:40.000,19,11146389,8165,0,1768784799,13162.797177099994,28511.878972680002,53292.90707256001 2026-01-19,01:06:41.000,19,11146477,8405,0,1768784800,13162.797177099994,30817.853820450007,53292.914059680006 2026-01-19,01:06:42.000,19,11146354,7645,0,1768784801,13162.770231859999,29434.440910560006,53292.90707256001 2026-01-19,01:06:43.000,19,11146460,7845,0,1768784802,13162.743286619989,29434.51140186,53292.962969520006 2026-01-19,01:06:45.000,19,11146415,7925,0,1768784804,13162.736550309994,28512.245527439998,53292.990918 2026-01-19,01:06:46.000,19,11146441,8045,0,1768784805,13162.776968169994,30357.059241480005,53293.04681496 2026-01-19,01:06:47.000,19,11146438,7805,0,1768784806,13162.810649719999,30357.157929299996,53293.07476344001 2026-01-19,01:06:48.000,19,11146433,8405,0,1768784807,13162.871276509999,29434.779268800005,53293.109699040004 2026-01-19,01:06:49.000,19,11146411,8045,0,1768784808,13162.9319033,31279.55068806,53293.13764752 2026-01-19,01:06:50.000,19,11146436,7685,0,1768784809,13162.979057469995,29896.067286870006,53293.15162176001 2026-01-19,01:06:51.000,19,11146407,8205,0,1768784810,13163.09357474,30818.530536930004,53293.14463464 2026-01-19,01:06:52.000,19,11146430,7645,0,1768784811,13163.14746521999,29896.236465990005,53293.25642856 2026-01-19,01:06:53.000,19,11146420,7605,0,1768784812,13163.22830093999,29435.061233999993,53293.27040280001 2026-01-19,01:06:54.000,19,11146444,7805,0,1768784813,13163.282191419996,35891.81054532,53293.29136416001 2026-01-19,01:06:56.000,19,11146431,8125,0,1768784815,13163.450599169992,28973.99173896,53293.45206792 2026-01-19,01:06:57.000,19,11146435,8205,0,1768784816,13163.544907509997,30818.819551260007,53293.41014520001 2026-01-19,01:06:58.000,19,11146303,8485,0,1768784817,13163.571852749992,28051.697668020002,53293.48700352001 2026-01-19,01:06:59.000,19,11146395,8005,0,1768784818,13163.659424780002,31280.05117629,53293.45905504001 2026-01-19,01:07:00.000,19,11146465,7085,0,1768784819,13163.706578949997,29896.546627710006,53293.54290048 2026-01-19,01:07:01.000,19,11146419,7845,0,1768784820,13163.794150979993,29896.59597162,53293.64072016 2026-01-19,01:07:02.000,19,11146397,8525,0,1768784821,13163.888459319998,27590.5858782,53293.67565576001 2026-01-19,01:07:03.000,19,11146428,7605,0,1768784822,13163.962558729989,27590.656369500008,53293.71059136 2026-01-19,01:07:04.000,19,11146410,7765,0,1768784823,13164.050130759999,31280.290846710006,53293.79443680001 2026-01-19,01:07:05.000,19,11146408,7085,0,1768784824,13164.090548619999,29435.47008354,53293.731552720004 2026-01-19,01:07:07.000,19,11146414,7325,0,1768784826,13164.157911719994,28974.294851550003,53293.8293724 2026-01-19,01:07:08.000,19,11146356,7725,0,1768784827,13164.198329579995,28974.259605900006,53293.89225648001 2026-01-19,01:07:09.000,19,11146368,7845,0,1768784828,13164.24548374999,28974.252556770007,53293.948153440004 2026-01-19,01:07:10.000,19,11146436,7765,0,1768784829,13164.27242899,30357.869891430004,53293.96212768001 2026-01-19,01:07:11.000,19,11146454,8085,0,1768784830,13164.33305578,28974.224360249995,53294.08090872001 2026-01-19,01:07:12.000,19,11146402,7645,0,1768784831,13164.36673732999,28974.210261989996,53294.066934480004 2026-01-19,01:07:13.000,19,11146464,7725,0,1768784832,13164.4138915,32202.662458079998,53294.09488296 2026-01-19,01:07:14.000,19,11146453,8165,0,1768784833,13164.508199839991,33586.15290840001,53294.22065112 2026-01-19,01:07:15.000,19,11146468,7885,0,1768784834,13164.46778197999,30818.988730380006,53294.22065112 2026-01-19,01:07:16.000,19,11146440,7845,0,1768784835,13164.55535401,29896.567775100004,53294.26956096 2026-01-19,01:07:18.000,19,11146447,8085,0,1768784837,13164.663134969996,29435.357297459996,53294.36039352 2026-01-19,01:07:19.000,19,11146417,8245,0,1768784838,13164.663134969996,31741.296899580004,53294.36039352 2026-01-19,01:07:20.000,19,11146405,8325,0,1768784839,13164.696816520001,29896.539578580006,53294.44423896001 2026-01-19,01:07:21.000,19,11146395,8125,0,1768784840,13164.683343899997,31741.451980440004,53294.47917456 2026-01-19,01:07:22.000,19,11146440,8005,0,1768784841,13164.723761759997,28974.280753290004,53294.50013592 2026-01-19,01:07:23.000,19,11146430,7605,0,1768784842,13164.730498069992,30819.03807429,53294.5280844 2026-01-19,01:07:24.000,19,11146423,8365,0,1768784843,13164.791124859992,31280.276748450007,53294.61192984001 2026-01-19,01:07:25.000,19,11146448,7765,0,1768784844,13164.764179619997,28051.909141919998,53294.6678268 2026-01-19,01:07:26.000,19,11146420,7765,0,1768784845,13164.777652240002,29896.75105248,53294.7027624 2026-01-19,01:07:27.000,19,11146403,8285,0,1768784846,13164.750706999992,34047.53961429,53294.69577528 2026-01-19,01:07:29.000,19,11146429,7885,0,1768784848,13164.811333789992,30819.186106020003,53294.737698000004 2026-01-19,01:07:30.000,19,11146445,8045,0,1768784849,13164.818070100002,27590.832597750006,53294.74468512 2026-01-19,01:07:31.000,19,11146447,7965,0,1768784850,13164.871960579992,35431.234489380004,53294.74468512 2026-01-19,01:07:32.000,19,11146404,7965,0,1768784851,13164.865224269997,31741.67050347,53294.75167224001 2026-01-19,01:07:33.000,19,11146405,8125,0,1768784852,13164.946059989998,36814.901167949996,53294.807569200006 2026-01-19,01:07:34.000,19,11146476,7725,0,1768784853,13165.013423089993,33586.5758562,53294.905388880004 2026-01-19,01:07:35.000,19,11146430,7845,0,1768784854,13165.047104639998,31741.705749119996,53294.91936312001 2026-01-19,01:07:36.000,19,11146377,8125,0,1768784855,13165.087522499998,28513.302896940004,53294.954298720004 2026-01-19,01:07:37.000,19,11146426,7484,0,1768784856,13165.154885599994,32202.902128500005,53294.96128584 2026-01-19,01:07:38.000,19,11146471,8165,0,1768784857,13165.228985009999,32664.049163970005,53294.96827296001 2026-01-19,01:07:40.000,19,11146463,8085,0,1768784859,13165.42433799999,30819.242499059997,53295.121989600004 2026-01-19,01:07:41.000,19,11146420,8005,0,1768784860,13165.4917011,29435.716803090007,53295.12897672 2026-01-19,01:07:42.000,19,11146488,8045,0,1768784861,13165.619690989995,28974.449932410003,53295.191860800005 2026-01-19,01:07:43.000,19,11146446,7805,0,1768784862,13165.727471949991,33586.37848056,53295.191860800005 2026-01-19,01:07:44.000,19,11146429,8285,0,1768784863,13165.815043980001,32663.964574409998,53295.17788656 2026-01-19,01:07:45.000,19,11146421,8285,0,1768784864,13165.902616009997,29896.863838560006,53295.19884792 2026-01-19,01:07:46.000,19,11146470,7765,0,1768784865,13166.017133280002,29896.849740300007,53295.25474488001 2026-01-19,01:07:47.000,19,11146462,8085,0,1768784866,13166.097969000002,28052.000780610004,53295.23378352001 2026-01-19,01:07:48.000,19,11146392,7925,0,1768784867,13166.219222579988,27590.74095906,53295.289680480004 2026-01-19,01:07:49.000,19,11146421,8125,0,1768784868,13166.320267229989,24362.345156010007,53295.44339712 2026-01-19,01:07:51.000,19,11146289,7885,0,1768784870,13166.535829149994,34047.5184669,53295.429422880006 2026-01-19,01:07:52.000,19,11146253,8165,0,1768784871,13166.63013749,31280.19920802,53295.49929408001 2026-01-19,01:07:53.000,19,11146323,7965,0,1768784872,13166.73118214,35430.910229400004,53295.59012664001 2026-01-19,01:07:54.000,19,11146276,7725,0,1768784873,13166.85243572,29896.539578580006,53295.68794632001 2026-01-19,01:07:55.000,19,11146307,8085,0,1768784874,13166.966952989991,29435.406641370006,53295.65301072 2026-01-19,01:07:56.000,19,11146395,7965,0,1768784875,13167.020843469996,28051.754061059997,53295.694933440005 2026-01-19,01:07:57.000,19,11146442,7925,0,1768784876,13167.189251219992,25745.743967639995,53295.78576600001 2026-01-19,01:07:58.000,19,11146458,7805,0,1768784877,13167.236405390002,31280.093471069995,53295.8207016 2026-01-19,01:07:59.000,19,11146416,7805,0,1768784878,13167.330713729993,30818.861846040003,53295.86961144 2026-01-19,01:08:00.000,19,11146398,7725,0,1768784879,13167.377867900002,31279.987734120004,53295.90454704001 2026-01-19,01:08:02.000,19,11146442,7885,0,1768784881,13167.613638749994,27590.458993859997,53296.10717352 2026-01-19,01:08:03.000,19,11146479,8445,0,1768784882,13167.660792919989,31741.19116263,53296.07223792001 2026-01-19,01:08:04.000,19,11146437,8205,0,1768784883,13167.734892329994,29896.412694240003,53296.149096240006 2026-01-19,01:08:05.000,19,11146450,7565,0,1768784884,13167.84267328999,28512.886998269998,53296.267877280006 2026-01-19,01:08:06.000,19,11146434,7685,0,1768784885,13167.84267328999,26667.98164554,53296.30980000001 2026-01-19,01:08:07.000,19,11146466,7565,0,1768784886,13167.92350900999,30818.699716050003,53296.3447356 2026-01-19,01:08:08.000,19,11146451,8405,0,1768784887,13167.99087211,28973.928296790007,53296.414606800005 2026-01-19,01:08:09.000,19,11146489,8125,0,1768784888,13168.07170783,33124.63931817,53296.47050376 2026-01-19,01:08:10.000,19,11146440,7484,0,1768784889,13168.139070929996,26667.847712069997,53296.51242648 2026-01-19,01:08:11.000,19,11146410,7645,0,1768784890,13168.226642959991,27129.10048449,53296.55434920001 2026-01-19,01:08:13.000,19,11146471,8285,0,1768784892,13168.334423920001,27590.282765609998,53296.69409160001 2026-01-19,01:08:14.000,19,11146453,8165,0,1768784893,13168.368105469992,30357.404648850003,53296.68710448 2026-01-19,01:08:15.000,19,11146457,8005,0,1768784894,13168.428732259992,29896.215318600007,53296.77094992001 2026-01-19,01:08:16.000,19,11146450,7685,0,1768784895,13168.469150119992,30818.622175619996,53296.80588552 2026-01-19,01:08:17.000,19,11146452,7685,0,1768784896,13168.455677500002,32663.323103579998,53296.868769600005 2026-01-19,01:08:18.000,19,11146455,8285,0,1768784897,13168.509567979992,31740.979688730004,53296.85479536 2026-01-19,01:08:19.000,19,11146432,7484,0,1768784898,13168.516304290002,28973.730921149996,53296.91069232001 2026-01-19,01:08:20.000,19,11146417,8325,0,1768784899,13168.556722150002,31279.69871979,53296.966589280004 2026-01-19,01:08:21.000,19,11146481,8165,0,1768784900,13168.576931080002,30357.313010159996,53297.02248624 2026-01-19,01:08:22.000,19,11146488,7565,0,1768784901,13168.651030489993,31279.656425010005,53296.966589280004 2026-01-19,01:08:24.000,19,11146431,8005,0,1768784903,13168.677975729988,30818.382505200003,53297.14825440001 2026-01-19,01:08:25.000,19,11146465,8005,0,1768784904,13168.718393589988,27589.93735824,53297.17620288001 2026-01-19,01:08:26.000,19,11146446,7725,0,1768784905,13168.779020379989,29895.82761645,53297.16921576 2026-01-19,01:08:27.000,19,11146457,8125,0,1768784906,13168.812701929994,32662.97769621,53297.22511272001 2026-01-19,01:08:28.000,19,11146488,7805,0,1768784907,13168.853119789994,29434.52550012,53297.21113848 2026-01-19,01:08:29.000,19,11146451,8365,0,1768784908,13168.90027395999,28050.858821550006,53297.30895816 2026-01-19,01:08:30.000,19,11146464,7605,0,1768784909,13168.933955509994,26206.04510751,53297.322932400006 2026-01-19,01:08:31.000,19,11146479,8125,0,1768784910,13168.94069181999,28973.103548579995,53297.31594528001 2026-01-19,01:08:32.000,19,11146442,7725,0,1768784911,13168.954164439994,27589.500312179996,53297.357868 2026-01-19,01:08:33.000,19,11146547,8125,0,1768784912,13168.98784599,30356.572851510005,53297.44171344001 2026-01-19,01:08:35.000,19,11146490,7484,0,1768784914,13168.927219199999,28511.639302259995,53297.37882936 2026-01-19,01:08:36.000,19,11146442,7845,0,1768784915,13168.94069181999,25283.243499210002,53297.47664904 2026-01-19,01:08:37.000,19,11146462,7925,0,1768784916,13168.90027395999,24822.040070699994,53297.539533120005 2026-01-19,01:08:38.000,19,11146397,8325,0,1768784917,13168.866592409999,31739.823631410007,53297.38581648 2026-01-19,01:08:39.000,19,11146482,7765,0,1768784918,13168.839647169989,29894.960573460005,53297.539533120005 2026-01-19,01:08:40.000,19,11146480,7845,0,1768784919,13168.799229309989,27127.810493700003,53297.48363616001 2026-01-19,01:08:41.000,19,11146483,8085,0,1768784920,13168.731866209993,32200.745094719998,53297.469661920004 2026-01-19,01:08:42.000,19,11146453,8205,0,1768784921,13168.704920969998,34045.43192442,53297.5674816 2026-01-19,01:08:43.000,19,11146473,8085,0,1768784922,13168.671239419993,29433.489278010005,53297.58145584001 2026-01-19,01:08:44.000,19,11146477,8285,0,1768784923,13168.570194769993,32661.71590194,53297.637352800004 2026-01-19,01:08:46.000,19,11146438,7565,0,1768784925,13168.448941189992,28510.821603179997,53297.64433992 2026-01-19,01:08:47.000,19,11146445,8445,0,1768784926,13168.341160229997,29894.319102630005,53297.637352800004 2026-01-19,01:08:48.000,19,11146464,7645,0,1768784927,13168.226642959991,32661.448034999994,53297.658314160006 2026-01-19,01:08:49.000,19,11146456,7845,0,1768784928,13168.13233462,22976.4368541,53297.61639144 2026-01-19,01:08:50.000,19,11146487,8325,0,1768784929,13168.01108104,28049.434897290004,53297.56049448001 2026-01-19,01:08:51.000,19,11146447,8285,0,1768784930,13167.90330007999,28049.427848160005,53297.66530128 2026-01-19,01:08:52.000,19,11146489,8285,0,1768784931,13167.74162863999,27588.18212487,53297.6722884 2026-01-19,01:08:53.000,19,11146441,8205,0,1768784932,13167.606902439999,29894.015990040003,53297.658314160006 2026-01-19,01:08:54.000,19,11146455,8245,0,1768784933,13167.458703619988,27126.85886115,53297.707224000005 2026-01-19,01:08:55.000,19,11146464,7645,0,1768784934,13167.337450040002,30355.057288559998,53297.65132704001 2026-01-19,01:08:57.000,19,11146466,7645,0,1768784936,13167.088206569992,28971.425855640002,53297.588442960005 2026-01-19,01:08:58.000,19,11146429,8285,0,1768784937,13166.93327144,31277.280868200003,53297.62337856 2026-01-19,01:08:59.000,19,11146486,7685,0,1768784938,13166.76486368999,28971.334216949996,53297.588442960005 2026-01-19,01:09:00.000,19,11146471,8205,0,1768784939,13166.64361010999,23437.139794379997,53297.61639144 2026-01-19,01:09:01.000,19,11146456,7765,0,1768784940,13166.529092839999,29893.635337019994,53297.588442960005 2026-01-19,01:09:02.000,19,11146447,8245,0,1768784941,13166.387630329999,28048.913261669994,53297.61639144 2026-01-19,01:09:03.000,19,11146456,7805,0,1768784942,13166.273113059993,27126.506404650005,53297.60940432001 2026-01-19,01:09:04.000,19,11146496,7885,0,1768784943,13166.111441619993,28510.053248009994,53297.55350736 2026-01-19,01:09:05.000,19,11146438,7845,0,1768784944,13165.963242799997,28510.088493660005,53297.469661920004 2026-01-19,01:09:06.000,19,11146451,8125,0,1768784945,13165.815043980001,33121.932452249996,53297.52555888 2026-01-19,01:09:08.000,19,11146448,7725,0,1768784947,13165.518646339995,27126.626239859994,53297.539533120005 2026-01-19,01:09:09.000,19,11146463,8285,0,1768784948,13165.36371120999,28971.4399539,53297.46267480001 2026-01-19,01:09:10.000,19,11146496,7725,0,1768784949,13165.222248699989,30354.993846390003,53297.38581648 2026-01-19,01:09:11.000,19,11146465,8165,0,1768784950,13165.100995119989,25743.11464215,53297.44870056 2026-01-19,01:09:12.000,19,11146450,7845,0,1768784951,13164.999950469988,33122.05228746,53297.357868 2026-01-19,01:09:13.000,19,11146466,7925,0,1768784952,13164.811333789992,28510.29996756,53297.41376496001 2026-01-19,01:09:14.000,19,11146477,8165,0,1768784953,13164.676607590001,26204.353316310007,53297.357868 2026-01-19,01:09:15.000,19,11146456,7685,0,1768784954,13164.51493615,31277.407752540006,53297.24607408001 2026-01-19,01:09:16.000,19,11146469,8125,0,1768784955,13164.38694625999,30355.099583339994,53297.23908696 2026-01-19,01:09:17.000,19,11146462,7925,0,1768784956,13164.279165299995,28971.630280409998,53297.22511272001 2026-01-19,01:09:19.000,19,11146465,7965,0,1768784958,13163.989503969999,31277.562833400007,53297.16921576 2026-01-19,01:09:20.000,19,11146466,7525,0,1768784959,13163.854777769993,33583.50243552,53297.19017712 2026-01-19,01:09:21.000,19,11146448,7845,0,1768784960,13163.720051570002,27126.87295941,53297.18319 2026-01-19,01:09:22.000,19,11146455,8525,0,1768784961,13163.605534299997,32199.955592159997,53297.085370320005 2026-01-19,01:09:23.000,19,11146385,8285,0,1768784962,13163.376499760001,34505.902243410004,53297.10633168001 2026-01-19,01:09:24.000,19,11146504,7725,0,1768784963,13163.26871879999,31277.661521219998,53297.05742184001 2026-01-19,01:09:25.000,19,11146462,7925,0,1768784964,13163.12725628999,28049.32916034,53296.9735764 2026-01-19,01:09:26.000,19,11146469,8285,0,1768784965,13162.938639609994,30355.318106370003,53296.987550640006 2026-01-19,01:09:27.000,19,11146426,7845,0,1768784966,13162.810649719999,28049.441946420004,53296.88274384 2026-01-19,01:09:28.000,19,11146437,8525,0,1768784967,13162.696132449993,29433.031084560003,53296.86178248001 2026-01-19,01:09:30.000,19,11146477,8045,0,1768784969,13162.426680049997,33122.637365250004,53296.72204008001 2026-01-19,01:09:31.000,19,11146474,7725,0,1768784970,13162.258272300001,28049.688665969996,53296.67313024001 2026-01-19,01:09:32.000,19,11146448,7805,0,1768784971,13162.143755029996,28510.80045579,53296.57531056001 2026-01-19,01:09:33.000,19,11146304,7605,0,1768784972,13162.01576514,33122.750151329994,53296.69409160001 2026-01-19,01:09:34.000,19,11146249,8205,0,1768784973,13161.901247869995,29894.424839579995,53296.59627192001 2026-01-19,01:09:35.000,19,11146463,8245,0,1768784974,13161.77325798,25282.573831860005,53296.56133632 2026-01-19,01:09:36.000,19,11146451,8045,0,1768784975,13161.672213329999,31277.985781199997,53296.484478000006 2026-01-19,01:09:37.000,19,11146381,8245,0,1768784976,13161.577904989994,28972.158965159993,53296.35870984001 2026-01-19,01:09:38.000,19,11146416,7405,0,1768784977,13161.463387719989,33584.101611570004,53296.33076136 2026-01-19,01:09:39.000,19,11146490,7805,0,1768784978,13161.362343069988,29894.608116960007,53296.26089016001 2026-01-19,01:09:41.000,19,11146433,8165,0,1768784980,13161.180462700002,30355.910233290007,53296.2748644 2026-01-19,01:09:42.000,19,11146488,7845,0,1768784981,13161.086154359997,30355.952528070004,53296.23294168 2026-01-19,01:09:43.000,19,11146433,8205,0,1768784982,13161.005318639996,29894.798443470005,53296.135122 2026-01-19,01:09:44.000,19,11146399,8205,0,1768784983,13160.911010299991,33123.208344779996,53296.079225040005 2026-01-19,01:09:45.000,19,11146543,8485,0,1768784984,13160.85711982,30356.199247619996,53296.08621216 2026-01-19,01:09:46.000,19,11146468,7685,0,1768784985,13160.79649303,28511.470123139996,53296.0652508 2026-01-19,01:09:47.000,19,11146385,8525,0,1768784986,13160.68871206999,31739.88707358,53296.04428944 2026-01-19,01:09:48.000,19,11146383,8005,0,1768784987,13160.61461266,30356.354328479996,53295.98839248 2026-01-19,01:09:49.000,19,11146425,8325,0,1768784988,13160.560722179995,28050.471119399997,53295.981405360006 2026-01-19,01:09:50.000,19,11146450,7725,0,1768784989,13160.47315015,30817.691690460008,53295.94646976 2026-01-19,01:09:52.000,19,11146499,8165,0,1768784991,13160.217170369993,27128.353276709997,53295.84865008 2026-01-19,01:09:53.000,19,11146407,7965,0,1768784992,13160.156543579993,34507.5446907,53295.792753120004 2026-01-19,01:09:54.000,19,11146460,7525,0,1768784993,13160.068971549998,28512.090446579998,53295.764804640006 2026-01-19,01:09:55.000,19,11146441,8085,0,1768784994,13159.994872139992,30818.149883909995,53295.8207016 2026-01-19,01:09:56.000,19,11146400,7685,0,1768784995,13159.934245349992,24822.681541529993,53295.67397208 2026-01-19,01:09:57.000,19,11146441,8285,0,1768784996,13159.880354870002,28973.441906820008,53295.77179176 2026-01-19,01:09:58.000,19,11146379,7965,0,1768784997,13159.846673319997,30357.073339740004,53295.70192056 2026-01-19,01:09:59.000,19,11146414,7605,0,1768784998,13159.752364979991,24361.527456929995,53295.66698496001 2026-01-19,01:10:00.000,19,11146439,8125,0,1768784999,13159.664792949996,31279.487245890006,53295.53422968 2026-01-19,01:10:01.000,19,11146466,7565,0,1768785000,13159.59069353999,25745.180037240003,53295.59012664001 2026-01-19,01:10:03.000,19,11146419,8205,0,1768785002,13159.442494719995,23439.303877290004,53295.47134560001 2026-01-19,01:10:04.000,19,11146462,6685,0,1768785003,13159.37513162,31279.621179359994,53295.408461520004 2026-01-19,01:10:05.000,19,11146453,8085,0,1768785004,13159.27408697,29896.046139480008,53295.44339712 2026-01-19,01:10:06.000,19,11146439,8365,0,1768785005,13159.240405419994,30818.488242149993,53295.33160320001 2026-01-19,01:10:07.000,19,11146416,7845,0,1768785006,13159.132624459999,29896.1448273,53295.30365472001 2026-01-19,01:10:08.000,19,11146433,7125,0,1768785007,13159.058525049993,28051.373408040003,53295.289680480004 2026-01-19,01:10:09.000,19,11146430,7725,0,1768785008,13158.977689329993,29435.018939219997,53295.27570624 2026-01-19,01:10:10.000,19,11146410,7805,0,1768785009,13158.869908369998,25284.258573929998,53295.19884792 2026-01-19,01:10:11.000,19,11146428,7965,0,1768785010,13158.748654789997,27128.994747539997,53295.12897672 2026-01-19,01:10:12.000,19,11146451,8245,0,1768785011,13158.694764309992,33124.60407252,53295.094041120006 2026-01-19,01:10:14.000,19,11146411,8005,0,1768785013,13158.41183928999,30357.369403200006,53294.88442752 2026-01-19,01:10:15.000,19,11146461,8005,0,1768785014,13158.37142142999,29896.208269470008,53294.84949192001 2026-01-19,01:10:16.000,19,11146510,7845,0,1768785015,13158.2164863,28051.450948469996,53294.856479040005 2026-01-19,01:10:17.000,19,11146483,8165,0,1768785016,13158.11544165,27590.226372570003,53294.856479040005 2026-01-19,01:10:18.000,19,11146425,8285,0,1768785017,13157.947033899989,28973.815510710003,53294.7027624 2026-01-19,01:10:19.000,19,11146434,7765,0,1768785018,13157.819044009993,32202.197215499997,53294.69577528 2026-01-19,01:10:20.000,19,11146444,7805,0,1768785019,13157.697790429993,32663.344250969996,53294.6678268 2026-01-19,01:10:21.000,19,11146455,8165,0,1768785020,13157.576536849992,28973.737970279995,53294.5979556 2026-01-19,01:10:22.000,19,11146433,8205,0,1768785021,13157.428338029997,30818.467094759995,53294.5979556 2026-01-19,01:10:23.000,19,11146284,7685,0,1768785022,13157.340766000001,26667.727876859994,53294.50712304 2026-01-19,01:10:25.000,19,11146449,8085,0,1768785024,13157.07804991,29434.927300530006,53294.388342 2026-01-19,01:10:26.000,19,11146424,7845,0,1768785025,13156.95006001999,32202.042134639996,53294.451226080004 2026-01-19,01:10:27.000,19,11146414,7845,0,1768785026,13156.82880643999,29434.84271097,53294.353406400005 2026-01-19,01:10:28.000,19,11146453,8365,0,1768785027,13156.680607619994,35430.31810248,53294.304496560006 2026-01-19,01:10:29.000,19,11146457,8125,0,1768785028,13156.518936179993,32663.196219239995,53294.10187008 2026-01-19,01:10:30.000,19,11146423,8165,0,1768785029,13156.377473669992,32201.971643340003,53294.066934480004 2026-01-19,01:10:31.000,19,11146412,7325,0,1768785030,13156.276429019992,29434.715826629996,53293.97610192 2026-01-19,01:10:32.000,19,11146423,8485,0,1768785031,13156.168648059996,30357.150880169997,53293.91321784001 2026-01-19,01:10:33.000,19,11146414,7685,0,1768785032,13156.00024031,27128.705733209994,53293.87828224 2026-01-19,01:10:34.000,19,11146438,7725,0,1768785033,13155.89245934999,33124.20227211001,53293.79443680001 2026-01-19,01:10:36.000,19,11146447,8165,0,1768785035,13155.58932539999,29434.638286200003,53293.69661712 2026-01-19,01:10:37.000,19,11146382,6525,0,1768785036,13155.495017059999,28973.463054210006,53293.60578456001 2026-01-19,01:10:38.000,19,11146408,7725,0,1768785037,13155.326609309988,30357.002848439995,53293.50097776 2026-01-19,01:10:39.000,19,11146438,6885,0,1768785038,13155.198619419993,27128.614094520002,53293.36123536 2026-01-19,01:10:40.000,19,11146512,7845,0,1768785039,13155.097574769992,29895.700732109995,53293.36822248001 2026-01-19,01:10:41.000,19,11146376,7845,0,1768785040,13154.969584879997,23900.14780017,53293.31931264001 2026-01-19,01:10:42.000,19,11146428,7725,0,1768785041,13154.868540229996,28511.970611369994,53293.228480080004 2026-01-19,01:10:43.000,19,11146440,7885,0,1768785042,13154.706868789995,29434.292878830005,53293.2354672 2026-01-19,01:10:44.000,19,11146512,7925,0,1768785043,13154.59235151999,27128.346227579998,53293.11668616 2026-01-19,01:10:45.000,19,11146461,8165,0,1768785044,13154.47109793999,29895.432865170005,53293.060789200004 2026-01-19,01:10:47.000,19,11146438,6805,0,1768785046,13154.282481259994,34507.26977463,53292.85816272 2026-01-19,01:10:48.000,19,11146489,7285,0,1768785047,13154.161227679993,28972.89207468,53292.8511756 2026-01-19,01:10:49.000,19,11146529,7445,0,1768785048,13154.066919340003,29895.200243879997,53292.69745896001 2026-01-19,01:10:50.000,19,11146417,8245,0,1768785049,13153.965874690002,30817.480216559998,53292.69745896001 2026-01-19,01:10:51.000,19,11146486,6685,0,1768785050,13153.804203250002,31739.823631410007,53292.62060064001 2026-01-19,01:10:52.000,19,11146468,7885,0,1768785051,13153.716631219992,30817.430872650002,53292.606626400004 2026-01-19,01:10:53.000,19,11146421,8165,0,1768785052,13153.60211395,28050.28079289,53292.41797416 2026-01-19,01:10:54.000,19,11146465,8005,0,1768785053,13153.49433298999,29433.792390600007,53292.3970128 2026-01-19,01:10:55.000,19,11146470,7605,0,1768785054,13153.39328833999,23438.288802569994,53292.35509008 2026-01-19,01:10:56.000,19,11146484,7645,0,1768785055,13153.27877107,32662.047211049998,53292.20836056 2026-01-19,01:10:58.000,19,11146442,7645,0,1768785057,13153.13057224999,32661.927375839994,53292.06163104 2026-01-19,01:10:59.000,19,11146473,8445,0,1768785058,13153.049736529989,26205.171015390006,53292.005734080005 2026-01-19,01:11:00.000,19,11146533,8085,0,1768785059,13152.989109739989,32200.632308639993,53291.85201744 2026-01-19,01:11:01.000,19,11146433,7965,0,1768785060,13152.941955569993,33122.961625230004,53291.8031076 2026-01-19,01:11:02.000,19,11146426,7685,0,1768785061,13152.901537709993,29894.54467479,53291.768172000004 2026-01-19,01:11:03.000,19,11146455,8205,0,1768785062,13152.867856159988,30355.65646461,53291.719262160004 2026-01-19,01:11:04.000,19,11146459,8205,0,1768785063,13152.820701989993,28049.667518579998,53291.60746824 2026-01-19,01:11:05.000,19,11146483,8005,0,1768785064,13152.780284129993,30816.768254430004,53291.57951976 2026-01-19,01:11:06.000,19,11146415,7965,0,1768785065,13152.766811510002,30816.676615739998,53291.46772584 2026-01-19,01:11:07.000,19,11146479,8205,0,1768785066,13152.760075199993,26204.698723680005,53291.47471296001 2026-01-19,01:11:09.000,19,11146508,7685,0,1768785068,13152.685975790002,34044.79045359,53291.265099360004 2026-01-19,01:11:10.000,19,11146446,7725,0,1768785069,13152.659030549992,33583.53768117,53291.23016376001 2026-01-19,01:11:11.000,19,11146397,8045,0,1768785070,13152.665766860002,28510.497343199997,53291.22317664 2026-01-19,01:11:12.000,19,11146462,7605,0,1768785071,13152.611876379997,30355.19122203,53291.13234408 2026-01-19,01:11:13.000,19,11146486,7845,0,1768785072,13152.605140070002,34044.67766751,53291.14631832 2026-01-19,01:11:14.000,19,11146530,7565,0,1768785073,13152.578194829992,30816.35235576,53291.07644712 2026-01-19,01:11:15.000,19,11146529,8285,0,1768785074,13152.510831729996,26665.655432640007,53291.00657592 2026-01-19,01:11:16.000,19,11146475,8085,0,1768785075,13152.517568039992,31738.709868870006,53291.01356304 2026-01-19,01:11:17.000,19,11146457,8285,0,1768785076,13152.456941249991,24359.736977909997,53291.0345244 2026-01-19,01:11:18.000,19,11146520,7484,0,1768785077,13152.416523389991,35889.322202430005,53290.880807760004 2026-01-19,01:11:20.000,19,11146509,8205,0,1768785079,13152.396314459991,26665.606088729997,53290.79696232 2026-01-19,01:11:21.000,19,11146422,7805,0,1768785080,13152.33568766999,32660.940497639996,53290.81093656 2026-01-19,01:11:22.000,19,11146463,8245,0,1768785081,13152.27506087999,29432.678628060006,53290.7899752 2026-01-19,01:11:23.000,19,11146501,8165,0,1768785082,13152.288533499996,31277.421850800005,53290.7899752 2026-01-19,01:11:24.000,19,11146507,8245,0,1768785083,13152.31547873999,27126.71082942,53290.7899752 2026-01-19,01:11:25.000,19,11146478,7645,0,1768785084,13152.25485194999,30816.35235576,53290.69914264 2026-01-19,01:11:26.000,19,11146499,8325,0,1768785085,13152.24137933,30355.127779860006,53290.68516840001 2026-01-19,01:11:27.000,19,11146436,7685,0,1768785086,13152.187488849995,35889.420890249996,53290.67119416 2026-01-19,01:11:28.000,19,11146472,7845,0,1768785087,13152.15380729999,30816.3382575,53290.678181279996 2026-01-19,01:11:29.000,19,11146447,8085,0,1768785088,13152.14033468,29432.777315879997,53290.62228432 2026-01-19,01:11:31.000,19,11146424,7685,0,1768785090,13152.09991682,30355.1841729,53290.62228432 2026-01-19,01:11:32.000,19,11146440,7805,0,1768785091,13152.046026339995,34505.77535907,53290.60132296 2026-01-19,01:11:33.000,19,11146458,7765,0,1768785092,13151.985399549994,29894.001891780004,53290.57337448 2026-01-19,01:11:34.000,19,11146485,8525,0,1768785093,13151.944981689994,24821.00384859,53290.53145176 2026-01-19,01:11:35.000,19,11146436,7525,0,1768785094,13151.897827519999,29432.876003700003,53290.51747752001 2026-01-19,01:11:36.000,19,11146465,8125,0,1768785095,13151.850673349989,30355.254664199994,53290.50350328 2026-01-19,01:11:37.000,19,11146459,8285,0,1768785096,13151.769837629989,28510.518490589995,53290.50350328 2026-01-19,01:11:38.000,19,11146457,8285,0,1768785097,13151.749628699989,26204.635281509996,53290.41267072 2026-01-19,01:11:39.000,19,11146505,8125,0,1768785098,13151.736156079998,27588.210321389997,53290.48254192 2026-01-19,01:11:40.000,19,11146465,8205,0,1768785099,13151.702474529993,32661.314101530006,53290.48254192 2026-01-19,01:11:42.000,19,11146502,7685,0,1768785101,13151.621638809993,26665.90215219,53290.43363208 2026-01-19,01:11:43.000,19,11146436,7685,0,1768785102,13151.628375120003,27127.05623679,53290.4755548 2026-01-19,01:11:44.000,19,11146487,8205,0,1768785103,13151.574484639998,31277.79545469,53290.46856768001 2026-01-19,01:11:45.000,19,11146427,8325,0,1768785104,13151.513857849997,33583.79849898,53290.48952904001 2026-01-19,01:11:46.000,19,11146445,8085,0,1768785105,13151.473439989997,29894.35434828,53290.46856768001 2026-01-19,01:11:47.000,19,11146408,7685,0,1768785106,13151.453231059997,32200.350343440005,53290.496516160005 2026-01-19,01:11:48.000,19,11146433,8125,0,1768785107,13151.419549509992,30816.859893119996,53290.496516160005 2026-01-19,01:11:49.000,19,11146433,8125,0,1768785108,13151.419549509992,29894.481232620004,53290.510490399996 2026-01-19,01:11:50.000,19,11146404,7845,0,1768785109,13151.379131649992,31739.294946659997,53290.510490399996 2026-01-19,01:11:51.000,19,11146425,8125,0,1768785110,13151.433022129997,28511.047175340005,53290.545426000004 2026-01-19,01:11:53.000,19,11146473,7885,0,1768785112,13151.284823310001,30355.867938509997,53290.55940024001 2026-01-19,01:11:54.000,19,11146504,7685,0,1768785113,13151.298295929992,27127.549675889997,53290.447606320005 2026-01-19,01:11:55.000,19,11146394,7605,0,1768785114,13151.271350689996,30817.155956579998,53290.48952904001 2026-01-19,01:11:56.000,19,11146419,8325,0,1768785115,13151.210723899996,31278.380532480005,53290.50350328 2026-01-19,01:11:57.000,19,11146483,8245,0,1768785116,13151.18377866,29894.784345210006,53290.53843888001 2026-01-19,01:11:58.000,19,11146466,7725,0,1768785117,13151.109679249996,29433.686653650002,53290.545426000004 2026-01-19,01:11:59.000,19,11146469,8325,0,1768785118,13151.05578876999,25282.96153401,53290.62228432 2026-01-19,01:12:00.000,19,11146502,7805,0,1768785119,13150.96148043,29894.770246950007,53290.55241312 2026-01-19,01:12:01.000,19,11146411,8285,0,1768785120,13150.90085364,33123.116706090004,53290.52446464 2026-01-19,01:12:02.000,19,11146462,8085,0,1768785121,13150.81328160999,32661.913277579995,53290.60132296 2026-01-19,01:12:04.000,19,11146443,7965,0,1768785123,13150.665082789994,30355.98777372,53290.58734872001 2026-01-19,01:12:05.000,19,11146433,8045,0,1768785124,13150.590983379989,31278.324139439996,53290.5803616 2026-01-19,01:12:06.000,19,11146425,8125,0,1768785125,13150.503411349993,27588.788350050003,53290.496516160005 2026-01-19,01:12:07.000,19,11146438,7645,0,1768785126,13150.395630389998,33123.01096914,53290.510490399996 2026-01-19,01:12:08.000,19,11146459,8445,0,1768785127,13150.368685150002,33584.23554504001,53290.53843888001 2026-01-19,01:12:09.000,19,11146495,8245,0,1768785128,13150.254167879997,31278.218402490005,53290.53843888001 2026-01-19,01:12:10.000,19,11146466,7845,0,1768785129,13150.213750019997,34045.31208921,53290.50350328 2026-01-19,01:12:11.000,19,11146509,7445,0,1768785130,13150.105969060001,34045.333236599996,53290.46856768001 2026-01-19,01:12:12.000,19,11146444,8005,0,1768785131,13150.045342270001,30355.790398080004,53290.566387360006 2026-01-19,01:12:13.000,19,11146434,7645,0,1768785132,13149.98471548,28510.997831429995,53290.545426000004 2026-01-19,01:12:15.000,19,11146448,7484,0,1768785134,13149.8634619,31739.309044919995,53290.447606320005 2026-01-19,01:12:16.000,19,11146455,8285,0,1768785135,13149.78262618,30816.895138770007,53290.46856768001 2026-01-19,01:12:17.000,19,11146453,8285,0,1768785136,13149.72199939,28049.81555031,53290.53145176 2026-01-19,01:12:18.000,19,11146541,7405,0,1768785137,13149.6613726,31278.197255100007,53290.53145176 2026-01-19,01:12:19.000,19,11146504,7645,0,1768785138,13149.587273189994,28510.96258578,53290.53145176 2026-01-19,01:12:20.000,19,11146505,8205,0,1768785139,13149.53338270999,30816.95858094,53290.45459344 2026-01-19,01:12:21.000,19,11146446,7805,0,1768785140,13149.432338059989,28049.80850118,53290.496516160005 2026-01-19,01:12:22.000,19,11146521,8365,0,1768785141,13149.405392819994,33122.792446110005,53290.48254192 2026-01-19,01:12:23.000,19,11146524,6845,0,1768785142,13149.324557099993,25743.805456889997,53290.48254192 2026-01-19,01:12:24.000,19,11146450,7805,0,1768785143,13149.284139239993,28972.208309070003,53290.45459344 2026-01-19,01:12:26.000,19,11146491,8245,0,1768785145,13149.176358279998,31739.224455360003,53290.41267072 2026-01-19,01:12:27.000,19,11146501,8245,0,1768785146,13149.183094589993,25743.812506019996,53290.42664496 2026-01-19,01:12:28.000,19,11146467,8405,0,1768785147,13149.122467799993,32200.378539960002,53290.39170936001 2026-01-19,01:12:29.000,19,11146492,7685,0,1768785148,13149.068577320002,34045.10061531,53290.39170936001 2026-01-19,01:12:30.000,19,11146474,7685,0,1768785149,13148.994477909997,27588.49933572,53290.398696480006 2026-01-19,01:12:31.000,19,11146519,8205,0,1768785150,13148.947323740002,27588.464090070003,53290.37074800001 2026-01-19,01:12:32.000,19,11146483,8445,0,1768785151,13148.927114810002,30355.607120700006,53290.377735120004 2026-01-19,01:12:33.000,19,11146512,7045,0,1768785152,13148.900169569992,25743.699719940007,53290.41267072 2026-01-19,01:12:34.000,19,11146523,7365,0,1768785153,13148.879960639992,30816.718910519994,53290.41267072 2026-01-19,01:12:35.000,19,11146462,6965,0,1768785154,13148.839542779991,28049.618174670002,53290.342799519996 2026-01-19,01:12:37.000,19,11146486,6925,0,1768785156,13148.758707059991,32661.39164196,53290.38472224 2026-01-19,01:12:38.000,19,11146463,7285,0,1768785157,13148.691343959996,29433.115674119996,53290.36376088 2026-01-19,01:12:39.000,19,11146429,7325,0,1768785158,13148.610508239995,33583.883088539995,53290.4056836 2026-01-19,01:12:40.000,19,11146500,7645,0,1768785159,13148.570090379995,30816.80350008,53290.342799519996 2026-01-19,01:12:41.000,19,11146533,8365,0,1768785160,13148.48251835,31277.93643729,53290.36376088 2026-01-19,01:12:42.000,19,11146506,6885,0,1768785161,13148.40168263,29433.22141107,53290.342799519996 2026-01-19,01:12:43.000,19,11146552,7765,0,1768785162,13148.347792149994,28510.899143610004,53290.37074800001 2026-01-19,01:12:44.000,19,11146457,7085,0,1768785163,13148.29390166999,32661.52557543,53290.328825280005 2026-01-19,01:12:45.000,19,11146552,7725,0,1768785164,13148.213065949989,29894.396643059998,53290.3358124 2026-01-19,01:12:46.000,19,11146522,7805,0,1768785165,13148.192857019989,28972.0743756,53290.3358124 2026-01-19,01:12:48.000,19,11146499,8085,0,1768785167,13148.071603439988,33584.00997288,53290.31485104 2026-01-19,01:12:49.000,19,11146517,8165,0,1768785168,13147.990767720003,27588.583925280007,53290.34978664001 2026-01-19,01:12:50.000,19,11146532,7685,0,1768785169,13148.004240339993,27127.394595029997,53290.39170936001 2026-01-19,01:12:51.000,19,11146503,8085,0,1768785170,13148.004240339993,27588.612121800004,53290.30786392 2026-01-19,01:12:52.000,19,11146497,8405,0,1768785171,13147.950349860002,30816.944482680003,53290.4056836 2026-01-19,01:12:53.000,19,11146438,7805,0,1768785172,13147.923404619993,26666.325099990005,53290.36376088 2026-01-19,01:12:54.000,19,11146464,7685,0,1768785173,13147.916668309997,31278.1267638,53290.36376088 2026-01-19,01:12:55.000,19,11146483,8325,0,1768785174,13147.903195689993,29433.39763932,53290.44061920001 2026-01-19,01:12:56.000,19,11146503,8165,0,1768785175,13147.943613549993,29433.38354106,53290.46856768001 2026-01-19,01:12:57.000,19,11146327,8245,0,1768785176,13147.923404619993,33584.1086607,53290.48254192 2026-01-19,01:12:59.000,19,11146495,8005,0,1768785178,13147.909932000002,28049.928336390003,53290.45459344 2026-01-19,01:13:00.000,19,11146553,8125,0,1768785179,13147.930140930002,28049.928336390003,53290.50350328 2026-01-19,01:13:01.000,19,11146475,7925,0,1768785180,13147.950349860002,30817.085465280004,53290.510490399996 2026-01-19,01:13:02.000,19,11146493,7965,0,1768785181,13147.950349860002,27588.717858749995,53290.46856768001 2026-01-19,01:13:03.000,19,11146476,7405,0,1768785182,13147.936877239998,30817.092514410004,53290.4755548 2026-01-19,01:13:04.000,19,11146502,8005,0,1768785183,13147.950349860002,28972.314046019994,53290.51747752001 2026-01-19,01:13:05.000,19,11146466,7645,0,1768785184,13147.950349860002,31739.499371430007,53290.62228432 2026-01-19,01:13:06.000,19,11146481,8045,0,1768785185,13147.957086169998,27127.570823279995,53290.58734872001 2026-01-19,01:13:07.000,19,11146492,7805,0,1768785186,13147.984031409993,28972.342242540006,53290.70612976001 2026-01-19,01:13:08.000,19,11146514,7805,0,1768785187,13148.010976649988,28511.138814029997,53290.664207040005 2026-01-19,01:13:10.000,19,11146505,8085,0,1768785189,13147.997504029998,27588.83769396,53290.76901384 2026-01-19,01:13:11.000,19,11146480,7845,0,1768785190,13148.051394509988,30355.966626330002,53290.75503960001 2026-01-19,01:13:12.000,19,11146423,8365,0,1768785191,13148.031185579988,29894.742050429995,53290.75503960001 2026-01-19,01:13:13.000,19,11146481,8485,0,1768785192,13148.051394509988,32662.00491627,53290.83888504 2026-01-19,01:13:14.000,19,11146505,7965,0,1768785193,13148.058130819998,28511.2727475,53290.845872159996 2026-01-19,01:13:15.000,19,11146451,8245,0,1768785194,13148.085076059993,31278.472171169997,53290.8598464 2026-01-19,01:13:16.000,19,11146511,8125,0,1768785195,13148.037921889998,31739.689697940004,53290.97862744 2026-01-19,01:13:17.000,19,11146441,8325,0,1768785196,13148.051394509988,29433.799439730006,53291.02753728 2026-01-19,01:13:18.000,19,11146464,7645,0,1768785197,13148.051394509988,31278.61315377,53290.9646532 2026-01-19,01:13:19.000,19,11146512,8005,0,1768785198,13148.085076059993,28050.189154199994,53291.02055016001 2026-01-19,01:13:21.000,19,11146509,8165,0,1768785200,13148.105284989993,27127.909181519994,53291.14631832 2026-01-19,01:13:22.000,19,11146433,8125,0,1768785201,13148.105284989993,35429.31712602,53291.12535696 2026-01-19,01:13:23.000,19,11146472,7605,0,1768785202,13148.132230229989,31278.662497679994,53291.18125392 2026-01-19,01:13:24.000,19,11146523,8165,0,1768785203,13148.159175469998,34507.07239899,53291.18125392 2026-01-19,01:13:25.000,19,11146475,7965,0,1768785204,13148.219802259999,27128.00082021,53291.20920240001 2026-01-19,01:13:26.000,19,11146495,7805,0,1768785205,13148.186120709994,30356.424819780004,53291.216189520004 2026-01-19,01:13:27.000,19,11146501,8205,0,1768785206,13148.192857019989,29895.263686050006,53291.30003496 2026-01-19,01:13:28.000,19,11146458,7725,0,1768785207,13148.199593329999,28511.773235729997,53291.334970560005 2026-01-19,01:13:29.000,19,11146468,7645,0,1768785208,13148.186120709994,28511.716842690003,53291.37689328001 2026-01-19,01:13:30.000,19,11146502,7925,0,1768785209,13148.179384399999,35890.82366712,53291.404841760006 2026-01-19,01:13:32.000,19,11146504,7965,0,1768785211,13148.112021299989,29895.355324739998,53291.51663568 2026-01-19,01:13:33.000,19,11146498,7845,0,1768785212,13148.037921889998,34507.36846245,53291.53759704 2026-01-19,01:13:34.000,19,11146492,7845,0,1768785213,13148.004240339993,28511.88602181,53291.51663568 2026-01-19,01:13:35.000,19,11146453,8245,0,1768785214,13147.963822479993,30817.889066100004,53291.64240384001 2026-01-19,01:13:36.000,19,11146428,8005,0,1768785215,13147.889723070002,28973.138794230006,53291.59349400001 2026-01-19,01:13:37.000,19,11146455,8205,0,1768785216,13147.849305210002,33123.870962999994,53291.63541672 2026-01-19,01:13:38.000,19,11146470,7845,0,1768785217,13147.768469490002,24822.470067629998,53291.670352320005 2026-01-19,01:13:39.000,19,11146467,8165,0,1768785218,13147.741524249992,27128.49425931,53291.75419776 2026-01-19,01:13:40.000,19,11146429,8045,0,1768785219,13147.707842700001,31740.401660069998,53291.72624928 2026-01-19,01:13:41.000,19,11146427,8285,0,1768785220,13147.701106389992,23439.000764700002,53291.768172000004 2026-01-19,01:13:43.000,19,11146466,6725,0,1768785222,13147.627006980001,28973.37846465,53291.886953040004 2026-01-19,01:13:44.000,19,11146451,8205,0,1768785223,13147.566380190001,29895.848763839997,53291.838043200005 2026-01-19,01:13:45.000,19,11146462,7925,0,1768785224,13147.539434949991,26667.49525557,53291.87996592001 2026-01-19,01:13:46.000,19,11146454,7645,0,1768785225,13147.46533554,31740.740018309996,53291.91490152 2026-01-19,01:13:47.000,19,11146457,8485,0,1768785226,13147.512489709996,27128.7973719,53291.94285 2026-01-19,01:13:48.000,19,11146453,8285,0,1768785227,13147.43839029999,30357.214322340005,53291.94983712001 2026-01-19,01:13:49.000,19,11146504,7605,0,1768785228,13147.411445059995,23439.3532212,53291.956824240006 2026-01-19,01:13:50.000,19,11146461,8325,0,1768785229,13147.371027199995,28051.40865369,53292.01970832 2026-01-19,01:13:51.000,19,11146435,8445,0,1768785230,13147.33734564999,28973.85075636,53292.04765680001 2026-01-19,01:13:52.000,19,11146440,7845,0,1768785231,13147.31713671999,29896.236465990005,53292.103553760004 2026-01-19,01:13:54.000,19,11146460,7445,0,1768785233,13147.269982549995,32202.345247229998,53292.1524636 2026-01-19,01:13:55.000,19,11146478,7845,0,1768785234,13147.20261945,32202.429836790005,53292.16643784001 2026-01-19,01:13:56.000,19,11146487,8245,0,1768785235,13147.128520039994,25284.56168652,53292.22932192 2026-01-19,01:13:57.000,19,11146454,7805,0,1768785236,13147.101574799999,28051.775208449995,53292.222334800004 2026-01-19,01:13:58.000,19,11146486,7845,0,1768785237,13147.07462955999,27129.44589186,53292.31316736001 2026-01-19,01:13:59.000,19,11146506,7484,0,1768785238,13147.07462955999,23439.938298990004,53292.30618024 2026-01-19,01:14:00.000,19,11146438,6685,0,1768785239,13147.014002769989,28974.372391979996,53292.27823176 2026-01-19,01:14:01.000,19,11146471,8325,0,1768785240,13146.980321219999,28052.127664950007,53292.36906432 2026-01-19,01:14:02.000,19,11146510,7685,0,1768785241,13146.993793839989,28974.513374579998,53292.466884 2026-01-19,01:14:03.000,19,11146456,7845,0,1768785242,13146.993793839989,27129.833594010008,53292.42496128 2026-01-19,01:14:05.000,19,11146492,7805,0,1768785244,13146.912958119989,28513.570763879994,53292.508806720005 2026-01-19,01:14:06.000,19,11146443,8485,0,1768785245,13146.973584909989,30819.630201210006,53292.52278096 2026-01-19,01:14:07.000,19,11146450,7165,0,1768785246,13146.973584909989,29897.336130270007,53292.56470368 2026-01-19,01:14:08.000,19,11146455,8245,0,1768785247,13147.020739079999,23901.790247459998,53292.58566504 2026-01-19,01:14:09.000,19,11146449,8605,0,1768785248,13146.960112289999,28975.11255063,53292.64854912001 2026-01-19,01:14:10.000,19,11146496,7845,0,1768785249,13146.960112289999,26669.194095900006,53292.63457488 2026-01-19,01:14:11.000,19,11146472,7645,0,1768785250,13146.946639669994,30358.849720500002,53292.66252336 2026-01-19,01:14:12.000,19,11146402,8045,0,1768785251,13146.993793839989,28514.043055589995,53292.65553624 2026-01-19,01:14:13.000,19,11146423,8405,0,1768785252,13146.973584909989,31281.284774040003,53292.725407440004 2026-01-19,01:14:14.000,19,11146433,8005,0,1768785253,13146.960112289999,30359.011850490002,53292.75335592 2026-01-19,01:14:27.000,19,11146471,7885,0,1768785266,13146.495306899997,27130.820472210005,53292.99790512 2026-01-19,01:14:28.000,19,11146451,8165,0,1768785267,13146.481834279992,34048.864850729995,53292.97694376 2026-01-19,01:14:29.000,19,11146450,7845,0,1768785268,13146.353844389996,28514.367315569994,53292.990918 2026-01-19,01:14:30.000,19,11146459,8485,0,1768785269,13146.32689915,31281.63723054,53293.0258536 2026-01-19,01:14:31.000,19,11146459,8165,0,1768785270,13146.232590809996,33126.51438675,53292.990918 2026-01-19,01:14:32.000,19,11146485,8205,0,1768785271,13146.13828246999,28514.360266439995,53293.011879360005 2026-01-19,01:14:33.000,19,11146488,7645,0,1768785272,13146.04397413,27591.988655070003,53293.011879360005 2026-01-19,01:14:34.000,19,11146481,8285,0,1768785273,13145.96313841,28975.61303886,53293.03982784 2026-01-19,01:14:35.000,19,11146416,7685,0,1768785274,13145.882302689999,27591.960458550006,53293.03284072001 2026-01-19,01:14:36.000,19,11146437,8285,0,1768785275,13145.83514851999,29436.886958670002,53293.130660400006 2026-01-19,01:14:38.000,19,11146443,8245,0,1768785277,13145.599377669998,28975.732874070003,53292.95598240001 2026-01-19,01:14:39.000,19,11146454,7885,0,1768785278,13145.430969920002,28053.368311829996,53292.98393088001 2026-01-19,01:14:40.000,19,11146470,7925,0,1768785279,13145.336661579997,28053.445852260003,53292.92803392 2026-01-19,01:14:41.000,19,11146406,7765,0,1768785280,13145.249089550001,28053.5022453,53292.94899528 2026-01-19,01:14:42.000,19,11146455,8405,0,1768785281,13145.161517519991,29437.2464643,53292.94899528 2026-01-19,01:14:43.000,19,11146482,7765,0,1768785282,13145.04700025,29898.562678889997,53292.8511756 2026-01-19,01:14:44.000,19,11146438,7885,0,1768785283,13144.99984607999,29898.731858009996,53292.893098320004 2026-01-19,01:14:45.000,19,11146451,8125,0,1768785284,13144.91901035999,28976.40254142,53292.90707256001 2026-01-19,01:14:46.000,19,11146435,8005,0,1768785285,13144.831438329995,25748.034934890005,53292.87912408 2026-01-19,01:14:47.000,19,11146488,7765,0,1768785286,13144.791020469995,28515.389439420003,53292.87912408 2026-01-19,01:14:49.000,19,11146420,7685,0,1768785288,13144.65629426999,28515.57976593,53292.746368800006 2026-01-19,01:14:50.000,19,11146474,7885,0,1768785289,13144.595667479989,28054.43273046,53292.774317280004 2026-01-19,01:14:51.000,19,11146436,7845,0,1768785290,13144.541776999999,28054.524369150007,53292.73239456 2026-01-19,01:14:52.000,19,11146476,7925,0,1768785291,13144.521568069998,27593.46897237,53292.725407440004 2026-01-19,01:14:53.000,19,11146447,8245,0,1768785292,13144.440732349998,29899.676441429998,53292.676497600005 2026-01-19,01:14:54.000,19,11146387,8125,0,1768785293,13144.440732349998,28054.806334349996,53292.73239456 2026-01-19,01:14:55.000,19,11146482,7885,0,1768785294,13144.447468659993,27593.701593660007,53292.70444608 2026-01-19,01:14:56.000,19,11146458,7845,0,1768785295,13144.393578179988,30360.9644595,53292.66951048001 2026-01-19,01:14:57.000,19,11146461,8485,0,1768785296,13144.427259729993,32667.059142479993,53292.63457488 2026-01-19,01:14:58.000,19,11146441,8325,0,1768785297,13144.420523419998,28516.22123676,53292.66951048001 2026-01-19,01:15:00.000,19,11146447,8085,0,1768785299,13144.460941279998,30822.23837931,53292.606626400004 2026-01-19,01:15:01.000,19,11146459,8205,0,1768785300,13144.501359139998,31744.638187200006,53292.66252336 2026-01-19,01:15:02.000,19,11146487,8165,0,1768785301,13144.535040689989,28977.36827223,53292.627587760006 2026-01-19,01:15:03.000,19,11146455,8045,0,1768785302,13144.521568069998,31744.560646769998,53292.61361352 2026-01-19,01:15:04.000,19,11146417,8285,0,1768785303,13144.582194859999,28054.848629130007,53292.578677920006 2026-01-19,01:15:05.000,19,11146440,7765,0,1768785304,13144.582194859999,30822.10444584,53292.57169080001 2026-01-19,01:15:06.000,19,11146456,7605,0,1768785305,13144.609140099994,30360.872820810007,53292.606626400004 2026-01-19,01:15:07.000,19,11146470,8045,0,1768785306,13144.649557959994,29899.556606219994,53292.57169080001 2026-01-19,01:15:08.000,19,11146430,7885,0,1768785307,13144.689975819994,32205.580797899995,53292.51579384 2026-01-19,01:15:09.000,19,11146485,7165,0,1768785308,13144.67650319999,30360.675445169996,53292.5367552 2026-01-19,01:15:11.000,19,11146421,7965,0,1768785310,13144.70344844,34972.66743549,53292.48784536 2026-01-19,01:15:12.000,19,11146446,7685,0,1768785311,13144.71692105999,28976.88188226,53292.5367552 2026-01-19,01:15:13.000,19,11146419,8365,0,1768785312,13144.72365737,28515.664355490007,53292.50181960001 2026-01-19,01:15:14.000,19,11146464,7725,0,1768785313,13144.73712998999,26209.527377730003,53292.51579384 2026-01-19,01:15:15.000,19,11146438,7725,0,1768785314,13144.73712998999,30360.358234319996,53292.52278096 2026-01-19,01:15:16.000,19,11146385,8085,0,1768785315,13144.76407523,29437.88793513,53292.508806720005 2026-01-19,01:15:17.000,19,11146438,7645,0,1768785316,13144.71692105999,28054.171912649996,53292.438935520004 2026-01-19,01:15:18.000,19,11146516,8165,0,1768785317,13144.770811539995,28976.5858188,53292.438935520004 2026-01-19,01:15:19.000,19,11146491,8325,0,1768785318,13144.72365737,31282.666403519994,53292.42496128 2026-01-19,01:15:20.000,19,11146504,7845,0,1768785319,13144.75733891999,31743.91917594,53292.438935520004 2026-01-19,01:15:22.000,19,11146502,6885,0,1768785321,13144.7438663,34049.92926936,53292.35509008 2026-01-19,01:15:23.000,19,11146446,7725,0,1768785322,13144.78428416,28515.509274630007,53292.44592264 2026-01-19,01:15:24.000,19,11146482,7845,0,1768785323,13144.79775677999,33127.550608859994,53292.31316736001 2026-01-19,01:15:25.000,19,11146454,7805,0,1768785324,13144.82470202,27593.038975439995,53292.40399992001 2026-01-19,01:15:26.000,19,11146414,7685,0,1768785325,13144.82470202,29437.965475560006,53292.341115840005 2026-01-19,01:15:27.000,19,11146452,7805,0,1768785326,13144.892065119995,31282.807386119995,53292.32015448 2026-01-19,01:15:28.000,19,11146473,8165,0,1768785327,13144.88532881,26209.56967251,53292.37605144 2026-01-19,01:15:29.000,19,11146330,7605,0,1768785328,13144.88532881,29438.057114249998,53292.40399992001 2026-01-19,01:15:30.000,19,11146316,7925,0,1768785329,13144.90553774,28054.475025239997,53292.390025680004 2026-01-19,01:15:31.000,19,11146302,7765,0,1768785330,13144.91901035999,29438.127605550006,53292.44592264 2026-01-19,01:15:33.000,19,11146316,7325,0,1768785332,13144.972900839995,29438.296784670005,53292.40399992001 2026-01-19,01:15:34.000,19,11146402,7645,0,1768785333,13144.93921928999,33128.03699882999,53292.42496128 2026-01-19,01:15:35.000,19,11146440,7645,0,1768785334,13144.952691909995,27132.30783864,53292.43194840001 2026-01-19,01:15:36.000,19,11146486,7845,0,1768785335,13144.98637346,29438.381374229997,53292.45290976001 2026-01-19,01:15:37.000,19,11146472,8005,0,1768785336,13144.99984607999,28977.276633539994,53292.48085824001 2026-01-19,01:15:38.000,19,11146452,7765,0,1768785337,13145.02005500999,32667.00274944,53292.5367552 2026-01-19,01:15:39.000,19,11146484,7725,0,1768785338,13145.06720918,31283.448856949995,53292.578677920006 2026-01-19,01:15:40.000,19,11146423,8165,0,1768785339,13145.094154419996,28054.91912043,53292.52976808001 2026-01-19,01:15:41.000,19,11146476,7765,0,1768785340,13145.08741811,28054.947316949998,53292.45290976001 2026-01-19,01:15:42.000,19,11146476,7965,0,1768785341,13145.141308589991,30361.056098190005,53292.57169080001 2026-01-19,01:15:44.000,19,11146479,8165,0,1768785343,13145.174990139996,29438.740879859994,53292.54374232 2026-01-19,01:15:45.000,19,11146438,7605,0,1768785344,13145.222144309992,28516.326973710005,53292.57169080001 2026-01-19,01:15:46.000,19,11146440,7685,0,1768785345,13145.249089550001,26210.33802768,53292.508806720005 2026-01-19,01:15:47.000,19,11146462,7845,0,1768785346,13145.262562169992,27132.80127774,53292.606626400004 2026-01-19,01:15:48.000,19,11146500,7765,0,1768785347,13145.309716340002,25287.945268919997,53292.50181960001 2026-01-19,01:15:49.000,19,11146442,7885,0,1768785348,13145.390552060002,29900.191027919995,53292.59963928001 2026-01-19,01:15:50.000,19,11146468,7565,0,1768785349,13145.457915159997,32206.356202199997,53292.64854912001 2026-01-19,01:15:51.000,19,11146445,8245,0,1768785350,13145.545487189993,27133.012751639995,53292.66252336 2026-01-19,01:15:52.000,19,11146424,8085,0,1768785351,13145.606113979993,28977.960399150004,53292.70444608 2026-01-19,01:15:53.000,19,11146449,8405,0,1768785352,13145.673477079989,26671.936207470004,53292.641562 2026-01-19,01:15:55.000,19,11146433,8125,0,1768785354,13145.754312799989,26671.98555138,53292.66252336 2026-01-19,01:15:56.000,19,11146382,7765,0,1768785355,13145.814939589989,34051.45893057001,53292.71842032001 2026-01-19,01:15:57.000,19,11146421,8365,0,1768785356,13145.828412209994,30823.077225779998,53292.76034304 2026-01-19,01:15:58.000,19,11146433,8365,0,1768785357,13145.87556637999,30361.838551620007,53292.73239456 2026-01-19,01:15:59.000,19,11146400,7845,0,1768785358,13145.93619316999,30823.084274909997,53292.7813044 2026-01-19,01:16:00.000,19,11146472,7725,0,1768785359,13145.949665789994,32206.758002610004,53292.78829152001 2026-01-19,01:16:01.000,19,11146424,7765,0,1768785360,13146.030501509995,34974.077261490005,53292.81624000001 2026-01-19,01:16:02.000,19,11146442,7805,0,1768785361,13146.050710439995,30823.161815340005,53292.7813044 2026-01-19,01:16:03.000,19,11146456,7805,0,1768785362,13146.08439199,30823.140667950007,53292.7813044 2026-01-19,01:16:04.000,19,11146409,8205,0,1768785363,13146.14501878,33590.40353379,53292.82322712 2026-01-19,01:16:06.000,19,11146487,8045,0,1768785365,13146.232590809996,26210.951301990004,53292.88611120001 2026-01-19,01:16:07.000,19,11146476,7885,0,1768785366,13146.23932711999,32206.849641299996,53292.78829152001 2026-01-19,01:16:08.000,19,11146463,8325,0,1768785367,13146.293217599996,29900.719712670005,53292.87213696 2026-01-19,01:16:09.000,19,11146472,7845,0,1768785368,13146.232590809996,28055.87780211,53292.87912408 2026-01-19,01:16:10.000,19,11146451,8365,0,1768785369,13146.273008669996,28517.130574530005,53292.93502104001 2026-01-19,01:16:11.000,19,11146465,8325,0,1768785370,13146.313426529996,28517.123525400006,53292.8511756 2026-01-19,01:16:12.000,19,11146471,8205,0,1768785371,13146.273008669996,30823.21820838,53293.01886648 2026-01-19,01:16:13.000,19,11146453,8325,0,1768785372,13146.23932711999,30361.986583349993,53292.990918 2026-01-19,01:16:14.000,19,11146381,8325,0,1768785373,13146.232590809996,33129.3692844,53292.962969520006 2026-01-19,01:16:15.000,19,11146458,7885,0,1768785374,13146.18543664,29439.63611937,53292.99790512 2026-01-19,01:16:17.000,19,11146444,7805,0,1768785376,13146.11807353999,27133.569632910003,53292.97694376 2026-01-19,01:16:18.000,19,11146514,7645,0,1768785377,13146.05744674999,28978.49613303,53293.07476344001 2026-01-19,01:16:19.000,19,11146465,8205,0,1768785378,13146.00355627,31745.82949017,53293.14463464 2026-01-19,01:16:20.000,19,11146468,7885,0,1768785379,13145.969874719995,28978.538427809995,53293.03982784 2026-01-19,01:16:21.000,19,11146486,7765,0,1768785380,13145.92272055,29901.036923520005,53293.130660400006 2026-01-19,01:16:22.000,19,11146431,8285,0,1768785381,13145.882302689999,29901.058070910003,53293.14463464 2026-01-19,01:16:23.000,19,11146429,8325,0,1768785382,13145.841884829999,29439.826445879997,53293.17258312001 2026-01-19,01:16:24.000,19,11146470,7645,0,1768785383,13145.754312799989,29901.10741482,53293.19354448 2026-01-19,01:16:25.000,19,11146437,8205,0,1768785384,13145.666740769993,29439.882838920006,53293.17258312001 2026-01-19,01:16:26.000,19,11146431,8205,0,1768785385,13145.633059219988,26672.60587482,53293.12367328001 2026-01-19,01:16:28.000,19,11146429,7805,0,1768785387,13145.498333019998,31746.055062329993,53293.10271192001 2026-01-19,01:16:29.000,19,11146450,7805,0,1768785388,13145.457915159997,26211.451790220002,53293.08873768 2026-01-19,01:16:30.000,19,11146432,7645,0,1768785389,13145.383815749992,30823.746893129995,53293.10271192001 2026-01-19,01:16:31.000,19,11146429,8285,0,1768785390,13145.350134200002,28978.81334388,53293.06777632 2026-01-19,01:16:32.000,19,11146470,7845,0,1768785391,13145.296243719997,26672.697513510007,53293.11668616 2026-01-19,01:16:33.000,19,11146427,8245,0,1768785392,13145.242353239992,28517.581718850008,53293.11668616 2026-01-19,01:16:34.000,19,11146391,8285,0,1768785393,13145.215407999996,28056.37124121,53293.17258312001 2026-01-19,01:16:35.000,19,11146475,8525,0,1768785394,13145.208671690001,27133.978482449995,53293.130660400006 2026-01-19,01:16:36.000,19,11146487,8165,0,1768785395,13145.141308589991,24366.708567480004,53293.130660400006 2026-01-19,01:16:37.000,19,11146388,7645,0,1768785396,13145.114363349996,31285.119500760004,53293.12367328001 2026-01-19,01:16:39.000,19,11146506,7965,0,1768785398,13145.073945489996,31746.386371440007,53293.11668616 2026-01-19,01:16:40.000,19,11146480,7765,0,1768785399,13145.114363349996,27134.267496779998,53293.08873768 2026-01-19,01:16:41.000,19,11146452,8005,0,1768785400,13145.134572279996,29440.41152367,53293.081750560006 2026-01-19,01:16:42.000,19,11146407,8325,0,1768785401,13145.080681799991,24828.257403359996,53293.081750560006 2026-01-19,01:16:43.000,19,11146460,7845,0,1768785402,13145.100890729991,28979.391372540005,53293.03284072001 2026-01-19,01:16:44.000,19,11146463,8205,0,1768785403,13145.148044900001,30824.31787266,53293.05380208001 2026-01-19,01:16:45.000,19,11146443,7965,0,1768785404,13145.188462760001,28518.328926629998,53293.060789200004 2026-01-19,01:16:46.000,19,11146461,8245,0,1768785405,13145.222144309992,29902.04494911,53293.08873768 2026-01-19,01:16:47.000,19,11146420,7845,0,1768785406,13145.235616929996,24828.631007250005,53293.011879360005 2026-01-19,01:16:48.000,19,11146503,8485,0,1768785407,13145.289507410002,25751.157699479998,53293.0258536 2026-01-19,01:16:50.000,19,11146468,7685,0,1768785409,13145.404024679992,28979.92005729,53293.060789200004 2026-01-19,01:16:51.000,19,11146478,7685,0,1768785410,13145.457915159997,29902.460847780007,53293.011879360005 2026-01-19,01:16:52.000,19,11146445,8325,0,1768785411,13145.457915159997,32669.921089259995,53292.96995664 2026-01-19,01:16:53.000,19,11146420,7765,0,1768785412,13145.558959809998,27596.471901750003,53293.03982784 2026-01-19,01:16:54.000,19,11146467,8325,0,1768785413,13145.626322909993,30363.896897579994,53292.97694376 2026-01-19,01:16:55.000,19,11146391,8205,0,1768785414,13145.686949699993,31747.73275527,53292.98393088001 2026-01-19,01:16:56.000,19,11146415,7965,0,1768785415,13145.754312799989,31747.76095179,53293.011879360005 2026-01-19,01:16:57.000,19,11146371,8125,0,1768785416,13145.821675899999,29902.961336010005,53293.05380208001 2026-01-19,01:16:58.000,19,11146416,7845,0,1768785417,13145.90251162,33131.625006,53293.07476344001 2026-01-19,01:16:59.000,19,11146444,7965,0,1768785418,13145.929456859994,28980.58267551,53293.10271192001 2026-01-19,01:17:01.000,19,11146504,7805,0,1768785420,13146.00355627,29903.109367740006,53293.14463464 2026-01-19,01:17:02.000,19,11146505,8085,0,1768785421,13146.07765567999,29903.17280991,53293.10271192001 2026-01-19,01:17:03.000,19,11146458,7845,0,1768785422,13146.111337229995,25752.172774200008,53293.21450584 2026-01-19,01:17:04.000,19,11146414,7925,0,1768785423,13146.13828246999,26674.678319040002,53293.20053160001 2026-01-19,01:17:05.000,19,11146434,7805,0,1768785424,13146.14501878,33593.18089100999,53293.12367328001 2026-01-19,01:17:06.000,19,11146416,7845,0,1768785425,13146.232590809996,27597.261404310004,53293.18655736 2026-01-19,01:17:07.000,19,11146401,8325,0,1768785426,13146.24606343,32209.605851130007,53293.179570240005 2026-01-19,01:17:08.000,19,11146448,7565,0,1768785427,13146.252799739996,27136.050926669996,53293.08873768 2026-01-19,01:17:09.000,19,11146430,7765,0,1768785428,13146.25953604999,33593.314824479996,53293.20053160001 2026-01-19,01:17:10.000,19,11146502,7845,0,1768785429,13146.340371769991,29442.258395729994,53293.298351280006 2026-01-19,01:17:12.000,19,11146468,7765,0,1768785431,13146.394262249996,33132.14664162,53293.33328688 2026-01-19,01:17:13.000,19,11146391,8165,0,1768785432,13146.407734870001,25752.489985050008,53293.35424824 2026-01-19,01:17:14.000,19,11146386,7805,0,1768785433,13146.427943800001,30826.143597329996,53293.35424824 2026-01-19,01:17:15.000,19,11146424,7805,0,1768785434,13146.454889039996,32209.951258500005,53293.36123536 2026-01-19,01:17:16.000,19,11146434,7845,0,1768785435,13146.495306899997,28520.07006174,53293.36123536 2026-01-19,01:17:17.000,19,11146436,8085,0,1768785436,13146.522252139992,34977.41149997999,53293.43809368001 2026-01-19,01:17:18.000,19,11146450,7725,0,1768785437,13146.549197380002,33593.75187054,53293.45905504001 2026-01-19,01:17:19.000,19,11146430,7725,0,1768785438,13146.589615240002,26214.017673540002,53293.445080800004 2026-01-19,01:17:20.000,19,11146437,8325,0,1768785439,13146.630033100002,29442.765933090006,53293.48700352001 2026-01-19,01:17:21.000,19,11146438,7645,0,1768785440,13146.663714649992,27136.600758810004,53293.4800164 2026-01-19,01:17:23.000,19,11146431,7965,0,1768785442,13146.737814059998,30365.27147793,53293.514952000005 2026-01-19,01:17:24.000,19,11146434,7725,0,1768785443,13146.791704539988,29904.12444246,53293.5498876 2026-01-19,01:17:25.000,19,11146419,8485,0,1768785444,13146.845595019993,29442.935112210005,53293.60578456001 2026-01-19,01:17:26.000,19,11146437,8245,0,1768785445,13146.926430739994,34055.30070642001,53293.53591336001 2026-01-19,01:17:27.000,19,11146421,8205,0,1768785446,13147.000530149999,26675.538312899997,53293.6197588 2026-01-19,01:17:28.000,19,11146440,7685,0,1768785447,13147.09483848999,27136.81928184,53293.612771680004 2026-01-19,01:17:29.000,19,11146312,7165,0,1768785448,13147.17567420999,31287.910956239997,53293.633733040006 2026-01-19,01:17:30.000,19,11146263,7525,0,1768785449,13147.27671885999,29904.237228540005,53293.633733040006 2026-01-19,01:17:31.000,19,11146311,7245,0,1768785450,13147.40470875,25753.110308489995,53293.64072016 2026-01-19,01:17:32.000,19,11146316,7685,0,1768785451,13147.512489709996,26675.51011638,53293.731552720004 2026-01-19,01:17:34.000,19,11146414,7765,0,1768785453,13147.815623659997,34055.37119772,53293.8293724 2026-01-19,01:17:35.000,19,11146446,7885,0,1768785454,13147.963822479993,28981.724634569997,53293.8293724 2026-01-19,01:17:36.000,19,11146446,7885,0,1768785455,13148.031185579988,29442.99150525,53293.82238528001 2026-01-19,01:17:37.000,19,11146437,8325,0,1768785456,13148.179384399999,29904.272474190002,53293.850333760005 2026-01-19,01:17:38.000,19,11146425,8365,0,1768785457,13148.307374289994,32671.683371759995,53293.850333760005 2026-01-19,01:17:39.000,19,11146423,8205,0,1768785458,13148.42189156,27136.81223271,53293.87828224 2026-01-19,01:17:40.000,19,11146453,8405,0,1768785459,13148.529672519995,33594.14662182001,53293.87828224 2026-01-19,01:17:41.000,19,11146424,7205,0,1768785460,13148.650926099996,29904.223130280006,53293.850333760005 2026-01-19,01:17:42.000,19,11146466,8005,0,1768785461,13148.799124919991,28059.268433639998,53293.99706328 2026-01-19,01:17:43.000,19,11146459,8405,0,1768785462,13148.933851119997,30365.511148350008,53294.03898600001 2026-01-19,01:17:45.000,19,11146290,7845,0,1768785464,13149.142676729993,25753.04686632,53294.10187008 2026-01-19,01:17:46.000,19,11146448,7965,0,1768785465,13149.257193999998,28981.731683699996,53294.10885720001 2026-01-19,01:17:47.000,19,11146472,8245,0,1768785466,13149.344766029993,27598.015661219993,53294.1437928 2026-01-19,01:17:48.000,19,11146494,7885,0,1768785467,13149.47275591999,27598.008612089994,53294.185715520005 2026-01-19,01:17:49.000,19,11146421,8285,0,1768785468,13149.546855329994,29904.180835499996,53294.234625360004 2026-01-19,01:17:50.000,19,11146457,8365,0,1768785469,13149.627691049995,28520.457763889994,53294.26257384 2026-01-19,01:17:51.000,19,11146427,8485,0,1768785470,13149.75568093999,29904.173786369996,53294.32545792001 2026-01-19,01:17:52.000,19,11146458,8005,0,1768785471,13149.82304404,34055.314804680005,53294.31148368 2026-01-19,01:17:53.000,19,11146454,7125,0,1768785472,13149.930824999996,33132.84450549001,53294.32545792001 2026-01-19,01:17:54.000,19,11146459,8405,0,1768785473,13149.971242859996,29442.864620909997,53294.388342 2026-01-19,01:17:56.000,19,11146454,6885,0,1768785475,13150.153123229997,29442.82937526,53294.40930336 2026-01-19,01:17:57.000,19,11146470,8045,0,1768785476,13150.260904189992,29904.046902029993,53294.43725184 2026-01-19,01:17:58.000,19,11146432,7765,0,1768785477,13150.395630389998,28520.344977810004,53294.49314880001 2026-01-19,01:17:59.000,19,11146451,8285,0,1768785478,13150.442784559993,28981.506111540002,53294.55603288 2026-01-19,01:18:00.000,19,11146446,7725,0,1768785479,13150.530356589989,27597.804187319998,53294.57699424 2026-01-19,01:18:01.000,19,11146425,8445,0,1768785480,13150.611192309989,31287.664236690005,53294.63289120001 2026-01-19,01:18:02.000,19,11146491,8085,0,1768785481,13150.705500649994,28520.24628999,53294.61192984001 2026-01-19,01:18:03.000,19,11146462,7845,0,1768785482,13150.725709579994,30365.158691849996,53294.61192984001 2026-01-19,01:18:04.000,19,11146403,7525,0,1768785483,13150.79307267999,32671.30976787,53294.67481392 2026-01-19,01:18:05.000,19,11146426,7605,0,1768785484,13150.87390839999,25291.483932179995,53294.7027624 2026-01-19,01:18:07.000,19,11146484,7645,0,1768785486,13151.028843529995,30364.989512729997,53294.86346616 2026-01-19,01:18:08.000,19,11146446,7605,0,1768785487,13151.08273401,29442.568557449995,53294.80058208001 2026-01-19,01:18:09.000,19,11146432,7845,0,1768785488,13151.156833419991,31748.733731729997,53294.856479040005 2026-01-19,01:18:10.000,19,11146445,8245,0,1768785489,13151.237669139991,29442.610852230006,53294.856479040005 2026-01-19,01:18:11.000,19,11146466,7725,0,1768785490,13151.298295929992,28981.308735900006,53294.94731160001 2026-01-19,01:18:12.000,19,11146440,8005,0,1768785491,13151.412813199997,28520.041865220002,53294.96128584 2026-01-19,01:18:13.000,19,11146424,7605,0,1768785492,13151.500385229992,29903.715592919994,53295.05910552 2026-01-19,01:18:14.000,19,11146480,7045,0,1768785493,13151.540803089993,24368.936092560005,53295.094041120006 2026-01-19,01:18:15.000,19,11146460,7605,0,1768785494,13151.601429879993,28981.266441119995,53295.121989600004 2026-01-19,01:18:16.000,19,11146415,8085,0,1768785495,13151.675529289998,26213.841445290003,53295.08006688 2026-01-19,01:18:18.000,19,11146402,7605,0,1768785497,13151.783310249994,33593.51220012001,53295.1569252 2026-01-19,01:18:19.000,19,11146472,7805,0,1768785498,13151.850673349989,30826.073106030002,53295.17089944 2026-01-19,01:18:20.000,19,11146445,8405,0,1768785499,13151.904563829994,34054.72267776,53295.21980928 2026-01-19,01:18:21.000,19,11146419,8165,0,1768785500,13151.944981689994,33593.51220012001,53295.23378352001 2026-01-19,01:18:22.000,19,11146450,7885,0,1768785501,13151.99887217,29442.35708355,53295.24775776 2026-01-19,01:18:23.000,19,11146464,7925,0,1768785502,13152.05276264999,36822.07013316,53295.33859032 2026-01-19,01:18:24.000,19,11146463,8245,0,1768785503,13152.14033468,27136.15666362,53295.310641840006 2026-01-19,01:18:25.000,19,11146419,8125,0,1768785504,13152.17401622999,24829.998538469998,53295.32461608 2026-01-19,01:18:26.000,19,11146488,7685,0,1768785505,13152.227906709995,28981.139556780006,53295.40147440001 2026-01-19,01:18:27.000,19,11146444,7845,0,1768785506,13152.26158826,28058.60581542,53295.42243576001 2026-01-19,01:18:29.000,19,11146449,8285,0,1768785508,13152.33568766999,29903.51116815,53295.43641 2026-01-19,01:18:30.000,19,11146264,7965,0,1768785509,13152.38284184,30825.995565599995,53295.47134560001 2026-01-19,01:18:31.000,19,11146260,7725,0,1768785510,13152.436732319991,28981.090212869996,53295.45038424001 2026-01-19,01:18:32.000,19,11146246,8005,0,1768785511,13152.429996009996,32209.662244170002,53295.53422968 2026-01-19,01:18:33.000,19,11146264,6965,0,1768785512,13152.429996009996,34054.525302120004,53295.52025544001 2026-01-19,01:18:34.000,19,11146316,7725,0,1768785513,13152.456941249991,31287.07210977,53295.56217816 2026-01-19,01:18:35.000,19,11146261,8405,0,1768785514,13152.510831729996,36360.63408336,53295.61807512001 2026-01-19,01:18:36.000,19,11146443,8165,0,1768785515,13152.497359109992,32209.450770270007,53295.56916528001 2026-01-19,01:18:37.000,19,11146441,7925,0,1768785516,13152.483886490001,25290.96934569,53295.646023600006 2026-01-19,01:18:38.000,19,11146468,7685,0,1768785517,13152.510831729996,26213.355055320004,53295.625062240004 2026-01-19,01:18:40.000,19,11146426,7565,0,1768785519,13152.557985899992,32670.562560089995,53295.625062240004 2026-01-19,01:18:41.000,19,11146424,7845,0,1768785520,13152.544513280001,29903.16576078,53295.611088 2026-01-19,01:18:42.000,19,11146428,7805,0,1768785521,13152.531040659997,30825.579666930003,53295.67397208 2026-01-19,01:18:43.000,19,11146512,7845,0,1768785522,13152.537776969992,29441.87774271,53295.68794632001 2026-01-19,01:18:44.000,19,11146428,7725,0,1768785523,13152.584931140002,27596.951242590003,53295.694933440005 2026-01-19,01:18:45.000,19,11146449,8285,0,1768785524,13152.598403759992,30825.61491258,53295.72986904 2026-01-19,01:18:46.000,19,11146387,8125,0,1768785525,13152.591667449997,32209.337984190002,53295.72288192 2026-01-19,01:18:47.000,19,11146428,7765,0,1768785526,13152.625349000002,31286.874734130004,53295.72288192 2026-01-19,01:18:48.000,19,11146424,7885,0,1768785527,13152.652294239997,24368.400358679995,53295.75781752001 2026-01-19,01:18:49.000,19,11146369,8085,0,1768785528,13152.672503169997,32670.618953130004,53295.75781752001 2026-01-19,01:18:51.000,19,11146456,7805,0,1768785530,13152.733129959997,27135.888796679996,53295.87659856 2026-01-19,01:18:52.000,19,11146445,8405,0,1768785531,13152.760075199993,27597.183863879996,53295.82768872 2026-01-19,01:18:53.000,19,11146489,8205,0,1768785532,13152.746602580002,29442.17380617,53295.87659856 2026-01-19,01:18:54.000,19,11146448,7805,0,1768785533,13152.766811510002,29903.4759225,53295.911534160005 2026-01-19,01:18:55.000,19,11146467,8205,0,1768785534,13152.793756749998,31287.2201415,53295.90454704001 2026-01-19,01:18:56.000,19,11146496,7645,0,1768785535,13152.847647230003,34515.90495888,53295.90454704001 2026-01-19,01:18:57.000,19,11146506,7805,0,1768785536,13152.867856159988,35438.361159809996,53295.91852128 2026-01-19,01:18:58.000,19,11146491,8325,0,1768785537,13152.915010329998,33593.540396640004,53296.00236672001 2026-01-19,01:18:59.000,19,11146390,7845,0,1768785538,13152.901537709993,33132.344017259995,53296.00935384 2026-01-19,01:19:00.000,19,11146484,7565,0,1768785539,13152.995846049998,31287.502106700005,53296.00935384 2026-01-19,01:19:02.000,19,11146464,7925,0,1768785541,13153.11036331999,28520.105307389997,53296.128134880004 2026-01-19,01:19:03.000,19,11146435,8405,0,1768785542,13153.096890699999,34055.04693774,53296.0652508 2026-01-19,01:19:04.000,19,11146440,7685,0,1768785543,13153.123835939994,28981.435620239994,53296.128134880004 2026-01-19,01:19:05.000,19,11146401,8005,0,1768785544,13153.184462729994,28981.477915020005,53296.17704472 2026-01-19,01:19:06.000,19,11146479,8125,0,1768785545,13153.25182582999,30826.40441514,53296.17704472 2026-01-19,01:19:07.000,19,11146417,8285,0,1768785546,13153.285507379995,26675.362084649998,53296.17005760001 2026-01-19,01:19:08.000,19,11146432,7765,0,1768785547,13153.29898,32671.394357430006,53296.21198032 2026-01-19,01:19:09.000,19,11146443,8045,0,1768785548,13153.33939786,31748.825370420003,53296.28185152 2026-01-19,01:19:10.000,19,11146469,8045,0,1768785549,13153.33266154999,30365.137544459998,53296.28883864001 2026-01-19,01:19:11.000,19,11146467,8085,0,1768785550,13153.35960679,25291.498030439994,53296.246915920005 2026-01-19,01:19:13.000,19,11146465,8125,0,1768785552,13153.426969889995,30365.088200550003,53296.3447356 2026-01-19,01:19:14.000,19,11146489,8085,0,1768785553,13153.45391512999,30826.27048167,53296.39364544 2026-01-19,01:19:15.000,19,11146329,7445,0,1768785554,13153.45391512999,31748.670289560003,53296.35870984001 2026-01-19,01:19:16.000,19,11146274,7685,0,1768785555,13153.447178819995,29442.441673110006,53296.365696960005 2026-01-19,01:19:17.000,19,11146272,7805,0,1768785556,13153.46065144,30364.862628389994,53296.42159392 2026-01-19,01:19:18.000,19,11146299,8525,0,1768785557,13153.45391512999,27136.15666362,53296.44255528 2026-01-19,01:19:19.000,19,11146294,7525,0,1768785558,13153.426969889995,26674.953235110006,53296.44255528 2026-01-19,01:19:20.000,19,11146438,7045,0,1768785559,13153.37981572,31748.487012180005,53296.414606800005 2026-01-19,01:19:21.000,19,11146482,8165,0,1768785560,13153.35960679,33132.13254336,53296.42159392 2026-01-19,01:19:22.000,19,11146504,7885,0,1768785561,13153.33266154999,33593.335971869994,53296.42858104001 2026-01-19,01:19:24.000,19,11146456,7685,0,1768785563,13153.25856214,29903.32084164,53296.47749088001 2026-01-19,01:19:25.000,19,11146485,7925,0,1768785564,13153.157517489999,28980.829395060005,53296.45652952001 2026-01-19,01:19:26.000,19,11146411,8165,0,1768785565,13153.144044869994,28519.5907209,53296.52640072001 2026-01-19,01:19:27.000,19,11146509,8325,0,1768785566,13153.15078117999,32670.65419878,53296.414606800005 2026-01-19,01:19:28.000,19,11146463,8125,0,1768785567,13153.049736529989,30825.650158229997,53296.463516640004 2026-01-19,01:19:29.000,19,11146453,8165,0,1768785568,13153.043000219994,30364.369189289995,53296.5194136 2026-01-19,01:19:30.000,19,11146354,7645,0,1768785569,13152.968900809989,28058.204015010007,53296.51242648 2026-01-19,01:19:31.000,19,11146470,7045,0,1768785570,13152.935219259998,27135.67732278,53296.49146512 2026-01-19,01:19:32.000,19,11146476,7725,0,1768785571,13152.840910919993,25751.968349429997,53296.51242648 2026-01-19,01:19:33.000,19,11146478,7565,0,1768785572,13152.827438300003,32670.435675750006,53296.47749088001 2026-01-19,01:19:35.000,19,11146479,8165,0,1768785574,13152.652294239997,29441.764956629995,53296.37268408 2026-01-19,01:19:36.000,19,11146542,7685,0,1768785575,13152.611876379997,27135.66322452,53296.42159392 2026-01-19,01:19:37.000,19,11146462,6925,0,1768785576,13152.571458519997,31286.677358490007,53296.43556816001 2026-01-19,01:19:38.000,19,11146493,7484,0,1768785577,13152.483886490001,28519.42859091,53296.43556816001 2026-01-19,01:19:39.000,19,11146450,7685,0,1768785578,13152.423259700001,35437.790180280004,53296.44255528 2026-01-19,01:19:40.000,19,11146439,8325,0,1768785579,13152.36263291,30364.30574712,53296.414606800005 2026-01-19,01:19:41.000,19,11146517,7405,0,1768785580,13152.31547873999,28980.702510720002,53296.52640072001 2026-01-19,01:19:42.000,19,11146424,6885,0,1768785581,13152.288533499996,29441.920037489996,53296.484478000006 2026-01-19,01:19:43.000,19,11146460,7005,0,1768785582,13152.23464301999,30825.63605997,53296.40761968001 2026-01-19,01:19:44.000,19,11146489,8205,0,1768785583,13152.167279919995,29442.096265739994,53296.47749088001 2026-01-19,01:19:46.000,19,11146483,8205,0,1768785585,13152.05949896,29903.34198903,53296.4495424 2026-01-19,01:19:47.000,19,11146428,8005,0,1768785586,13152.01234478999,28519.7317035,53296.45652952001 2026-01-19,01:19:48.000,19,11146432,7725,0,1768785587,13151.944981689994,32670.950262240003,53296.463516640004 2026-01-19,01:19:49.000,19,11146449,8125,0,1768785588,13151.870882279989,34054.65218646001,53296.45652952001 2026-01-19,01:19:50.000,19,11146461,8045,0,1768785589,13151.837200729999,27136.184860139998,53296.4495424 2026-01-19,01:19:51.000,19,11146492,7765,0,1768785590,13151.763101319993,29903.701494659996,53296.52640072001 2026-01-19,01:19:52.000,19,11146435,7445,0,1768785591,13151.722683459993,32671.182883529997,53296.484478000006 2026-01-19,01:19:53.000,19,11146454,7765,0,1768785592,13151.702474529993,32671.189932659996,53296.4495424 2026-01-19,01:19:54.000,19,11146432,7845,0,1768785593,13151.641847739993,30826.362120360005,53296.414606800005 2026-01-19,01:19:55.000,19,11146437,8485,0,1768785594,13151.682265599993,24830.350994969995,53296.3796712 2026-01-19,01:19:57.000,19,11146482,7645,0,1768785596,13151.668792979988,31748.88176346,53296.414606800005 2026-01-19,01:19:58.000,19,11146514,8005,0,1768785597,13151.689001909988,31287.657187560006,53296.414606800005 2026-01-19,01:19:59.000,19,11146483,7445,0,1768785598,13151.689001909988,31287.741777119998,53296.365696960005 2026-01-19,01:20:00.000,19,11146469,7365,0,1768785599,13151.729419769988,31749.02274606,53296.3796712 2026-01-19,01:20:01.000,19,11146433,8245,0,1768785600,13151.783310249994,31749.03684432,53296.38665832001 2026-01-19,01:20:02.000,19,11146444,8085,0,1768785601,13151.749628699989,27597.93107166,53296.37268408 2026-01-19,01:20:03.000,19,11146449,8205,0,1768785602,13151.843937039994,28520.429567369996,53296.3447356 2026-01-19,01:20:04.000,19,11146493,8205,0,1768785603,13151.870882279989,29442.885768299995,53296.35870984001 2026-01-19,01:20:05.000,19,11146477,7405,0,1768785604,13151.97192692999,28520.38727259,53296.35870984001 2026-01-19,01:20:06.000,19,11146460,7965,0,1768785605,13152.025817409994,34516.461840150005,53296.414606800005 2026-01-19,01:20:08.000,19,11146424,7805,0,1768785607,13152.15380729999,26675.383232039996,53296.365696960005 2026-01-19,01:20:09.000,19,11146459,8245,0,1768785608,13152.227906709995,26675.33388813,53296.3447356 2026-01-19,01:20:10.000,19,11146454,7725,0,1768785609,13152.248115639995,27597.747794280003,53296.3796712 2026-01-19,01:20:11.000,19,11146343,8165,0,1768785610,13152.349160289996,31748.804223030005,53296.365696960005 2026-01-19,01:20:12.000,19,11146397,8285,0,1768785611,13152.40305077,25752.786048509995,53296.32377424 2026-01-19,01:20:13.000,19,11146445,8205,0,1768785612,13152.497359109992,28520.091209129998,53296.37268408 2026-01-19,01:20:14.000,19,11146380,7605,0,1768785613,13152.598403759992,31748.613896519993,53296.39364544 2026-01-19,01:20:15.000,19,11146444,7845,0,1768785614,13152.665766860002,28981.118409389994,53296.38665832001 2026-01-19,01:20:16.000,19,11146427,8445,0,1768785615,13152.679239479992,28058.507127599994,53296.3796712 2026-01-19,01:20:17.000,19,11146454,7725,0,1768785616,13152.753338889997,31748.353078710003,53296.3796712 2026-01-19,01:20:19.000,19,11146416,8005,0,1768785618,13152.840910919993,27135.867649289998,53296.414606800005 2026-01-19,01:20:20.000,19,11146455,8085,0,1768785619,13152.888065089988,29903.16576078,53296.35870984001 2026-01-19,01:20:21.000,19,11146451,8005,0,1768785620,13152.874592469998,29441.87069358,53296.42858104001 2026-01-19,01:20:22.000,19,11146465,8325,0,1768785621,13152.928482949988,31286.705555010005,53296.45652952001 2026-01-19,01:20:23.000,19,11146416,7085,0,1768785622,13152.995846049998,28980.491036820007,53296.47749088001 2026-01-19,01:20:24.000,19,11146425,8285,0,1768785623,13152.982373429993,25751.77802292,53296.42858104001 2026-01-19,01:20:25.000,19,11146434,7725,0,1768785624,13153.022791289994,27135.388308449998,53296.37268408 2026-01-19,01:20:26.000,19,11146401,8485,0,1768785625,13153.009318669989,29441.525286210002,53296.4495424 2026-01-19,01:20:27.000,19,11146401,7565,0,1768785626,13153.009318669989,28518.991544849996,53296.44255528 2026-01-19,01:20:28.000,19,11146422,7605,0,1768785627,13152.975637119998,29902.622977770006,53296.4495424 2026-01-19,01:20:30.000,19,11146449,8405,0,1768785629,13152.955428189998,29441.257419269998,53296.49845224 2026-01-19,01:20:31.000,19,11146462,7565,0,1768785630,13152.968900809989,30824.909999580006,53296.50543936001 2026-01-19,01:20:32.000,19,11146482,7925,0,1768785631,13152.921746639993,29902.432651259995,53296.533387840005 2026-01-19,01:20:33.000,19,11146470,7725,0,1768785632,13152.888065089988,28979.891860770003,53296.50543936001 2026-01-19,01:20:34.000,19,11146451,8365,0,1768785633,13152.888065089988,28518.667284869996,53296.533387840005 2026-01-19,01:20:35.000,19,11146410,7645,0,1768785634,13152.840910919993,31747.211119650005,53296.50543936001 2026-01-19,01:20:36.000,19,11146457,8205,0,1768785635,13152.780284129993,30363.452802390006,53296.59627192001 2026-01-19,01:20:37.000,19,11146446,7965,0,1768785636,13152.760075199993,27134.937164129995,53296.54736208 2026-01-19,01:20:38.000,19,11146392,7685,0,1768785637,13152.733129959997,28057.294677240003,53296.54736208 2026-01-19,01:20:39.000,19,11146465,8285,0,1768785638,13152.638821619992,30363.537391949998,53296.49845224 2026-01-19,01:20:41.000,19,11146457,7925,0,1768785640,13152.557985899992,29441.024797980004,53296.533387840005 2026-01-19,01:20:42.000,19,11146494,7965,0,1768785641,13152.531040659997,31747.211119650005,53296.5194136 2026-01-19,01:20:43.000,19,11146413,8165,0,1768785642,13152.537776969992,33130.86369996,53296.51242648 2026-01-19,01:20:44.000,19,11146449,8125,0,1768785643,13152.477150179991,28979.835467729994,53296.533387840005 2026-01-19,01:20:45.000,19,11146441,8285,0,1768785644,13152.456941249991,29441.08119102,53296.54037496 2026-01-19,01:20:46.000,19,11146447,8125,0,1768785645,13152.369369219996,29441.102338409997,53296.484478000006 2026-01-19,01:20:47.000,19,11146489,8325,0,1768785646,13152.30200612,28979.877762510005,53296.54736208 2026-01-19,01:20:48.000,19,11146437,8285,0,1768785647,13152.31547873999,29902.333963440004,53296.51242648 2026-01-19,01:20:49.000,19,11146455,8165,0,1768785648,13152.23464301999,28518.674333999996,53296.4495424 2026-01-19,01:20:50.000,19,11146473,8165,0,1768785649,13152.25485194999,30363.572637599995,53296.42858104001 2026-01-19,01:20:52.000,19,11146407,8045,0,1768785651,13152.14033468,28057.506151139998,53296.484478000006 2026-01-19,01:20:53.000,19,11146487,8205,0,1768785652,13152.11338943999,27596.246329589994,53296.463516640004 2026-01-19,01:20:54.000,19,11146457,8325,0,1768785653,13152.11338943999,22061.480927490004,53296.45652952001 2026-01-19,01:20:55.000,19,11146417,8485,0,1768785654,13152.07297157999,26212.473914069997,53296.414606800005 2026-01-19,01:20:56.000,19,11146445,8205,0,1768785655,13152.09318050999,30363.488048040002,53296.42159392 2026-01-19,01:20:57.000,19,11146422,8005,0,1768785656,13152.066235269995,30363.466900650004,53296.35870984001 2026-01-19,01:20:58.000,19,11146454,7885,0,1768785657,13152.05949896,32208.308811209994,53296.35870984001 2026-01-19,01:20:59.000,19,11146463,8405,0,1768785658,13152.05276264999,31285.8103155,53296.37268408 2026-01-19,01:21:00.000,19,11146407,8125,0,1768785659,13152.046026339995,28979.62399383,53296.33774848001 2026-01-19,01:21:01.000,19,11146447,7805,0,1768785660,13152.046026339995,30363.227230229997,53296.23294168 2026-01-19,01:21:03.000,19,11146462,7685,0,1768785662,13152.03929003,28979.419569060003,53296.21896744001 2026-01-19,01:21:04.000,19,11146478,7845,0,1768785663,13152.0190811,28979.29268472,53296.15608336 2026-01-19,01:21:05.000,19,11146440,7965,0,1768785664,13152.046026339995,37281.229313970005,53296.15608336 2026-01-19,01:21:06.000,19,11146446,7845,0,1768785665,13152.025817409994,28979.215144290007,53296.08621216 2026-01-19,01:21:07.000,19,11146463,8405,0,1768785666,13151.99887217,32668.877818020002,53296.01634096 2026-01-19,01:21:08.000,19,11146450,7885,0,1768785667,13151.97866324,29440.200049770006,53296.03730232 2026-01-19,01:21:09.000,19,11146424,6845,0,1768785668,13151.958454309999,28517.67335754,53296.00935384 2026-01-19,01:21:10.000,19,11146446,8085,0,1768785669,13151.938245379999,26672.711611770006,53296.02332808001 2026-01-19,01:21:11.000,19,11146418,7165,0,1768785670,13151.918036449999,29901.184955250006,53295.98839248 2026-01-19,01:21:12.000,19,11146451,8525,0,1768785671,13151.918036449999,31284.767044260007,53295.92550840001 2026-01-19,01:21:14.000,19,11146492,7685,0,1768785673,13151.884354899994,27594.864700110003,53295.86961144 2026-01-19,01:21:15.000,19,11146459,8365,0,1768785674,13151.830464419989,30362.099369429998,53295.8905728 2026-01-19,01:21:16.000,19,11146508,7685,0,1768785675,13151.796782869998,29439.657266759998,53295.84865008 2026-01-19,01:21:17.000,19,11146434,7805,0,1768785676,13151.769837629989,31745.695556699997,53295.86961144 2026-01-19,01:21:18.000,19,11146440,7645,0,1768785677,13151.756365009998,31284.442784280007,53295.80672736001 2026-01-19,01:21:19.000,19,11146429,8445,0,1768785678,13151.655320359998,31745.66031105,53295.83467584001 2026-01-19,01:21:20.000,19,11146442,7885,0,1768785679,13151.621638809993,29900.740860060003,53295.72986904 2026-01-19,01:21:21.000,19,11146461,8365,0,1768785680,13151.614902499998,27133.393404660004,53295.78576600001 2026-01-19,01:21:22.000,19,11146422,7885,0,1768785681,13151.534066779997,30361.91609205,53295.71589480001 2026-01-19,01:21:23.000,19,11146474,7005,0,1768785682,13151.480176299992,31745.596868880006,53295.72288192 2026-01-19,01:21:25.000,19,11146418,7725,0,1768785684,13151.358922719992,28517.137623660004,53295.68794632001 2026-01-19,01:21:26.000,19,11146395,8325,0,1768785685,13151.305032240001,29439.579726330005,53295.72288192 2026-01-19,01:21:27.000,19,11146443,8285,0,1768785686,13151.257878069991,34513.00071732,53295.75781752001 2026-01-19,01:21:28.000,19,11146433,8045,0,1768785687,13151.20398759,26672.260467450003,53295.58313952 2026-01-19,01:21:29.000,19,11146439,8365,0,1768785688,13151.12315187,30823.267552289995,53295.597113760006 2026-01-19,01:21:30.000,19,11146437,8125,0,1768785689,13151.05578876999,30362.042976390003,53295.58313952 2026-01-19,01:21:31.000,19,11146466,7845,0,1768785690,13150.98168936,26672.28866397,53295.5412168 2026-01-19,01:21:32.000,19,11146470,7925,0,1768785691,13150.927798879995,28978.425641730006,53295.55519104 2026-01-19,01:21:33.000,19,11146496,7805,0,1768785692,13150.86043578,34513.02186471,53295.48531984 2026-01-19,01:21:34.000,19,11146460,7805,0,1768785693,13150.806545299994,31745.723753219994,53295.47134560001 2026-01-19,01:21:36.000,19,11146445,8325,0,1768785695,13150.678555409999,30361.958386829996,53295.429422880006 2026-01-19,01:21:37.000,19,11146485,8205,0,1768785696,13150.631401239989,27594.58978404,53295.408461520004 2026-01-19,01:21:38.000,19,11146446,7685,0,1768785697,13150.577510759998,28978.207118699996,53295.43641 2026-01-19,01:21:39.000,19,11146494,7565,0,1768785698,13150.537092899998,28055.687475600003,53295.359551680005 2026-01-19,01:21:40.000,19,11146464,8005,0,1768785699,13150.476466109998,28055.645180820007,53295.30365472001 2026-01-19,01:21:41.000,19,11146449,8125,0,1768785700,13150.436048249998,30361.690519890006,53295.26871912 2026-01-19,01:21:42.000,19,11146454,7845,0,1768785701,13150.415839319998,31745.371296719997,53295.191860800005 2026-01-19,01:21:43.000,19,11146448,7645,0,1768785702,13150.314794669997,28977.939251760006,53295.21282216001 2026-01-19,01:21:44.000,19,11146454,7645,0,1768785703,13150.308058360002,31284.012787350002,53295.191860800005 2026-01-19,01:21:45.000,19,11146479,8405,0,1768785704,13150.233958949997,30361.676421630007,53295.121989600004 2026-01-19,01:21:47.000,19,11146452,7685,0,1768785706,13150.193541089997,30361.641175979996,53295.0521184 2026-01-19,01:21:48.000,19,11146464,7845,0,1768785707,13150.085760130001,27133.160783369996,53295.0521184 2026-01-19,01:21:49.000,19,11146457,8205,0,1768785708,13150.052078579996,30822.788211449995,53295.01718280001 2026-01-19,01:21:50.000,19,11146460,7725,0,1768785709,13149.998188099991,29439.170876789998,53294.99622144001 2026-01-19,01:21:51.000,19,11146395,8045,0,1768785710,13149.917352379991,27594.300769709997,53294.89840176001 2026-01-19,01:21:52.000,19,11146427,8365,0,1768785711,13149.870198209996,26671.858667039996,53294.91936312001 2026-01-19,01:21:53.000,19,11146398,7605,0,1768785712,13149.82304404,29900.409550950004,53294.79359496 2026-01-19,01:21:54.000,19,11146439,8245,0,1768785713,13149.789362489995,30822.823457100007,53294.82154344 2026-01-19,01:21:55.000,19,11146444,7565,0,1768785714,13149.73547200999,29439.199073309996,53294.79359496 2026-01-19,01:21:56.000,19,11146432,7885,0,1768785715,13149.68158153,34051.37434101,53294.82853056001 2026-01-19,01:21:58.000,19,11146459,8245,0,1768785717,13149.54011902,34051.40958666,53294.7027624 2026-01-19,01:21:59.000,19,11146409,8285,0,1768785718,13149.506437469994,26671.97145312,53294.67481392 2026-01-19,01:22:00.000,19,11146467,8285,0,1768785719,13149.459283299999,30822.978537960007,53294.62590408 2026-01-19,01:22:01.000,19,11146439,8085,0,1768785720,13149.398656509999,35435.210198700006,53294.67481392 2026-01-19,01:22:02.000,19,11146486,7005,0,1768785721,13149.324557099993,30822.964439699994,53294.5979556 2026-01-19,01:22:03.000,19,11146394,7885,0,1768785722,13149.331293409989,31745.49113193,53294.618916960004 2026-01-19,01:22:04.000,19,11146404,6925,0,1768785723,13149.297611859998,29900.670368759995,53294.590968480006 2026-01-19,01:22:05.000,19,11146456,7805,0,1768785724,13149.243721379993,29439.48103851,53294.618916960004 2026-01-19,01:22:06.000,19,11146439,8525,0,1768785725,13149.210039830003,26672.204074409994,53294.58398136001 2026-01-19,01:22:07.000,19,11146482,8005,0,1768785726,13149.189830900003,27133.43569944,53294.58398136001 2026-01-19,01:22:09.000,19,11146488,7965,0,1768785728,13149.129204110002,28978.4890839,53294.4582132 2026-01-19,01:22:10.000,19,11146458,7805,0,1768785729,13149.102258869993,28056.082226879997,53294.47917456 2026-01-19,01:22:11.000,19,11146421,8205,0,1768785730,13149.102258869993,26211.247365450006,53294.46520032001 2026-01-19,01:22:12.000,19,11146473,8325,0,1768785731,13149.095522559997,28978.608919110004,53294.423277600006 2026-01-19,01:22:13.000,19,11146452,7765,0,1768785732,13149.061841009992,30823.605910529994,53294.49314880001 2026-01-19,01:22:14.000,19,11146426,7725,0,1768785733,13149.095522559997,27595.160763570006,53294.46520032001 2026-01-19,01:22:15.000,19,11146487,8325,0,1768785734,13149.048368390002,29901.332986980007,53294.40930336 2026-01-19,01:22:16.000,19,11146455,8285,0,1768785735,13149.088786250002,30823.944268770007,53294.4582132 2026-01-19,01:22:17.000,19,11146387,8045,0,1768785736,13149.108995180002,28056.716648579997,53294.4582132 2026-01-19,01:22:18.000,19,11146410,7605,0,1768785737,13149.088786250002,28056.787139880005,53294.4582132 2026-01-19,01:22:20.000,19,11146444,7805,0,1768785739,13149.122467799993,25289.637060120003,53294.47917456 2026-01-19,01:22:21.000,19,11146443,8405,0,1768785740,13149.108995180002,31285.662283769998,53294.46520032001 2026-01-19,01:22:22.000,19,11146441,8565,0,1768785741,13149.142676729993,30363.332967180002,53294.36039352 2026-01-19,01:22:23.000,19,11146426,7685,0,1768785742,13149.183094589993,29440.862667990004,53294.4582132 2026-01-19,01:22:24.000,19,11146441,8485,0,1768785743,13149.183094589993,31747.11948096,53294.41629048001 2026-01-19,01:22:25.000,19,11146401,8125,0,1768785744,13149.223512449993,28979.708583390006,53294.47917456 2026-01-19,01:22:26.000,19,11146446,7605,0,1768785745,13149.203303519993,32669.646173190005,53294.4582132 2026-01-19,01:22:27.000,19,11146380,7885,0,1768785746,13149.257193999998,30363.50919543,53294.50013592 2026-01-19,01:22:28.000,19,11146412,7645,0,1768785747,13149.290875549988,28518.653186609998,53294.51411016001 2026-01-19,01:22:29.000,19,11146413,8045,0,1768785748,13149.317820789998,25751.29163295,53294.48616168 2026-01-19,01:22:31.000,19,11146397,8045,0,1768785750,13149.311084479988,33592.27155324,53294.521097280005 2026-01-19,01:22:32.000,19,11146385,8205,0,1768785751,13149.284139239993,33131.03287908,53294.51411016001 2026-01-19,01:22:33.000,19,11146439,8325,0,1768785752,13149.297611859998,30363.713620199997,53294.55603288 2026-01-19,01:22:34.000,19,11146405,8205,0,1768785753,13149.311084479988,32669.906990999996,53294.5280844 2026-01-19,01:22:35.000,19,11146454,7685,0,1768785754,13149.277402929998,29902.510191690002,53294.54205864001 2026-01-19,01:22:36.000,19,11146448,7725,0,1768785755,13149.263930309993,29902.51724082,53294.472187440006 2026-01-19,01:22:37.000,19,11146411,8285,0,1768785756,13149.216776139998,27596.373213929997,53294.451226080004 2026-01-19,01:22:38.000,19,11146416,7845,0,1768785757,13149.189830900003,28057.618937220002,53294.53507152 2026-01-19,01:22:39.000,19,11146445,8125,0,1768785758,13149.142676729993,30825.029834789995,53294.402316240004 2026-01-19,01:22:40.000,19,11146449,8125,0,1768785759,13149.142676729993,31286.28260721,53294.39532912001 2026-01-19,01:22:42.000,19,11146261,8365,0,1768785761,13149.021423149992,28057.62598635,53294.49314880001 2026-01-19,01:22:43.000,19,11146286,7765,0,1768785762,13148.994477909997,28980.159727709994,53294.472187440006 2026-01-19,01:22:44.000,19,11146253,8565,0,1768785763,13148.940587429992,22984.247290140003,53294.44423896001 2026-01-19,01:22:45.000,19,11146447,8165,0,1768785764,13148.920378499992,26674.142585160007,53294.4582132 2026-01-19,01:22:46.000,19,11146487,7965,0,1768785765,13148.873224329996,27596.66927739,53294.37436776001 2026-01-19,01:22:47.000,19,11146311,8365,0,1768785766,13148.873224329996,28519.210067880005,53294.304496560006 2026-01-19,01:22:48.000,19,11146485,7965,0,1768785767,13148.832806469996,26674.325862540005,53294.36738064 2026-01-19,01:22:49.000,19,11146455,8205,0,1768785768,13148.799124919991,34515.39037239,53294.32545792001 2026-01-19,01:22:50.000,19,11146529,8245,0,1768785769,13148.772179679996,32670.49911792,53294.29750944001 2026-01-19,01:22:51.000,19,11146525,8285,0,1768785770,13148.772179679996,35437.99460505,53294.29750944001 2026-01-19,01:22:53.000,19,11146454,7725,0,1768785772,13148.76544337,32670.717640949995,53294.213664 2026-01-19,01:22:54.000,19,11146504,7805,0,1768785773,13148.785652300001,36360.662279879994,53294.283535200004 2026-01-19,01:22:55.000,19,11146504,7765,0,1768785774,13148.799124919991,34054.58169516,53294.27654808001 2026-01-19,01:22:56.000,19,11146493,8125,0,1768785775,13148.846279090001,30364.770989700002,53294.22763824001 2026-01-19,01:22:57.000,19,11146448,7765,0,1768785776,13148.853015399996,30826.08720429,53294.22763824001 2026-01-19,01:22:58.000,19,11146478,7765,0,1768785777,13148.879960639992,30364.904923170005,53294.20667688001 2026-01-19,01:22:59.000,19,11146451,8085,0,1768785778,13148.933851119997,27136.375186649995,53294.15077992 2026-01-19,01:23:00.000,19,11146487,8245,0,1768785779,13148.960796359992,28058.901878880002,53294.20667688001 2026-01-19,01:23:01.000,19,11146447,8365,0,1768785780,13149.055104699997,29903.97641073,53294.22065112 2026-01-19,01:23:02.000,19,11146461,8325,0,1768785781,13149.115731489997,28520.330879550005,53294.185715520005 2026-01-19,01:23:04.000,19,11146475,8165,0,1768785783,13149.223512449993,28059.23318799,53294.16475416 2026-01-19,01:23:05.000,19,11146450,7885,0,1768785784,13149.243721379993,28520.52825519,53294.22065112 2026-01-19,01:23:06.000,19,11146505,8205,0,1768785785,13149.297611859998,29443.019701769997,53294.19968976 2026-01-19,01:23:07.000,19,11146498,7765,0,1768785786,13149.317820789998,31288.066037099998,53294.24161248 2026-01-19,01:23:08.000,19,11146540,7805,0,1768785787,13149.371711269989,28520.676286920003,53294.27654808001 2026-01-19,01:23:09.000,19,11146469,8325,0,1768785788,13149.432338059989,30826.961296409994,53294.33244504 2026-01-19,01:23:10.000,19,11146482,7685,0,1768785789,13149.425601749994,29443.266421320004,53294.29750944001 2026-01-19,01:23:11.000,19,11146464,8085,0,1768785790,13149.49296484999,33133.189912860005,53294.26257384 2026-01-19,01:23:12.000,19,11146440,7685,0,1768785791,13149.49296484999,30365.814260939995,53294.26956096 2026-01-19,01:23:13.000,19,11146462,7885,0,1768785792,13149.567064259994,33594.456783539994,53294.213664 2026-01-19,01:23:15.000,19,11146461,8085,0,1768785794,13149.61421842999,29904.674274599995,53294.33943216 2026-01-19,01:23:16.000,19,11146505,8085,0,1768785795,13149.60074581,31749.558479939995,53294.304496560006 2026-01-19,01:23:17.000,19,11146417,8405,0,1768785796,13149.627691049995,32672.056975650004,53294.20667688001 2026-01-19,01:23:18.000,19,11146513,8285,0,1768785797,13149.63442735999,26214.708488279997,53294.234625360004 2026-01-19,01:23:19.000,19,11146439,8125,0,1768785798,13149.627691049995,27137.199934860007,53294.255586720006 2026-01-19,01:23:20.000,19,11146414,7605,0,1768785799,13149.6613726,27137.10829617,53294.22763824001 2026-01-19,01:23:21.000,19,11146408,8005,0,1768785800,13149.61421842999,28059.613841009996,53294.22763824001 2026-01-19,01:23:22.000,19,11146461,8165,0,1768785801,13149.58053688,28520.72563083,53294.283535200004 2026-01-19,01:23:23.000,19,11146497,8205,0,1768785802,13149.58053688,29443.195930019996,53294.24859960001 2026-01-19,01:23:24.000,19,11146510,7845,0,1768785803,13149.60074581,34516.898886209994,53294.22065112 2026-01-19,01:23:26.000,19,11146462,7925,0,1768785805,13149.60074581,30826.968345539994,53294.1437928 2026-01-19,01:23:27.000,19,11146500,8005,0,1768785806,13149.62095474,34055.68135944,53294.22065112 2026-01-19,01:23:28.000,19,11146450,7805,0,1768785807,13149.61421842999,27598.297626419997,53294.15776704001 2026-01-19,01:23:29.000,19,11146423,8125,0,1768785808,13149.6613726,29443.3087161,53294.115844320004 2026-01-19,01:23:30.000,19,11146460,7765,0,1768785809,13149.688317839995,30826.989492930006,53294.1437928 2026-01-19,01:23:31.000,19,11146475,8365,0,1768785810,13149.748944629995,30827.0529351,53294.115844320004 2026-01-19,01:23:32.000,19,11146456,7885,0,1768785811,13149.74220832,28982.062992809995,53294.12283144 2026-01-19,01:23:33.000,19,11146477,8165,0,1768785812,13149.829780349995,29904.561488520005,53294.05296024 2026-01-19,01:23:34.000,19,11146465,8125,0,1768785813,13149.82304404,32672.021729999993,53294.03898600001 2026-01-19,01:23:35.000,19,11146523,8045,0,1768785814,13149.89714344999,30365.849506590006,53293.98308904 2026-01-19,01:23:37.000,19,11146419,8205,0,1768785816,13150.011660719996,31749.699462539997,53294.01103752001 2026-01-19,01:23:38.000,19,11146460,7845,0,1768785817,13150.058814889991,31749.748806450007,53293.99007616001 2026-01-19,01:23:39.000,19,11146443,8165,0,1768785818,13150.173332159997,33133.57056588,53293.89225648001 2026-01-19,01:23:40.000,19,11146483,8205,0,1768785819,13150.254167879997,31749.932083830005,53293.899243600004 2026-01-19,01:23:41.000,19,11146417,8245,0,1768785820,13150.294585739997,28060.100230979995,53293.920204960006 2026-01-19,01:23:42.000,19,11146424,7605,0,1768785821,13150.368685150002,31750.101262950004,53293.920204960006 2026-01-19,01:23:43.000,19,11146465,7965,0,1768785822,13150.436048249998,30827.666209410003,53293.96212768001 2026-01-19,01:23:44.000,19,11146420,7965,0,1768785823,13150.496675039998,31750.270442070003,53293.94116632001 2026-01-19,01:23:45.000,19,11146449,8325,0,1768785824,13150.543829209993,29905.386236730003,53293.948153440004 2026-01-19,01:23:46.000,19,11146421,8165,0,1768785825,13150.590983379989,29444.239201260003,53293.94116632001 2026-01-19,01:23:48.000,19,11146429,8325,0,1768785827,13150.73244588999,31750.651095089997,53293.969114800006 2026-01-19,01:23:49.000,19,11146461,8045,0,1768785828,13150.826754229995,32673.191885580003,53293.97610192 2026-01-19,01:23:50.000,19,11146493,8245,0,1768785829,13150.88064471,30367.01966217,53293.99706328 2026-01-19,01:23:51.000,19,11146453,8045,0,1768785830,13150.968216739995,27599.608764599994,53294.01103752001 2026-01-19,01:23:52.000,19,11146478,7645,0,1768785831,13151.049052459995,30828.427515450006,53294.03199888 2026-01-19,01:23:53.000,19,11146462,7885,0,1768785832,13151.177042349991,29444.683296450006,53294.03898600001 2026-01-19,01:23:54.000,19,11146470,7685,0,1768785833,13151.224196520001,32212.24222575,53294.02501176 2026-01-19,01:23:55.000,19,11146494,7484,0,1768785834,13151.331977479997,32212.319766179993,53294.066934480004 2026-01-19,01:23:56.000,19,11146515,8165,0,1768785835,13151.426285820002,30367.36506954,53294.15776704001 2026-01-19,01:23:57.000,19,11146468,7925,0,1768785836,13151.500385229992,26677.441577999998,53294.115844320004 2026-01-19,01:23:59.000,19,11146463,7965,0,1768785838,13151.682265599993,28983.825275309995,53294.185715520005 2026-01-19,01:24:00.000,19,11146477,7885,0,1768785839,13151.736156079998,30828.906856290007,53294.17872840001 2026-01-19,01:24:01.000,19,11146462,7925,0,1768785840,13151.837200729999,25293.958176810003,53294.12981856001 2026-01-19,01:24:02.000,19,11146460,7725,0,1768785841,13151.958454309999,30367.661133,53294.213664 2026-01-19,01:24:03.000,19,11146454,7765,0,1768785842,13152.05949896,29906.54229405,53294.20667688001 2026-01-19,01:24:04.000,19,11146492,7845,0,1768785843,13152.167279919995,28984.07904399,53294.185715520005 2026-01-19,01:24:05.000,19,11146543,8165,0,1768785844,13152.268324569995,33596.61381732,53294.15077992 2026-01-19,01:24:06.000,19,11146549,8165,0,1768785845,13152.34242398,30367.858508639998,53294.27654808001 2026-01-19,01:24:07.000,19,11146489,8045,0,1768785846,13152.450204939996,30829.111281060003,53294.26257384 2026-01-19,01:24:08.000,19,11146483,8405,0,1768785847,13152.544513280001,29906.669178390002,53294.29750944001 2026-01-19,01:24:10.000,19,11146509,8285,0,1768785849,13152.766811510002,30829.118330190002,53294.32545792001 2026-01-19,01:24:11.000,19,11146455,8325,0,1768785850,13152.881328779993,30829.174723229997,53294.234625360004 2026-01-19,01:24:12.000,19,11146511,8205,0,1768785851,13153.009318669989,29906.612785350007,53294.36039352 2026-01-19,01:24:13.000,19,11146517,8485,0,1768785852,13153.090154389989,32674.143518130004,53294.36039352 2026-01-19,01:24:14.000,19,11146439,8205,0,1768785853,13153.19793535,31290.476839559997,53294.44423896001 2026-01-19,01:24:15.000,19,11146499,8005,0,1768785854,13153.305716309995,32674.235156819996,53294.423277600006 2026-01-19,01:24:16.000,19,11146494,7725,0,1768785855,13153.37981572,32213.04582657,53294.44423896001 2026-01-19,01:24:17.000,19,11146532,7965,0,1768785856,13153.487596679995,28984.24117398,53294.49314880001 2026-01-19,01:24:18.000,19,11146453,8325,0,1768785857,13153.56169609,31751.75075937,53294.53507152 2026-01-19,01:24:19.000,19,11146449,8445,0,1768785858,13153.62232288,29906.767866209993,53294.53507152 2026-01-19,01:24:21.000,19,11146442,7605,0,1768785860,13153.777258009992,33596.67021036,53294.590968480006 2026-01-19,01:24:22.000,19,11146447,8445,0,1768785861,13153.831148489997,33596.571522540005,53294.639878320006 2026-01-19,01:24:23.000,19,11146443,8285,0,1768785862,13153.864830040002,29906.54934318,53294.63289120001 2026-01-19,01:24:24.000,19,11146452,7685,0,1768785863,13153.885038970002,28061.559400889993,53294.737698000004 2026-01-19,01:24:25.000,19,11146459,8485,0,1768785864,13153.918720519992,28061.517106109997,53294.7726336 2026-01-19,01:24:26.000,19,11146489,8485,0,1768785865,13153.979347309993,31290.27241479,53294.74468512 2026-01-19,01:24:27.000,19,11146518,7885,0,1768785866,13153.972610999997,29906.52819579,53294.758659360006 2026-01-19,01:24:28.000,19,11146501,8125,0,1768785867,13153.999556239993,25294.085061150006,53294.856479040005 2026-01-19,01:24:29.000,19,11146499,8245,0,1768785868,13153.979347309993,29445.338865540005,53294.93333736 2026-01-19,01:24:30.000,19,11146507,8365,0,1768785869,13153.878302659992,34057.831344089995,53294.912376 2026-01-19,01:24:32.000,19,11146467,8165,0,1768785871,13153.804203250002,28522.889713740005,53294.94032448 2026-01-19,01:24:33.000,19,11146267,8285,0,1768785872,13153.777258009992,29906.655080130004,53294.9822472 2026-01-19,01:24:34.000,19,11146270,7805,0,1768785873,13153.682949670001,29906.69737491,53295.05910552 2026-01-19,01:24:35.000,19,11146281,7325,0,1768785874,13153.60211395,25294.247191140006,53295.06609264001 2026-01-19,01:24:36.000,19,11146459,8245,0,1768785875,13153.548223469996,27600.539249759997,53295.10801536 2026-01-19,01:24:37.000,19,11146509,8205,0,1768785876,13153.487596679995,33596.832340349996,53295.08006688 2026-01-19,01:24:38.000,19,11146435,8125,0,1768785877,13153.43370619999,23910.601659959997,53295.1569252 2026-01-19,01:24:39.000,19,11146533,8125,0,1768785878,13153.35960679,29445.69837117,53295.1569252 2026-01-19,01:24:40.000,19,11146519,8405,0,1768785879,13153.27203475999,29906.993438370002,53295.08705400001 2026-01-19,01:24:41.000,19,11146448,6765,0,1768785880,13153.25856214,32213.264349599995,53295.16391232001 2026-01-19,01:24:43.000,19,11146408,7765,0,1768785882,13153.144044869994,26217.06994683,53295.12897672 2026-01-19,01:24:44.000,19,11146429,8165,0,1768785883,13153.076681769999,25755.77487963,53295.11500248001 2026-01-19,01:24:45.000,19,11146463,8405,0,1768785884,13153.13057224999,34980.88672107,53295.13596384001 2026-01-19,01:24:46.000,19,11146425,8045,0,1768785885,13153.11036331999,22988.314638149997,53295.10801536 2026-01-19,01:24:47.000,19,11146438,7645,0,1768785886,13153.11036331999,31752.152559780006,53295.0521184 2026-01-19,01:24:48.000,19,11146477,8045,0,1768785887,13153.15078117999,29907.19081401,53295.094041120006 2026-01-19,01:24:49.000,19,11146480,7765,0,1768785888,13153.177726419999,30829.639965809998,53295.094041120006 2026-01-19,01:24:50.000,19,11146438,7165,0,1768785889,13153.204671659994,29907.18376488,53295.01718280001 2026-01-19,01:24:51.000,19,11146448,7605,0,1768785890,13153.25856214,28062.200871719993,53295.04513128001 2026-01-19,01:24:52.000,19,11146425,8325,0,1768785891,13153.31918893,28984.699367430003,53295.10801536 2026-01-19,01:24:54.000,19,11146458,7725,0,1768785893,13153.447178819995,32674.777939830004,53295.10102824 2026-01-19,01:24:55.000,19,11146504,7645,0,1768785894,13153.49433298999,28523.517086310007,53295.17788656 2026-01-19,01:24:56.000,19,11146476,7605,0,1768785895,13153.575168709991,27139.765818180007,53295.16391232001 2026-01-19,01:24:57.000,19,11146456,7925,0,1768785896,13153.629059189996,25294.825219799997,53295.121989600004 2026-01-19,01:24:58.000,19,11146408,7925,0,1768785897,13153.669477049996,29907.430484430006,53295.23378352001 2026-01-19,01:24:59.000,19,11146473,8045,0,1768785898,13153.743576460001,28523.679216300006,53295.20583504 2026-01-19,01:25:00.000,19,11146449,8165,0,1768785899,13153.790730629997,28062.482836919997,53295.23378352001 2026-01-19,01:25:01.000,19,11146404,7605,0,1768785900,13153.864830040002,30368.81014119,53295.27570624 2026-01-19,01:25:02.000,19,11146472,7045,0,1768785901,13153.891775279997,28062.61677039,53295.23378352001 2026-01-19,01:25:03.000,19,11146464,8005,0,1768785902,13153.918720519992,22988.871519420005,53295.19884792 2026-01-19,01:25:05.000,19,11146485,8125,0,1768785904,13153.999556239993,31291.618798619995,53295.39448728 2026-01-19,01:25:06.000,19,11146460,7685,0,1768785905,13154.013028859998,26679.133369200004,53295.33859032 2026-01-19,01:25:07.000,19,11146516,8045,0,1768785906,13154.053446719998,29908.015562219996,53295.46435848 2026-01-19,01:25:08.000,19,11146486,7965,0,1768785907,13154.060183029993,31753.061897549997,53295.40147440001 2026-01-19,01:25:09.000,19,11146417,8045,0,1768785908,13154.080391959993,29446.84737936,53295.408461520004 2026-01-19,01:25:10.000,19,11146454,7645,0,1768785909,13154.107337199988,26679.274351800006,53295.43641 2026-01-19,01:25:11.000,19,11146442,7845,0,1768785910,13154.080391959993,26679.295499190004,53295.5062812 2026-01-19,01:25:12.000,19,11146483,8125,0,1768785911,13154.134282439998,26679.3448431,53295.56217816 2026-01-19,01:25:13.000,19,11146509,8125,0,1768785912,13154.093864579998,32675.750719770003,53295.429422880006 2026-01-19,01:25:14.000,19,11146455,8245,0,1768785913,13154.120809819993,33598.25626461,53295.48531984 2026-01-19,01:25:16.000,19,11146445,7965,0,1768785915,13154.147755059988,28524.419374949997,53295.5412168 2026-01-19,01:25:17.000,19,11146506,7805,0,1768785916,13154.093864579998,29446.939018050005,53295.5412168 2026-01-19,01:25:18.000,19,11146467,8245,0,1768785917,13154.107337199988,31291.971255120006,53295.59012664001 2026-01-19,01:25:19.000,19,11146467,8125,0,1768785918,13154.147755059988,34982.028680129995,53295.65999784 2026-01-19,01:25:20.000,19,11146427,8445,0,1768785919,13154.167963989988,34520.768858580006,53295.65301072 2026-01-19,01:25:21.000,19,11146469,8005,0,1768785920,13154.174700299998,25295.642918879996,53295.576152400005 2026-01-19,01:25:22.000,19,11146459,8005,0,1768785921,13154.188172919989,36365.85748869,53295.611088 2026-01-19,01:25:23.000,19,11146482,7605,0,1768785922,13154.215118159998,28524.511013640004,53295.63903648001 2026-01-19,01:25:24.000,19,11146478,7805,0,1768785923,13154.174700299998,28985.756736929994,53295.65999784 2026-01-19,01:25:25.000,19,11146451,8325,0,1768785924,13154.154491369998,27602.068910970003,53295.63204936 2026-01-19,01:25:27.000,19,11146457,8285,0,1768785926,13154.174700299998,28524.680192760003,53295.743843280005 2026-01-19,01:25:28.000,19,11146495,8445,0,1768785927,13154.127546129988,31753.548287519996,53295.80672736001 2026-01-19,01:25:29.000,19,11146336,7605,0,1768785928,13154.093864579998,26679.753692640006,53295.71589480001 2026-01-19,01:25:30.000,19,11146296,7685,0,1768785929,13154.114073509998,32676.237109740003,53295.77877888 2026-01-19,01:25:31.000,19,11146267,8085,0,1768785930,13154.100600889993,28524.898715789997,53295.77877888 2026-01-19,01:25:32.000,19,11146460,7845,0,1768785931,13154.066919340003,30369.980296769994,53295.78576600001 2026-01-19,01:25:33.000,19,11146477,7965,0,1768785932,13154.053446719998,30369.987345899994,53295.85563720001 2026-01-19,01:25:34.000,19,11146495,8205,0,1768785933,13154.046710410003,30831.338806140004,53295.84865008 2026-01-19,01:25:35.000,19,11146470,7845,0,1768785934,13154.039974099993,32676.399239730003,53295.91852128 2026-01-19,01:25:36.000,19,11146495,8285,0,1768785935,13154.026501480002,34982.74769139,53295.86961144 2026-01-19,01:25:38.000,19,11146462,7645,0,1768785937,13153.979347309993,28063.90676118,53295.93948264 2026-01-19,01:25:39.000,19,11146432,7805,0,1768785938,13154.006292550002,28525.20887751,53295.9953796 2026-01-19,01:25:40.000,19,11146453,8285,0,1768785939,13154.039974099993,31754.027628359996,53295.94646976 2026-01-19,01:25:41.000,19,11146418,7805,0,1768785940,13153.979347309993,26680.190738699996,53296.01634096 2026-01-19,01:25:42.000,19,11146456,7325,0,1768785941,13153.972610999997,26218.881573239996,53296.00935384 2026-01-19,01:25:43.000,19,11146472,7805,0,1768785942,13153.952402069997,31754.027628359996,53296.03730232 2026-01-19,01:25:44.000,19,11146464,7845,0,1768785943,13153.959138379993,25296.432421439997,53296.00236672001 2026-01-19,01:25:45.000,19,11146433,7525,0,1768785944,13153.945665760002,26218.952064540004,53295.93948264 2026-01-19,01:25:46.000,19,11146478,6925,0,1768785945,13153.918720519992,34983.029656590006,53295.96743112 2026-01-19,01:25:47.000,19,11146487,8205,0,1768785946,13153.891775279997,28525.321663590003,53296.02332808001 2026-01-19,01:25:49.000,19,11146507,7965,0,1768785948,13153.871566349997,31754.253200520005,53295.97441824001 2026-01-19,01:25:50.000,19,11146516,6885,0,1768785949,13153.871566349997,27141.626788499998,53295.911534160005 2026-01-19,01:25:51.000,19,11146447,8365,0,1768785950,13153.885038970002,28064.2169229,53295.97441824001 2026-01-19,01:25:52.000,19,11146477,8045,0,1768785951,13153.858093729992,31293.127312440003,53295.92550840001 2026-01-19,01:25:53.000,19,11146478,7645,0,1768785952,13153.878302659992,30370.5512763,53295.87659856 2026-01-19,01:25:54.000,19,11146446,7885,0,1768785953,13153.911984209997,29909.361946050005,53295.94646976 2026-01-19,01:25:55.000,19,11146467,8365,0,1768785954,13153.864830040002,28986.884597729993,53295.932495520006 2026-01-19,01:25:56.000,19,11146528,7685,0,1768785955,13153.885038970002,32677.019563170004,53295.932495520006 2026-01-19,01:25:57.000,19,11146489,8085,0,1768785956,13153.864830040002,24835.5744003,53295.911534160005 2026-01-19,01:25:58.000,19,11146485,8165,0,1768785957,13153.864830040002,31293.226000259994,53295.98839248 2026-01-19,01:26:00.000,19,11146447,7965,0,1768785959,13153.844621110002,28986.877548599994,53295.89755992 2026-01-19,01:26:01.000,19,11146490,7645,0,1768785960,13153.885038970002,30370.762750199996,53295.89755992 2026-01-19,01:26:02.000,19,11146498,7725,0,1768785961,13153.844621110002,29909.453584739997,53295.89755992 2026-01-19,01:26:03.000,19,11146471,8325,0,1768785962,13153.871566349997,31754.549263980007,53295.91852128 2026-01-19,01:26:04.000,19,11146522,7845,0,1768785963,13153.844621110002,25758.122239920005,53295.97441824001 2026-01-19,01:26:05.000,19,11146550,8045,0,1768785964,13153.837884799992,29909.474732129995,53295.911534160005 2026-01-19,01:26:06.000,19,11146485,7845,0,1768785965,13153.851357419997,28064.407249409996,53295.8905728 2026-01-19,01:26:07.000,19,11146515,8245,0,1768785966,13153.871566349997,29909.502928650007,53295.911534160005 2026-01-19,01:26:08.000,19,11146479,8045,0,1768785967,13153.804203250002,30370.642914990007,53295.89755992 2026-01-19,01:26:09.000,19,11146501,8365,0,1768785968,13153.777258009992,29448.088026240002,53295.91852128 2026-01-19,01:26:11.000,19,11146481,8165,0,1768785970,13153.763785390001,31754.330740949998,53295.92550840001 2026-01-19,01:26:12.000,19,11146526,7845,0,1768785971,13153.716631219992,27602.985297870007,53295.87659856 2026-01-19,01:26:13.000,19,11146513,8205,0,1768785972,13153.642531810001,33599.306584980004,53295.85563720001 2026-01-19,01:26:14.000,19,11146526,7725,0,1768785973,13153.568432399996,28064.174628120003,53295.90454704001 2026-01-19,01:26:15.000,19,11146494,7645,0,1768785974,13153.588641329996,31292.944035060005,53295.79974024 2026-01-19,01:26:16.000,19,11146496,7725,0,1768785975,13153.48086037,27602.89365918,53295.84166296 2026-01-19,01:26:17.000,19,11146529,8165,0,1768785976,13153.47412405999,27602.851364400005,53295.89755992 2026-01-19,01:26:18.000,19,11146478,7845,0,1768785977,13153.41349726999,33137.983321260006,53295.84166296 2026-01-19,01:26:19.000,19,11146511,8285,0,1768785978,13153.35287047999,28525.293467070005,53295.84166296 2026-01-19,01:26:20.000,19,11146492,7685,0,1768785979,13153.325925239995,33137.948075609995,53295.85563720001 2026-01-19,01:26:22.000,19,11146527,8285,0,1768785981,13153.204671659994,34060.51706262,53295.792753120004 2026-01-19,01:26:23.000,19,11146514,7565,0,1768785982,13153.164253799994,27602.837266140006,53295.77179176 2026-01-19,01:26:24.000,19,11146477,8325,0,1768785983,13153.123835939994,29447.876552340007,53295.73685616001 2026-01-19,01:26:25.000,19,11146464,7885,0,1768785984,13153.13057224999,28064.012498130003,53295.7508304 2026-01-19,01:26:26.000,19,11146507,8485,0,1768785985,13153.036263909999,32676.660057539993,53295.71589480001 2026-01-19,01:26:27.000,19,11146444,8005,0,1768785986,13153.016054979998,26218.923868020007,53295.75781752001 2026-01-19,01:26:28.000,19,11146488,7925,0,1768785987,13152.955428189998,30370.24816371,53295.70890768 2026-01-19,01:26:29.000,19,11146456,5165,0,1768785988,13152.901537709993,28525.152484470003,53295.70192056 2026-01-19,01:26:30.000,19,11146484,7845,0,1768785989,13152.908274019988,34982.719494870005,53295.65999784 2026-01-19,01:26:31.000,19,11146485,8365,0,1768785990,13152.827438300003,29908.826212169995,53295.63204936 2026-01-19,01:26:33.000,19,11146501,8165,0,1768785992,13152.712921029997,29447.404260630006,53295.59012664001 2026-01-19,01:26:34.000,19,11146481,8045,0,1768785993,13152.665766860002,31292.302564230005,53295.5062812 2026-01-19,01:26:35.000,19,11146446,7725,0,1768785994,13152.605140070002,32676.067930620004,53295.5412168 2026-01-19,01:26:36.000,19,11146483,8365,0,1768785995,13152.611876379997,28985.84132649,53295.527242560005 2026-01-19,01:26:37.000,19,11146473,8045,0,1768785996,13152.551249589997,29446.953116310004,53295.478332720006 2026-01-19,01:26:38.000,19,11146432,7645,0,1768785997,13152.490622799996,29907.95916918,53295.39448728 2026-01-19,01:26:39.000,19,11146439,8165,0,1768785998,13152.456941249991,24834.051788220007,53295.38750016 2026-01-19,01:26:40.000,19,11146451,7965,0,1768785999,13152.396314459991,34520.2331247,53295.2966676 2026-01-19,01:26:41.000,19,11146494,7765,0,1768786000,13152.308742429996,29907.402287909994,53295.20583504 2026-01-19,01:26:42.000,19,11146389,8285,0,1768786001,13152.308742429996,29907.268354440006,53295.21980928 2026-01-19,01:26:44.000,19,11146470,7685,0,1768786003,13152.13359836999,26678.20993317,53295.13596384001 2026-01-19,01:26:45.000,19,11146455,8445,0,1768786004,13152.07297157999,32213.03172831,53295.08006688 2026-01-19,01:26:46.000,19,11146492,7885,0,1768786005,13151.965190619994,28522.854468089994,53295.04513128001 2026-01-19,01:26:47.000,19,11146460,7845,0,1768786006,13151.924772759994,32673.939093359993,53294.954298720004 2026-01-19,01:26:48.000,19,11146447,8125,0,1768786007,13151.837200729999,32212.524190950004,53294.912376 2026-01-19,01:26:49.000,19,11146471,8125,0,1768786008,13151.729419769988,30367.386216929997,53294.82853056001 2026-01-19,01:26:50.000,19,11146501,8085,0,1768786009,13151.587957260002,32212.284520529996,53294.75167224001 2026-01-19,01:26:51.000,19,11146575,8285,0,1768786010,13151.527330470002,33595.82431476,53294.81455632 2026-01-19,01:26:52.000,19,11146506,7885,0,1768786011,13151.419549509992,30828.371122409997,53294.72372376 2026-01-19,01:26:53.000,19,11146459,8325,0,1768786012,13151.284823310001,29905.759840619998,53294.618916960004 2026-01-19,01:26:55.000,19,11146489,7965,0,1768786014,13151.05578876999,27138.186813060005,53294.402316240004 2026-01-19,01:26:56.000,19,11146449,8125,0,1768786015,13150.98168936,30366.935072609995,53294.451226080004 2026-01-19,01:26:57.000,19,11146489,8285,0,1768786016,13150.907589949995,31750.686340739994,53294.37436776001 2026-01-19,01:26:58.000,19,11146447,8205,0,1768786017,13150.826754229995,23448.213977609994,53294.234625360004 2026-01-19,01:26:59.000,19,11146490,7565,0,1768786018,13150.75939113,30366.836384790004,53294.15776704001 2026-01-19,01:27:00.000,19,11146513,8165,0,1768786019,13150.725709579994,30366.822286530005,53294.17174128 2026-01-19,01:27:01.000,19,11146499,8085,0,1768786020,13150.658346479999,28521.853491629998,53294.0739216 2026-01-19,01:27:02.000,19,11146461,8245,0,1768786021,13150.631401239989,32211.896818380003,53293.97610192 2026-01-19,01:27:03.000,19,11146513,8205,0,1768786022,13150.584247069994,28983.13446057,53293.97610192 2026-01-19,01:27:04.000,19,11146491,8325,0,1768786023,13150.530356589989,31750.672242479995,53293.89225648001 2026-01-19,01:27:06.000,19,11146493,8165,0,1768786025,13150.557301829998,28983.13446057,53293.82238528001 2026-01-19,01:27:07.000,19,11146475,8245,0,1768786026,13150.530356589989,28983.11331318,53293.801423920006 2026-01-19,01:27:08.000,19,11146464,7805,0,1768786027,13150.537092899998,29905.647054539993,53293.731552720004 2026-01-19,01:27:09.000,19,11146415,8405,0,1768786028,13150.584247069994,29444.41542951,53293.65469440001 2026-01-19,01:27:10.000,19,11146453,8365,0,1768786029,13150.570774449989,29905.618858019996,53293.64072016 2026-01-19,01:27:11.000,19,11146466,7765,0,1768786030,13150.611192309989,29444.4365769,53293.55687472001 2026-01-19,01:27:12.000,19,11146499,8485,0,1768786031,13150.658346479999,28983.169706219996,53293.43809368001 2026-01-19,01:27:13.000,19,11146402,7725,0,1768786032,13150.671819099989,29444.44362603,53293.47302928 2026-01-19,01:27:14.000,19,11146522,8085,0,1768786033,13150.71223695999,30828.17374677,53293.466042160006 2026-01-19,01:27:15.000,19,11146423,8045,0,1768786034,13150.745918509994,30828.103255470007,53293.38918384001 2026-01-19,01:27:17.000,19,11146473,8325,0,1768786036,13150.826754229995,29444.457724289998,53293.249441440006 2026-01-19,01:27:18.000,19,11146462,7845,0,1768786037,13150.88064471,29444.44362603,53293.277389920004 2026-01-19,01:27:19.000,19,11146475,8325,0,1768786038,13150.90085364,29444.408380380002,53293.25642856 2026-01-19,01:27:20.000,19,11146484,7645,0,1768786039,13150.97495304999,37285.63502022,53293.15162176001 2026-01-19,01:27:21.000,19,11146469,8125,0,1768786040,13151.02210722,28060.727603549996,53293.179570240005 2026-01-19,01:27:22.000,19,11146435,8325,0,1768786041,13151.089470319996,30366.850483050002,53293.01886648 2026-01-19,01:27:23.000,19,11146477,8405,0,1768786042,13151.109679249996,29444.4365769,53293.03284072001 2026-01-19,01:27:24.000,19,11146532,7965,0,1768786043,13151.129888179996,28983.106264050002,53293.03284072001 2026-01-19,01:27:25.000,19,11146523,8165,0,1768786044,13151.210723899996,29905.57656324,53292.95598240001 2026-01-19,01:27:26.000,19,11146485,8125,0,1768786045,13151.251141759996,31750.566505530005,53292.87912408 2026-01-19,01:27:28.000,19,11146470,7765,0,1768786047,13151.345450100001,27599.298602879993,53292.82322712 2026-01-19,01:27:29.000,19,11146474,8045,0,1768786048,13151.338713789992,28060.50908052,53292.78829152001 2026-01-19,01:27:30.000,19,11146524,7645,0,1768786049,13151.385867960002,33595.33087566,53292.69745896001 2026-01-19,01:27:31.000,19,11146459,8325,0,1768786050,13151.399340579992,36362.81931366,53292.7114332 2026-01-19,01:27:32.000,19,11146509,8205,0,1768786051,13151.392604269997,32211.558460140004,53292.68348472 2026-01-19,01:27:33.000,19,11146454,8045,0,1768786052,13151.419549509992,37285.2543672,53292.62060064001 2026-01-19,01:27:34.000,19,11146487,8045,0,1768786053,13151.365659030002,34056.45676374,53292.56470368 2026-01-19,01:27:35.000,19,11146447,8445,0,1768786054,13151.372395339997,28982.774954940003,53292.47387112 2026-01-19,01:27:36.000,19,11146481,8405,0,1768786055,13151.419549509992,31750.235196420006,53292.438935520004 2026-01-19,01:27:37.000,19,11146443,8205,0,1768786056,13151.419549509992,26215.293566070002,53292.45290976001 2026-01-19,01:27:39.000,19,11146432,7725,0,1768786058,13151.352186409997,32672.677299090006,53292.390025680004 2026-01-19,01:27:40.000,19,11146442,7885,0,1768786059,13151.352186409997,31288.926030960007,53292.33412872001 2026-01-19,01:27:41.000,19,11146418,7885,0,1768786060,13151.338713789992,33595.10530349999,53292.3271416 2026-01-19,01:27:42.000,19,11146531,8205,0,1768786061,13151.358922719992,31750.12241034,53292.27823176 2026-01-19,01:27:43.000,19,11146487,8245,0,1768786062,13151.358922719992,29443.96428519,53292.21534768001 2026-01-19,01:27:44.000,19,11146519,8285,0,1768786063,13151.372395339997,29443.921990410003,53292.20836056 2026-01-19,01:27:45.000,19,11146458,7845,0,1768786064,13151.379131649992,26676.489945449997,53292.18041208 2026-01-19,01:27:46.000,19,11146454,8005,0,1768786065,13151.379131649992,30366.490977420006,53292.14547648001 2026-01-19,01:27:47.000,19,11146441,8205,0,1768786066,13151.385867960002,35440.20098274,53292.11752800001 2026-01-19,01:27:48.000,19,11146460,8045,0,1768786067,13151.439758439992,25754.125383210005,53292.11054088 2026-01-19,01:27:50.000,19,11146407,8405,0,1768786069,13151.520594159992,29444.154611699996,53292.005734080005 2026-01-19,01:27:51.000,19,11146460,7765,0,1768786070,13151.540803089993,27137.961240899996,53292.03368256 2026-01-19,01:27:52.000,19,11146522,8005,0,1768786071,13151.547539400002,29905.456728029996,53291.956824240006 2026-01-19,01:27:53.000,19,11146451,8365,0,1768786072,13151.608166190003,28060.593670079994,53291.98477272 2026-01-19,01:27:54.000,19,11146486,7645,0,1768786073,13151.621638809993,32673.05090298,53291.96381136 2026-01-19,01:27:55.000,19,11146461,8245,0,1768786074,13151.668792979988,32211.868621860005,53292.005734080005 2026-01-19,01:27:56.000,19,11146453,8245,0,1768786075,13151.689001909988,26215.744710390005,53291.92887576001 2026-01-19,01:27:57.000,19,11146499,8125,0,1768786076,13151.715947149998,28521.952179450003,53291.91490152 2026-01-19,01:27:58.000,19,11146504,8005,0,1768786077,13151.756365009998,28983.30363969,53291.956824240006 2026-01-19,01:27:59.000,19,11146503,8485,0,1768786078,13151.803519179994,29444.549362980004,53291.98477272 2026-01-19,01:28:01.000,19,11146455,8125,0,1768786080,13151.823728109994,26215.892742120006,53291.96381136 2026-01-19,01:28:02.000,19,11146447,8285,0,1768786081,13151.843937039994,25754.724559259994,53291.94285 2026-01-19,01:28:03.000,19,11146453,8325,0,1768786082,13151.884354899994,28983.493966199996,53291.89394016 2026-01-19,01:28:04.000,19,11146446,7484,0,1768786083,13151.95171799999,31289.828319599997,53291.956824240006 2026-01-19,01:28:05.000,19,11146491,8285,0,1768786084,13151.99887217,33596.035788659996,53291.935862880004 2026-01-19,01:28:06.000,19,11146464,7645,0,1768786085,13152.05949896,31751.158632449995,53291.98477272 2026-01-19,01:28:07.000,19,11146480,8045,0,1768786086,13152.09318050999,28522.438569420003,53291.94285 2026-01-19,01:28:08.000,19,11146433,8325,0,1768786087,13152.14033468,26216.174707319995,53291.97778560001 2026-01-19,01:28:09.000,19,11146452,7765,0,1768786088,13152.21443408999,34057.408396290004,53291.92887576001 2026-01-19,01:28:10.000,19,11146460,7805,0,1768786089,13152.28179719,30828.751775430006,53291.92188864 2026-01-19,01:28:12.000,19,11146419,8325,0,1768786091,13152.396314459991,28522.502011589997,53291.90092728001 2026-01-19,01:28:13.000,19,11146464,7925,0,1768786092,13152.531040659997,29445.021654690005,53291.94285 2026-01-19,01:28:14.000,19,11146439,8365,0,1768786093,13152.591667449997,34518.7528074,53291.907914400006 2026-01-19,01:28:15.000,19,11146504,7925,0,1768786094,13152.685975790002,26677.554364080002,53291.89394016 2026-01-19,01:28:16.000,19,11146482,7725,0,1768786095,13152.753338889997,35441.27949963001,53291.87996592001 2026-01-19,01:28:17.000,19,11146466,7925,0,1768786096,13152.840910919993,26677.56846234,53291.89394016 2026-01-19,01:28:18.000,19,11146535,8405,0,1768786097,13152.941955569993,30367.604739960007,53291.92887576001 2026-01-19,01:28:19.000,19,11146519,8405,0,1768786098,13153.049736529989,27138.89172606,53291.96381136 2026-01-19,01:28:20.000,19,11146469,8165,0,1768786099,13153.164253799994,32673.967289880005,53291.92188864 2026-01-19,01:28:21.000,19,11146512,7805,0,1768786100,13153.325925239995,29906.492950140004,53291.935862880004 2026-01-19,01:28:23.000,19,11146442,7805,0,1768786102,13153.60211395,28522.861517219993,53291.94983712001 2026-01-19,01:28:24.000,19,11146460,7805,0,1768786103,13153.730103839996,25755.387177480006,53292.02669544001 2026-01-19,01:28:25.000,19,11146462,8045,0,1768786104,13153.831148489997,29906.725571429997,53292.0127212 2026-01-19,01:28:26.000,19,11146509,8245,0,1768786105,13153.959138379993,33135.579567930006,53292.04066968 2026-01-19,01:28:27.000,19,11146445,8445,0,1768786106,13154.093864579998,29445.599683349996,53292.08957952 2026-01-19,01:28:28.000,19,11146486,7765,0,1768786107,13154.201645539993,27600.644986710002,53292.11054088 2026-01-19,01:28:29.000,19,11146493,8285,0,1768786108,13154.336371739999,27600.800067570002,53292.15945072 2026-01-19,01:28:30.000,19,11146444,7605,0,1768786109,13154.43741639,34058.367077970004,53292.15945072 2026-01-19,01:28:31.000,19,11146489,8205,0,1768786110,13154.55866997,25755.859469190007,53292.20836056 2026-01-19,01:28:32.000,19,11146498,7685,0,1768786111,13154.61929676,33597.24118989,53292.35509008 2026-01-19,01:28:34.000,19,11146434,7845,0,1768786113,13154.875276539991,28984.87559568,53292.3970128 2026-01-19,01:28:35.000,19,11146496,7765,0,1768786114,13154.942639640001,26678.661077490004,53292.44592264 2026-01-19,01:28:36.000,19,11146518,7965,0,1768786115,13155.030211669997,31752.505016280003,53292.50181960001 2026-01-19,01:28:37.000,19,11146527,8325,0,1768786116,13155.144728940002,27139.99843947,53292.54374232 2026-01-19,01:28:38.000,19,11146471,8125,0,1768786117,13155.225564660002,26217.521091150003,53292.61361352 2026-01-19,01:28:39.000,19,11146452,7885,0,1768786118,13155.306400379988,31752.69534279,53292.65553624 2026-01-19,01:28:40.000,19,11146502,8085,0,1768786119,13155.414181339998,27601.392194490007,53292.75335592 2026-01-19,01:28:41.000,19,11146511,8285,0,1768786120,13155.501753369994,30368.96522205,53292.746368800006 2026-01-19,01:28:42.000,19,11146504,7885,0,1768786121,13155.58932539999,29446.537217639998,53292.82322712 2026-01-19,01:28:43.000,19,11146452,7805,0,1768786122,13155.663424809994,22066.47876066,53292.962969520006 2026-01-19,01:28:45.000,19,11146525,8445,0,1768786124,13155.784678389995,29907.952120050002,53293.060789200004 2026-01-19,01:28:46.000,19,11146506,7765,0,1768786125,13155.85204148999,24834.15047604,53293.130660400006 2026-01-19,01:28:47.000,19,11146482,8245,0,1768786126,13155.91940459,29907.99441483,53293.165596 2026-01-19,01:28:48.000,19,11146458,7845,0,1768786127,13155.93961352,35443.12637169,53293.19354448 2026-01-19,01:28:49.000,19,11146452,7765,0,1768786128,13155.993503999991,29446.776888060005,53293.25642856 2026-01-19,01:28:50.000,19,11146469,8245,0,1768786129,13156.108021269996,28063.032669060005,53293.25642856 2026-01-19,01:28:51.000,19,11146498,7645,0,1768786130,13156.161911750001,29446.8332811,53293.26341568 2026-01-19,01:28:52.000,19,11146437,8285,0,1768786131,13156.222538540002,29446.903772399994,53293.417132320006 2026-01-19,01:28:53.000,19,11146475,8245,0,1768786132,13156.303374260002,28985.643950850004,53293.43110656 2026-01-19,01:28:54.000,19,11146486,7725,0,1768786133,13156.390946289997,29908.163593949997,53293.50097776 2026-01-19,01:28:56.000,19,11146510,7685,0,1768786135,13156.505463559988,30369.395218980004,53293.57783608001 2026-01-19,01:28:57.000,19,11146510,7965,0,1768786136,13156.633453449998,29908.219986990007,53293.71757848 2026-01-19,01:28:58.000,19,11146453,8485,0,1768786137,13156.687343929989,30830.73258096,53293.74552696001 2026-01-19,01:28:59.000,19,11146485,8165,0,1768786138,13156.781652269994,29447.051804129995,53293.752514080006 2026-01-19,01:29:00.000,19,11146437,8125,0,1768786139,13156.88943322999,26679.443530920005,53293.84334664001 2026-01-19,01:29:01.000,19,11146454,7605,0,1768786140,13156.92985108999,29908.28342916,53293.79443680001 2026-01-19,01:29:02.000,19,11146495,8045,0,1768786141,13157.024159429995,29908.269330900002,53293.89225648001 2026-01-19,01:29:03.000,19,11146427,8245,0,1768786142,13157.11846777,27601.998419669995,53293.98308904 2026-01-19,01:29:04.000,19,11146485,8165,0,1768786143,13157.19256717999,28985.714442149998,53294.05994736001 2026-01-19,01:29:05.000,19,11146479,8285,0,1768786144,13157.293611829991,35443.373091240006,53294.066934480004 2026-01-19,01:29:07.000,19,11146500,7845,0,1768786146,13157.502437440002,27601.970223149998,53294.20667688001 2026-01-19,01:29:08.000,19,11146480,7765,0,1768786147,13157.596745779992,26218.310593710004,53294.31148368 2026-01-19,01:29:09.000,19,11146491,8325,0,1768786148,13157.704526740003,28063.314634259994,53294.36738064 2026-01-19,01:29:10.000,19,11146442,7885,0,1768786149,13157.792098769998,27601.970223149998,53294.46520032001 2026-01-19,01:29:11.000,19,11146530,8085,0,1768786150,13157.899879729994,26218.247151539996,53294.56302000001 2026-01-19,01:29:12.000,19,11146456,8125,0,1768786151,13158.02786961999,31753.400255789995,53294.618916960004 2026-01-19,01:29:13.000,19,11146441,8285,0,1768786152,13158.11544165,25757.149459980006,53294.72372376 2026-01-19,01:29:14.000,19,11146511,8245,0,1768786153,13158.20974998999,27602.25923748,53294.786607840004 2026-01-19,01:29:15.000,19,11146480,7805,0,1768786154,13158.25016784999,32214.857452979995,53294.905388880004 2026-01-19,01:29:16.000,19,11146506,8005,0,1768786155,13158.324267259995,26679.711397859995,53294.9822472 2026-01-19,01:29:18.000,19,11146450,7765,0,1768786157,13158.465729769996,26679.845331329998,53295.13596384001 2026-01-19,01:29:19.000,19,11146505,8485,0,1768786158,13158.526356559996,30369.973247639995,53295.33160320001 2026-01-19,01:29:20.000,19,11146500,7885,0,1768786159,13158.586983349996,30370.0578372,53295.37352592 2026-01-19,01:29:21.000,19,11146478,7925,0,1768786160,13158.620664900001,28063.850368140003,53295.5062812 2026-01-19,01:29:22.000,19,11146453,8805,0,1768786161,13158.647610139997,28063.920859439997,53295.611088 2026-01-19,01:29:23.000,19,11146468,7725,0,1768786162,13158.674555379992,30831.507985260003,53295.694933440005 2026-01-19,01:29:24.000,19,11146493,8245,0,1768786163,13158.735182169992,31754.1545127,53295.71589480001 2026-01-19,01:29:25.000,19,11146544,7805,0,1768786164,13158.748654789997,28525.469695320004,53295.862624320005 2026-01-19,01:29:26.000,19,11146525,8365,0,1768786165,13158.802545270002,30831.881589149998,53295.96743112 2026-01-19,01:29:27.000,19,11146457,8645,0,1768786166,13158.842963130002,30370.692258900002,53296.05826368 2026-01-19,01:29:29.000,19,11146497,8205,0,1768786168,13158.890117299998,28987.201808579994,53296.28883864001 2026-01-19,01:29:30.000,19,11146446,7565,0,1768786169,13158.910326229998,30371.185698,53296.39364544 2026-01-19,01:29:31.000,19,11146481,8005,0,1768786170,13158.944007779988,33138.899708159995,53296.52640072001 2026-01-19,01:29:32.000,19,11146458,7925,0,1768786171,13159.024843499988,28987.638854639998,53296.582297680005 2026-01-19,01:29:33.000,19,11146520,7965,0,1768786172,13158.991161949998,30832.80502518,53296.67313024001 2026-01-19,01:29:34.000,19,11146524,7925,0,1768786173,13159.071997669998,34061.842299059994,53296.798898400004 2026-01-19,01:29:35.000,19,11146478,7965,0,1768786174,13159.112415529999,28065.4857663,53296.87575672 2026-01-19,01:29:36.000,19,11146478,8165,0,1768786175,13159.18651493999,28526.858373929994,53296.9735764 2026-01-19,01:29:37.000,19,11146455,8365,0,1768786176,13159.24714172999,30372.102084900005,53297.14126728 2026-01-19,01:29:38.000,19,11146437,8205,0,1768786177,13159.301032209994,29449.674080490004,53297.18319 2026-01-19,01:29:40.000,19,11146494,7685,0,1768786179,13159.45596734,31756.290399089994,53297.41376496001 2026-01-19,01:29:41.000,19,11146475,8285,0,1768786180,13159.53680306,33140.25314112,53297.45568768 2026-01-19,01:29:42.000,19,11146509,8445,0,1768786181,13159.61090246999,28527.60558171,53297.52555888 2026-01-19,01:29:43.000,19,11146509,8405,0,1768786182,13159.65805664,33601.710338310004,53297.588442960005 2026-01-19,01:29:44.000,19,11146468,7685,0,1768786183,13159.826464389997,25760.074848930002,53297.6722884 2026-01-19,01:29:45.000,19,11146476,7685,0,1768786184,13159.900563800002,31756.68515037,53297.77010808001 2026-01-19,01:29:46.000,19,11146531,8445,0,1768786185,13160.008344759997,29450.386042619997,53297.89587624001 2026-01-19,01:29:47.000,19,11146449,8325,0,1768786186,13160.102653100002,30373.004373539996,53298.01465728001 2026-01-19,01:29:48.000,19,11146537,8125,0,1768786187,13160.143070959988,29911.786846770003,53298.01465728001 2026-01-19,01:29:49.000,19,11146511,8165,0,1768786188,13160.257588229993,24837.794876250002,53298.11247696001 2026-01-19,01:29:51.000,19,11146487,8165,0,1768786190,13160.40578704999,29450.67505695,53298.329077680006 2026-01-19,01:29:52.000,19,11146426,7885,0,1768786191,13160.50683169999,31295.791883579994,53298.37100040001 2026-01-19,01:29:53.000,19,11146467,8085,0,1768786192,13160.56745848999,32218.424312760006,53298.38497464 2026-01-19,01:29:54.000,19,11146457,8125,0,1768786193,13160.621348969995,31757.136294690004,53298.45484584 2026-01-19,01:29:55.000,19,11146478,7725,0,1768786194,13160.65503052,30373.321584389996,53298.61554960001 2026-01-19,01:29:56.000,19,11146582,7565,0,1768786195,13160.70892099999,27144.347752679998,53298.58760112001 2026-01-19,01:29:57.000,19,11146455,8485,0,1768786196,13160.75607517,32679.712330830007,53298.61554960001 2026-01-19,01:29:58.000,19,11146436,8005,0,1768786197,13160.80996564999,32218.459558410003,53298.69240792 2026-01-19,01:29:59.000,19,11146487,8125,0,1768786198,13160.823438269996,30834.532062030004,53298.82516320001 2026-01-19,01:30:00.000,19,11146534,7725,0,1768786199,13160.863856129996,27605.61462336,53298.88804728 2026-01-19,01:30:02.000,19,11146474,7885,0,1768786201,13160.83017457999,34524.69522399,53298.95791848 2026-01-19,01:30:03.000,19,11146446,7805,0,1768786202,13160.81670196,29911.864387199996,53299.00682832 2026-01-19,01:30:04.000,19,11146502,7965,0,1768786203,13160.83691089,30373.12420875,53299.05573816 2026-01-19,01:30:05.000,19,11146435,8245,0,1768786204,13160.79649303,29450.50587783,53299.097660880005 2026-01-19,01:30:06.000,19,11146481,8205,0,1768786205,13160.72912992999,30373.011422669995,53299.09067376001 2026-01-19,01:30:07.000,19,11146405,8205,0,1768786206,13160.68871206999,28527.859350390005,53299.09067376001 2026-01-19,01:30:08.000,19,11146306,7845,0,1768786207,13160.641557899995,30372.884538330007,53299.13259648 2026-01-19,01:30:09.000,19,11146304,8085,0,1768786208,13160.65503052,31756.6921995,53299.146570720004 2026-01-19,01:30:10.000,19,11146316,7885,0,1768786209,13160.54724955999,30834.1020651,53299.23740328001 2026-01-19,01:30:11.000,19,11146342,8045,0,1768786210,13160.452941219999,29911.518979829998,53299.22342904 2026-01-19,01:30:13.000,19,11146321,8165,0,1768786212,13160.318215019994,30372.743555730005,53299.23041616 2026-01-19,01:30:14.000,19,11146336,7685,0,1768786213,13160.244115609989,30834.031573800006,53299.2443904 2026-01-19,01:30:15.000,19,11146318,8085,0,1768786214,13160.170016199998,31756.579413419997,53299.23740328001 2026-01-19,01:30:16.000,19,11146287,8245,0,1768786215,13160.062235240002,31756.607609939994,53299.265351760005 2026-01-19,01:30:17.000,19,11146301,8125,0,1768786216,13159.988135829997,30833.982229889996,53299.23740328001 2026-01-19,01:30:18.000,19,11146289,8245,0,1768786217,13159.907300109997,30834.045672060005,53299.23041616 2026-01-19,01:30:19.000,19,11146294,8165,0,1768786218,13159.812991769992,30834.066819450003,53299.279325999996 2026-01-19,01:30:20.000,19,11146279,8285,0,1768786219,13159.705210809996,32217.902677139995,53299.3491972 2026-01-19,01:30:21.000,19,11146458,7484,0,1768786220,13159.691738189991,29450.266207409994,53299.335222960006 2026-01-19,01:30:22.000,19,11146445,8205,0,1768786221,13159.543539369995,28527.704269530004,53299.32124872 2026-01-19,01:30:24.000,19,11146495,8205,0,1768786223,13159.39534055,26221.40516178,53299.30727448001 2026-01-19,01:30:25.000,19,11146497,7965,0,1768786224,13159.37513162,29450.301453060005,53299.22342904 2026-01-19,01:30:26.000,19,11146456,7645,0,1768786225,13159.361658999995,30834.165507269994,53299.23740328001 2026-01-19,01:30:27.000,19,11146499,8205,0,1768786226,13159.30776851999,30372.884538330007,53299.1745192 2026-01-19,01:30:28.000,19,11146456,7685,0,1768786227,13159.2942959,28527.774760829998,53299.19548056 2026-01-19,01:30:29.000,19,11146455,8045,0,1768786228,13159.24714172999,32218.057757999995,53299.20246768 2026-01-19,01:30:30.000,19,11146465,8205,0,1768786229,13159.27408697,32679.282333900002,53299.1745192 2026-01-19,01:30:31.000,19,11146459,8165,0,1768786230,13159.280823279994,31295.446476209996,53299.15355784 2026-01-19,01:30:32.000,19,11146458,8005,0,1768786231,13159.27408697,33601.78082961,53299.12560936 2026-01-19,01:30:33.000,19,11146477,8205,0,1768786232,13159.280823279994,23914.943924039995,53299.11163512001 2026-01-19,01:30:35.000,19,11146486,7645,0,1768786234,13159.34818637999,31295.263198829998,53299.07669952 2026-01-19,01:30:36.000,19,11146518,7685,0,1768786235,13159.381867929995,28527.633778229996,53299.0347768 2026-01-19,01:30:37.000,19,11146470,8085,0,1768786236,13159.39534055,29450.132273940006,53299.05573816 2026-01-19,01:30:38.000,19,11146472,7645,0,1768786237,13159.44923102999,27604.930857750005,53299.02778968 2026-01-19,01:30:39.000,19,11146465,8485,0,1768786238,13159.482912579995,27143.649888810003,53298.99285408001 2026-01-19,01:30:40.000,19,11146488,7645,0,1768786239,13159.4963852,29911.251112889993,53299.00682832 2026-01-19,01:30:41.000,19,11146479,8125,0,1768786240,13159.51659413,33140.12625678,53299.04176392001 2026-01-19,01:30:42.000,19,11146483,8445,0,1768786241,13159.57722092,29911.103081160007,53299.02080256001 2026-01-19,01:30:43.000,19,11146521,8005,0,1768786242,13159.61763878,30372.355853579997,53298.978879840004 2026-01-19,01:30:44.000,19,11146491,7885,0,1768786243,13159.644584019996,27143.339727090002,53298.92298288001 2026-01-19,01:30:46.000,19,11146478,7484,0,1768786245,13159.725419739996,28988.322620249994,53298.92298288001 2026-01-19,01:30:47.000,19,11146497,8365,0,1768786246,13159.772573909991,28527.034602180007,53298.90202152001 2026-01-19,01:30:48.000,19,11146499,7965,0,1768786247,13159.779310220001,32678.464634820004,53298.93695712 2026-01-19,01:30:49.000,19,11146462,7605,0,1768786248,13159.812991769992,31294.530089310007,53298.88804728 2026-01-19,01:30:50.000,19,11146498,7885,0,1768786249,13159.806255459996,31294.565334960003,53298.8600988 2026-01-19,01:30:51.000,19,11146507,8165,0,1768786250,13159.893827489992,22991.62772925,53298.78324048001 2026-01-19,01:30:52.000,19,11146492,7805,0,1768786251,13159.900563800002,30833.178629069997,53298.85311168001 2026-01-19,01:30:53.000,19,11146450,7845,0,1768786252,13159.934245349992,28526.93591436,53298.90900864 2026-01-19,01:30:54.000,19,11146489,8285,0,1768786253,13159.961190590002,28988.160490259994,53298.832150320006 2026-01-19,01:30:55.000,19,11146480,7805,0,1768786254,13160.021817380002,33600.92788488,53298.87407304001 2026-01-19,01:30:57.000,19,11146437,8205,0,1768786256,13160.095916789993,30833.354857319995,53298.832150320006 2026-01-19,01:30:58.000,19,11146384,7645,0,1768786257,13160.136334649993,32678.429389170007,53298.8950344 2026-01-19,01:30:59.000,19,11146486,7685,0,1768786258,13160.196961439993,31755.804009119995,53298.84612456 2026-01-19,01:31:00.000,19,11146398,8165,0,1768786259,13160.237379299993,29910.68013336,53298.82516320001 2026-01-19,01:31:01.000,19,11146385,8205,0,1768786260,13160.264324539989,28526.865423060008,53298.81817608 2026-01-19,01:31:02.000,19,11146432,7685,0,1768786261,13160.345160259989,30371.947004040005,53298.77625336001 2026-01-19,01:31:03.000,19,11146452,7725,0,1768786262,13160.419259669994,28065.556257599994,53298.75529200001 2026-01-19,01:31:04.000,19,11146466,7845,0,1768786263,13160.47315015,34062.11721513,53298.7902276 2026-01-19,01:31:05.000,19,11146454,7845,0,1768786264,13160.50683169999,28526.837226539996,53298.7902276 2026-01-19,01:31:06.000,19,11146436,8165,0,1768786265,13160.5741948,27604.268239530007,53298.85311168001 2026-01-19,01:31:08.000,19,11146444,7925,0,1768786267,13160.63482159,27143.078909279997,53298.91599576 2026-01-19,01:31:09.000,19,11146443,8325,0,1768786268,13160.67523945,28988.160490259994,53298.87407304001 2026-01-19,01:31:10.000,19,11146442,7845,0,1768786269,13160.71565731,26220.59451183,53298.86708592 2026-01-19,01:31:11.000,19,11146466,7805,0,1768786270,13160.75607517,25759.320592019998,53298.93695712 2026-01-19,01:31:12.000,19,11146447,8445,0,1768786271,13160.75607517,22069.19972484,53298.929970000005 2026-01-19,01:31:13.000,19,11146407,8405,0,1768786272,13160.83017457999,27604.479713430002,53298.99285408001 2026-01-19,01:31:14.000,19,11146463,8325,0,1768786273,13160.783020409996,34523.57441232,53298.93695712 2026-01-19,01:31:15.000,19,11146453,8165,0,1768786274,13160.79649303,32217.289402830007,53298.97189272001 2026-01-19,01:31:16.000,19,11146456,7685,0,1768786275,13160.80996564999,25298.251096980006,53298.929970000005 2026-01-19,01:31:17.000,19,11146356,7925,0,1768786276,13160.79649303,30372.278313150004,53298.90202152001 2026-01-19,01:31:19.000,19,11146377,8085,0,1768786278,13160.783020409996,30833.62272426,53299.00682832 2026-01-19,01:31:20.000,19,11146463,8205,0,1768786279,13160.73586624,31756.184662140004,53298.99285408001 2026-01-19,01:31:21.000,19,11146373,8125,0,1768786280,13160.722393619995,30833.657969909997,53298.90202152001 2026-01-19,01:31:22.000,19,11146361,8205,0,1768786281,13160.69544838,30372.341755319998,53298.97189272001 2026-01-19,01:31:23.000,19,11146459,8245,0,1768786282,13160.69544838,22992.001333139997,53298.94394424001 2026-01-19,01:31:24.000,19,11146447,8405,0,1768786283,13160.641557899995,28066.035598439994,53298.98586696 2026-01-19,01:31:25.000,19,11146430,7965,0,1768786284,13160.62808527999,27143.473660560005,53299.02080256001 2026-01-19,01:31:26.000,19,11146413,8365,0,1768786285,13160.621348969995,26220.9399192,53298.978879840004 2026-01-19,01:31:27.000,19,11146413,8205,0,1768786286,13160.641557899995,32678.753649150007,53298.92298288001 2026-01-19,01:31:28.000,19,11146396,7845,0,1768786287,13160.661766829995,28527.2742726,53298.90900864 2026-01-19,01:31:30.000,19,11146460,8005,0,1768786289,13160.62808527999,24837.089963250008,53298.95093136001 2026-01-19,01:31:31.000,19,11146434,7845,0,1768786290,13160.64829420999,28065.95805801,53298.92298288001 2026-01-19,01:31:32.000,19,11146498,7885,0,1768786291,13160.65503052,30833.650920779997,53298.8600988 2026-01-19,01:31:33.000,19,11146465,8285,0,1768786292,13160.67523945,29449.843259610003,53298.88804728 2026-01-19,01:31:34.000,19,11146475,8525,0,1768786293,13160.661766829995,27604.740531239993,53298.86708592 2026-01-19,01:31:35.000,19,11146492,7645,0,1768786294,13160.641557899995,28988.58343806,53298.85311168001 2026-01-19,01:31:36.000,19,11146443,8045,0,1768786295,13160.67523945,30833.707313820007,53298.8600988 2026-01-19,01:31:37.000,19,11146455,8365,0,1768786296,13160.66850313999,22992.029529659994,53298.84612456 2026-01-19,01:31:38.000,19,11146483,8325,0,1768786297,13160.67523945,25759.708294170006,53298.90202152001 2026-01-19,01:31:39.000,19,11146457,8285,0,1768786298,13160.66850313999,28527.44345172,53298.84612456 2026-01-19,01:31:41.000,19,11146457,8245,0,1768786300,13160.63482159,33601.61165049,53298.87407304001 2026-01-19,01:31:42.000,19,11146460,7925,0,1768786301,13160.63482159,28988.872452390002,53298.832150320006 2026-01-19,01:31:43.000,19,11146466,8205,0,1768786302,13160.62808527999,29450.18161785,53298.811188960004 2026-01-19,01:31:44.000,19,11146478,7805,0,1768786303,13160.580931109995,24376.1825982,53298.8600988 2026-01-19,01:31:45.000,19,11146454,7885,0,1768786304,13160.56745848999,30372.81404703,53298.86708592 2026-01-19,01:31:46.000,19,11146457,8365,0,1768786305,13160.540513249995,30372.79994877,53298.811188960004 2026-01-19,01:31:47.000,19,11146526,7885,0,1768786306,13160.53377694,29450.301453060005,53298.72734352 2026-01-19,01:31:48.000,19,11146503,8685,0,1768786307,13160.49335908,31756.635806460006,53298.79721472 2026-01-19,01:31:49.000,19,11146507,8165,0,1768786308,13160.48662276999,34524.33571836,53298.832150320006 2026-01-19,01:31:50.000,19,11146455,8205,0,1768786309,13160.439468599994,25760.08189806,53298.811188960004 2026-01-19,01:31:52.000,19,11146493,8285,0,1768786311,13160.412523359999,28527.76066257,53298.79721472 2026-01-19,01:31:53.000,19,11146512,7725,0,1768786312,13160.392314429999,28527.838203000007,53298.86708592 2026-01-19,01:31:54.000,19,11146466,7925,0,1768786313,13160.338423949994,33140.676088919994,53298.83913744 2026-01-19,01:31:55.000,19,11146478,7885,0,1768786314,13160.351896569999,33140.68313804999,53298.85311168001 2026-01-19,01:31:56.000,19,11146473,7965,0,1768786315,13160.318215019994,32218.14939669,53298.84612456 2026-01-19,01:31:57.000,19,11146494,8165,0,1768786316,13160.311478709998,33602.10508959,53298.811188960004 2026-01-19,01:31:58.000,19,11146475,8485,0,1768786317,13160.284533469989,28989.37998975,53298.90202152001 2026-01-19,01:31:59.000,19,11146479,8405,0,1768786318,13160.257588229993,30834.546160290003,53298.85311168001 2026-01-19,01:32:00.000,19,11146456,7685,0,1768786319,13160.237379299993,28066.902641430002,53298.83913744 2026-01-19,01:32:01.000,19,11146460,7725,0,1768786320,13160.223906679988,29912.174548919997,53298.832150320006 2026-01-19,01:32:03.000,19,11146482,7805,0,1768786322,13160.250851919998,34063.87949763,53298.881060160005 2026-01-19,01:32:04.000,19,11146463,8405,0,1768786323,13160.210434059998,31296.285322680007,53298.84612456 2026-01-19,01:32:05.000,19,11146491,8045,0,1768786324,13160.223906679988,33141.53608278,53298.83913744 2026-01-19,01:32:06.000,19,11146462,8005,0,1768786325,13160.210434059998,25761.118120169995,53298.83913744 2026-01-19,01:32:07.000,19,11146473,8325,0,1768786326,13160.230642989998,31296.567287879996,53298.87407304001 2026-01-19,01:32:08.000,19,11146465,8405,0,1768786327,13160.271060849998,28067.649849210007,53298.88804728 2026-01-19,01:32:09.000,19,11146444,7765,0,1768786328,13160.277797159993,28990.31752404,53298.8600988 2026-01-19,01:32:10.000,19,11146497,8565,0,1768786329,13160.250851919998,28529.02950597,53298.87407304001 2026-01-19,01:32:11.000,19,11146473,8485,0,1768786330,13160.264324539989,28990.33867143,53298.80420184001 2026-01-19,01:32:12.000,19,11146468,7925,0,1768786331,13160.304742399989,30835.490743710005,53298.81817608 2026-01-19,01:32:14.000,19,11146504,7925,0,1768786333,13160.324951329989,25300.168460340006,53298.87407304001 2026-01-19,01:32:15.000,19,11146452,8005,0,1768786334,13160.331687639999,31296.82810569,53298.83913744 2026-01-19,01:32:16.000,19,11146481,8445,0,1768786335,13160.298006089994,31296.792860040005,53298.86708592 2026-01-19,01:32:17.000,19,11146472,7845,0,1768786336,13160.277797159993,32680.656914249994,53298.811188960004 2026-01-19,01:32:18.000,19,11146503,8565,0,1768786337,13160.304742399989,32680.544128170004,53298.86708592 2026-01-19,01:32:19.000,19,11146491,8245,0,1768786338,13160.318215019994,26222.67400518,53298.87407304001 2026-01-19,01:32:20.000,19,11146450,7645,0,1768786339,13160.257588229993,27145.193648279994,53298.8600988 2026-01-19,01:32:21.000,19,11146460,7685,0,1768786340,13160.244115609989,30374.09698869,53298.77625336001 2026-01-19,01:32:22.000,19,11146472,8205,0,1768786341,13160.203697749988,27606.453469829998,53298.73433064001 2026-01-19,01:32:23.000,19,11146454,7645,0,1768786342,13160.176752509993,32219.28430662,53298.713369280005 2026-01-19,01:32:25.000,19,11146503,8205,0,1768786344,13160.102653100002,28990.366867949997,53298.74131776 2026-01-19,01:32:26.000,19,11146511,8165,0,1768786345,13160.042026310002,27145.207746540007,53298.69240792 2026-01-19,01:32:27.000,19,11146439,8085,0,1768786346,13160.048762619997,27606.488715479994,53298.60856248001 2026-01-19,01:32:28.000,19,11146495,8285,0,1768786347,13160.008344759997,32219.397092700005,53298.63651096001 2026-01-19,01:32:29.000,19,11146481,8245,0,1768786348,13159.927509039997,26684.053661939994,53298.61554960001 2026-01-19,01:32:30.000,19,11146525,8285,0,1768786349,13159.927509039997,34064.556214109994,53298.58760112001 2026-01-19,01:32:31.000,19,11146474,7805,0,1768786350,13159.846673319997,30374.301413459994,53298.60856248001 2026-01-19,01:32:32.000,19,11146520,8205,0,1768786351,13159.799519150001,34064.711294969995,53298.58760112001 2026-01-19,01:32:33.000,19,11146425,8205,0,1768786352,13159.725419739996,28067.988207450006,53298.594588240005 2026-01-19,01:32:34.000,19,11146516,7925,0,1768786353,13159.631111399991,32219.629713989998,53298.594588240005 2026-01-19,01:32:36.000,19,11146514,7405,0,1768786355,13159.55027567999,26684.356774529995,53298.44087160001 2026-01-19,01:32:37.000,19,11146457,8445,0,1768786356,13159.53006674999,32219.7495492,53298.36401328 2026-01-19,01:32:38.000,19,11146479,8205,0,1768786357,13159.47617627,29913.386999280003,53298.44087160001 2026-01-19,01:32:39.000,19,11146500,7725,0,1768786358,13159.42902209999,32219.791843979998,53298.39894888001 2026-01-19,01:32:40.000,19,11146477,8485,0,1768786359,13159.34818637999,27145.715283900005,53298.41292312 2026-01-19,01:32:41.000,19,11146525,7965,0,1768786360,13159.321241139995,30374.73141039,53298.329077680006 2026-01-19,01:32:42.000,19,11146516,7725,0,1768786361,13159.25387804,31297.32859392,53298.31510344 2026-01-19,01:32:43.000,19,11146498,8205,0,1768786362,13159.173042319999,25300.654850310006,53298.28016784001 2026-01-19,01:32:44.000,19,11146477,8405,0,1768786363,13159.139360769994,23916.82604175,53298.28715496 2026-01-19,01:32:45.000,19,11146473,8125,0,1768786364,13159.098942909994,26223.32252514,53298.27318072001 2026-01-19,01:32:47.000,19,11146441,8165,0,1768786366,13158.970953019998,35910.434346780006,53298.23824512 2026-01-19,01:32:48.000,19,11146495,8085,0,1768786367,13158.950744089998,33604.11409164,53298.11247696001 2026-01-19,01:32:49.000,19,11146499,8085,0,1768786368,13158.910326229998,31297.716296069993,53298.10548984001 2026-01-19,01:32:50.000,19,11146465,8325,0,1768786369,13158.849699439997,29452.677009870007,53298.07754136 2026-01-19,01:32:51.000,19,11146477,8245,0,1768786370,13158.869908369998,29452.77569769,53298.02863152 2026-01-19,01:32:52.000,19,11146488,7925,0,1768786371,13158.849699439997,26223.823013369998,53298.00068304 2026-01-19,01:32:53.000,19,11146506,8005,0,1768786372,13158.822754200002,28069.038527819997,53297.972734560004 2026-01-19,01:32:54.000,19,11146456,7845,0,1768786373,13158.809281579997,32220.835115220005,53298.00767016 2026-01-19,01:32:55.000,19,11146485,8285,0,1768786374,13158.795808959992,30375.753534239993,53297.91683760001 2026-01-19,01:32:56.000,19,11146438,7565,0,1768786375,13158.802545270002,33604.88244681001,53297.90985048 2026-01-19,01:32:58.000,19,11146499,8285,0,1768786377,13158.795808959992,27608.300341890004,53297.90985048 2026-01-19,01:32:59.000,19,11146476,7605,0,1768786378,13158.795808959992,31298.837107739993,53297.83299216 2026-01-19,01:33:00.000,19,11146507,8245,0,1768786379,13158.782336340002,34527.937823789995,53297.8120308 2026-01-19,01:33:01.000,19,11146486,7725,0,1768786380,13158.755391099992,30376.380906809994,53297.77010808001 2026-01-19,01:33:02.000,19,11146496,8125,0,1768786381,13158.775600029992,30837.704170530007,53297.83299216 2026-01-19,01:33:03.000,19,11146524,7725,0,1768786382,13158.768863719997,29453.854214580002,53297.73517248 2026-01-19,01:33:04.000,19,11146488,7725,0,1768786383,13158.728445859997,30376.48664376,53297.68626264 2026-01-19,01:33:05.000,19,11146493,7885,0,1768786384,13158.735182169992,28070.018356889996,53297.637352800004 2026-01-19,01:33:06.000,19,11146557,8125,0,1768786385,13158.694764309992,26224.795793309997,53297.5674816 2026-01-19,01:33:07.000,19,11146513,8085,0,1768786386,13158.607192279997,32221.624617780006,53297.51857176 2026-01-19,01:33:09.000,19,11146471,7965,0,1768786388,13158.586983349996,31298.830058609994,53297.51158464001 2026-01-19,01:33:10.000,19,11146502,7645,0,1768786389,13158.560038110001,32682.623621520004,53297.45568768 2026-01-19,01:33:11.000,19,11146543,8205,0,1768786390,13158.506147629996,29914.768628759994,53297.371842240005 2026-01-19,01:33:12.000,19,11146549,8285,0,1768786391,13158.43878453,27146.906586869998,53297.33690664 2026-01-19,01:33:13.000,19,11146540,7645,0,1768786392,13158.39836667,25301.585335469994,53297.21113848 2026-01-19,01:33:14.000,19,11146559,8285,0,1768786393,13158.324267259995,26224.062683790005,53297.19017712 2026-01-19,01:33:15.000,19,11146484,7685,0,1768786394,13158.223222609995,33143.25607050001,53297.18319 2026-01-19,01:33:16.000,19,11146508,7845,0,1768786395,13158.12891426999,30836.703194069996,53297.10633168001 2026-01-19,01:33:17.000,19,11146496,7965,0,1768786396,13158.07502379,32220.41216742,53297.036460480005 2026-01-19,01:33:18.000,19,11146521,8405,0,1768786397,13157.98745175999,32681.587399409997,53296.93864080001 2026-01-19,01:33:20.000,19,11146545,8125,0,1768786399,13157.778626149993,31297.575313470006,53296.86178248001 2026-01-19,01:33:21.000,19,11146453,8205,0,1768786400,13157.670845189998,33603.8462247,53296.7290272 2026-01-19,01:33:22.000,19,11146483,8125,0,1768786401,13157.536118989992,27145.715283900005,53296.61723328 2026-01-19,01:33:23.000,19,11146461,8125,0,1768786402,13157.468755889997,27145.672989119994,53296.63819464 2026-01-19,01:33:24.000,19,11146468,7805,0,1768786403,13157.387920169997,31297.088923500007,53296.54037496 2026-01-19,01:33:25.000,19,11146526,7885,0,1768786404,13157.300348140001,30374.428297799997,53296.43556816001 2026-01-19,01:33:26.000,19,11146486,7765,0,1768786405,13157.185830869996,26684.081858460006,53296.42159392 2026-01-19,01:33:27.000,19,11146493,8565,0,1768786406,13157.125204079995,31758.123172890002,53296.32377424 2026-01-19,01:33:28.000,19,11146495,8245,0,1768786407,13157.05784098,33141.86034276,53296.25390304 2026-01-19,01:33:29.000,19,11146485,8245,0,1768786408,13156.983741569995,32680.494784259994,53296.19101896001 2026-01-19,01:33:31.000,19,11146503,8205,0,1768786410,13156.87596061,28528.768688159995,53296.07223792001 2026-01-19,01:33:32.000,19,11146412,7765,0,1768786411,13156.815333819999,32218.924800990004,53296.00935384 2026-01-19,01:33:33.000,19,11146462,7965,0,1768786412,13156.74797071999,30835.032550260003,53295.981405360006 2026-01-19,01:33:34.000,19,11146487,8285,0,1768786413,13156.734498099999,28989.8381832,53295.92550840001 2026-01-19,01:33:35.000,19,11146534,7845,0,1768786414,13156.667134999989,28528.472624700007,53295.79974024 2026-01-19,01:33:36.000,19,11146466,7845,0,1768786415,13156.619980829993,27605.819048129997,53295.80672736001 2026-01-19,01:33:37.000,19,11146478,8125,0,1768786416,13156.572826659998,30834.680093760006,53295.694933440005 2026-01-19,01:33:38.000,19,11146521,8285,0,1768786417,13156.465045700003,30834.609602459997,53295.67397208 2026-01-19,01:33:39.000,19,11146467,8205,0,1768786418,13156.397682599993,28989.415235399996,53295.63903648001 2026-01-19,01:33:40.000,19,11146474,7965,0,1768786419,13156.283165330002,32679.599544750003,53295.54820392001 2026-01-19,01:33:42.000,19,11146489,8325,0,1768786421,13156.222538540002,30834.376981170004,53295.457371360004 2026-01-19,01:33:43.000,19,11146498,7645,0,1768786422,13156.134966509992,27144.065787479994,53295.42243576001 2026-01-19,01:33:44.000,19,11146500,7845,0,1768786423,13156.108021269996,25760.145340229996,53295.359551680005 2026-01-19,01:33:45.000,19,11146508,7925,0,1768786424,13156.0608671,30372.870440069993,53295.24775776 2026-01-19,01:33:46.000,19,11146529,8325,0,1768786425,13155.98003138,25298.737486950005,53295.142950960006 2026-01-19,01:33:47.000,19,11146496,7685,0,1768786426,13155.95982245,28988.858354130003,53295.10801536 2026-01-19,01:33:48.000,19,11146457,8325,0,1768786427,13155.926140899996,28527.528041280006,53295.142950960006 2026-01-19,01:33:49.000,19,11146467,8285,0,1768786428,13155.905931969995,28066.190679299994,53295.094041120006 2026-01-19,01:33:50.000,19,11146475,8205,0,1768786429,13155.8587778,28066.13428626,53295.01019568 2026-01-19,01:33:51.000,19,11146484,7725,0,1768786430,13155.81835994,29449.899652649998,53294.94032448 2026-01-19,01:33:53.000,19,11146508,7645,0,1768786432,13155.724051599995,24375.808994310006,53294.83551768 2026-01-19,01:33:54.000,19,11146508,8045,0,1768786433,13155.77120576999,30372.214870979995,53294.758659360006 2026-01-19,01:33:55.000,19,11146499,8405,0,1768786434,13155.73078790999,33139.851340709996,53294.786607840004 2026-01-19,01:33:56.000,19,11146469,8045,0,1768786435,13155.724051599995,28065.781829760002,53294.71673664 2026-01-19,01:33:57.000,19,11146542,7885,0,1768786436,13155.663424809994,30833.376004710008,53294.5979556 2026-01-19,01:33:58.000,19,11146511,8285,0,1768786437,13155.60953432999,29910.69423162,53294.53507152 2026-01-19,01:33:59.000,19,11146533,8285,0,1768786438,13155.60953432999,31755.719419560002,53294.570007120004 2026-01-19,01:34:00.000,19,11146538,7725,0,1768786439,13155.596061709999,33600.66706707,53294.53507152 2026-01-19,01:34:01.000,19,11146485,8205,0,1768786440,13155.56911646999,26681.551220790003,53294.54904576 2026-01-19,01:34:02.000,19,11146502,7805,0,1768786441,13155.542171229994,33139.24511552999,53294.46520032001 2026-01-19,01:34:04.000,19,11146486,7805,0,1768786443,13155.454599199998,28987.660002029996,53294.36039352 2026-01-19,01:34:05.000,19,11146494,8045,0,1768786444,13155.387236099989,31294.635826259997,53294.34641928001 2026-01-19,01:34:06.000,19,11146460,7765,0,1768786445,13155.353554549998,27142.38809454,53294.353406400005 2026-01-19,01:34:07.000,19,11146498,7925,0,1768786446,13155.286191449988,30371.143403220005,53294.29052232 2026-01-19,01:34:08.000,19,11146509,8285,0,1768786447,13155.212092039998,28064.773804170007,53294.24859960001 2026-01-19,01:34:09.000,19,11146496,7765,0,1768786448,13155.151465249997,26680.874504310006,53294.20667688001 2026-01-19,01:34:10.000,19,11146504,8005,0,1768786449,13155.117783699992,31754.817130919997,53294.15077992 2026-01-19,01:34:11.000,19,11146504,7845,0,1768786450,13155.023475360002,29909.707353420003,53294.19270264 2026-01-19,01:34:12.000,19,11146509,8605,0,1768786451,13155.003266430002,29909.665058640006,53294.087895840006 2026-01-19,01:34:13.000,19,11146522,7685,0,1768786452,13154.908958089996,31293.522063719996,53294.02501176 2026-01-19,01:34:15.000,19,11146444,7525,0,1768786454,13154.814649749991,31293.4938672,53294.12283144 2026-01-19,01:34:16.000,19,11146535,8325,0,1768786455,13154.807913439996,28064.639870700004,53294.09488296 2026-01-19,01:34:17.000,19,11146446,8005,0,1768786456,13154.76075927,29909.763746459997,53294.04597312 2026-01-19,01:34:18.000,19,11146544,8005,0,1768786457,13154.686659859995,27142.23301368,53293.98308904 2026-01-19,01:34:19.000,19,11146514,7805,0,1768786458,13154.65971462,26681.09302734,53294.066934480004 2026-01-19,01:34:20.000,19,11146490,7845,0,1768786459,13154.626033069995,31755.08499786,53294.018024640005 2026-01-19,01:34:21.000,19,11146543,8205,0,1768786460,13154.67992355,27142.522028010004,53294.03898600001 2026-01-19,01:34:22.000,19,11146473,8485,0,1768786461,13154.67992355,29910.21489078,53294.02501176 2026-01-19,01:34:23.000,19,11146543,8325,0,1768786462,13154.646241999995,28065.189702839998,53294.05296024 2026-01-19,01:34:24.000,19,11146505,8165,0,1768786463,13154.666450929995,32216.73957069,53293.97610192 2026-01-19,01:34:26.000,19,11146492,7725,0,1768786465,13154.63276937999,34062.01852731001,53293.98308904 2026-01-19,01:34:27.000,19,11146525,8365,0,1768786466,13154.65297830999,31294.501892789995,53294.09488296 2026-01-19,01:34:28.000,19,11146465,8325,0,1768786467,13154.686659859995,31755.846303900005,53294.02501176 2026-01-19,01:34:29.000,19,11146499,8325,0,1768786468,13154.71360509999,33600.96313053,53294.0739216 2026-01-19,01:34:30.000,19,11146479,8405,0,1768786469,13154.74055034,26220.735494430002,53294.115844320004 2026-01-19,01:34:31.000,19,11146465,8205,0,1768786470,13154.706868789995,27604.536106469997,53294.115844320004 2026-01-19,01:34:32.000,19,11146480,7605,0,1768786471,13154.727077719996,28988.379013290003,53294.09488296 2026-01-19,01:34:33.000,19,11146469,8205,0,1768786472,13154.774231889991,29449.737522659998,53294.17174128 2026-01-19,01:34:34.000,19,11146524,7484,0,1768786473,13154.73381402999,30833.545183830007,53294.213664 2026-01-19,01:34:35.000,19,11146503,8285,0,1768786474,13154.774231889991,30833.566331220005,53294.136805680006 2026-01-19,01:34:37.000,19,11146501,8245,0,1768786476,13154.74055034,30833.552232960006,53294.1437928 2026-01-19,01:34:38.000,19,11146478,7565,0,1768786477,13154.75402295999,27604.691187329998,53294.16475416 2026-01-19,01:34:39.000,19,11146500,8005,0,1768786478,13154.72034141,30372.32765706,53294.115844320004 2026-01-19,01:34:40.000,19,11146503,8245,0,1768786479,13154.71360509999,31294.797956249997,53294.17872840001 2026-01-19,01:34:41.000,19,11146457,8245,0,1768786480,13154.70013248,26220.820083989995,53294.19968976 2026-01-19,01:34:42.000,19,11146483,8325,0,1768786481,13154.666450929995,25298.33568654,53294.17174128 2026-01-19,01:34:43.000,19,11146467,8325,0,1768786482,13154.67318723999,35907.63584217,53294.17872840001 2026-01-19,01:34:44.000,19,11146548,7565,0,1768786483,13154.63276937999,32217.550220639998,53294.16475416 2026-01-19,01:34:45.000,19,11146501,8285,0,1768786484,13154.61256044999,30833.735510340004,53294.17174128 2026-01-19,01:34:46.000,19,11146488,7805,0,1768786485,13154.63276937999,29911.222916369996,53294.17872840001 2026-01-19,01:34:48.000,19,11146445,8365,0,1768786487,13154.51825211,31295.213854920003,53294.136805680006 2026-01-19,01:34:49.000,19,11146480,7685,0,1768786488,13154.51151579999,29911.413242880008,53294.19270264 2026-01-19,01:34:50.000,19,11146482,7685,0,1768786489,13154.51825211,25298.709290429993,53294.12283144 2026-01-19,01:34:51.000,19,11146485,8245,0,1768786490,13154.43741639,30372.81404703,53294.17174128 2026-01-19,01:34:52.000,19,11146447,8485,0,1768786491,13154.39699853,30372.912734850004,53294.16475416 2026-01-19,01:34:53.000,19,11146474,7765,0,1768786492,13154.376789599999,28527.817055609994,53294.19270264 2026-01-19,01:34:54.000,19,11146505,8165,0,1768786493,13154.34984435999,27144.051689219996,53294.17872840001 2026-01-19,01:34:55.000,19,11146478,7885,0,1768786494,13154.262272329994,31756.840231230002,53294.19968976 2026-01-19,01:34:56.000,19,11146472,8005,0,1768786495,13154.215118159998,30834.348784650007,53294.15077992 2026-01-19,01:34:57.000,19,11146484,8045,0,1768786496,13154.141018749993,31295.693195760003,53294.19270264 2026-01-19,01:34:59.000,19,11146480,7845,0,1768786498,13154.066919340003,28528.06377516,53294.136805680006 2026-01-19,01:35:00.000,19,11146481,8285,0,1768786499,13154.033237789998,31757.03055774,53294.05994736001 2026-01-19,01:35:01.000,19,11146507,8165,0,1768786500,13153.952402069997,25299.1251891,53294.12981856001 2026-01-19,01:35:02.000,19,11146489,8085,0,1768786501,13153.918720519992,34063.442451569994,53294.115844320004 2026-01-19,01:35:03.000,19,11146490,7845,0,1768786502,13153.918720519992,30834.510914640006,53294.12283144 2026-01-19,01:35:04.000,19,11146488,7805,0,1768786503,13153.851357419997,29450.696204339998,53294.10885720001 2026-01-19,01:35:05.000,19,11146539,8005,0,1768786504,13153.844621110002,30834.525012900005,53294.066934480004 2026-01-19,01:35:06.000,19,11146504,7845,0,1768786505,13153.790730629997,30834.546160290003,53294.08090872001 2026-01-19,01:35:07.000,19,11146489,8405,0,1768786506,13153.790730629997,31295.834178360004,53294.066934480004 2026-01-19,01:35:08.000,19,11146504,7484,0,1768786507,13153.757049079992,25760.504845860007,53294.0739216 2026-01-19,01:35:10.000,19,11146486,8005,0,1768786509,13153.608850259996,28989.54916887,53294.02501176 2026-01-19,01:35:11.000,19,11146512,7805,0,1768786510,13153.55495977999,28067.036574900005,53293.99007616001 2026-01-19,01:35:12.000,19,11146479,8405,0,1768786511,13153.467387749995,28067.050673160003,53293.99007616001 2026-01-19,01:35:13.000,19,11146574,7685,0,1768786512,13153.426969889995,30834.7364868,53294.0040504 2026-01-19,01:35:14.000,19,11146497,8645,0,1768786513,13153.33939786,27144.587423100005,53293.97610192 2026-01-19,01:35:15.000,19,11146537,8045,0,1768786514,13153.31245261999,31757.404161629995,53293.96212768001 2026-01-19,01:35:16.000,19,11146459,8245,0,1768786515,13153.245089519995,29451.105053880005,53293.99007616001 2026-01-19,01:35:17.000,19,11146526,8005,0,1768786516,13153.21140796999,35909.010422520005,53293.94116632001 2026-01-19,01:35:18.000,19,11146530,7805,0,1768786517,13153.144044869994,28989.795888420005,53293.96212768001 2026-01-19,01:35:19.000,19,11146514,8165,0,1768786518,13153.063209149994,29912.393071950006,53293.87828224 2026-01-19,01:35:21.000,19,11146515,8285,0,1768786520,13152.935219259998,31296.264175289994,53293.79443680001 2026-01-19,01:35:22.000,19,11146555,8285,0,1768786521,13152.915010329998,25299.59748081,53293.84334664001 2026-01-19,01:35:23.000,19,11146533,8205,0,1768786522,13152.820701989993,32680.135278629998,53293.8293724 2026-01-19,01:35:24.000,19,11146489,8525,0,1768786523,13152.719657339992,33141.40919844,53293.81539816 2026-01-19,01:35:25.000,19,11146482,7805,0,1768786524,13152.665766860002,27144.707258309994,53293.780462560004 2026-01-19,01:35:26.000,19,11146462,7845,0,1768786525,13152.584931140002,28067.276245319998,53293.633733040006 2026-01-19,01:35:27.000,19,11146533,8605,0,1768786526,13152.531040659997,33141.352805400005,53293.66866864 2026-01-19,01:35:28.000,19,11146530,7765,0,1768786527,13152.510831729996,27605.889539430005,53293.64770728 2026-01-19,01:35:29.000,19,11146514,7965,0,1768786528,13152.436732319991,32218.685130569997,53293.6197588 2026-01-19,01:35:30.000,19,11146513,8325,0,1768786529,13152.369369219996,27605.847244649995,53293.584823200006 2026-01-19,01:35:32.000,19,11146491,8165,0,1768786531,13152.248115639995,27605.727409440005,53293.50097776 2026-01-19,01:35:33.000,19,11146492,7845,0,1768786532,13152.18075254,34986.180617699996,53293.43809368001 2026-01-19,01:35:34.000,19,11146481,8325,0,1768786533,13152.12012575,30373.300436999998,53293.40315808 2026-01-19,01:35:35.000,19,11146473,8325,0,1768786534,13152.07297157999,34063.51294287,53293.35424824 2026-01-19,01:35:36.000,19,11146499,8365,0,1768786535,13152.05949896,25299.160434749996,53293.298351280006 2026-01-19,01:35:37.000,19,11146489,8485,0,1768786536,13151.944981689994,33140.89461195,53293.277389920004 2026-01-19,01:35:38.000,19,11146538,7765,0,1768786537,13151.877618589999,24837.858318419996,53293.15860888 2026-01-19,01:35:39.000,19,11146496,7965,0,1768786538,13151.796782869998,31757.002361220002,53293.130660400006 2026-01-19,01:35:40.000,19,11146491,8525,0,1768786539,13151.715947149998,28989.344744100003,53293.05380208001 2026-01-19,01:35:41.000,19,11146494,7805,0,1768786540,13151.668792979988,30834.461570729996,53293.0957248 2026-01-19,01:35:43.000,19,11146516,7805,0,1768786542,13151.587957260002,24376.471612530004,53292.914059680006 2026-01-19,01:35:44.000,19,11146498,7725,0,1768786543,13151.540803089993,28989.21081063,53292.893098320004 2026-01-19,01:35:45.000,19,11146465,8325,0,1768786544,13151.500385229992,26221.54614438,53292.7813044 2026-01-19,01:35:46.000,19,11146472,7725,0,1768786545,13151.426285820002,31295.587458809998,53292.82322712 2026-01-19,01:35:47.000,19,11146539,8285,0,1768786546,13151.331977479997,26682.798916800006,53292.75335592 2026-01-19,01:35:48.000,19,11146488,7725,0,1768786547,13151.318504859992,29450.428337399993,53292.71842032001 2026-01-19,01:35:49.000,19,11146449,8325,0,1768786548,13151.237669139991,27605.389051200007,53292.71842032001 2026-01-19,01:35:50.000,19,11146456,7885,0,1768786549,13151.244405450001,30834.292391609997,53292.7114332 2026-01-19,01:35:51.000,19,11146503,8125,0,1768786550,13151.237669139991,33140.676088919994,53292.69745896001 2026-01-19,01:35:52.000,19,11146461,8405,0,1768786551,13151.16356973,25760.356814130006,53292.61361352 2026-01-19,01:35:54.000,19,11146510,7645,0,1768786553,13151.150097109996,29911.772748510004,53292.54374232 2026-01-19,01:35:55.000,19,11146468,7645,0,1768786554,13151.136624489991,32218.191691469998,53292.508806720005 2026-01-19,01:35:56.000,19,11146490,7845,0,1768786555,13151.12315187,27605.410198590005,53292.390025680004 2026-01-19,01:35:57.000,19,11146454,7885,0,1768786556,13151.129888179996,26682.85530984,53292.42496128 2026-01-19,01:35:58.000,19,11146492,7925,0,1768786557,13151.1433608,26221.5743409,53292.44592264 2026-01-19,01:35:59.000,19,11146510,7885,0,1768786558,13151.11641555999,26221.588439159998,53292.37605144 2026-01-19,01:36:00.000,19,11146506,7925,0,1768786559,13151.10294294,29911.730453729993,53292.27823176 2026-01-19,01:36:01.000,19,11146530,7725,0,1768786560,13151.11641555999,28527.92984169,53292.25028328 2026-01-19,01:36:02.000,19,11146530,7845,0,1768786561,13151.136624489991,27605.417247720005,53292.31316736001 2026-01-19,01:36:03.000,19,11146489,8165,0,1768786562,13151.156833419991,29450.541123479998,53292.292206000006 2026-01-19,01:36:05.000,19,11146470,7685,0,1768786564,13151.237669139991,30373.004373539996,53292.22932192 2026-01-19,01:36:06.000,19,11146526,7885,0,1768786565,13151.224196520001,29911.744551990007,53292.15945072 2026-01-19,01:36:07.000,19,11146576,7885,0,1768786566,13151.264614380001,28066.62772536,53292.11752800001 2026-01-19,01:36:08.000,19,11146582,7925,0,1768786567,13151.284823310001,29911.723404599994,53292.13150224 2026-01-19,01:36:09.000,19,11146529,8205,0,1768786568,13151.298295929992,30834.313538999995,53292.04765680001 2026-01-19,01:36:10.000,19,11146512,7365,0,1768786569,13151.372395339997,29450.4988287,53292.005734080005 2026-01-19,01:36:11.000,19,11146549,8405,0,1768786570,13151.379131649992,31756.833182100003,53292.04765680001 2026-01-19,01:36:12.000,19,11146491,8325,0,1768786571,13151.412813199997,29450.541123479998,53292.06163104 2026-01-19,01:36:13.000,19,11146537,8165,0,1768786572,13151.446494750002,25760.24402805,53292.0127212 2026-01-19,01:36:14.000,19,11146555,8165,0,1768786573,13151.493648919997,30373.088963100003,53291.99874696001 2026-01-19,01:36:16.000,19,11146535,8325,0,1768786575,13151.540803089993,26221.56729177,53291.956824240006 2026-01-19,01:36:17.000,19,11146515,8365,0,1768786576,13151.547539400002,28527.91574343,53292.01970832 2026-01-19,01:36:18.000,19,11146507,8525,0,1768786577,13151.614902499998,23915.134250550007,53291.92188864 2026-01-19,01:36:19.000,19,11146595,8045,0,1768786578,13151.662056669993,29911.744551990007,53291.97079848 2026-01-19,01:36:20.000,19,11146504,8005,0,1768786579,13151.675529289998,29911.702257209996,53291.92887576001 2026-01-19,01:36:21.000,19,11146532,7885,0,1768786580,13151.715947149998,28989.105073679995,53291.85900456001 2026-01-19,01:36:22.000,19,11146528,7925,0,1768786581,13151.729419769988,30372.877489200007,53291.87996592001 2026-01-19,01:36:23.000,19,11146522,7765,0,1768786582,13151.776573939998,31295.347788390005,53291.89394016 2026-01-19,01:36:24.000,19,11146501,8285,0,1768786583,13151.796782869998,27605.226921210007,53291.886953040004 2026-01-19,01:36:25.000,19,11146505,8205,0,1768786584,13151.823728109994,23914.986218820006,53291.81708184 2026-01-19,01:36:27.000,19,11146330,7685,0,1768786586,13151.877618589999,29911.526028959997,53291.85900456001 2026-01-19,01:36:28.000,19,11146328,8005,0,1768786587,13151.877618589999,35908.12223214,53291.74721064 2026-01-19,01:36:29.000,19,11146524,7965,0,1768786588,13151.89109120999,30372.856341809995,53291.768172000004 2026-01-19,01:36:30.000,19,11146468,7805,0,1768786589,13151.897827519999,30834.11616336,53291.78214624001 2026-01-19,01:36:31.000,19,11146528,7805,0,1768786590,13151.870882279989,28989.04868064,53291.740223520006 2026-01-19,01:36:32.000,19,11146490,7805,0,1768786591,13151.884354899994,28989.090975419997,53291.77515912 2026-01-19,01:36:33.000,19,11146555,8325,0,1768786592,13151.870882279989,26682.742523759996,53291.74721064 2026-01-19,01:36:34.000,19,11146463,8285,0,1768786593,13151.864145969994,28066.585430580002,53291.84503032 2026-01-19,01:36:35.000,19,11146568,7805,0,1768786594,13151.823728109994,27605.360854679995,53291.82406896 2026-01-19,01:36:36.000,19,11146485,8245,0,1768786595,13151.803519179994,30834.348784650007,53291.75419776 2026-01-19,01:36:38.000,19,11146517,7885,0,1768786597,13151.769837629989,28989.288351060008,53291.77515912 2026-01-19,01:36:39.000,19,11146485,8285,0,1768786598,13151.742892389993,28989.344744100003,53291.789133360006 2026-01-19,01:36:40.000,19,11146547,8205,0,1768786599,13151.736156079998,33140.89461195,53291.8031076 2026-01-19,01:36:41.000,19,11146521,8445,0,1768786600,13151.675529289998,27144.347752679998,53291.79612048 2026-01-19,01:36:42.000,19,11146479,8125,0,1768786601,13151.621638809993,32218.4807058,53291.82406896 2026-01-19,01:36:43.000,19,11146546,7965,0,1768786602,13151.547539400002,32218.466607540002,53291.8031076 2026-01-19,01:36:44.000,19,11146522,7885,0,1768786603,13151.500385229992,31295.946964439994,53291.79612048 2026-01-19,01:36:45.000,19,11146546,7885,0,1768786604,13151.446494750002,29912.11815588,53291.85900456001 2026-01-19,01:36:46.000,19,11146483,8365,0,1768786605,13151.406076890002,25299.414203430002,53291.789133360006 2026-01-19,01:36:47.000,19,11146521,8365,0,1768786606,13151.352186409997,32218.600541010004,53291.75419776 2026-01-19,01:36:49.000,19,11146540,7605,0,1768786608,13151.264614380001,31296.109094429994,53291.740223520006 2026-01-19,01:36:50.000,19,11146520,7885,0,1768786609,13151.257878069991,25299.477645599996,53291.69131368001 2026-01-19,01:36:51.000,19,11146536,7965,0,1768786610,13151.257878069991,33141.317559749994,53291.74721064 2026-01-19,01:36:52.000,19,11146498,8045,0,1768786611,13151.217460209991,29912.428317600003,53291.66336520001 2026-01-19,01:36:53.000,19,11146555,8325,0,1768786612,13151.257878069991,29912.45651412,53291.63541672 2026-01-19,01:36:54.000,19,11146484,7645,0,1768786613,13151.291559619996,30373.75863045,53291.60746824 2026-01-19,01:36:55.000,19,11146496,7885,0,1768786614,13151.298295929992,28989.972116670004,53291.60746824 2026-01-19,01:36:56.000,19,11146497,8445,0,1768786615,13151.318504859992,35909.264191199996,53291.572532640006 2026-01-19,01:36:57.000,19,11146484,7765,0,1768786616,13151.365659030002,27606.206750280006,53291.621442480005 2026-01-19,01:36:58.000,19,11146579,8125,0,1768786617,13151.399340579992,31296.489747450003,53291.56554552001 2026-01-19,01:37:00.000,19,11146532,7445,0,1768786619,13151.493648919997,26222.476629540004,53291.60746824 2026-01-19,01:37:01.000,19,11146471,8245,0,1768786620,13151.527330470002,32219.185618799995,53291.572532640006 2026-01-19,01:37:02.000,19,11146517,8165,0,1768786621,13151.574484639998,32680.487735129995,53291.59349400001 2026-01-19,01:37:03.000,19,11146528,7565,0,1768786622,13151.675529289998,32219.227913580005,53291.51663568 2026-01-19,01:37:04.000,19,11146541,8245,0,1768786623,13151.722683459993,30374.132234339995,53291.53759704 2026-01-19,01:37:05.000,19,11146458,7805,0,1768786624,13151.729419769988,32680.60052121,53291.5585584 2026-01-19,01:37:06.000,19,11146490,7965,0,1768786625,13151.749628699989,32680.60052121,53291.53060992 2026-01-19,01:37:07.000,19,11146465,8445,0,1768786626,13151.837200729999,28067.762635289997,53291.51663568 2026-01-19,01:37:08.000,19,11146578,8005,0,1768786627,13151.850673349989,31296.67302483,53291.52362280001 2026-01-19,01:37:09.000,19,11146478,8005,0,1768786628,13151.924772759994,32680.522980780006,53291.572532640006 2026-01-19,01:37:11.000,19,11146531,8285,0,1768786630,13151.95171799999,29912.79487236,53291.5585584 2026-01-19,01:37:12.000,19,11146496,7845,0,1768786631,13151.938245379999,29451.549149069993,53291.56554552001 2026-01-19,01:37:13.000,19,11146502,8005,0,1768786632,13151.93150906999,32680.522980780006,53291.572532640006 2026-01-19,01:37:14.000,19,11146464,7805,0,1768786633,13151.97866324,25761.22385712,53291.6284296 2026-01-19,01:37:15.000,19,11146535,8365,0,1768786634,13151.97192692999,28990.282278390005,53291.572532640006 2026-01-19,01:37:16.000,19,11146509,8285,0,1768786635,13151.97866324,28528.944916409993,53291.60746824 2026-01-19,01:37:17.000,19,11146557,8445,0,1768786636,13151.99213585999,28067.670996600005,53291.56554552001 2026-01-19,01:37:18.000,19,11146488,7725,0,1768786637,13151.95171799999,30374.0758413,53291.551571280004 2026-01-19,01:37:19.000,19,11146487,8245,0,1768786638,13151.944981689994,36832.101045150004,53291.60746824 2026-01-19,01:37:20.000,19,11146522,7805,0,1768786639,13151.985399549994,31296.630730050005,53291.59349400001 2026-01-19,01:37:22.000,19,11146547,8325,0,1768786641,13152.01234478999,27145.151353499998,53291.5585584 2026-01-19,01:37:23.000,19,11146468,7805,0,1768786642,13152.05949896,28529.05065336,53291.53060992 2026-01-19,01:37:24.000,19,11146503,8525,0,1768786643,13152.11338943999,31296.785810910005,53291.56554552001 2026-01-19,01:37:25.000,19,11146515,8205,0,1768786644,13152.16054361,29451.732426450006,53291.56554552001 2026-01-19,01:37:26.000,19,11146483,8285,0,1768786645,13152.268324569995,29913.027493650006,53291.53759704 2026-01-19,01:37:27.000,19,11146493,8525,0,1768786646,13152.29526980999,30374.40010128,53291.58650688 2026-01-19,01:37:28.000,19,11146506,7925,0,1768786647,13152.389578149996,31297.053677849995,53291.64939096 2026-01-19,01:37:29.000,19,11146498,7965,0,1768786648,13152.436732319991,30374.54108388,53291.64240384001 2026-01-19,01:37:30.000,19,11146460,8085,0,1768786649,13152.504095420001,28990.712275319995,53291.61445536001 2026-01-19,01:37:31.000,19,11146495,8445,0,1768786650,13152.564722210001,33142.45246968001,53291.670352320005 2026-01-19,01:37:33.000,19,11146507,8125,0,1768786652,13152.672503169997,30374.851245600003,53291.70528792 2026-01-19,01:37:34.000,19,11146555,8125,0,1768786653,13152.706184720002,33603.83917557,53291.71227504001 2026-01-19,01:37:35.000,19,11146476,7605,0,1768786654,13152.813965679998,28991.022437039996,53291.81708184 2026-01-19,01:37:36.000,19,11146459,8445,0,1768786655,13152.847647230003,33142.593452279994,53291.789133360006 2026-01-19,01:37:37.000,19,11146482,8005,0,1768786656,13152.881328779993,29452.345700759994,53291.789133360006 2026-01-19,01:37:38.000,19,11146514,8205,0,1768786657,13152.921746639993,30375.02042472,53291.79612048 2026-01-19,01:37:39.000,19,11146453,8245,0,1768786658,13152.982373429993,28991.170468769997,53291.82406896 2026-01-19,01:37:40.000,19,11146503,8285,0,1768786659,13153.049736529989,28529.868352439997,53291.90092728001 2026-01-19,01:37:41.000,19,11146501,8045,0,1768786660,13153.049736529989,32220.116103959997,53291.92188864 2026-01-19,01:37:42.000,19,11146434,7845,0,1768786661,13153.11036331999,26684.688083639994,53291.90092728001 2026-01-19,01:37:44.000,19,11146504,7685,0,1768786663,13153.157517489999,27607.271168909996,53291.94285 2026-01-19,01:37:45.000,19,11146447,8645,0,1768786664,13153.25182582999,25762.062703589996,53291.97778560001 2026-01-19,01:37:46.000,19,11146456,7805,0,1768786665,13153.21140796999,26684.596444950002,53292.02669544001 2026-01-19,01:37:47.000,19,11146469,8285,0,1768786666,13153.265298449995,28068.50984307,53291.97778560001 2026-01-19,01:37:48.000,19,11146448,7925,0,1768786667,13153.29898,31758.77874198,53292.02669544001 2026-01-19,01:37:49.000,19,11146505,8285,0,1768786668,13153.33939786,31297.49777304,53292.0825924 2026-01-19,01:37:50.000,19,11146487,8325,0,1768786669,13153.35287047999,28991.008338779997,53292.02669544001 2026-01-19,01:37:51.000,19,11146346,7645,0,1768786670,13153.33939786,25762.01335968,53292.09656664001 2026-01-19,01:37:52.000,19,11146466,7965,0,1768786671,13153.406760959995,30374.86534386,53292.075605280006 2026-01-19,01:37:53.000,19,11146530,7725,0,1768786672,13153.41349726999,29452.317504239996,53292.08957952 2026-01-19,01:37:55.000,19,11146474,7645,0,1768786674,13153.54148716,29913.549129270003,53292.103553760004 2026-01-19,01:37:56.000,19,11146500,7845,0,1768786675,13153.568432399996,29913.478637969994,53292.14547648001 2026-01-19,01:37:57.000,19,11146450,8005,0,1768786676,13153.588641329996,33603.775733400005,53292.16643784001 2026-01-19,01:37:58.000,19,11146504,8045,0,1768786677,13153.635795499991,30374.759606909996,53292.1524636 2026-01-19,01:37:59.000,19,11146432,7885,0,1768786678,13153.682949670001,28990.888503570008,53292.13150224 2026-01-19,01:38:00.000,19,11146432,8165,0,1768786679,13153.757049079992,21148.971048990003,53292.20137344 2026-01-19,01:38:01.000,19,11146493,8165,0,1768786680,13153.804203250002,28068.19263222,53292.25028328 2026-01-19,01:38:02.000,19,11146448,8085,0,1768786681,13153.851357419997,28068.164435700004,53292.292206000006 2026-01-19,01:38:03.000,19,11146474,8165,0,1768786682,13153.898511589992,28529.403109859995,53292.27823176 2026-01-19,01:38:04.000,19,11146525,8405,0,1768786683,13153.965874690002,33142.28329055999,53292.341115840005 2026-01-19,01:38:06.000,19,11146450,7605,0,1768786685,13154.100600889993,31297.067776109994,53292.30618024 2026-01-19,01:38:07.000,19,11146551,8485,0,1768786686,13154.194909229998,26684.258086710004,53292.33412872001 2026-01-19,01:38:08.000,19,11146491,8165,0,1768786687,13154.309426499989,30374.54108388,53292.30618024 2026-01-19,01:38:09.000,19,11146492,7845,0,1768786688,13154.39026221999,30374.505838230005,53292.390025680004 2026-01-19,01:38:10.000,19,11146476,8005,0,1768786689,13154.49804318,27145.510859129994,53292.466884 2026-01-19,01:38:11.000,19,11146474,7845,0,1768786690,13154.545197349995,28990.712275319995,53292.459896880006 2026-01-19,01:38:12.000,19,11146508,8045,0,1768786691,13154.67318723999,27606.841171980006,53292.438935520004 2026-01-19,01:38:13.000,19,11146479,8445,0,1768786692,13154.73381402999,32681.115107699996,53292.50181960001 2026-01-19,01:38:14.000,19,11146438,7885,0,1768786693,13154.834858679991,31297.236955229993,53292.59265216 2026-01-19,01:38:15.000,19,11146494,7805,0,1768786694,13154.935903329992,29913.471588839995,53292.557716560004 2026-01-19,01:38:17.000,19,11146469,8285,0,1768786696,13155.104311080002,28529.649829410002,53292.746368800006 2026-01-19,01:38:18.000,19,11146532,7725,0,1768786697,13155.212092039998,29452.190619900008,53292.66951048001 2026-01-19,01:38:19.000,19,11146387,8245,0,1768786698,13155.333345619998,23916.783746970003,53292.80226576 2026-01-19,01:38:20.000,19,11146443,8285,0,1768786699,13155.441126579994,33603.8462247,53292.80925288 2026-01-19,01:38:21.000,19,11146446,7484,0,1768786700,13155.521962299994,30836.01942846,53292.81624000001 2026-01-19,01:38:22.000,19,11146473,8605,0,1768786701,13155.62974325999,29913.43634319,53292.88611120001 2026-01-19,01:38:23.000,19,11146529,8365,0,1768786702,13155.764469459995,30835.998281070002,53292.96995664 2026-01-19,01:38:24.000,19,11146499,8485,0,1768786703,13155.865514109995,30374.745508649998,53292.96995664 2026-01-19,01:38:25.000,19,11146528,7645,0,1768786704,13155.93287720999,33142.45246968001,53293.08873768 2026-01-19,01:38:26.000,19,11146510,8045,0,1768786705,13156.047394479996,30374.710263,53293.011879360005 2026-01-19,01:38:28.000,19,11146491,8325,0,1768786707,13156.222538540002,27607.05969501,53293.130660400006 2026-01-19,01:38:29.000,19,11146440,8245,0,1768786708,13156.330319499997,33603.775733400005,53293.25642856 2026-01-19,01:38:30.000,19,11146497,8645,0,1768786709,13156.404418910002,28068.3759096,53293.25642856 2026-01-19,01:38:31.000,19,11146439,8165,0,1768786710,13156.498727249993,32219.862335280006,53293.35424824 2026-01-19,01:38:32.000,19,11146486,7805,0,1768786711,13156.525672489988,30836.047624979998,53293.38219672 2026-01-19,01:38:33.000,19,11146513,8245,0,1768786712,13156.660398689994,27145.736431290003,53293.36822248001 2026-01-19,01:38:34.000,19,11146466,7925,0,1768786713,13156.700816549994,29452.169472509995,53293.45905504001 2026-01-19,01:38:35.000,19,11146482,7885,0,1768786714,13156.741234409994,30836.01237933,53293.514952000005 2026-01-19,01:38:36.000,19,11146511,8485,0,1768786715,13156.801861199994,29452.141275989998,53293.54290048 2026-01-19,01:38:37.000,19,11146483,8485,0,1768786716,13156.88943322999,31297.272200880005,53293.65469440001 2026-01-19,01:38:39.000,19,11146505,8165,0,1768786718,13156.95006001999,30835.892544119997,53293.62674592001 2026-01-19,01:38:40.000,19,11146488,7965,0,1768786719,13157.03763205,33603.571308629995,53293.68963 2026-01-19,01:38:41.000,19,11146509,8165,0,1768786720,13157.104995149995,29913.281262329998,53293.68963 2026-01-19,01:38:42.000,19,11146478,8165,0,1768786721,13157.165621939996,30835.836151080002,53293.73853984 2026-01-19,01:38:43.000,19,11146457,8565,0,1768786722,13157.19256717999,29913.140279729996,53293.74552696001 2026-01-19,01:38:44.000,19,11146500,8325,0,1768786723,13157.212776109991,30374.484690840007,53293.82238528001 2026-01-19,01:38:45.000,19,11146473,8325,0,1768786724,13157.286875519996,26222.85728256,53293.88526936 2026-01-19,01:38:46.000,19,11146553,8485,0,1768786725,13157.340766000001,27145.419220440002,53293.9341792 2026-01-19,01:38:47.000,19,11146423,8245,0,1768786726,13157.387920169997,33142.114111439994,53293.96212768001 2026-01-19,01:38:48.000,19,11146509,8125,0,1768786727,13157.374447549992,29451.817016009998,53293.97610192 2026-01-19,01:38:50.000,19,11146463,8085,0,1768786729,13157.435074339992,30374.40715041,53294.04597312 2026-01-19,01:38:51.000,19,11146553,8405,0,1768786730,13157.462019580002,28068.023453100002,53294.08090872001 2026-01-19,01:38:52.000,19,11146477,8125,0,1768786731,13157.549591609997,35448.56125092,53294.08090872001 2026-01-19,01:38:53.000,19,11146470,7925,0,1768786732,13157.576536849992,33142.24804491,53294.15776704001 2026-01-19,01:38:54.000,19,11146473,8605,0,1768786733,13157.650636259998,25761.71729622,53294.16475416 2026-01-19,01:38:55.000,19,11146494,7805,0,1768786734,13157.684317810003,34526.11914825,53294.27654808001 2026-01-19,01:38:56.000,19,11146432,8005,0,1768786735,13157.684317810003,28990.867356179995,53294.22065112 2026-01-19,01:38:57.000,19,11146506,7965,0,1768786736,13157.744944599988,29452.169472509995,53294.29052232 2026-01-19,01:38:58.000,19,11146542,7805,0,1768786737,13157.785362459988,28529.614583760005,53294.36738064 2026-01-19,01:38:59.000,19,11146515,8365,0,1768786738,13157.819044009993,30374.837147340004,53294.451226080004 2026-01-19,01:39:01.000,19,11146488,8005,0,1768786740,13157.913352349999,31297.518920429997,53294.54205864001 2026-01-19,01:39:02.000,19,11146528,7965,0,1768786741,13157.953770209999,25300.915668119997,53294.58398136001 2026-01-19,01:39:03.000,19,11146497,8405,0,1768786742,13157.973979139999,30836.456474520004,53294.639878320006 2026-01-19,01:39:04.000,19,11146469,8245,0,1768786743,13158.000924379994,31759.10300196,53294.68180104001 2026-01-19,01:39:05.000,19,11146468,8045,0,1768786744,13158.07502379,28530.14326851,53294.74468512 2026-01-19,01:39:06.000,19,11146433,8285,0,1768786745,13158.122177959995,33143.01640008,53294.737698000004 2026-01-19,01:39:07.000,19,11146440,7925,0,1768786746,13158.20974998999,28530.227858070008,53294.86346616 2026-01-19,01:39:08.000,19,11146478,8125,0,1768786747,13158.22995891999,29914.148305320006,53294.905388880004 2026-01-19,01:39:09.000,19,11146476,7965,0,1768786748,13158.29058570999,26685.132178829997,53294.96827296001 2026-01-19,01:39:10.000,19,11146437,8485,0,1768786749,13158.33100356999,23456.1301506,53295.01718280001 2026-01-19,01:39:12.000,19,11146412,7805,0,1768786751,13158.432048219991,31759.328574119994,53295.10102824 2026-01-19,01:39:13.000,19,11146413,8485,0,1768786752,13158.432048219991,28530.227858070008,53295.17089944 2026-01-19,01:39:14.000,19,11146477,8125,0,1768786753,13158.485938699996,32220.57429741,53295.094041120006 2026-01-19,01:39:15.000,19,11146484,7765,0,1768786754,13158.47920239,26685.026441880007,53295.2267964 2026-01-19,01:39:16.000,19,11146432,7765,0,1768786755,13158.465729769996,28530.185563289997,53295.240770640004 2026-01-19,01:39:17.000,19,11146468,8165,0,1768786756,13158.506147629996,25762.443356610005,53295.28269336001 2026-01-19,01:39:18.000,19,11146485,8285,0,1768786757,13158.492675009991,27146.208723000003,53295.33160320001 2026-01-19,01:39:19.000,19,11146458,7765,0,1768786758,13158.465729769996,30836.421228870007,53295.32461608 2026-01-19,01:39:20.000,19,11146453,8325,0,1768786759,13158.465729769996,30836.371884959997,53295.35256456001 2026-01-19,01:39:21.000,19,11146468,7885,0,1768786760,13158.472466079991,28068.54508872,53295.359551680005 2026-01-19,01:39:23.000,19,11146509,8245,0,1768786762,13158.43878453,31297.356790439997,53295.43641 2026-01-19,01:39:24.000,19,11146434,7805,0,1768786763,13158.405102979996,29452.155374249996,53295.39448728 2026-01-19,01:39:25.000,19,11146486,7845,0,1768786764,13158.37815774,29452.1201286,53295.43641 2026-01-19,01:39:26.000,19,11146471,8125,0,1768786765,13158.37142142999,31758.454482,53295.53422968 2026-01-19,01:39:27.000,19,11146435,8485,0,1768786766,13158.29732202,31297.16646393,53295.5412168 2026-01-19,01:39:28.000,19,11146472,7845,0,1768786767,13158.27711309,35448.674037000004,53295.49929408001 2026-01-19,01:39:29.000,19,11146453,8605,0,1768786768,13158.22995891999,27145.482662609997,53295.478332720006 2026-01-19,01:39:30.000,19,11146485,8485,0,1768786769,13158.182804749995,33142.107062309995,53295.49230696 2026-01-19,01:39:31.000,19,11146436,7765,0,1768786770,13158.14912319999,30835.617628050008,53295.45038424001 2026-01-19,01:39:32.000,19,11146432,8005,0,1768786771,13158.122177959995,29451.704229929994,53295.51326832 2026-01-19,01:39:34.000,19,11146449,8245,0,1768786773,13158.05481486,26684.018416289997,53295.47134560001 2026-01-19,01:39:35.000,19,11146440,7765,0,1768786774,13158.021133309994,28067.861323110003,53295.51326832 2026-01-19,01:39:36.000,19,11146476,7965,0,1768786775,13157.973979139999,28990.472604900002,53295.44339712 2026-01-19,01:39:37.000,19,11146478,8165,0,1768786776,13157.960506519994,28529.18458683,53295.49929408001 2026-01-19,01:39:38.000,19,11146450,8165,0,1768786777,13157.913352349999,29451.817016009998,53295.55519104 2026-01-19,01:39:39.000,19,11146501,8405,0,1768786778,13157.893143419999,31296.99728481,53295.527242560005 2026-01-19,01:39:40.000,19,11146476,7845,0,1768786779,13157.859461869994,33603.416227769994,53295.53422968 2026-01-19,01:39:41.000,19,11146438,8005,0,1768786780,13157.819044009993,32219.566271820004,53295.48531984 2026-01-19,01:39:42.000,19,11146443,8525,0,1768786781,13157.819044009993,32219.629713989998,53295.5412168 2026-01-19,01:39:43.000,19,11146498,7845,0,1768786782,13157.744944599988,30374.505838230005,53295.5062812 2026-01-19,01:39:45.000,19,11146473,8445,0,1768786784,13157.664108880002,33142.262143169995,53295.47134560001 2026-01-19,01:39:46.000,19,11146516,7645,0,1768786785,13157.677581499993,32681.030518140004,53295.5062812 2026-01-19,01:39:47.000,19,11146481,8565,0,1768786786,13157.650636259998,29913.309458849995,53295.47134560001 2026-01-19,01:39:48.000,19,11146477,8485,0,1768786787,13157.637163639993,32681.016419880005,53295.5062812 2026-01-19,01:39:49.000,19,11146523,8165,0,1768786788,13157.610218399997,31758.426285480004,53295.527242560005 2026-01-19,01:39:50.000,19,11146515,8365,0,1768786789,13157.590009469997,31758.46858026,53295.46435848 2026-01-19,01:39:51.000,19,11146489,8205,0,1768786790,13157.569800539997,30374.583378659998,53295.5062812 2026-01-19,01:39:52.000,19,11146544,7925,0,1768786791,13157.596745779992,34526.076853470004,53295.54820392001 2026-01-19,01:39:53.000,19,11146545,8165,0,1768786792,13157.590009469997,32680.974125099994,53295.54820392001 2026-01-19,01:39:54.000,19,11146536,7685,0,1768786793,13157.549591609997,31297.138267410002,53295.49230696 2026-01-19,01:39:56.000,19,11146528,7565,0,1768786795,13157.542855300002,31297.16646393,53295.54820392001 2026-01-19,01:39:57.000,19,11146565,8365,0,1768786796,13157.542855300002,29452.021440779994,53295.46435848 2026-01-19,01:39:58.000,19,11146497,8405,0,1768786797,13157.576536849992,28068.21377961,53295.611088 2026-01-19,01:39:59.000,19,11146493,8165,0,1768786798,13157.536118989992,25300.464523799994,53295.56217816 2026-01-19,01:40:00.000,19,11146516,7925,0,1768786799,13157.542855300002,29451.993244259997,53295.52025544001 2026-01-19,01:40:01.000,19,11146342,7645,0,1768786800,13157.549591609997,28990.66998054,53295.55519104 2026-01-19,01:40:02.000,19,11146346,8165,0,1768786801,13157.542855300002,28068.150337440005,53295.52025544001 2026-01-19,01:40:03.000,19,11146484,7765,0,1768786802,13157.542855300002,36371.25007314001,53295.49929408001 2026-01-19,01:40:04.000,19,11146514,8045,0,1768786803,13157.549591609997,29452.021440779994,53295.52025544001 2026-01-19,01:40:05.000,19,11146514,7645,0,1768786804,13157.515910059992,30374.55518214,53295.65301072 2026-01-19,01:40:07.000,19,11146528,8085,0,1768786806,13157.556327919992,26684.229890190007,53295.54820392001 2026-01-19,01:40:08.000,19,11146484,7525,0,1768786807,13157.529382679997,30835.730414129997,53295.56916528001 2026-01-19,01:40:09.000,19,11146566,8005,0,1768786808,13157.522646370002,30374.442396059996,53295.49929408001 2026-01-19,01:40:10.000,19,11146497,8405,0,1768786809,13157.462019580002,30374.357806500004,53295.43641 2026-01-19,01:40:11.000,19,11146462,7805,0,1768786810,13157.462019580002,28067.90361789,53295.52025544001 2026-01-19,01:40:12.000,19,11146490,8005,0,1768786811,13157.475492199992,28990.451457510004,53295.54820392001 2026-01-19,01:40:13.000,19,11146476,7925,0,1768786812,13157.462019580002,34064.63375454,53295.457371360004 2026-01-19,01:40:14.000,19,11146502,7845,0,1768786813,13157.448546959997,31758.13727115,53295.5412168 2026-01-19,01:40:15.000,19,11146453,8245,0,1768786814,13157.468755889997,29912.93585496,53295.48531984 2026-01-19,01:40:16.000,19,11146468,7805,0,1768786815,13157.462019580002,28990.409162730008,53295.46435848 2026-01-19,01:40:18.000,19,11146514,7885,0,1768786817,13157.482228510002,31758.116123760003,53295.48531984 2026-01-19,01:40:19.000,19,11146478,7645,0,1768786818,13157.468755889997,33141.994276230005,53295.49929408001 2026-01-19,01:40:20.000,19,11146521,8325,0,1768786819,13157.502437440002,30374.329609980006,53295.49929408001 2026-01-19,01:40:21.000,19,11146523,8365,0,1768786820,13157.509173749997,31296.870400469998,53295.51326832 2026-01-19,01:40:22.000,19,11146516,7925,0,1768786821,13157.515910059992,29913.048641040004,53295.48531984 2026-01-19,01:40:23.000,19,11146550,7685,0,1768786822,13157.536118989992,27606.657894599994,53295.478332720006 2026-01-19,01:40:24.000,19,11146498,7805,0,1768786823,13157.529382679997,28067.974109190007,53295.49230696 2026-01-19,01:40:25.000,19,11146503,8285,0,1768786824,13157.576536849992,33603.416227769994,53295.478332720006 2026-01-19,01:40:26.000,19,11146478,7925,0,1768786825,13157.603482090002,33142.156406220005,53295.52025544001 2026-01-19,01:40:27.000,19,11146520,7925,0,1768786826,13157.630427329997,25761.632706660006,53295.53422968 2026-01-19,01:40:29.000,19,11146442,7725,0,1768786828,13157.650636259998,30374.675017350004,53295.59012664001 2026-01-19,01:40:30.000,19,11146544,7885,0,1768786829,13157.657372569993,27606.996252840006,53295.56217816 2026-01-19,01:40:31.000,19,11146509,8325,0,1768786830,13157.664108880002,28990.853257919996,53295.58313952 2026-01-19,01:40:32.000,19,11146556,7685,0,1768786831,13157.650636259998,28068.263123519995,53295.5412168 2026-01-19,01:40:33.000,19,11146537,8605,0,1768786832,13157.650636259998,29913.478637969994,53295.527242560005 2026-01-19,01:40:34.000,19,11146512,7765,0,1768786833,13157.650636259998,31758.63775938,53295.576152400005 2026-01-19,01:40:35.000,19,11146471,8365,0,1768786834,13157.650636259998,22532.91264363,53295.58313952 2026-01-19,01:40:36.000,19,11146545,8365,0,1768786835,13157.684317810003,29452.162423379996,53295.576152400005 2026-01-19,01:40:37.000,19,11146499,8405,0,1768786836,13157.657372569993,28529.572288979994,53295.646023600006 2026-01-19,01:40:38.000,19,11146330,7685,0,1768786837,13157.616954709993,35448.829117860005,53295.646023600006 2026-01-19,01:40:40.000,19,11146515,8485,0,1768786839,13157.637163639993,33603.67704558,53295.63903648001 2026-01-19,01:40:41.000,19,11146320,7845,0,1768786840,13157.583273160002,33142.39607664,53295.58313952 2026-01-19,01:40:42.000,19,11146503,8445,0,1768786841,13157.583273160002,28990.8250614,53295.63204936 2026-01-19,01:40:43.000,19,11146454,7965,0,1768786842,13157.563064230002,33142.29738882001,53295.60410088 2026-01-19,01:40:44.000,19,11146498,7845,0,1768786843,13157.563064230002,30374.632722569993,53295.66698496001 2026-01-19,01:40:45.000,19,11146494,7965,0,1768786844,13157.556327919992,28990.698177059996,53295.597113760006 2026-01-19,01:40:46.000,19,11146443,8805,0,1768786845,13157.495701129992,29451.979145999998,53295.63903648001 2026-01-19,01:40:47.000,19,11146533,8645,0,1768786846,13157.502437440002,28990.677029669998,53295.646023600006 2026-01-19,01:40:48.000,19,11146560,7805,0,1768786847,13157.482228510002,27606.805926329995,53295.63204936 2026-01-19,01:40:49.000,19,11146515,8565,0,1768786848,13157.468755889997,27145.532006520007,53295.611088 2026-01-19,01:40:51.000,19,11146543,8085,0,1768786850,13157.495701129992,31297.081874370007,53295.56217816 2026-01-19,01:40:52.000,19,11146509,8125,0,1768786851,13157.488964819997,29451.894556440006,53295.58313952 2026-01-19,01:40:53.000,19,11146522,7925,0,1768786852,13157.468755889997,28068.04460049,53295.53422968 2026-01-19,01:40:54.000,19,11146508,8085,0,1768786853,13157.455283269992,28067.988207450006,53295.55519104 2026-01-19,01:40:55.000,19,11146457,8325,0,1768786854,13157.421601720001,29451.852261659995,53295.53422968 2026-01-19,01:40:56.000,19,11146466,7645,0,1768786855,13157.428338029997,29913.154377989995,53295.56916528001 2026-01-19,01:40:57.000,19,11146643,8805,0,1768786856,13157.435074339992,28529.36786421,53295.53422968 2026-01-19,01:40:58.000,19,11146419,8285,0,1768786857,13157.455283269992,28068.03755136,53295.52025544001 2026-01-19,01:40:59.000,19,11146508,7525,0,1768786858,13157.421601720001,31758.3134994,53295.527242560005 2026-01-19,01:41:00.000,19,11146462,7925,0,1768786859,13157.421601720001,30374.484690840007,53295.54820392001 2026-01-19,01:41:02.000,19,11146561,8405,0,1768786861,13157.408129099997,30374.519936490004,53295.52025544001 2026-01-19,01:41:03.000,19,11146520,7645,0,1768786862,13157.421601720001,31297.046628719996,53295.5062812 2026-01-19,01:41:04.000,19,11146497,8245,0,1768786863,13157.428338029997,29913.224869290003,53295.47134560001 2026-01-19,01:41:05.000,19,11146435,8325,0,1768786864,13157.421601720001,29451.97209687,53295.5062812 2026-01-19,01:41:06.000,19,11146514,7925,0,1768786865,13157.367711239996,27606.76363155,53295.429422880006 2026-01-19,01:41:07.000,19,11146406,7885,0,1768786866,13157.381183860001,31297.067776109994,53295.49230696 2026-01-19,01:41:08.000,19,11146475,8285,0,1768786867,13157.360974930001,35448.56830005,53295.42243576001 2026-01-19,01:41:09.000,19,11146473,8165,0,1768786868,13157.381183860001,31758.334646789997,53295.429422880006 2026-01-19,01:41:10.000,19,11146460,7845,0,1768786869,13157.374447549992,26684.166448019998,53295.47134560001 2026-01-19,01:41:11.000,19,11146525,8325,0,1768786870,13157.394656479992,33142.107062309995,53295.38750016 2026-01-19,01:41:13.000,19,11146501,8205,0,1768786872,13157.387920169997,29451.887507310006,53295.408461520004 2026-01-19,01:41:14.000,19,11146472,7805,0,1768786873,13157.387920169997,26222.899577339995,53295.39448728 2026-01-19,01:41:15.000,19,11146475,8325,0,1768786874,13157.414865409992,26684.187595409996,53295.3665388 2026-01-19,01:41:16.000,19,11146472,7845,0,1768786875,13157.462019580002,27606.76363155,53295.38051304001 2026-01-19,01:41:17.000,19,11146515,8685,0,1768786876,13157.448546959997,28990.63473489,53295.37352592 2026-01-19,01:41:18.000,19,11146534,8005,0,1768786877,13157.482228510002,31758.405138090005,53295.31762896 2026-01-19,01:41:19.000,19,11146505,8565,0,1768786878,13157.536118989992,26222.977117770002,53295.310641840006 2026-01-19,01:41:20.000,19,11146492,7925,0,1768786879,13157.549591609997,31297.095972630006,53295.31762896 2026-01-19,01:41:21.000,19,11146464,7645,0,1768786880,13157.556327919992,30835.829101950003,53295.310641840006 2026-01-19,01:41:22.000,19,11146494,8165,0,1768786881,13157.623691020002,33603.54311211,53295.33160320001 2026-01-19,01:41:24.000,19,11146481,8285,0,1768786883,13157.744944599988,28529.431306380007,53295.28269336001 2026-01-19,01:41:25.000,19,11146495,8325,0,1768786884,13157.792098769998,31297.201709579997,53295.26871912 2026-01-19,01:41:26.000,19,11146495,8325,0,1768786885,13157.825780319989,29913.25306581,53295.27570624 2026-01-19,01:41:27.000,19,11146465,8365,0,1768786886,13157.906616039989,31758.433334610003,53295.2966676 2026-01-19,01:41:28.000,19,11146443,8245,0,1768786887,13157.980715449994,25300.40813076,53295.261732000006 2026-01-19,01:41:29.000,19,11146491,8125,0,1768786888,13158.07502379,26222.899577339995,53295.25474488001 2026-01-19,01:41:30.000,19,11146491,8165,0,1768786889,13158.08849640999,25761.632706660006,53295.261732000006 2026-01-19,01:41:31.000,19,11146471,8005,0,1768786890,13158.13565058,30374.39305215,53295.289680480004 2026-01-19,01:41:32.000,19,11146472,7845,0,1768786891,13158.162595819995,24377.662915499997,53295.289680480004 2026-01-19,01:41:33.000,19,11146476,8085,0,1768786892,13158.20974998999,30374.294364329995,53295.34557744 2026-01-19,01:41:35.000,19,11146464,7805,0,1768786894,13158.27037677999,28529.107046400008,53295.28269336001 2026-01-19,01:41:36.000,19,11146464,7885,0,1768786895,13158.283849399995,26222.702201699998,53295.261732000006 2026-01-19,01:41:37.000,19,11146498,7805,0,1768786896,13158.304058329995,28529.121144660006,53295.32461608 2026-01-19,01:41:38.000,19,11146512,8005,0,1768786897,13158.344476189995,28990.34572056,53295.35256456001 2026-01-19,01:41:39.000,19,11146450,7925,0,1768786898,13158.35121249999,30835.511891100003,53295.289680480004 2026-01-19,01:41:40.000,19,11146473,8125,0,1768786899,13158.384894049996,33603.10606604999,53295.310641840006 2026-01-19,01:41:41.000,19,11146511,8245,0,1768786900,13158.37815774,34986.94192374,53295.28269336001 2026-01-19,01:41:42.000,19,11146458,7805,0,1768786901,13158.35121249999,29451.49275603,53295.24775776 2026-01-19,01:41:43.000,19,11146524,7845,0,1768786902,13158.39163035999,28990.218836219996,53295.191860800005 2026-01-19,01:41:44.000,19,11146483,8445,0,1768786903,13158.364685119996,33603.0003291,53295.27570624 2026-01-19,01:41:46.000,19,11146348,6725,0,1768786905,13158.35794881,32219.072832720005,53295.28269336001 2026-01-19,01:41:47.000,19,11146515,7605,0,1768786906,13158.364685119996,30373.89961305,53295.310641840006 2026-01-19,01:41:48.000,19,11146420,7765,0,1768786907,13158.33100356999,33602.89459215,53295.30365472001 2026-01-19,01:41:49.000,19,11146508,7725,0,1768786908,13158.35121249999,32219.072832720005,53295.23378352001 2026-01-19,01:41:50.000,19,11146516,8325,0,1768786909,13158.35794881,28990.134246660004,53295.31762896 2026-01-19,01:41:51.000,19,11146521,8445,0,1768786910,13158.31753095,29451.45751038,53295.30365472001 2026-01-19,01:41:52.000,19,11146462,7965,0,1768786911,13158.31079463999,27606.28429071,53295.289680480004 2026-01-19,01:41:53.000,19,11146500,8085,0,1768786912,13158.29732202,28528.839179460003,53295.261732000006 2026-01-19,01:41:54.000,19,11146476,8045,0,1768786913,13158.29058570999,28528.902621629997,53295.261732000006 2026-01-19,01:41:55.000,19,11146483,8525,0,1768786914,13158.25690416,33603.03557475,53295.32461608 2026-01-19,01:41:57.000,19,11146502,7845,0,1768786916,13158.2164863,32680.537079040005,53295.38750016 2026-01-19,01:41:58.000,19,11146500,8005,0,1768786917,13158.162595819995,34064.379985859996,53295.33160320001 2026-01-19,01:41:59.000,19,11146485,8205,0,1768786918,13158.12891426999,31757.961042900002,53295.39448728 2026-01-19,01:42:00.000,19,11146439,8085,0,1768786919,13158.06828747999,29451.63373863,53295.33160320001 2026-01-19,01:42:01.000,19,11146483,8205,0,1768786920,13158.06828747999,28990.296376650003,53295.34557744 2026-01-19,01:42:02.000,19,11146481,8445,0,1768786921,13158.014396999999,30835.406154149998,53295.38750016 2026-01-19,01:42:03.000,19,11146432,7845,0,1768786922,13158.014396999999,28067.74853703,53295.359551680005 2026-01-19,01:42:04.000,19,11146458,7885,0,1768786923,13158.000924379994,29451.577345590005,53295.41544864 2026-01-19,01:42:05.000,19,11146505,8445,0,1768786924,13157.96724282999,28067.71329138,53295.429422880006 2026-01-19,01:42:06.000,19,11146462,7925,0,1768786925,13157.980715449994,25761.294348420008,53295.359551680005 2026-01-19,01:42:08.000,19,11146482,7845,0,1768786927,13158.014396999999,32680.466587739997,53295.38750016 2026-01-19,01:42:09.000,19,11146479,8565,0,1768786928,13158.000924379994,27145.094960460003,53295.40147440001 2026-01-19,01:42:10.000,19,11146424,7925,0,1768786929,13157.96724282999,32680.480685999995,53295.44339712 2026-01-19,01:42:11.000,19,11146462,8005,0,1768786930,13157.940297589994,30374.06879217,53295.43641 2026-01-19,01:42:12.000,19,11146468,8205,0,1768786931,13157.933561279999,28528.930818149995,53295.49230696 2026-01-19,01:42:13.000,19,11146489,8485,0,1768786932,13157.893143419999,28990.232934479995,53295.46435848 2026-01-19,01:42:14.000,19,11146480,7845,0,1768786933,13157.933561279999,31296.560238749997,53295.47134560001 2026-01-19,01:42:15.000,19,11146473,8525,0,1768786934,13157.947033899989,31757.911698990007,53295.41544864 2026-01-19,01:42:16.000,19,11146473,8125,0,1768786935,13157.940297589994,27606.375929400005,53295.49230696 2026-01-19,01:42:17.000,19,11146547,8525,0,1768786936,13157.926824969989,33141.81099885001,53295.5062812 2026-01-19,01:42:19.000,19,11146501,8285,0,1768786938,13157.906616039989,30374.188627380005,53295.49230696 2026-01-19,01:42:20.000,19,11146459,8165,0,1768786939,13157.926824969989,28067.797880939994,53295.49230696 2026-01-19,01:42:21.000,19,11146478,7725,0,1768786940,13157.899879729994,33141.89558841,53295.47134560001 2026-01-19,01:42:22.000,19,11146500,7805,0,1768786941,13157.866198179989,33141.944932319995,53295.51326832 2026-01-19,01:42:23.000,19,11146436,7885,0,1768786942,13157.852725559998,34525.80898653,53295.51326832 2026-01-19,01:42:24.000,19,11146446,8005,0,1768786943,13157.859461869994,28990.437359250005,53295.478332720006 2026-01-19,01:42:25.000,19,11146479,8325,0,1768786944,13157.839252939993,31296.870400469998,53295.47134560001 2026-01-19,01:42:26.000,19,11146455,8445,0,1768786945,13157.812307699998,28067.854273980003,53295.56916528001 2026-01-19,01:42:27.000,19,11146441,8405,0,1768786946,13157.765153529988,23916.32555352,53295.55519104 2026-01-19,01:42:28.000,19,11146446,7845,0,1768786947,13157.744944599988,29912.92880583,53295.457371360004 2026-01-19,01:42:30.000,19,11146514,7925,0,1768786949,13157.731471979998,31758.052681589994,53295.597113760006 2026-01-19,01:42:31.000,19,11146472,8045,0,1768786950,13157.724735669988,30835.504841970003,53295.56217816 2026-01-19,01:42:32.000,19,11146469,8445,0,1768786951,13157.691054119998,31758.066779850007,53295.53422968 2026-01-19,01:42:33.000,19,11146498,7845,0,1768786952,13157.670845189998,30374.25206955,53295.56916528001 2026-01-19,01:42:34.000,19,11146463,8525,0,1768786953,13157.670845189998,32219.390043570005,53295.54820392001 2026-01-19,01:42:35.000,19,11146471,8485,0,1768786954,13157.717999359993,28990.444408380004,53295.56916528001 2026-01-19,01:42:36.000,19,11146442,7805,0,1768786955,13157.691054119998,27145.348729139994,53295.60410088 2026-01-19,01:42:37.000,19,11146445,8525,0,1768786956,13157.677581499993,30374.38600302,53295.597113760006 2026-01-19,01:42:38.000,19,11146482,8005,0,1768786957,13157.650636259998,33603.37393299,53295.597113760006 2026-01-19,01:42:39.000,19,11146501,8565,0,1768786958,13157.637163639993,33603.3527856,53295.597113760006 2026-01-19,01:42:41.000,19,11146473,8165,0,1768786960,13157.583273160002,33603.395080379996,53295.58313952 2026-01-19,01:42:42.000,19,11146513,8485,0,1768786961,13157.563064230002,28990.613587500004,53295.63903648001 2026-01-19,01:42:43.000,19,11146446,7765,0,1768786962,13157.576536849992,34526.04160782001,53295.646023600006 2026-01-19,01:42:44.000,19,11146488,7885,0,1768786963,13157.590009469997,28068.115091789994,53295.60410088 2026-01-19,01:42:45.000,19,11146495,8205,0,1768786964,13157.569800539997,28529.466552030004,53295.646023600006 2026-01-19,01:42:46.000,19,11146496,7725,0,1768786965,13157.529382679997,32681.009370750005,53295.6809592 2026-01-19,01:42:47.000,19,11146507,8725,0,1768786966,13157.590009469997,24839.232898770002,53295.646023600006 2026-01-19,01:42:48.000,19,11146481,8805,0,1768786967,13157.549591609997,29913.40814667,53295.646023600006 2026-01-19,01:42:49.000,19,11146521,8605,0,1768786968,13157.536118989992,28529.579338109994,53295.67397208 2026-01-19,01:42:50.000,19,11146447,8565,0,1768786969,13157.515910059992,28529.607534630006,53295.65999784 2026-01-19,01:42:52.000,19,11146506,8085,0,1768786971,13157.502437440002,32681.312483340007,53295.65301072 2026-01-19,01:42:53.000,19,11146434,7845,0,1768786972,13157.482228510002,36832.9116951,53295.694933440005 2026-01-19,01:42:54.000,19,11146466,8165,0,1768786973,13157.468755889997,28529.776713750005,53295.694933440005 2026-01-19,01:42:55.000,19,11146480,7925,0,1768786974,13157.482228510002,28068.54508872,53295.70192056 2026-01-19,01:42:56.000,19,11146442,7925,0,1768786975,13157.441810650002,32681.37592551,53295.77179176 2026-01-19,01:42:57.000,19,11146443,8605,0,1768786976,13157.435074339992,32220.031514400005,53295.70890768 2026-01-19,01:42:58.000,19,11146464,7525,0,1768786977,13157.367711239996,31297.49777304,53295.77179176 2026-01-19,01:42:59.000,19,11146457,8445,0,1768786978,13157.347502309996,29452.26816033,53295.79974024 2026-01-19,01:43:00.000,19,11146485,8645,0,1768786979,13157.23972135,28529.734418969994,53295.80672736001 2026-01-19,01:43:01.000,19,11146466,8045,0,1768786980,13157.19930349,28991.043584429994,53295.83467584001 2026-01-19,01:43:03.000,19,11146444,8165,0,1768786982,13157.13194038999,28529.692124189998,53295.84166296 2026-01-19,01:43:04.000,19,11146487,8365,0,1768786983,13157.03089573999,30374.794852560008,53295.85563720001 2026-01-19,01:43:05.000,19,11146487,8285,0,1768786984,13156.99047787999,28068.38295873,53295.85563720001 2026-01-19,01:43:06.000,19,11146467,8285,0,1768786985,13156.943323709995,33142.628697930006,53295.960444000004 2026-01-19,01:43:07.000,19,11146444,8085,0,1768786986,13156.86922429999,29913.598473179998,53295.87659856 2026-01-19,01:43:08.000,19,11146464,8005,0,1768786987,13156.781652269994,30374.86534386,53295.78576600001 2026-01-19,01:43:09.000,19,11146526,7885,0,1768786988,13156.74797071999,31297.427281740005,53295.86961144 2026-01-19,01:43:10.000,19,11146428,7765,0,1768786989,13156.646926069989,28529.762615490006,53295.91852128 2026-01-19,01:43:11.000,19,11146466,7805,0,1768786990,13156.606508209989,30836.202705839998,53295.981405360006 2026-01-19,01:43:12.000,19,11146478,8165,0,1768786991,13156.539145109993,31758.842184149995,53295.911534160005 2026-01-19,01:43:14.000,19,11146480,7805,0,1768786993,13156.485254630003,25762.16844054,53295.932495520006 2026-01-19,01:43:15.000,19,11146464,7805,0,1768786994,13156.444836770002,28991.269156590002,53295.92550840001 2026-01-19,01:43:16.000,19,11146472,8165,0,1768786995,13156.444836770002,28530.058678949994,53295.960444000004 2026-01-19,01:43:17.000,19,11146481,8525,0,1768786996,13156.438100459993,32220.39806916,53295.911534160005 2026-01-19,01:43:18.000,19,11146460,7645,0,1768786997,13156.431364149998,26223.696129029995,53295.92550840001 2026-01-19,01:43:19.000,19,11146525,8285,0,1768786998,13156.478518319993,28068.890496089996,53295.94646976 2026-01-19,01:43:20.000,19,11146533,8245,0,1768786999,13156.478518319993,28530.277201980003,53296.00236672001 2026-01-19,01:43:21.000,19,11146494,7565,0,1768787000,13156.525672489988,28069.101969990006,53295.93948264 2026-01-19,01:43:22.000,19,11146467,8685,0,1768787001,13156.572826659998,23917.523905619993,53295.97441824001 2026-01-19,01:43:23.000,19,11146499,8365,0,1768787002,13156.626717139989,32220.778722179995,53296.00935384 2026-01-19,01:43:25.000,19,11146351,8245,0,1768787004,13156.660398689994,27146.772653399996,53295.93948264 2026-01-19,01:43:26.000,19,11146336,7765,0,1768787005,13156.653662379998,32221.05363825,53296.030315200005 2026-01-19,01:43:27.000,19,11146321,8485,0,1768787006,13156.673871309999,25762.98613962,53296.00935384 2026-01-19,01:43:28.000,19,11146382,7725,0,1768787007,13156.727761789989,28992.044560890005,53296.00236672001 2026-01-19,01:43:29.000,19,11146369,8365,0,1768787008,13156.727761789989,26685.639716189995,53295.981405360006 2026-01-19,01:43:30.000,19,11146312,7725,0,1768787009,13156.78838857999,32682.482638920003,53295.96743112 2026-01-19,01:43:31.000,19,11146540,8005,0,1768787010,13156.781652269994,28992.192592620006,53296.03730232 2026-01-19,01:43:32.000,19,11146487,8365,0,1768787011,13156.80859750999,29914.810923540004,53296.12114776001 2026-01-19,01:43:33.000,19,11146496,7725,0,1768787012,13156.80859750999,26685.787747919996,53296.17005760001 2026-01-19,01:43:34.000,19,11146502,7845,0,1768787013,13156.80859750999,34527.832086840004,53296.16307048 2026-01-19,01:43:36.000,19,11146505,8125,0,1768787015,13156.801861199994,34989.14830143,53296.100186400006 2026-01-19,01:43:37.000,19,11146537,8325,0,1768787016,13156.741234409994,31298.872353390005,53296.128134880004 2026-01-19,01:43:38.000,19,11146511,8325,0,1768787017,13156.734498099999,28069.771637340004,53296.19101896001 2026-01-19,01:43:39.000,19,11146488,7645,0,1768787018,13156.680607619994,32682.771653250005,53296.22595456 2026-01-19,01:43:40.000,19,11146510,7845,0,1768787019,13156.646926069989,31760.195617110003,53296.246915920005 2026-01-19,01:43:41.000,19,11146519,8485,0,1768787020,13156.619980829993,32221.504782570002,53296.2049932 2026-01-19,01:43:42.000,19,11146452,7845,0,1768787021,13156.566090349988,32682.84214455,53296.21896744001 2026-01-19,01:43:43.000,19,11146488,7805,0,1768787022,13156.545881419988,33605.44637721,53296.18403184 2026-01-19,01:43:44.000,19,11146479,8125,0,1768787023,13156.518936179993,27147.259043369995,53296.19101896001 2026-01-19,01:43:45.000,19,11146538,8125,0,1768787024,13156.424627840002,33144.16540827,53296.17005760001 2026-01-19,01:43:47.000,19,11146484,8045,0,1768787026,13156.404418910002,32221.54707735,53296.19101896001 2026-01-19,01:43:48.000,19,11146497,8045,0,1768787027,13156.370737359997,27147.35773119,53296.198006080005 2026-01-19,01:43:49.000,19,11146522,7845,0,1768787028,13156.350528429997,29915.156330910002,53296.198006080005 2026-01-19,01:43:50.000,19,11146447,8445,0,1768787029,13156.316846879992,34528.092904649995,53296.16307048 2026-01-19,01:43:51.000,19,11146428,7445,0,1768787030,13156.283165330002,29915.149281780003,53296.11416064 2026-01-19,01:43:52.000,19,11146471,8365,0,1768787031,13156.289901639997,31299.06972903,53296.079225040005 2026-01-19,01:43:53.000,19,11146517,8485,0,1768787032,13156.323583190002,22995.737372040006,53296.17005760001 2026-01-19,01:43:54.000,19,11146462,7725,0,1768787033,13156.310110569997,33605.51686851001,53296.16307048 2026-01-19,01:43:55.000,19,11146485,8045,0,1768787034,13156.330319499997,25763.543020890007,53296.135122 2026-01-19,01:43:56.000,19,11146567,8325,0,1768787035,13156.323583190002,32682.969028890002,53296.14210912001 2026-01-19,01:43:58.000,19,11146506,7845,0,1768787037,13156.303374260002,30837.78171096,53296.100186400006 2026-01-19,01:43:59.000,19,11146523,8525,0,1768787038,13156.323583190002,29915.135183520004,53296.135122 2026-01-19,01:44:00.000,19,11146499,8205,0,1768787039,13156.296637949992,30838.41613266,53296.14210912001 2026-01-19,01:44:01.000,19,11146499,8125,0,1768787040,13156.350528429997,27608.723289689995,53296.09319928001 2026-01-19,01:44:02.000,19,11146470,7845,0,1768787041,13156.316846879992,30376.458447240002,53296.149096240006 2026-01-19,01:44:03.000,19,11146590,7685,0,1768787042,13156.384209980002,28069.99016037,53296.11416064 2026-01-19,01:44:04.000,19,11146531,8485,0,1768787043,13156.397682599993,28531.313424089996,53296.10717352 2026-01-19,01:44:05.000,19,11146468,7765,0,1768787044,13156.424627840002,29915.35370655,53296.100186400006 2026-01-19,01:44:06.000,19,11146526,7885,0,1768787045,13156.397682599993,28992.74947389,53296.149096240006 2026-01-19,01:44:07.000,19,11146533,8645,0,1768787046,13156.411155219997,28531.503750599994,53296.135122 2026-01-19,01:44:09.000,19,11146558,7645,0,1768787048,13156.411155219997,33605.79178458,53296.10717352 2026-01-19,01:44:10.000,19,11146517,8285,0,1768787049,13156.417891529993,37296.16642044,53296.10717352 2026-01-19,01:44:11.000,19,11146530,7765,0,1768787050,13156.370737359997,31760.639712300006,53296.0652508 2026-01-19,01:44:12.000,19,11146495,8445,0,1768787051,13156.377473669992,35451.08483946,53296.05826368 2026-01-19,01:44:13.000,19,11146492,7365,0,1768787052,13156.404418910002,26225.169397200007,53296.05127656001 2026-01-19,01:44:14.000,19,11146503,8125,0,1768787053,13156.370737359997,26686.499710050004,53296.03730232 2026-01-19,01:44:15.000,19,11146563,8285,0,1768787054,13156.370737359997,28070.44130469,53296.05127656001 2026-01-19,01:44:16.000,19,11146554,7725,0,1768787055,13156.330319499997,33605.968012829995,53296.01634096 2026-01-19,01:44:17.000,19,11146547,8805,0,1768787056,13156.310110569997,33144.722289540005,53296.00935384 2026-01-19,01:44:18.000,19,11146514,7765,0,1768787057,13156.316846879992,32683.497713639998,53296.03730232 2026-01-19,01:44:20.000,19,11146526,8165,0,1768787059,13156.337055809992,28992.975046050007,53296.030315200005 2026-01-19,01:44:21.000,19,11146467,8685,0,1768787060,13156.330319499997,28070.363764259993,53296.00935384 2026-01-19,01:44:22.000,19,11146574,7645,0,1768787061,13156.357264739992,29915.536983929996,53295.95345688001 2026-01-19,01:44:23.000,19,11146457,8205,0,1768787062,13156.370737359997,32222.01231993,53295.92550840001 2026-01-19,01:44:24.000,19,11146509,8085,0,1768787063,13156.384209980002,36373.660875600006,53295.91852128 2026-01-19,01:44:25.000,19,11146496,7685,0,1768787064,13156.384209980002,32683.258043220005,53295.911534160005 2026-01-19,01:44:26.000,19,11146462,8005,0,1768787065,13156.397682599993,29915.522885669998,53295.91852128 2026-01-19,01:44:27.000,19,11146494,7325,0,1768787066,13156.465045700003,28070.314420349998,53295.911534160005 2026-01-19,01:44:28.000,19,11146492,8045,0,1768787067,13156.465045700003,28992.862259970003,53295.862624320005 2026-01-19,01:44:29.000,19,11146436,7925,0,1768787068,13156.498727249993,28531.58834016,53295.813714480006 2026-01-19,01:44:31.000,19,11146496,8005,0,1768787070,13156.545881419988,31299.39398901,53295.8207016 2026-01-19,01:44:32.000,19,11146523,8565,0,1768787071,13156.606508209989,31760.70315447,53295.80672736001 2026-01-19,01:44:33.000,19,11146495,8525,0,1768787072,13156.613244519998,25302.536968019995,53295.77179176 2026-01-19,01:44:34.000,19,11146463,8365,0,1768787073,13156.640189759994,34067.284227419994,53295.8207016 2026-01-19,01:44:35.000,19,11146489,8445,0,1768787074,13156.673871309999,31760.87233359,53295.764804640006 2026-01-19,01:44:36.000,19,11146482,7885,0,1768787075,13156.700816549994,27147.85117029,53295.83467584001 2026-01-19,01:44:37.000,19,11146517,8365,0,1768787076,13156.694080239999,32222.223793829995,53295.813714480006 2026-01-19,01:44:38.000,19,11146536,7805,0,1768787077,13156.694080239999,30377.078770680004,53295.75781752001 2026-01-19,01:44:39.000,19,11146476,7925,0,1768787078,13156.741234409994,27609.273121830003,53295.70890768 2026-01-19,01:44:40.000,19,11146487,8325,0,1768787079,13156.795124889999,31760.971021410005,53295.7508304 2026-01-19,01:44:42.000,19,11146512,7885,0,1768787081,13156.82880643999,26686.739380469997,53295.71589480001 2026-01-19,01:44:43.000,19,11146501,8125,0,1768787082,13156.842279059994,26225.486608050007,53295.694933440005 2026-01-19,01:44:44.000,19,11146538,7845,0,1768787083,13156.87596061,33145.01130387001,53295.68794632001 2026-01-19,01:44:45.000,19,11146493,8325,0,1768787084,13156.90964215999,28532.05358274,53295.71589480001 2026-01-19,01:44:46.000,19,11146534,7405,0,1768787085,13156.89616954,29454.69306105,53295.70890768 2026-01-19,01:44:47.000,19,11146518,7925,0,1768787086,13156.902905849995,28532.117024909996,53295.73685616001 2026-01-19,01:44:48.000,19,11146462,8125,0,1768787087,13156.91637847,24841.784683830003,53295.78576600001 2026-01-19,01:44:49.000,19,11146467,8365,0,1768787088,13156.963532639995,30377.395981530004,53295.73685616001 2026-01-19,01:44:50.000,19,11146500,7685,0,1768787089,13156.923114779995,34529.227814579994,53295.72986904 2026-01-19,01:44:51.000,19,11146548,7645,0,1768787090,13156.90964215999,30377.515816739993,53295.72986904 2026-01-19,01:44:53.000,19,11146484,7685,0,1768787092,13156.90964215999,28071.09687378,53295.70890768 2026-01-19,01:44:54.000,19,11146475,8405,0,1768787093,13156.92985108999,27148.47149373,53295.694933440005 2026-01-19,01:44:55.000,19,11146490,7685,0,1768787094,13156.9365874,24841.98205947,53295.72288192 2026-01-19,01:44:56.000,19,11146500,7685,0,1768787095,13156.95006001999,34067.99618955,53295.72288192 2026-01-19,01:44:57.000,19,11146556,7925,0,1768787096,13156.95679633,28071.160315949994,53295.646023600006 2026-01-19,01:44:58.000,19,11146545,8325,0,1768787097,12819.178003999994,30377.642701079996,53295.66698496001 2026-01-19,01:44:59.000,19,11146500,7885,0,1768787098,13156.99721419,28071.118021169998,53295.67397208 2026-01-19,01:45:00.000,19,11146539,8405,0,1768787099,13157.003950499995,32684.195577510007,53295.67397208 2026-01-19,01:45:01.000,19,11146552,7725,0,1768787100,13157.064577289995,32684.223774030004,53295.68794632001 2026-01-19,01:45:02.000,19,11146473,8525,0,1768787101,13157.05110466999,32222.935755960003,53295.73685616001 2026-01-19,01:45:04.000,19,11146511,8245,0,1768787103,13157.11846777,31300.338572430002,53295.63204936 2026-01-19,01:45:05.000,19,11146464,7565,0,1768787104,13157.125204079995,28532.589316619997,53295.743843280005 2026-01-19,01:45:06.000,19,11146492,8205,0,1768787105,13157.145413009996,31300.444309380007,53295.67397208 2026-01-19,01:45:07.000,19,11146520,8165,0,1768787106,13157.125204079995,26226.085784099996,53295.72986904 2026-01-19,01:45:08.000,19,11146537,8245,0,1768787107,13157.19256717999,31300.451358510007,53295.68794632001 2026-01-19,01:45:09.000,19,11146496,8005,0,1768787108,13157.185830869996,28993.990120770002,53295.70890768 2026-01-19,01:45:10.000,19,11146486,7965,0,1768787109,13157.232985039991,28993.905531209995,53295.63903648001 2026-01-19,01:45:11.000,19,11146487,8485,0,1768787110,13157.253193969991,25764.818913420007,53295.67397208 2026-01-19,01:45:12.000,19,11146498,7845,0,1768787111,13157.293611829991,36835.97806665,53295.66698496001 2026-01-19,01:45:13.000,19,11146514,8125,0,1768787112,13157.266666589996,28993.990120770002,53295.67397208 2026-01-19,01:45:15.000,19,11146509,8245,0,1768787114,13157.293611829991,33606.94784189999,53295.68794632001 2026-01-19,01:45:16.000,19,11146538,7845,0,1768787115,13157.327293379996,32223.076738560005,53295.73685616001 2026-01-19,01:45:17.000,19,11146496,8165,0,1768787116,13157.347502309996,29455.207647539995,53295.58313952 2026-01-19,01:45:18.000,19,11146484,7925,0,1768787117,13157.347502309996,29455.179451019998,53295.625062240004 2026-01-19,01:45:19.000,19,11146512,7685,0,1768787118,13157.334029689991,32223.069689430005,53295.61807512001 2026-01-19,01:45:20.000,19,11146503,8125,0,1768787119,13157.394656479992,29916.47451822,53295.68794632001 2026-01-19,01:45:21.000,19,11146509,8325,0,1768787120,13157.381183860001,32684.329510979995,53295.63903648001 2026-01-19,01:45:22.000,19,11146546,7845,0,1768787121,13157.381183860001,30377.825978459994,53295.646023600006 2026-01-19,01:45:23.000,19,11146515,8445,0,1768787122,13157.387920169997,28071.364740720004,53295.65999784 2026-01-19,01:45:24.000,19,11146461,8405,0,1768787123,13157.387920169997,37758.7444293,53295.65301072 2026-01-19,01:45:26.000,19,11146500,7725,0,1768787125,13157.367711239996,31761.859211789997,53295.7508304 2026-01-19,01:45:27.000,19,11146516,8205,0,1768787126,13157.367711239996,29455.341581009998,53295.71589480001 2026-01-19,01:45:28.000,19,11146535,8645,0,1768787127,13157.307084449996,32223.182475509995,53295.70192056 2026-01-19,01:45:29.000,19,11146518,7805,0,1768787128,13157.334029689991,32223.11903334,53295.6809592 2026-01-19,01:45:30.000,19,11146493,8285,0,1768787129,13157.354238619992,28071.42113376,53295.65999784 2026-01-19,01:45:31.000,19,11146504,7645,0,1768787130,13157.293611829991,34529.72830281001,53295.65301072 2026-01-19,01:45:32.000,19,11146477,8605,0,1768787131,13157.334029689991,33607.095873629994,53295.646023600006 2026-01-19,01:45:33.000,19,11146484,7965,0,1768787132,13157.313820759991,28994.15929989,53295.68794632001 2026-01-19,01:45:34.000,19,11146504,7725,0,1768787133,13157.340766000001,29916.812876459997,53295.694933440005 2026-01-19,01:45:35.000,19,11146490,8045,0,1768787134,13157.340766000001,33146.02637859,53295.6809592 2026-01-19,01:45:37.000,19,11146517,8565,0,1768787136,13157.313820759991,28994.32142988,53295.65999784 2026-01-19,01:45:38.000,19,11146505,8325,0,1768787137,13157.286875519996,30839.635632150006,53295.70192056 2026-01-19,01:45:39.000,19,11146499,8405,0,1768787138,13157.280139210001,33607.50472317,53295.70890768 2026-01-19,01:45:40.000,19,11146491,8045,0,1768787139,13157.25993028,26226.727254929996,53295.6809592 2026-01-19,01:45:41.000,19,11146475,8285,0,1768787140,13157.266666589996,28994.624542470003,53295.66698496001 2026-01-19,01:45:42.000,19,11146451,8485,0,1768787141,13157.232985039991,34530.35567538001,53295.63903648001 2026-01-19,01:45:43.000,19,11146496,7765,0,1768787142,13157.246457659996,27149.486568449996,53295.597113760006 2026-01-19,01:45:44.000,19,11146439,8285,0,1768787143,13157.226248729996,32685.22475049,53295.65301072 2026-01-19,01:45:45.000,19,11146489,8125,0,1768787144,13157.19930349,32685.316389180007,53295.611088 2026-01-19,01:45:46.000,19,11146415,8285,0,1768787145,13157.185830869996,35453.20662759,53295.597113760006 2026-01-19,01:45:48.000,19,11146450,7645,0,1768787147,13157.15214931999,28072.238832839997,53295.646023600006 2026-01-19,01:45:49.000,19,11146426,8165,0,1768787148,13157.145413009996,29917.496642070008,53295.60410088 2026-01-19,01:45:50.000,19,11146523,8125,0,1768787149,13157.13194038999,28994.934704190004,53295.60410088 2026-01-19,01:45:51.000,19,11146418,7365,0,1768787150,13157.15888563,28994.941753320003,53295.625062240004 2026-01-19,01:45:52.000,19,11146439,8165,0,1768787151,13157.09825884,31762.831991729996,53295.576152400005 2026-01-19,01:45:53.000,19,11146421,8405,0,1768787152,13157.084786219995,28994.96994984,53295.597113760006 2026-01-19,01:45:54.000,19,11146471,8485,0,1768787153,13157.024159429995,31301.48758062,53295.60410088 2026-01-19,01:45:55.000,19,11146466,7845,0,1768787154,13157.03763205,28533.646686120002,53295.60410088 2026-01-19,01:45:56.000,19,11146438,7965,0,1768787155,13156.99047787999,32224.169353710007,53295.59012664001 2026-01-19,01:45:57.000,19,11146452,8125,0,1768787156,13156.983741569995,29917.651722929993,53295.576152400005 2026-01-19,01:45:59.000,19,11146503,8165,0,1768787158,13156.89616954,27149.824926689995,53295.60410088 2026-01-19,01:46:00.000,19,11146454,7765,0,1768787159,13156.86922429999,28995.054539400007,53295.646023600006 2026-01-19,01:46:01.000,19,11146415,8285,0,1768787160,13156.87596061,31763.029367370007,53295.60410088 2026-01-19,01:46:02.000,19,11146448,7885,0,1768787161,13156.815333819999,26227.291185330003,53295.58313952 2026-01-19,01:46:03.000,19,11146442,7965,0,1768787162,13156.815333819999,30840.396938189995,53295.58313952 2026-01-19,01:46:04.000,19,11146417,8405,0,1768787163,13156.774915959999,31301.741349300006,53295.65999784 2026-01-19,01:46:05.000,19,11146408,7885,0,1768787164,13156.76817964999,31301.832987989997,53295.597113760006 2026-01-19,01:46:06.000,19,11146485,8285,0,1768787165,13156.727761789989,30379.271050109994,53295.60410088 2026-01-19,01:46:07.000,19,11146431,8125,0,1768787166,13156.680607619994,27611.444253869995,53295.60410088 2026-01-19,01:46:08.000,19,11146422,7765,0,1768787167,13156.673871309999,32224.55705586,53295.54820392001 2026-01-19,01:46:10.000,19,11146445,8485,0,1768787169,13156.633453449998,24382.27304652,53295.52025544001 2026-01-19,01:46:11.000,19,11146422,7805,0,1768787170,13156.586299279988,21153.200526989996,53295.56916528001 2026-01-19,01:46:12.000,19,11146417,8725,0,1768787171,13156.566090349988,30379.419081839995,53295.478332720006 2026-01-19,01:46:13.000,19,11146468,7885,0,1768787172,13156.525672489988,32224.641645419993,53295.58313952 2026-01-19,01:46:14.000,19,11146409,8125,0,1768787173,13156.572826659998,28995.512732849995,53295.5412168 2026-01-19,01:46:15.000,19,11146414,8045,0,1768787174,13156.518936179993,28534.259960430005,53295.55519104 2026-01-19,01:46:16.000,19,11146425,8445,0,1768787175,13156.566090349988,28534.259960430005,53295.54820392001 2026-01-19,01:46:17.000,19,11146427,8365,0,1768787176,13156.566090349988,28072.986040620002,53295.54820392001 2026-01-19,01:46:18.000,19,11146502,7845,0,1768787177,13156.552617729998,28534.351599119997,53295.54820392001 2026-01-19,01:46:19.000,19,11146449,8285,0,1768787178,13156.552617729998,31763.558052120003,53295.56217816 2026-01-19,01:46:21.000,19,11146434,7645,0,1768787180,13156.532408799998,32686.33851303,53295.56217816 2026-01-19,01:46:22.000,19,11146432,8005,0,1768787181,13156.525672489988,30379.8561279,53295.52025544001 2026-01-19,01:46:23.000,19,11146459,8485,0,1768787182,13156.539145109993,33147.85210326,53295.49230696 2026-01-19,01:46:24.000,19,11146429,8485,0,1768787183,13156.532408799998,24382.92861561,53295.56217816 2026-01-19,01:46:25.000,19,11146425,8325,0,1768787184,13156.518936179993,30380.053503539995,53295.55519104 2026-01-19,01:46:26.000,19,11146441,8285,0,1768787185,13156.532408799998,33148.077675420005,53295.54820392001 2026-01-19,01:46:27.000,19,11146486,7845,0,1768787186,13156.491990939998,31764.136080779994,53295.527242560005 2026-01-19,01:46:28.000,19,11146429,8325,0,1768787187,13156.471782009998,27612.409984679995,53295.646023600006 2026-01-19,01:46:29.000,19,11146428,7645,0,1768787188,13156.444836770002,27151.171310520003,53295.625062240004 2026-01-19,01:46:30.000,19,11146442,8005,0,1768787189,13156.478518319993,25305.955796070004,53295.63204936 2026-01-19,01:46:32.000,19,11146420,8325,0,1768787191,13156.350528429997,26689.9185381,53295.625062240004 2026-01-19,01:46:33.000,19,11146423,8485,0,1768787192,13156.343792120002,27612.628507710004,53295.611088 2026-01-19,01:46:34.000,19,11146429,8405,0,1768787193,13156.350528429997,28996.612397129997,53295.63204936 2026-01-19,01:46:35.000,19,11146427,8365,0,1768787194,13156.310110569997,28996.612397129997,53295.61807512001 2026-01-19,01:46:36.000,19,11146410,7925,0,1768787195,13156.303374260002,29919.308268480003,53295.576152400005 2026-01-19,01:46:37.000,19,11146442,8125,0,1768787196,13156.316846879992,29919.34351413,53295.576152400005 2026-01-19,01:46:38.000,19,11146429,8285,0,1768787197,13156.283165330002,31764.56607771,53295.527242560005 2026-01-19,01:46:39.000,19,11146399,8445,0,1768787198,13156.229274849997,30380.694974369995,53295.53422968 2026-01-19,01:46:40.000,19,11146419,8325,0,1768787199,13156.289901639997,28535.380772100005,53295.54820392001 2026-01-19,01:46:41.000,19,11146402,7765,0,1768787200,13156.222538540002,24844.921546679994,53295.5412168 2026-01-19,01:46:43.000,19,11146449,8165,0,1768787202,13156.209065919997,26690.249847209998,53295.5412168 2026-01-19,01:46:44.000,19,11146471,8005,0,1768787203,13156.202329610001,30380.850055229996,53295.58313952 2026-01-19,01:46:45.000,19,11146454,7885,0,1768787204,13156.168648059996,31764.85509204,53295.54820392001 2026-01-19,01:46:46.000,19,11146450,7965,0,1768787205,13156.148439129996,30380.941693920002,53295.5412168 2026-01-19,01:46:47.000,19,11146418,8325,0,1768787206,13156.101284960001,29919.639577590002,53295.46435848 2026-01-19,01:46:48.000,19,11146464,8085,0,1768787207,13156.054130789991,33148.85307972001,53295.53422968 2026-01-19,01:46:49.000,19,11146532,8165,0,1768787208,13155.986767689996,32687.663749469997,53295.5412168 2026-01-19,01:46:50.000,19,11146498,8005,0,1768787209,13156.02044924,35455.57513527,53295.51326832 2026-01-19,01:46:51.000,19,11146496,7685,0,1768787210,13156.02044924,31765.094762459994,53295.43641 2026-01-19,01:46:52.000,19,11146537,8245,0,1768787211,13156.006976619996,26229.271990859997,53295.478332720006 2026-01-19,01:46:54.000,19,11146446,7845,0,1768787213,13156.006976619996,25768.054464090004,53295.457371360004 2026-01-19,01:46:55.000,19,11146476,7885,0,1768787214,13156.033921859991,31303.849039170003,53295.46435848 2026-01-19,01:46:56.000,19,11146496,8005,0,1768787215,13156.033921859991,29458.605328200007,53295.38051304001 2026-01-19,01:46:57.000,19,11146484,7325,0,1768787216,13156.047394479996,31303.841990040004,53295.38750016 2026-01-19,01:46:58.000,19,11146440,7925,0,1768787217,13156.0608671,32687.832928589996,53295.359551680005 2026-01-19,01:46:59.000,19,11146497,8525,0,1768787218,13156.081076030001,34071.86616192,53295.38750016 2026-01-19,01:47:00.000,19,11146482,7805,0,1768787219,13156.108021269996,30381.343494329994,53295.429422880006 2026-01-19,01:47:01.000,19,11146511,8405,0,1768787220,13156.121493890001,30381.329396069996,53295.429422880006 2026-01-19,01:47:02.000,19,11146527,8445,0,1768787221,13156.209065919997,28536.113881619996,53295.44339712 2026-01-19,01:47:03.000,19,11146491,8125,0,1768787222,13156.262956400002,32226.784580940002,53295.35256456001 2026-01-19,01:47:05.000,19,11146515,7965,0,1768787224,13156.350528429997,34533.422046930005,53295.39448728 2026-01-19,01:47:06.000,19,11146501,8325,0,1768787225,13156.458309389993,28997.67681576,53295.408461520004 2026-01-19,01:47:07.000,19,11146470,8045,0,1768787226,13156.478518319993,32688.333416819994,53295.41544864 2026-01-19,01:47:08.000,19,11146487,8525,0,1768787227,13156.579562969993,29920.45022754,53295.47134560001 2026-01-19,01:47:09.000,19,11146449,8365,0,1768787228,13156.606508209989,28997.888289659997,53295.408461520004 2026-01-19,01:47:10.000,19,11146505,8205,0,1768787229,13156.694080239999,29459.296142940002,53295.46435848 2026-01-19,01:47:11.000,19,11146482,7845,0,1768787230,13156.707552859989,34995.203504100005,53295.49230696 2026-01-19,01:47:12.000,19,11146490,8085,0,1768787231,13156.774915959999,33611.23371294,53295.478332720006 2026-01-19,01:47:13.000,19,11146487,8525,0,1768787232,13156.83554275,29920.78153665,53295.49230696 2026-01-19,01:47:14.000,19,11146479,8285,0,1768787233,13156.91637847,31304.807720850004,53295.44339712 2026-01-19,01:47:16.000,19,11146525,8165,0,1768787235,13156.95006001999,25769.013145770004,53295.53422968 2026-01-19,01:47:17.000,19,11146464,8165,0,1768787236,13156.99047787999,29459.62040292,53295.55519104 2026-01-19,01:47:18.000,19,11146455,8485,0,1768787237,13157.024159429995,28536.952728090007,53295.527242560005 2026-01-19,01:47:19.000,19,11146507,8485,0,1768787238,13157.05110466999,32688.92554374,53295.59012664001 2026-01-19,01:47:20.000,19,11146529,8445,0,1768787239,13157.064577289995,28537.009121130002,53295.63903648001 2026-01-19,01:47:21.000,19,11146497,8605,0,1768787240,13157.003950499995,30382.337421660006,53295.576152400005 2026-01-19,01:47:22.000,19,11146470,7885,0,1768787241,13157.05110466999,34072.97287533,53295.527242560005 2026-01-19,01:47:23.000,19,11146487,8445,0,1768787242,13157.09152252999,30843.646587120005,53295.597113760006 2026-01-19,01:47:24.000,19,11146509,8165,0,1768787243,13157.084786219995,35456.843978670004,53295.55519104 2026-01-19,01:47:25.000,19,11146510,7805,0,1768787244,13157.09152252999,30843.590194079996,53295.60410088 2026-01-19,01:47:27.000,19,11146461,8485,0,1768787246,13157.11846777,29459.585157270005,53295.49929408001 2026-01-19,01:47:28.000,19,11146485,8325,0,1768787247,13157.17909456,30382.111849499997,53295.54820392001 2026-01-19,01:47:29.000,19,11146567,8245,0,1768787248,13157.17235824999,29920.77448752,53295.56916528001 2026-01-19,01:47:30.000,19,11146490,7685,0,1768787249,13157.185830869996,30382.06955472,53295.55519104 2026-01-19,01:47:31.000,19,11146526,7725,0,1768787250,13157.19930349,28998.050419649997,53295.55519104 2026-01-19,01:47:32.000,19,11146469,8765,0,1768787251,13157.273402899991,25768.780524479997,53295.56916528001 2026-01-19,01:47:33.000,19,11146503,8325,0,1768787252,13157.300348140001,28536.656664630005,53295.49929408001 2026-01-19,01:47:34.000,19,11146529,8125,0,1768787253,13157.340766000001,32688.60833289,53295.527242560005 2026-01-19,01:47:35.000,19,11146523,8325,0,1768787254,13157.414865409992,32227.2921183,53295.53422968 2026-01-19,01:47:36.000,19,11146487,8445,0,1768787255,13157.468755889997,31304.67378738,53295.56217816 2026-01-19,01:47:38.000,19,11146494,7885,0,1768787257,13157.529382679997,26691.441150180006,53295.52025544001 2026-01-19,01:47:39.000,19,11146465,8285,0,1768787258,13157.549591609997,29459.423027280005,53295.56217816 2026-01-19,01:47:40.000,19,11146423,8325,0,1768787259,13157.549591609997,27614.052431970005,53295.478332720006 2026-01-19,01:47:41.000,19,11146521,8405,0,1768787260,13157.590009469997,34534.00007559,53295.55519104 2026-01-19,01:47:42.000,19,11146499,8685,0,1768787261,13157.610218399997,31766.018198489997,53295.527242560005 2026-01-19,01:47:43.000,19,11146488,7805,0,1768787262,13157.623691020002,32227.242774390004,53295.45038424001 2026-01-19,01:47:44.000,19,11146501,8205,0,1768787263,13157.583273160002,29920.689897959994,53295.51326832 2026-01-19,01:47:45.000,19,11146478,7605,0,1768787264,13157.616954709993,27614.024235449993,53295.46435848 2026-01-19,01:47:46.000,19,11146523,8325,0,1768787265,13157.596745779992,30843.280032359995,53295.41544864 2026-01-19,01:47:47.000,19,11146439,8485,0,1768787266,13157.596745779992,27613.94669502,53295.457371360004 2026-01-19,01:47:49.000,19,11146485,8045,0,1768787268,13157.596745779992,30381.75234387,53295.45038424001 2026-01-19,01:47:50.000,19,11146544,7805,0,1768787269,13157.583273160002,32226.925563540004,53295.527242560005 2026-01-19,01:47:51.000,19,11146476,7525,0,1768787270,13157.576536849992,26690.975907600005,53295.5062812 2026-01-19,01:47:52.000,19,11146465,8285,0,1768787271,13157.542855300002,31765.447218960006,53295.457371360004 2026-01-19,01:47:53.000,19,11146430,7805,0,1768787272,13157.529382679997,30842.74429848,53295.457371360004 2026-01-19,01:47:54.000,19,11146471,8725,0,1768787273,13157.542855300002,32687.9527638,53295.42243576001 2026-01-19,01:47:55.000,19,11146437,8245,0,1768787274,13157.509173749997,31303.90543221,53295.37352592 2026-01-19,01:47:56.000,19,11146461,8325,0,1768787275,13157.549591609997,30842.561021100002,53295.38750016 2026-01-19,01:47:57.000,19,11146493,8685,0,1768787276,13157.536118989992,30381.181364339995,53295.45038424001 2026-01-19,01:47:58.000,19,11146498,7965,0,1768787277,13157.509173749997,30381.174315209995,53295.359551680005 2026-01-19,01:48:00.000,19,11146495,8285,0,1768787279,13157.563064230002,29458.584180809994,53295.34557744 2026-01-19,01:48:01.000,19,11146465,8365,0,1768787280,13157.522646370002,33149.163241439994,53295.40147440001 2026-01-19,01:48:02.000,19,11146499,8405,0,1768787281,13157.509173749997,29919.935641050004,53295.30365472001 2026-01-19,01:48:03.000,19,11146505,8645,0,1768787282,13157.522646370002,31303.961825250008,53295.2966676 2026-01-19,01:48:04.000,19,11146479,8325,0,1768787283,13157.468755889997,28997.36665404,53295.30365472001 2026-01-19,01:48:05.000,19,11146460,7925,0,1768787284,13157.475492199992,23461.60732461,53295.28269336001 2026-01-19,01:48:06.000,19,11146488,7805,0,1768787285,13157.482228510002,29458.84499862,53295.289680480004 2026-01-19,01:48:07.000,19,11146446,8165,0,1768787286,13157.435074339992,32226.770482680004,53295.25474488001 2026-01-19,01:48:08.000,19,11146519,8525,0,1768787287,13157.509173749997,28074.903403980003,53295.28269336001 2026-01-19,01:48:09.000,19,11146469,8365,0,1768787288,13157.488964819997,30381.505624319994,53295.2267964 2026-01-19,01:48:11.000,19,11146479,8245,0,1768787290,13157.509173749997,31765.369678529998,53295.240770640004 2026-01-19,01:48:12.000,19,11146479,8365,0,1768787291,13157.515910059992,30381.322346939996,53295.27570624 2026-01-19,01:48:13.000,19,11146509,8165,0,1768787292,13157.482228510002,31765.34148201,53295.21980928 2026-01-19,01:48:14.000,19,11146515,8285,0,1768787293,13157.542855300002,27613.432108530003,53295.14993808 2026-01-19,01:48:15.000,19,11146579,8605,0,1768787294,13157.569800539997,27152.094746550007,53295.191860800005 2026-01-19,01:48:16.000,19,11146547,8125,0,1768787295,13157.556327919992,28997.267966219995,53295.191860800005 2026-01-19,01:48:17.000,19,11146467,8365,0,1768787296,13157.623691020002,31303.89133395,53295.19884792 2026-01-19,01:48:18.000,19,11146469,8325,0,1768787297,13157.596745779992,24845.33744535,53295.19884792 2026-01-19,01:48:19.000,19,11146483,8285,0,1768787298,13157.637163639993,31303.799695259993,53295.191860800005 2026-01-19,01:48:20.000,19,11146471,8165,0,1768787299,13157.670845189998,27613.178339849997,53295.19884792 2026-01-19,01:48:22.000,19,11146439,8285,0,1768787301,13157.670845189998,29458.36565778,53295.2267964 2026-01-19,01:48:23.000,19,11146421,8285,0,1768787302,13157.704526740003,29458.407952559995,53295.23378352001 2026-01-19,01:48:24.000,19,11146465,8245,0,1768787303,13157.697790429993,34994.16023286,53295.17788656 2026-01-19,01:48:25.000,19,11146437,8445,0,1768787304,13157.684317810003,32226.32638749,53295.20583504 2026-01-19,01:48:26.000,19,11146549,8125,0,1768787305,13157.697790429993,33610.23273648,53295.17089944 2026-01-19,01:48:27.000,19,11146501,8445,0,1768787306,13157.704526740003,29919.724167149994,53295.19884792 2026-01-19,01:48:28.000,19,11146568,7645,0,1768787307,13157.691054119998,26690.517714150003,53295.1569252 2026-01-19,01:48:29.000,19,11146506,7805,0,1768787308,13157.697790429993,29458.464345600005,53295.13596384001 2026-01-19,01:48:30.000,19,11146461,8285,0,1768787309,13157.684317810003,23922.669770520006,53295.11500248001 2026-01-19,01:48:31.000,19,11146463,8325,0,1768787310,13157.691054119998,30842.469382409996,53295.10801536 2026-01-19,01:48:33.000,19,11146516,7845,0,1768787312,13157.677581499993,28536.001095540007,53295.19884792 2026-01-19,01:48:34.000,19,11146470,7965,0,1768787313,13157.677581499993,29458.711065149997,53295.17089944 2026-01-19,01:48:35.000,19,11146512,7965,0,1768787314,13157.650636259998,31304.081660459997,53295.13596384001 2026-01-19,01:48:36.000,19,11146462,7925,0,1768787315,13157.650636259998,30842.793642389996,53295.21282216001 2026-01-19,01:48:37.000,19,11146457,8525,0,1768787316,13157.684317810003,32688.079648140003,53295.21980928 2026-01-19,01:48:38.000,19,11146506,7965,0,1768787317,13157.637163639993,26229.694938660003,53295.24775776 2026-01-19,01:48:39.000,19,11146470,8125,0,1768787318,13157.697790429993,30842.962821509995,53295.24775776 2026-01-19,01:48:40.000,19,11146337,8725,0,1768787319,13157.758417219993,31304.321330880004,53295.28269336001 2026-01-19,01:48:41.000,19,11146308,8205,0,1768787320,13157.738208289993,26229.842970390004,53295.27570624 2026-01-19,01:48:42.000,19,11146323,8445,0,1768787321,13157.792098769998,34072.40894492999,53295.32461608 2026-01-19,01:48:44.000,19,11146293,7965,0,1768787323,13157.879670799994,35917.79363850001,53295.28269336001 2026-01-19,01:48:45.000,19,11146396,7885,0,1768787324,13157.973979139999,28075.361597430005,53295.31762896 2026-01-19,01:48:46.000,19,11146341,8565,0,1768787325,13158.05481486,26691.434101050007,53295.240770640004 2026-01-19,01:48:47.000,19,11146322,8125,0,1768787326,13158.11544165,23000.91143346,53295.37352592 2026-01-19,01:48:48.000,19,11146530,7805,0,1768787327,13158.17606844,30382.182340800005,53295.42243576001 2026-01-19,01:48:49.000,19,11146529,8325,0,1768787328,13158.203013679995,23462.38272891,53295.41544864 2026-01-19,01:48:50.000,19,11146489,8165,0,1768787329,13158.283849399995,32227.700967840006,53295.35256456001 2026-01-19,01:48:51.000,19,11146586,8125,0,1768787330,13158.35121249999,28998.51566223,53295.44339712 2026-01-19,01:48:52.000,19,11146504,8165,0,1768787331,13158.39163035999,33611.85403638,53295.41544864 2026-01-19,01:48:53.000,19,11146438,7965,0,1768787332,13158.425311909996,24846.824811779996,53295.457371360004 2026-01-19,01:48:55.000,19,11146549,8365,0,1768787334,13158.526356559996,27615.039310170003,53295.52025544001 2026-01-19,01:48:56.000,19,11146436,7484,0,1768787335,13158.600455970001,32689.72914456,53295.54820392001 2026-01-19,01:48:57.000,19,11146499,8565,0,1768787336,13158.620664900001,26692.547863590007,53295.56217816 2026-01-19,01:48:58.000,19,11146494,7725,0,1768787337,13158.640873830002,32689.933569329994,53295.646023600006 2026-01-19,01:48:59.000,19,11146452,7765,0,1768787338,13158.640873830002,28999.319263049998,53295.56916528001 2026-01-19,01:49:00.000,19,11146543,8565,0,1768787339,13158.688027999997,29922.085625699998,53295.58313952 2026-01-19,01:49:01.000,19,11146457,8285,0,1768787340,13158.681291690002,30383.430036809994,53295.68794632001 2026-01-19,01:49:02.000,19,11146469,8285,0,1768787341,13158.735182169992,33151.48945434,53295.646023600006 2026-01-19,01:49:03.000,19,11146495,8165,0,1768787342,13158.688027999997,33151.51765086,53295.70890768 2026-01-19,01:49:04.000,19,11146530,7765,0,1768787343,13158.728445859997,28999.488442169997,53295.6809592 2026-01-19,01:49:06.000,19,11146497,8245,0,1768787345,13158.714973239992,31306.182301199995,53295.72986904 2026-01-19,01:49:07.000,19,11146467,8485,0,1768787346,13158.721709550002,28999.516638689995,53295.78576600001 2026-01-19,01:49:08.000,19,11146480,7805,0,1768787347,13158.714973239992,29922.20546091,53295.80672736001 2026-01-19,01:49:09.000,19,11146509,8685,0,1768787348,13158.775600029992,32228.828828640006,53295.79974024 2026-01-19,01:49:10.000,19,11146474,7805,0,1768787349,13158.782336340002,21618.14704353,53295.792753120004 2026-01-19,01:49:11.000,19,11146481,8325,0,1768787350,13158.775600029992,28076.771423430007,53295.80672736001 2026-01-19,01:49:12.000,19,11146473,8565,0,1768787351,13158.789072649997,29922.06447831,53295.84166296 2026-01-19,01:49:13.000,19,11146520,8165,0,1768787352,13158.816017889993,31767.42097536,53295.77179176 2026-01-19,01:49:14.000,19,11146523,8605,0,1768787353,13158.789072649997,31767.41392623,53295.79974024 2026-01-19,01:49:15.000,19,11146478,8085,0,1768787354,13158.795808959992,32228.779484729996,53295.792753120004 2026-01-19,01:49:17.000,19,11146518,8165,0,1768787356,13158.822754200002,30844.781497050004,53295.813714480006 2026-01-19,01:49:18.000,19,11146552,8005,0,1768787357,13158.829490509997,27615.412914059998,53295.764804640006 2026-01-19,01:49:19.000,19,11146484,7805,0,1768787358,13158.795808959992,34074.07958874,53295.764804640006 2026-01-19,01:49:20.000,19,11146531,8205,0,1768787359,13158.802545270002,31306.069515120005,53295.743843280005 2026-01-19,01:49:21.000,19,11146521,7845,0,1768787360,13158.809281579997,29922.184313520003,53295.68794632001 2026-01-19,01:49:22.000,19,11146567,8485,0,1768787361,13158.755391099992,28538.186325839997,53295.694933440005 2026-01-19,01:49:23.000,19,11146533,8205,0,1768787362,13158.775600029992,28538.200424099996,53295.7508304 2026-01-19,01:49:24.000,19,11146489,8285,0,1768787363,13158.762127410002,34996.810705740005,53295.75781752001 2026-01-19,01:49:25.000,19,11146475,8325,0,1768787364,13158.775600029992,28538.221571489994,53295.79974024 2026-01-19,01:49:26.000,19,11146531,8485,0,1768787365,13158.762127410002,29460.861049800005,53295.70890768 2026-01-19,01:49:28.000,19,11146560,7765,0,1768787367,13158.755391099992,28538.200424099996,53295.73685616001 2026-01-19,01:49:29.000,19,11146546,7765,0,1768787368,13158.755391099992,31767.526712310006,53295.73685616001 2026-01-19,01:49:30.000,19,11146577,8205,0,1768787369,13158.762127410002,30383.52872463,53295.792753120004 2026-01-19,01:49:31.000,19,11146535,8045,0,1768787370,13158.789072649997,29922.20546091,53295.792753120004 2026-01-19,01:49:32.000,19,11146524,8045,0,1768787371,13158.795808959992,31306.266890760002,53295.79974024 2026-01-19,01:49:33.000,19,11146509,8685,0,1768787372,13158.822754200002,31306.29508728,53295.75781752001 2026-01-19,01:49:34.000,19,11146502,7765,0,1768787373,13158.829490509997,22079.61833898,53295.75781752001 2026-01-19,01:49:35.000,19,11146549,8325,0,1768787374,13158.816017889993,25309.04331501,53295.77179176 2026-01-19,01:49:36.000,19,11146480,8005,0,1768787375,13158.856435749993,24386.382689310005,53295.79974024 2026-01-19,01:49:37.000,19,11146535,8445,0,1768787376,13158.903589920003,33151.73617389001,53295.79974024 2026-01-19,01:49:39.000,19,11146537,8285,0,1768787378,13158.970953019998,28999.826800409995,53295.84865008 2026-01-19,01:49:40.000,19,11146530,7885,0,1768787379,13159.018107189993,30383.909377649994,53295.813714480006 2026-01-19,01:49:41.000,19,11146548,8005,0,1768787380,13159.031579809998,27615.990942720004,53295.7508304 2026-01-19,01:49:42.000,19,11146510,8245,0,1768787381,13159.051788739998,28999.995979529995,53295.88358568001 2026-01-19,01:49:43.000,19,11146520,7965,0,1768787382,13159.065261359989,34074.622371749996,53295.91852128 2026-01-19,01:49:44.000,19,11146499,8285,0,1768787383,13159.085470289989,25770.740182620008,53295.86961144 2026-01-19,01:49:45.000,19,11146559,8485,0,1768787384,13159.092206599998,26693.40785745,53295.82768872 2026-01-19,01:49:46.000,19,11146498,7725,0,1768787385,13159.098942909994,29461.41793107,53295.79974024 2026-01-19,01:49:47.000,19,11146474,8045,0,1768787386,13159.092206599998,27154.808661600007,53295.89755992 2026-01-19,01:49:48.000,19,11146524,8005,0,1768787387,13159.105679219989,34536.12891285001,53295.85563720001 2026-01-19,01:49:50.000,19,11146519,8445,0,1768787389,13159.105679219989,30384.071507639994,53295.82768872 2026-01-19,01:49:51.000,19,11146470,8285,0,1768787390,13159.078733979994,33613.45418889,53295.84166296 2026-01-19,01:49:52.000,19,11146462,7765,0,1768787391,13159.085470289989,30845.394771360006,53295.8905728 2026-01-19,01:49:53.000,19,11146473,8325,0,1768787392,13159.092206599998,24386.706949290005,53295.8207016 2026-01-19,01:49:54.000,19,11146513,8325,0,1768787393,13159.071997669998,31306.689838560007,53295.8207016 2026-01-19,01:49:55.000,19,11146496,7805,0,1768787394,13159.031579809998,29461.354488900004,53295.862624320005 2026-01-19,01:49:56.000,19,11146535,8405,0,1768787395,13159.045052429989,29922.663654360003,53295.792753120004 2026-01-19,01:49:57.000,19,11146519,8805,0,1768787396,13159.011370879998,32690.610285810006,53295.80672736001 2026-01-19,01:49:58.000,19,11146496,8045,0,1768787397,13158.984425639988,29922.621359580007,53295.84865008 2026-01-19,01:49:59.000,19,11146527,8525,0,1768787398,13158.970953019998,29461.291046729995,53295.79974024 2026-01-19,01:50:01.000,19,11146509,8045,0,1768787400,13158.964216709988,29461.319243250007,53295.72288192 2026-01-19,01:50:02.000,19,11146469,8525,0,1768787401,13158.950744089998,32229.279972959994,53295.75781752001 2026-01-19,01:50:03.000,19,11146495,8525,0,1768787402,13158.991161949998,30845.338378319997,53295.764804640006 2026-01-19,01:50:04.000,19,11146504,8005,0,1768787403,13159.011370879998,31768.020151410004,53295.67397208 2026-01-19,01:50:05.000,19,11146502,8045,0,1768787404,13159.058525049993,25770.67674045,53295.65301072 2026-01-19,01:50:06.000,19,11146550,8085,0,1768787405,13159.045052429989,32229.301120350006,53295.6809592 2026-01-19,01:50:07.000,19,11146459,8605,0,1768787406,13159.085470289989,27616.04733576,53295.743843280005 2026-01-19,01:50:08.000,19,11146528,7965,0,1768787407,13159.139360769994,29922.71299827,53295.67397208 2026-01-19,01:50:09.000,19,11146495,8725,0,1768787408,13159.199987559994,34074.784501739996,53295.6809592 2026-01-19,01:50:10.000,19,11146494,7965,0,1768787409,13159.260614349994,25309.473311940004,53295.66698496001 2026-01-19,01:50:12.000,19,11146496,8165,0,1768787411,13159.32797744999,26693.471299619996,53295.58313952 2026-01-19,01:50:13.000,19,11146459,8445,0,1768787412,13159.381867929995,30845.542803090008,53295.63204936 2026-01-19,01:50:14.000,19,11146531,8485,0,1768787413,13159.46943995999,30845.592147000003,53295.63204936 2026-01-19,01:50:15.000,19,11146551,8485,0,1768787414,13159.48964888999,32690.948644050004,53295.59012664001 2026-01-19,01:50:16.000,19,11146459,8125,0,1768787415,13159.53680306,32229.576036419996,53295.56916528001 2026-01-19,01:50:17.000,19,11146526,7965,0,1768787416,13159.59069353999,31306.866066810006,53295.56217816 2026-01-19,01:50:18.000,19,11146492,7965,0,1768787417,13159.631111399991,32229.561938159997,53295.60410088 2026-01-19,01:50:19.000,19,11146523,8445,0,1768787418,13159.63784771,29922.917423039995,53295.67397208 2026-01-19,01:50:20.000,19,11146476,7765,0,1768787419,13159.67826557,30384.212490239996,53295.65999784 2026-01-19,01:50:21.000,19,11146530,7965,0,1768787420,13159.745628669996,35458.852980719996,53295.58313952 2026-01-19,01:50:23.000,19,11146487,8565,0,1768787422,13159.772573909991,26232.11983938,53295.68794632001 2026-01-19,01:50:24.000,19,11146504,7925,0,1768787423,13159.819728080001,30845.437066140003,53295.60410088 2026-01-19,01:50:25.000,19,11146513,8325,0,1768787424,13159.853409629992,29922.762342179994,53295.611088 2026-01-19,01:50:26.000,19,11146565,8405,0,1768787425,13159.907300109997,32229.428004689995,53295.611088 2026-01-19,01:50:27.000,19,11146517,8725,0,1768787426,13159.880354870002,32690.779464930005,53295.597113760006 2026-01-19,01:50:28.000,19,11146509,8125,0,1768787427,13159.927509039997,28538.771403630002,53295.56916528001 2026-01-19,01:50:29.000,19,11146512,7965,0,1768787428,13159.981399520002,26693.42900484,53295.55519104 2026-01-19,01:50:30.000,19,11146487,8485,0,1768787429,13159.974663209992,29922.748243919996,53295.56217816 2026-01-19,01:50:31.000,19,11146532,7805,0,1768787430,13160.035289999993,31306.816722899996,53295.58313952 2026-01-19,01:50:32.000,19,11146509,8605,0,1768787431,13160.082444170002,29000.151060389995,53295.597113760006 2026-01-19,01:50:34.000,19,11146458,7525,0,1768787433,13160.136334649993,32690.906349269993,53295.576152400005 2026-01-19,01:50:35.000,19,11146467,8365,0,1768787434,13160.163279889988,31768.154084880007,53295.47134560001 2026-01-19,01:50:36.000,19,11146464,8005,0,1768787435,13160.196961439993,29000.11581474,53295.58313952 2026-01-19,01:50:37.000,19,11146490,8005,0,1768787436,13160.237379299993,31306.795575509997,53295.5412168 2026-01-19,01:50:38.000,19,11146496,7805,0,1768787437,13160.318215019994,29922.776440440008,53295.527242560005 2026-01-19,01:50:39.000,19,11146545,8565,0,1768787438,13160.338423949994,28999.967783009997,53295.56916528001 2026-01-19,01:50:40.000,19,11146483,8285,0,1768787439,13160.399050739994,33151.912402140006,53295.625062240004 2026-01-19,01:50:41.000,19,11146463,8285,0,1768787440,13160.459677529994,32229.096695579996,53295.49929408001 2026-01-19,01:50:42.000,19,11146495,8565,0,1768787441,13160.50683169999,31306.323283799997,53295.54820392001 2026-01-19,01:50:43.000,19,11146416,7845,0,1768787442,13160.53377694,25308.909381539997,53295.597113760006 2026-01-19,01:50:45.000,19,11146507,8645,0,1768787444,13160.56745848999,26231.33738595,53295.49230696 2026-01-19,01:50:46.000,19,11146453,8205,0,1768787445,13160.58766741999,33612.49550721,53295.46435848 2026-01-19,01:50:47.000,19,11146484,8045,0,1768787446,13160.59440373,34534.88121684,53295.457371360004 2026-01-19,01:50:48.000,19,11146468,8165,0,1768787447,13160.64829420999,30844.161173610002,53295.44339712 2026-01-19,01:50:49.000,19,11146497,8285,0,1768787448,13160.621348969995,29921.387761830003,53295.40147440001 2026-01-19,01:50:50.000,19,11146494,7805,0,1768787449,13160.59440373,31767.216550590005,53295.40147440001 2026-01-19,01:50:51.000,19,11146501,7805,0,1768787450,13160.58766741999,28537.150103730004,53295.37352592 2026-01-19,01:50:52.000,19,11146458,7685,0,1768787451,13160.58766741999,30843.71707842,53295.38051304001 2026-01-19,01:50:53.000,19,11146489,8405,0,1768787452,13160.56745848999,28536.973875480006,53295.38750016 2026-01-19,01:50:54.000,19,11146540,7885,0,1768787453,13160.51356801,34995.45022365,53295.33859032 2026-01-19,01:50:56.000,19,11146541,8245,0,1768787455,13160.44620490999,24846.260881380003,53295.33859032 2026-01-19,01:50:57.000,19,11146521,7725,0,1768787456,13160.419259669994,28998.19140225,53295.30365472001 2026-01-19,01:50:58.000,19,11146504,7805,0,1768787457,13160.311478709998,29459.521715099996,53295.26871912 2026-01-19,01:50:59.000,19,11146543,8485,0,1768787458,13160.277797159993,31766.102788050004,53295.39448728 2026-01-19,01:51:00.000,19,11146502,8045,0,1768787459,13160.277797159993,29459.458272930002,53295.2966676 2026-01-19,01:51:01.000,19,11146544,7805,0,1768787460,13160.217170369993,34072.705008389996,53295.33859032 2026-01-19,01:51:02.000,19,11146483,8285,0,1768787461,13160.163279889988,30843.449211479994,53295.28269336001 2026-01-19,01:51:03.000,19,11146552,8045,0,1768787462,13160.136334649993,28998.16320573,53295.37352592 2026-01-19,01:51:04.000,19,11146516,7805,0,1768787463,13160.095916789993,25307.633489009997,53295.33160320001 2026-01-19,01:51:05.000,19,11146499,8445,0,1768787464,13160.042026310002,30382.210537320003,53295.37352592 2026-01-19,01:51:07.000,19,11146511,8485,0,1768787466,13160.015081069992,29920.866126210007,53295.28269336001 2026-01-19,01:51:08.000,19,11146519,8245,0,1768787467,13159.974663209992,26230.336409490003,53295.289680480004 2026-01-19,01:51:09.000,19,11146498,8245,0,1768787468,13159.934245349992,27614.369642820006,53295.289680480004 2026-01-19,01:51:10.000,19,11146475,8445,0,1768787469,13159.927509039997,33150.305200500006,53295.30365472001 2026-01-19,01:51:11.000,19,11146499,8405,0,1768787470,13159.900563800002,31304.99804736,53295.31762896 2026-01-19,01:51:12.000,19,11146500,8165,0,1768787471,13159.893827489992,29459.704992479994,53295.289680480004 2026-01-19,01:51:13.000,19,11146484,8125,0,1768787472,13159.914036419992,34072.97992446,53295.26871912 2026-01-19,01:51:14.000,19,11146486,8045,0,1768787473,13159.934245349992,28075.862085660003,53295.31762896 2026-01-19,01:51:15.000,19,11146534,8165,0,1768787474,13159.954454279992,33611.790594210004,53295.310641840006 2026-01-19,01:51:16.000,19,11146504,8005,0,1768787475,13159.967926899997,33150.587165699995,53295.32461608 2026-01-19,01:51:18.000,19,11146467,8405,0,1768787477,13160.028553689997,30382.795615109993,53295.33160320001 2026-01-19,01:51:19.000,19,11146529,8205,0,1768787478,13160.028553689997,32228.187357810006,53295.38051304001 2026-01-19,01:51:20.000,19,11146439,8365,0,1768787479,13160.122862030003,34073.572051380004,53295.38051304001 2026-01-19,01:51:21.000,19,11146487,7885,0,1768787480,13160.156543579993,26692.399831860006,53295.38051304001 2026-01-19,01:51:22.000,19,11146467,8285,0,1768787481,13160.237379299993,28537.756328910007,53295.38051304001 2026-01-19,01:51:23.000,19,11146509,8405,0,1768787482,13160.244115609989,27153.78653775,53295.38750016 2026-01-19,01:51:24.000,19,11146438,7885,0,1768787483,13160.318215019994,32689.88422542,53295.40147440001 2026-01-19,01:51:25.000,19,11146431,8325,0,1768787484,13160.372105499999,32228.55391257,53295.42243576001 2026-01-19,01:51:26.000,19,11146425,8285,0,1768787485,13160.42599597999,30844.562974019995,53295.478332720006 2026-01-19,01:51:27.000,19,11146498,7725,0,1768787486,13160.452941219999,25769.985925710003,53295.457371360004 2026-01-19,01:51:29.000,19,11146474,7565,0,1768787488,13160.58766741999,30383.3806929,53295.457371360004 2026-01-19,01:51:30.000,19,11146443,8165,0,1768787489,13160.61461266,28538.087638020006,53295.478332720006 2026-01-19,01:51:31.000,19,11146461,8205,0,1768787490,13160.702184689995,28076.743226909995,53295.48531984 2026-01-19,01:51:32.000,19,11146451,8445,0,1768787491,13160.74933885999,32228.765386469997,53295.52025544001 2026-01-19,01:51:33.000,19,11146461,8445,0,1768787492,13160.83017457999,32690.095699319994,53295.48531984 2026-01-19,01:51:34.000,19,11146448,7605,0,1768787493,13160.911010299991,32690.095699319994,53295.47134560001 2026-01-19,01:51:35.000,19,11146478,7965,0,1768787494,13160.998582330001,30383.493478980003,53295.52025544001 2026-01-19,01:51:36.000,19,11146411,8285,0,1768787495,13161.099626980002,32690.19438714,53295.56217816 2026-01-19,01:51:37.000,19,11146437,8445,0,1768787496,13161.200671630002,31306.29508728,53295.51326832 2026-01-19,01:51:38.000,19,11146454,7965,0,1768787497,13161.308452589998,27615.751272299996,53295.576152400005 2026-01-19,01:51:40.000,19,11146462,7925,0,1768787499,13161.510541889998,30845.15510094,53295.61807512001 2026-01-19,01:51:41.000,19,11146396,8165,0,1768787500,13161.60485022999,31306.633445519998,53295.6809592 2026-01-19,01:51:42.000,19,11146458,8045,0,1768787501,13161.779994289995,29922.586113929996,53295.65999784 2026-01-19,01:51:43.000,19,11146426,7645,0,1768787502,13161.86756631999,27616.005040980002,53295.694933440005 2026-01-19,01:51:44.000,19,11146437,8365,0,1768787503,13161.96861096999,31306.746231600002,53295.694933440005 2026-01-19,01:51:45.000,19,11146419,8605,0,1768787504,13162.110073479991,32229.428004689995,53295.71589480001 2026-01-19,01:51:46.000,19,11146432,7805,0,1768787505,13162.224590749996,31306.859017680006,53295.73685616001 2026-01-19,01:51:47.000,19,11146419,8645,0,1768787506,13162.339108020002,33613.531729320006,53295.792753120004 2026-01-19,01:51:48.000,19,11146455,8405,0,1768787507,13162.399734810002,30845.578048740004,53295.813714480006 2026-01-19,01:51:49.000,19,11146450,7965,0,1768787508,13162.514252079993,25309.600196280007,53295.911534160005 2026-01-19,01:51:51.000,19,11146478,7845,0,1768787510,13162.595087799993,36842.95670535001,53295.932495520006 2026-01-19,01:51:52.000,19,11146476,8085,0,1768787511,13162.655714589993,28077.546827729995,53295.95345688001 2026-01-19,01:51:53.000,19,11146462,8045,0,1768787512,13162.716341379994,25309.52970498,53295.93948264 2026-01-19,01:51:54.000,19,11146420,8005,0,1768787513,13162.790440789999,33152.15912169,53295.98839248 2026-01-19,01:51:55.000,19,11146491,8285,0,1768787514,13162.776968169994,28538.81369841,53296.00236672001 2026-01-19,01:51:56.000,19,11146472,8005,0,1768787515,13162.837594959994,30845.359525709995,53296.030315200005 2026-01-19,01:51:57.000,19,11146462,7325,0,1768787516,13162.86454019999,28077.271911660006,53296.08621216 2026-01-19,01:51:58.000,19,11146478,7925,0,1768787517,13162.857803889994,28999.897291710004,53296.100186400006 2026-01-19,01:51:59.000,19,11146487,8325,0,1768787518,13162.851067579999,29922.480376980006,53296.09319928001 2026-01-19,01:52:00.000,19,11146466,7765,0,1768787519,13162.857803889994,31306.400824230004,53296.128134880004 2026-01-19,01:52:02.000,19,11146519,8525,0,1768787521,13162.830858649999,32690.264878439993,53296.14210912001 2026-01-19,01:52:03.000,19,11146507,8565,0,1768787522,13162.82412233999,24386.305148879997,53296.128134880004 2026-01-19,01:52:04.000,19,11146472,7925,0,1768787523,13162.837594959994,29922.191362650003,53296.14210912001 2026-01-19,01:52:05.000,19,11146495,8525,0,1768787524,13162.783704479989,30844.746251400007,53296.08621216 2026-01-19,01:52:06.000,19,11146486,7805,0,1768787525,13162.783704479989,29460.783509369998,53296.11416064 2026-01-19,01:52:07.000,19,11146503,8285,0,1768787526,13162.750022929999,31306.055416860007,53296.22595456 2026-01-19,01:52:08.000,19,11146529,8445,0,1768787527,13162.776968169994,30844.718054879995,53296.17704472 2026-01-19,01:52:09.000,19,11146497,8205,0,1768787528,13162.736550309994,27615.335373630005,53296.149096240006 2026-01-19,01:52:10.000,19,11146478,7965,0,1768787529,13162.729813999998,29921.930544839997,53296.16307048 2026-01-19,01:52:11.000,19,11146474,7765,0,1768787530,13162.702868759989,29460.564986340003,53296.18403184 2026-01-19,01:52:13.000,19,11146508,7725,0,1768787532,13162.709605069998,30383.119875090008,53296.100186400006 2026-01-19,01:52:14.000,19,11146516,7885,0,1768787533,13162.736550309994,31305.710009489994,53296.17704472 2026-01-19,01:52:15.000,19,11146500,8205,0,1768787534,13162.669187209998,27153.730144710004,53296.11416064 2026-01-19,01:52:16.000,19,11146470,8085,0,1768787535,13162.702868759989,31305.618370800003,53296.22595456 2026-01-19,01:52:17.000,19,11146478,8125,0,1768787536,13162.696132449993,28537.629444570004,53296.22595456 2026-01-19,01:52:18.000,19,11146496,7885,0,1768787537,13162.669187209998,27153.497523419996,53296.17005760001 2026-01-19,01:52:19.000,19,11146504,8165,0,1768787538,13162.682659829989,28998.734185260008,53296.22595456 2026-01-19,01:52:20.000,19,11146533,8605,0,1768787539,13162.702868759989,24846.683829179994,53296.2049932 2026-01-19,01:52:21.000,19,11146493,7845,0,1768787540,13162.729813999998,28998.607300920004,53296.198006080005 2026-01-19,01:52:22.000,19,11146511,8405,0,1768787541,13162.770231859999,29459.95876116,53296.18403184 2026-01-19,01:52:24.000,19,11146471,8325,0,1768787543,13162.830858649999,27614.58816585,53296.19101896001 2026-01-19,01:52:25.000,19,11146493,8605,0,1768787544,13162.871276509999,31766.532784979994,53296.22595456 2026-01-19,01:52:26.000,19,11146472,7885,0,1768787545,13162.918430679994,26691.892294499994,53296.19101896001 2026-01-19,01:52:27.000,19,11146502,7605,0,1768787546,13162.96558484999,28998.529760489997,53296.21198032 2026-01-19,01:52:28.000,19,11146472,7845,0,1768787547,13163.019475329995,31305.16017735,53296.21896744001 2026-01-19,01:52:29.000,19,11146489,8485,0,1768787548,13163.06662949999,29459.916466380004,53296.246915920005 2026-01-19,01:52:30.000,19,11146505,8525,0,1768787549,13163.10704735999,29921.26087749,53296.30281288 2026-01-19,01:52:31.000,19,11146478,7965,0,1768787550,13163.19461939,30382.647583380007,53296.28883864001 2026-01-19,01:52:32.000,19,11146481,8645,0,1768787551,13163.21482832,32227.91949087,53296.295825760004 2026-01-19,01:52:33.000,19,11146477,8645,0,1768787552,13163.29566404,29459.979908549998,53296.32377424 2026-01-19,01:52:35.000,19,11146504,7845,0,1768787554,13163.376499760001,31766.61032541,53296.38665832001 2026-01-19,01:52:36.000,19,11146512,8165,0,1768787555,13163.396708690001,27153.328344299996,53296.38665832001 2026-01-19,01:52:37.000,19,11146505,8685,0,1768787556,13163.477544410001,27153.321295169997,53296.365696960005 2026-01-19,01:52:38.000,19,11146570,7885,0,1768787557,13163.517962270002,29459.95876116,53296.38665832001 2026-01-19,01:52:39.000,19,11146429,8725,0,1768787558,13163.558380130002,30382.471355129994,53296.365696960005 2026-01-19,01:52:40.000,19,11146492,7845,0,1768787559,13163.645952159997,33150.417986579996,53296.463516640004 2026-01-19,01:52:41.000,19,11146501,8485,0,1768787560,13163.659424780002,29921.08464924,53296.50543936001 2026-01-19,01:52:42.000,19,11146481,8725,0,1768787561,13163.693106329993,30382.443158609996,53296.45652952001 2026-01-19,01:52:43.000,19,11146508,7645,0,1768787562,13163.767205739998,28998.416974410007,53296.52640072001 2026-01-19,01:52:44.000,19,11146497,8285,0,1768787563,13163.821096219988,31766.363605859995,53296.55434920001 2026-01-19,01:52:46.000,19,11146488,7605,0,1768787565,13163.854777769993,28075.74225045,53296.56133632 2026-01-19,01:52:47.000,19,11146492,7965,0,1768787566,13163.895195629993,34995.59120625,53296.57531056001 2026-01-19,01:52:48.000,19,11146503,8565,0,1768787567,13163.881723009988,30843.660685380004,53296.68710448 2026-01-19,01:52:49.000,19,11146495,8245,0,1768787568,13163.955822419994,28537.002072000003,53296.68011736 2026-01-19,01:52:50.000,19,11146489,8205,0,1768787569,13163.976031349994,28075.671759150006,53296.67313024001 2026-01-19,01:52:51.000,19,11146496,8005,0,1768787570,13164.04339444999,34995.61235364,53296.66614312 2026-01-19,01:52:52.000,19,11146567,8685,0,1768787571,13164.009712899999,28537.03026852,53296.71505296 2026-01-19,01:52:53.000,19,11146487,8365,0,1768787572,13164.023185519989,24846.423011370003,53296.68011736 2026-01-19,01:52:54.000,19,11146453,8445,0,1768787573,13164.002976589989,33150.312249630006,53296.75697568 2026-01-19,01:52:55.000,19,11146535,8205,0,1768787574,13163.982767659989,27614.369642820006,53296.82684688 2026-01-19,01:52:57.000,19,11146535,7765,0,1768787576,13163.908668249998,30843.54085017,53296.868769600005 2026-01-19,01:52:58.000,19,11146524,8005,0,1768787577,13163.928877179998,28075.601267849997,53296.88973096001 2026-01-19,01:52:59.000,19,11146512,7885,0,1768787578,13163.874986699993,28998.198451379998,53296.86178248001 2026-01-19,01:53:00.000,19,11146522,8405,0,1768787579,13163.848041459998,33611.35354815,53296.917679440005 2026-01-19,01:53:01.000,19,11146471,8285,0,1768787580,13163.821096219988,29920.703996220007,53296.9037052 2026-01-19,01:53:02.000,19,11146531,8365,0,1768787581,13163.807623599998,29920.61235753,53296.91069232001 2026-01-19,01:53:03.000,19,11146480,8245,0,1768787582,13163.821096219988,30381.851031690006,53296.88274384 2026-01-19,01:53:04.000,19,11146471,8525,0,1768787583,13163.794150979993,29459.197455119996,53296.9037052 2026-01-19,01:53:05.000,19,11146491,8205,0,1768787584,13163.848041459998,28536.452239859995,53296.9037052 2026-01-19,01:53:06.000,19,11146475,8405,0,1768787585,13163.827832529998,32688.319318559996,53296.88274384 2026-01-19,01:53:08.000,19,11146466,7925,0,1768787587,13163.848041459998,31304.307232620005,53296.9037052 2026-01-19,01:53:09.000,19,11146466,8125,0,1768787588,13163.868250389998,31765.588201560007,53296.95960216001 2026-01-19,01:53:10.000,19,11146483,8285,0,1768787589,13163.861514079988,30842.962821509995,53296.966589280004 2026-01-19,01:53:11.000,19,11146538,7965,0,1768787590,13163.935613489994,31304.264937839995,53296.987550640006 2026-01-19,01:53:12.000,19,11146485,8645,0,1768787591,13163.969295039999,30381.632508659997,53296.99453776 2026-01-19,01:53:13.000,19,11146451,8325,0,1768787592,13164.036658139994,34533.520734749996,53297.0434476 2026-01-19,01:53:14.000,19,11146481,8245,0,1768787593,13164.097284929994,28997.68386489,53297.02947336001 2026-01-19,01:53:15.000,19,11146495,8805,0,1768787594,13164.16464802999,25768.484461019994,53297.01549912 2026-01-19,01:53:16.000,19,11146457,8125,0,1768787595,13164.2118022,28536.438141599996,53296.99453776 2026-01-19,01:53:17.000,19,11146520,8005,0,1768787596,13164.279165299995,26229.88526517,53297.085370320005 2026-01-19,01:53:19.000,19,11146491,8285,0,1768787598,13164.4138915,33611.10682859999,53297.134280160004 2026-01-19,01:53:20.000,19,11146491,8365,0,1768787599,13164.461045669996,30843.258884969997,53297.16222864 2026-01-19,01:53:21.000,19,11146482,8005,0,1768787600,13164.508199839991,31304.624443470006,53297.1133188 2026-01-19,01:53:22.000,19,11146497,8525,0,1768787601,13164.575562940001,26230.139033850006,53297.23209984 2026-01-19,01:53:23.000,19,11146465,8485,0,1768787602,13164.595771870001,31765.99000197,53297.2879968 2026-01-19,01:53:24.000,19,11146478,8005,0,1768787603,13164.649662349992,29920.77448752,53297.2879968 2026-01-19,01:53:25.000,19,11146528,8085,0,1768787604,13164.717025450002,29920.830880559995,53297.31594528001 2026-01-19,01:53:26.000,19,11146503,8325,0,1768787605,13164.743970689997,32227.411953510004,53297.39979072 2026-01-19,01:53:27.000,19,11146453,7765,0,1768787606,13164.797861170002,28075.58012046,53297.31594528001 2026-01-19,01:53:28.000,19,11146494,7605,0,1768787607,13164.811333789992,30843.512653650003,53297.44870056 2026-01-19,01:53:30.000,19,11146527,8205,0,1768787609,13164.912378439993,36379.441162200004,53297.51158464001 2026-01-19,01:53:31.000,19,11146456,7805,0,1768787610,13164.925851059998,34072.83189273,53297.57446872 2026-01-19,01:53:32.000,19,11146481,8645,0,1768787611,13164.952796299993,31304.927556060007,53297.58145584001 2026-01-19,01:53:33.000,19,11146464,8165,0,1768787612,13164.966268919998,29920.9577649,53297.57446872 2026-01-19,01:53:34.000,19,11146496,7845,0,1768787613,13164.959532610002,29459.62745205,53297.658314160006 2026-01-19,01:53:35.000,19,11146488,8005,0,1768787614,13165.026895709998,29459.63450118,53297.6722884 2026-01-19,01:53:36.000,19,11146485,8525,0,1768787615,13164.986477849998,28075.707004800002,53297.70023688001 2026-01-19,01:53:37.000,19,11146465,8405,0,1768787616,13164.999950469988,29459.669746829997,53297.64433992 2026-01-19,01:53:38.000,19,11146466,7965,0,1768787617,13165.006686779998,30382.3938147,53297.71421112 2026-01-19,01:53:39.000,19,11146493,8525,0,1768787618,13164.979741540003,33611.75534856001,53297.73517248 2026-01-19,01:53:41.000,19,11146472,7445,0,1768787620,13164.973005229993,29921.317270529995,53297.83299216 2026-01-19,01:53:42.000,19,11146463,8685,0,1768787621,13164.939323680002,31305.31525821,53297.83997928 2026-01-19,01:53:43.000,19,11146447,8365,0,1768787622,13164.912378439993,30382.746271199998,53297.83997928 2026-01-19,01:53:44.000,19,11146486,8005,0,1768787623,13164.898905820002,34534.78252902,53297.85395352 2026-01-19,01:53:45.000,19,11146515,8605,0,1768787624,13164.797861170002,33150.86208177,53297.81901792001 2026-01-19,01:53:46.000,19,11146478,7645,0,1768787625,13164.791124859992,27615.032261040004,53297.79805656001 2026-01-19,01:53:47.000,19,11146458,8125,0,1768787626,13164.683343899997,28999.023199589996,53297.85395352 2026-01-19,01:53:48.000,19,11146483,8445,0,1768787627,13164.595771870001,31766.998027559996,53297.805043680004 2026-01-19,01:53:49.000,19,11146508,7925,0,1768787628,13164.568826629991,32228.293094759996,53297.874914880005 2026-01-19,01:53:50.000,19,11146447,8645,0,1768787629,13164.508199839991,26692.371635339994,53297.923824720005 2026-01-19,01:53:52.000,19,11146447,8325,0,1768787631,13164.400418879995,34073.53680573001,53297.874914880005 2026-01-19,01:53:53.000,19,11146448,7845,0,1768787632,13164.339792089995,28076.263886069995,53297.84696640001 2026-01-19,01:53:54.000,19,11146484,7885,0,1768787633,13164.29263792,25769.584125299996,53297.86094064 2026-01-19,01:53:55.000,19,11146495,8405,0,1768787634,13164.26569267999,29460.163185929996,53297.88888912 2026-01-19,01:53:56.000,19,11146507,8285,0,1768787635,13164.20506588999,28537.50960936,53297.84696640001 2026-01-19,01:53:57.000,19,11146489,7645,0,1768787636,13164.16464802999,32689.447179359995,53297.84696640001 2026-01-19,01:53:58.000,19,11146481,8045,0,1768787637,13164.12423016999,25769.54183052,53297.81901792001 2026-01-19,01:53:59.000,19,11146504,7805,0,1768787638,13164.070339689999,28998.861069599996,53297.85395352 2026-01-19,01:54:00.000,19,11146449,8325,0,1768787639,13164.002976589989,29921.59923573,53297.83299216 2026-01-19,01:54:01.000,19,11146472,7805,0,1768787640,13163.969295039999,34996.24677534,53297.81901792001 2026-01-19,01:54:03.000,19,11146468,8245,0,1768787642,13163.807623599998,34996.331364900005,53297.7421596 2026-01-19,01:54:04.000,19,11146506,7685,0,1768787643,13163.740260500002,28537.876164119996,53297.78408232 2026-01-19,01:54:05.000,19,11146433,8365,0,1768787644,13163.625743229997,30844.577072279993,53297.78408232 2026-01-19,01:54:06.000,19,11146485,8125,0,1768787645,13163.592061679992,31767.322287539995,53297.79106944 2026-01-19,01:54:07.000,19,11146462,8085,0,1768787646,13163.470808099992,28076.750276039995,53297.79106944 2026-01-19,01:54:08.000,19,11146500,8125,0,1768787647,13163.389972379991,31306.11885903,53297.72119824 2026-01-19,01:54:09.000,19,11146490,8165,0,1768787648,13163.29566404,36380.836889939994,53297.69324976 2026-01-19,01:54:10.000,19,11146427,8325,0,1768787649,13163.21482832,31767.625400129997,53297.71421112 2026-01-19,01:54:11.000,19,11146496,7965,0,1768787650,13163.120519979995,30383.634461580004,53297.72119824 2026-01-19,01:54:12.000,19,11146446,8325,0,1768787651,13163.04642056999,30383.627412450005,53297.6722884 2026-01-19,01:54:14.000,19,11146415,8485,0,1768787653,13162.91169437,33612.897307620005,53297.57446872 2026-01-19,01:54:15.000,19,11146466,7605,0,1768787654,13162.86454019999,34074.192374820006,53297.490623280006 2026-01-19,01:54:16.000,19,11146320,7965,0,1768787655,13162.770231859999,24386.241706710003,53297.51158464001 2026-01-19,01:54:17.000,19,11146485,8765,0,1768787656,13162.750022929999,29922.21955917,53297.4976104 2026-01-19,01:54:18.000,19,11146503,8365,0,1768787657,13162.709605069998,28999.544835210007,53297.41376496001 2026-01-19,01:54:19.000,19,11146519,8405,0,1768787658,13162.669187209998,27615.504552750004,53297.469661920004 2026-01-19,01:54:20.000,19,11146513,8125,0,1768787659,13162.648978279998,26231.506565069998,53297.38581648 2026-01-19,01:54:21.000,19,11146494,7365,0,1768787660,13162.588351489998,34074.08663787,53297.357868 2026-01-19,01:54:22.000,19,11146476,8165,0,1768787661,13162.581615179988,28538.045343239995,53297.36485512001 2026-01-19,01:54:23.000,19,11146470,7885,0,1768787662,13162.520988390002,29460.621379379998,53297.253061200005 2026-01-19,01:54:25.000,19,11146500,7965,0,1768787664,13162.433416359992,28999.262870010003,53297.155241520006 2026-01-19,01:54:26.000,19,11146440,7925,0,1768787665,13162.386262189997,34073.839918319994,53297.14126728 2026-01-19,01:54:27.000,19,11146463,9045,0,1768787666,13162.332371709992,28537.883213249996,53297.16222864 2026-01-19,01:54:28.000,19,11146503,8285,0,1768787667,13162.305426469997,28076.503556490003,53297.1133188 2026-01-19,01:54:29.000,19,11146466,7885,0,1768787668,13162.258272300001,27615.173243640005,53297.09934456001 2026-01-19,01:54:30.000,19,11146478,8165,0,1768787669,13162.251535989992,31767.131961029998,53297.036460480005 2026-01-19,01:54:31.000,19,11146480,7725,0,1768787670,13162.224590749996,34073.74827963,53296.95261504 2026-01-19,01:54:32.000,19,11146524,8125,0,1768787671,13162.170700269991,30844.478384460002,53296.9735764 2026-01-19,01:54:33.000,19,11146488,8365,0,1768787672,13162.123546099996,34535.06449422,53296.95261504 2026-01-19,01:54:34.000,19,11146498,7845,0,1768787673,13162.103337169996,29921.75431659,53296.88973096001 2026-01-19,01:54:36.000,19,11146482,7765,0,1768787675,13162.056183,26231.00607684,53296.81287264001 2026-01-19,01:54:37.000,19,11146492,8045,0,1768787676,13161.98881989999,24847.050383940004,53296.78492416 2026-01-19,01:54:38.000,19,11146442,8125,0,1768787677,13161.97534728,28998.924511770005,53296.71505296 2026-01-19,01:54:39.000,19,11146502,8285,0,1768787678,13161.99555621,28076.19339477,53296.72204008001 2026-01-19,01:54:40.000,19,11146478,8005,0,1768787679,13161.921456799995,25769.52773226,53296.73601432 2026-01-19,01:54:41.000,19,11146468,7885,0,1768787680,13161.881038939995,31305.456240810003,53296.67313024001 2026-01-19,01:54:42.000,19,11146450,7885,0,1768787681,13161.84735738999,33612.058461149994,53296.60325904001 2026-01-19,01:54:43.000,19,11146543,8565,0,1768787682,13161.800203219995,34534.67679206999,53296.56832344 2026-01-19,01:54:44.000,19,11146489,8325,0,1768787683,13161.79346691,28076.05241217,53296.49845224 2026-01-19,01:54:45.000,19,11146466,8045,0,1768787684,13161.739576429994,29921.296123139997,53296.49146512 2026-01-19,01:54:47.000,19,11146454,8045,0,1768787686,13161.611586539999,32227.905392610002,53296.43556816001 2026-01-19,01:54:48.000,19,11146511,8485,0,1768787687,13161.591377609999,29459.824827689998,53296.3447356 2026-01-19,01:54:49.000,19,11146552,7484,0,1768787688,13161.510541889998,24385.268926770004,53296.28883864001 2026-01-19,01:54:50.000,19,11146478,7885,0,1768787689,13161.463387719989,26230.561981649997,53296.2748644 2026-01-19,01:54:51.000,19,11146467,7925,0,1768787690,13161.422969859988,31766.405900640006,53296.23294168 2026-01-19,01:54:52.000,19,11146489,8245,0,1768787691,13161.328661519998,28537.058465039998,53296.23294168 2026-01-19,01:54:53.000,19,11146451,8285,0,1768787692,13161.268034729997,25769.05544055,53296.16307048 2026-01-19,01:54:54.000,19,11146460,7845,0,1768787693,13161.241089490002,32688.862101570005,53296.079225040005 2026-01-19,01:54:55.000,19,11146476,7925,0,1768787694,13161.146781149997,28998.297139200004,53296.10717352 2026-01-19,01:54:56.000,19,11146472,7885,0,1768787695,13161.113099599992,27614.228660220004,53296.05127656001 2026-01-19,01:54:58.000,19,11146484,7645,0,1768787697,13161.106363289997,29459.47942032,53295.97441824001 2026-01-19,01:54:59.000,19,11146443,8485,0,1768787698,13161.032263879992,27614.193414570007,53295.932495520006 2026-01-19,01:55:00.000,19,11146452,7885,0,1768787699,13161.039000190001,35917.95576849001,53295.86961144 2026-01-19,01:55:01.000,19,11146452,7965,0,1768787700,13161.039000190001,28536.762401579996,53295.792753120004 2026-01-19,01:55:02.000,19,11146417,8445,0,1768787701,13161.005318639996,24384.84597897,53295.71589480001 2026-01-19,01:55:03.000,19,11146503,8445,0,1768787702,13161.005318639996,23923.508616990002,53295.68794632001 2026-01-19,01:55:04.000,19,11146436,7805,0,1768787703,13160.998582330001,31766.018198489997,53295.70890768 2026-01-19,01:55:05.000,19,11146457,8525,0,1768787704,13161.018791260001,32688.636529409996,53295.63204936 2026-01-19,01:55:06.000,19,11146483,8205,0,1768787705,13161.039000190001,29459.401879890007,53295.576152400005 2026-01-19,01:55:07.000,19,11146413,8405,0,1768787706,13161.079418050002,30843.336425400004,53295.625062240004 2026-01-19,01:55:09.000,19,11146484,7925,0,1768787708,13161.072681739992,28075.389793950002,53295.53422968 2026-01-19,01:55:10.000,19,11146479,8325,0,1768787709,13161.146781149997,31304.624443470006,53295.46435848 2026-01-19,01:55:11.000,19,11146428,8045,0,1768787710,13161.113099599992,28536.70600854,53295.478332720006 2026-01-19,01:55:12.000,19,11146411,8565,0,1768787711,13161.119835910002,23923.438125689994,53295.41544864 2026-01-19,01:55:13.000,19,11146289,8165,0,1768787712,13161.119835910002,26230.012149510003,53295.44339712 2026-01-19,01:55:14.000,19,11146334,7845,0,1768787713,13161.079418050002,35917.765441979995,53295.457371360004 2026-01-19,01:55:15.000,19,11146308,7925,0,1768787714,13161.086154359997,30843.22363932,53295.359551680005 2026-01-19,01:55:16.000,19,11146484,7965,0,1768787715,13161.113099599992,27152.552939999994,53295.359551680005 2026-01-19,01:55:17.000,19,11146470,8045,0,1768787716,13161.106363289997,26229.8923143,53295.2966676 2026-01-19,01:55:18.000,19,11146456,8005,0,1768787717,13161.140044840002,28536.473387250007,53295.28269336001 2026-01-19,01:55:20.000,19,11146482,7645,0,1768787719,13161.160253770002,26691.074595419996,53295.23378352001 2026-01-19,01:55:21.000,19,11146426,7645,0,1768787720,13161.180462700002,31765.616398080005,53295.24775776 2026-01-19,01:55:22.000,19,11146485,8205,0,1768787721,13161.220880560002,33149.49455055001,53295.17788656 2026-01-19,01:55:23.000,19,11146494,8045,0,1768787722,13161.234353179992,26690.926563689995,53295.13596384001 2026-01-19,01:55:24.000,19,11146454,7845,0,1768787723,13161.261298420002,34533.39385040999,53295.073079760004 2026-01-19,01:55:25.000,19,11146473,8445,0,1768787724,13161.274771039993,28536.21961857,53295.121989600004 2026-01-19,01:55:26.000,19,11146461,8285,0,1768787725,13161.281507350002,29458.816802100002,53295.073079760004 2026-01-19,01:55:27.000,19,11146488,8045,0,1768787726,13161.328661519998,29920.083672780005,53295.08705400001 2026-01-19,01:55:28.000,19,11146498,7845,0,1768787727,13161.315188899993,32687.980960319997,53294.98923432 2026-01-19,01:55:29.000,19,11146460,7805,0,1768787728,13161.335397829993,26229.532808670003,53295.05910552 2026-01-19,01:55:31.000,19,11146504,7805,0,1768787730,13161.308452589998,29458.711065149997,53295.01019568 2026-01-19,01:55:32.000,19,11146455,8725,0,1768787731,13161.321925210003,32687.903419890004,53294.89141464 2026-01-19,01:55:33.000,19,11146520,8045,0,1768787732,13161.335397829993,26690.806728480005,53294.91936312001 2026-01-19,01:55:34.000,19,11146481,8325,0,1768787733,13161.321925210003,30381.322346939996,53294.89141464 2026-01-19,01:55:35.000,19,11146448,7925,0,1768787734,13161.355606759993,33149.247831,53294.94731160001 2026-01-19,01:55:36.000,19,11146478,7965,0,1768787735,13161.369079379998,30842.610365009998,53294.87045328 2026-01-19,01:55:37.000,19,11146476,8125,0,1768787736,13161.396024619993,32226.580156170006,53294.87045328 2026-01-19,01:55:38.000,19,11146454,7765,0,1768787737,13161.416233549993,31765.221646799997,53294.82853056001 2026-01-19,01:55:39.000,19,11146444,8205,0,1768787738,13161.470124029998,33610.458308639994,53294.82853056001 2026-01-19,01:55:40.000,19,11146483,8285,0,1768787739,13161.490332959998,32687.8117812,53294.856479040005 2026-01-19,01:55:42.000,19,11146495,8405,0,1768787741,13161.550959749999,27613.340469839997,53294.76564648 2026-01-19,01:55:43.000,19,11146475,8445,0,1768787742,13161.571168679999,36378.426087479995,53294.80058208001 2026-01-19,01:55:44.000,19,11146486,7885,0,1768787743,13161.60485022999,32226.516713999998,53294.70974952001 2026-01-19,01:55:45.000,19,11146468,8245,0,1768787744,13161.64526808999,30842.59626675,53294.74468512 2026-01-19,01:55:46.000,19,11146497,8605,0,1768787745,13161.64526808999,26690.672795010003,53294.737698000004 2026-01-19,01:55:47.000,19,11146421,8325,0,1768787746,13161.70589487999,28074.61438965,53294.64686544 2026-01-19,01:55:48.000,19,11146456,7965,0,1768787747,13161.75304905,29458.626475590005,53294.618916960004 2026-01-19,01:55:49.000,19,11146470,8165,0,1768787748,13161.76652166999,28997.310261000006,53294.75167224001 2026-01-19,01:55:50.000,19,11146443,8445,0,1768787749,13161.78673059999,24845.429084040006,53294.69577528 2026-01-19,01:55:51.000,19,11146483,7725,0,1768787750,13161.820412149995,34533.14008173,53294.66083968001 2026-01-19,01:55:53.000,19,11146442,7725,0,1768787752,13161.820412149995,28997.423047079996,53294.639878320006 2026-01-19,01:55:54.000,19,11146435,8485,0,1768787753,13161.820412149995,28536.029292060004,53294.62590408 2026-01-19,01:55:55.000,19,11146444,7805,0,1768787754,13161.800203219995,29458.6758195,53294.66083968001 2026-01-19,01:55:56.000,19,11146500,7925,0,1768787755,13161.759785359995,26690.785581090007,53294.66083968001 2026-01-19,01:55:57.000,19,11146445,7645,0,1768787756,13161.75304905,28074.720126600005,53294.67481392 2026-01-19,01:55:58.000,19,11146466,7885,0,1768787757,13161.699158569994,33149.29012578,53294.62590408 2026-01-19,01:55:59.000,19,11146465,8605,0,1768787758,13161.64526808999,31765.242794189995,53294.58398136001 2026-01-19,01:56:00.000,19,11146457,8325,0,1768787759,13161.638531779994,29458.619426460005,53294.54205864001 2026-01-19,01:56:01.000,19,11146451,8205,0,1768787760,13161.577904989994,31765.130008110005,53294.570007120004 2026-01-19,01:56:02.000,19,11146483,8325,0,1768787761,13161.577904989994,26229.321334770008,53294.48616168 2026-01-19,01:56:04.000,19,11146469,8165,0,1768787763,13161.463387719989,27613.206536369995,53294.590968480006 2026-01-19,01:56:05.000,19,11146463,8325,0,1768787764,13161.463387719989,30842.370694590005,53294.46520032001 2026-01-19,01:56:06.000,19,11146461,8285,0,1768787765,13161.436442479993,24383.88024816,53294.402316240004 2026-01-19,01:56:07.000,19,11146469,8285,0,1768787766,13161.389288309998,35916.813809429994,53294.423277600006 2026-01-19,01:56:08.000,19,11146451,8165,0,1768787767,13161.382551999988,28074.409964880004,53294.423277600006 2026-01-19,01:56:09.000,19,11146437,8405,0,1768787768,13161.375815689993,31303.5741231,53294.4582132 2026-01-19,01:56:10.000,19,11146466,7845,0,1768787769,13161.362343069988,29458.259920829994,53294.388342 2026-01-19,01:56:11.000,19,11146402,8125,0,1768787770,13161.321925210003,28074.30422793,53294.388342 2026-01-19,01:56:12.000,19,11146446,8045,0,1768787771,13161.308452589998,24845.055480149997,53294.283535200004 2026-01-19,01:56:13.000,19,11146467,8445,0,1768787772,13161.288243659998,28074.226687500006,53294.24161248 2026-01-19,01:56:15.000,19,11146443,8485,0,1768787774,13161.281507350002,30842.039385480006,53294.22763824001 2026-01-19,01:56:16.000,19,11146471,8205,0,1768787775,13161.254562109993,28996.760428859998,53294.185715520005 2026-01-19,01:56:17.000,19,11146456,7885,0,1768787776,13161.227616869997,26690.130011999994,53294.283535200004 2026-01-19,01:56:18.000,19,11146444,7805,0,1768787777,13161.234353179992,24844.84400625,53294.24859960001 2026-01-19,01:56:19.000,19,11146443,8445,0,1768787778,13161.220880560002,32687.233752540007,53294.22065112 2026-01-19,01:56:20.000,19,11146459,8365,0,1768787779,13161.214144249992,33148.507672349995,53294.19270264 2026-01-19,01:56:21.000,19,11146492,7325,0,1768787780,13161.180462700002,28535.366673840006,53294.15077992 2026-01-19,01:56:22.000,19,11146527,8245,0,1768787781,13161.160253770002,32225.903439689995,53294.20667688001 2026-01-19,01:56:23.000,19,11146445,8285,0,1768787782,13161.207407939997,29919.35056326,53294.17872840001 2026-01-19,01:56:24.000,19,11146451,8485,0,1768787783,13161.187199009997,25306.223663009994,53294.22065112 2026-01-19,01:56:26.000,19,11146477,8045,0,1768787785,13161.193935319992,31303.40494398,53294.17174128 2026-01-19,01:56:27.000,19,11146475,8205,0,1768787786,13161.166990079997,27151.601307449993,53294.10187008 2026-01-19,01:56:28.000,19,11146471,8045,0,1768787787,13161.153517459992,25306.350547349997,53294.066934480004 2026-01-19,01:56:29.000,19,11146467,8205,0,1768787788,13161.153517459992,27612.903423779993,53294.10187008 2026-01-19,01:56:30.000,19,11146505,8325,0,1768787789,13161.140044840002,30380.899399140006,53294.136805680006 2026-01-19,01:56:31.000,19,11146441,8205,0,1768787790,13161.133308529992,32226.1642575,53294.15077992 2026-01-19,01:56:32.000,19,11146462,7885,0,1768787791,13161.126572219997,31764.840993780002,53294.16475416 2026-01-19,01:56:33.000,19,11146472,8005,0,1768787792,13161.153517459992,27612.97391508,53294.12283144 2026-01-19,01:56:34.000,19,11146499,8325,0,1768787793,13161.153517459992,26690.36968242,53294.17174128 2026-01-19,01:56:35.000,19,11146432,7805,0,1768787794,13161.153517459992,26690.39787894,53294.15776704001 2026-01-19,01:56:37.000,19,11146469,8525,0,1768787796,13161.200671630002,29458.295166480006,53294.185715520005 2026-01-19,01:56:38.000,19,11146467,8245,0,1768787797,13161.180462700002,29919.562037159994,53294.12981856001 2026-01-19,01:56:39.000,19,11146459,8485,0,1768787798,13161.180462700002,32226.114913590005,53294.10885720001 2026-01-19,01:56:40.000,19,11146453,8325,0,1768787799,13161.180462700002,28535.592246,53294.17872840001 2026-01-19,01:56:41.000,19,11146509,8125,0,1768787800,13161.153517459992,32687.402931660006,53294.12283144 2026-01-19,01:56:42.000,19,11146488,8005,0,1768787801,13161.173726389992,32687.388833400008,53294.12981856001 2026-01-19,01:56:43.000,19,11146470,7885,0,1768787802,13161.140044840002,31303.355600070005,53294.10885720001 2026-01-19,01:56:44.000,19,11146486,7845,0,1768787803,13161.133308529992,34071.30223152001,53294.05994736001 2026-01-19,01:56:45.000,19,11146439,8605,0,1768787804,13161.092890669992,25306.195466489997,53294.08090872001 2026-01-19,01:56:46.000,19,11146503,8045,0,1768787805,13161.072681739992,33609.88732911,53294.09488296 2026-01-19,01:56:48.000,19,11146427,8125,0,1768787807,13161.012054949992,31303.165273560007,53294.10187008 2026-01-19,01:56:49.000,19,11146444,7845,0,1768787808,13161.012054949992,33609.74634651,53294.10885720001 2026-01-19,01:56:50.000,19,11146485,8245,0,1768787809,13160.971637089991,25767.243814140005,53294.05296024 2026-01-19,01:56:51.000,19,11146472,8125,0,1768787810,13160.937955540001,31303.031340090005,53294.05994736001 2026-01-19,01:56:52.000,19,11146487,8245,0,1768787811,13160.89753768,29457.72418695,53294.05994736001 2026-01-19,01:56:53.000,19,11146478,7885,0,1768787812,13160.890801369991,28535.141101679998,53294.0040504 2026-01-19,01:56:54.000,19,11146471,8165,0,1768787813,13160.863856129996,29457.766481729996,53294.0739216 2026-01-19,01:56:55.000,19,11146486,7925,0,1768787814,13160.83691089,27612.50162337,53293.99706328 2026-01-19,01:56:56.000,19,11146308,8165,0,1768787815,13160.823438269996,27612.459328590005,53294.0739216 2026-01-19,01:56:57.000,19,11146510,8085,0,1768787816,13160.83691089,28996.506660180006,53294.08090872001 2026-01-19,01:56:59.000,19,11146492,7965,0,1768787818,13160.74933885999,26690.0595207,53294.05994736001 2026-01-19,01:57:00.000,19,11146507,8325,0,1768787819,13160.76954778999,28074.099803160003,53294.136805680006 2026-01-19,01:57:01.000,19,11146483,8445,0,1768787820,13160.72912992999,28535.43011601,53294.10885720001 2026-01-19,01:57:02.000,19,11146526,8085,0,1768787821,13160.72912992999,32687.332440359998,53294.136805680006 2026-01-19,01:57:03.000,19,11146493,8605,0,1768787822,13160.681975759995,30842.11692591,53294.10885720001 2026-01-19,01:57:04.000,19,11146506,7805,0,1768787823,13160.661766829995,30380.913497400004,53294.16475416 2026-01-19,01:57:05.000,19,11146441,8565,0,1768787824,13160.702184689995,31764.890337689998,53294.185715520005 2026-01-19,01:57:06.000,19,11146469,8485,0,1768787825,13160.68871206999,32687.61440556,53294.17174128 2026-01-19,01:57:07.000,19,11146503,8325,0,1768787826,13160.681975759995,28074.417014010003,53294.15077992 2026-01-19,01:57:08.000,19,11146458,8005,0,1768787827,13160.661766829995,32687.64965121,53294.15776704001 2026-01-19,01:57:10.000,19,11146528,8005,0,1768787829,13160.641557899995,33149.036357100005,53294.20667688001 2026-01-19,01:57:11.000,19,11146448,7845,0,1768787830,13160.66850313999,31303.70805657,53294.234625360004 2026-01-19,01:57:12.000,19,11146508,8205,0,1768787831,13160.65503052,24845.33744535,53294.24161248 2026-01-19,01:57:13.000,19,11146491,8805,0,1768787832,13160.61461266,30842.462333279997,53294.234625360004 2026-01-19,01:57:14.000,19,11146501,8125,0,1768787833,13160.621348969995,33610.4019156,53294.234625360004 2026-01-19,01:57:15.000,19,11146487,8285,0,1768787834,13160.601140039995,26229.328383900007,53294.185715520005 2026-01-19,01:57:16.000,19,11146505,8205,0,1768787835,13160.58766741999,29919.935641050004,53294.24859960001 2026-01-19,01:57:17.000,19,11146495,8445,0,1768787836,13160.59440373,30381.258904770002,53294.32545792001 2026-01-19,01:57:18.000,19,11146449,8325,0,1768787837,13160.5741948,28997.38780143,53294.304496560006 2026-01-19,01:57:19.000,19,11146477,8085,0,1768787838,13160.54724955999,31765.433120700007,53294.26956096 2026-01-19,01:57:21.000,19,11146516,7245,0,1768787840,13160.47315015,28074.973895279996,53294.31148368 2026-01-19,01:57:22.000,19,11146466,7965,0,1768787841,13160.49335908,32688.213581610005,53294.24161248 2026-01-19,01:57:23.000,19,11146472,7965,0,1768787842,13160.46641383999,32688.227679870004,53294.36039352 2026-01-19,01:57:24.000,19,11146498,7685,0,1768787843,13160.44620490999,31765.616398080005,53294.353406400005 2026-01-19,01:57:25.000,19,11146511,8485,0,1768787844,13160.44620490999,29920.31629407,53294.304496560006 2026-01-19,01:57:26.000,19,11146500,8125,0,1768787845,13160.439468599994,28075.114877879998,53294.36039352 2026-01-19,01:57:27.000,19,11146474,8325,0,1768787846,13160.439468599994,32227.045398749993,53294.32545792001 2026-01-19,01:57:28.000,19,11146465,8205,0,1768787847,13160.46641383999,29459.15516034,53294.31148368 2026-01-19,01:57:29.000,19,11146491,8205,0,1768787848,13160.49335908,30843.096754979997,53294.33943216 2026-01-19,01:57:30.000,19,11146521,8165,0,1768787849,13160.520304319994,24845.866130099996,53294.33244504 2026-01-19,01:57:32.000,19,11146504,8045,0,1768787851,13160.5741948,28997.810749230004,53294.31148368 2026-01-19,01:57:33.000,19,11146523,8445,0,1768787852,13160.56745848999,30843.040361940002,53294.32545792001 2026-01-19,01:57:34.000,19,11146513,8205,0,1768787853,13160.61461266,29459.077619910007,53294.34641928001 2026-01-19,01:57:35.000,19,11146506,7765,0,1768787854,13160.63482159,32226.996054839998,53294.33943216 2026-01-19,01:57:36.000,19,11146452,8005,0,1768787855,13160.66850313999,32227.045398749993,53294.41629048001 2026-01-19,01:57:37.000,19,11146485,8565,0,1768787856,13160.66850313999,28536.431092469997,53294.39532912001 2026-01-19,01:57:38.000,19,11146523,8205,0,1768787857,13160.67523945,30381.702999960005,53294.451226080004 2026-01-19,01:57:39.000,19,11146517,8445,0,1768787858,13160.66850313999,30843.033312810003,53294.49314880001 2026-01-19,01:57:40.000,19,11146524,7845,0,1768787859,13160.63482159,28536.353552040004,53294.472187440006 2026-01-19,01:57:41.000,19,11146462,8245,0,1768787860,13160.59440373,28997.67681576,53294.451226080004 2026-01-19,01:57:43.000,19,11146534,7885,0,1768787862,13160.520304319994,33610.87420731,53294.48616168 2026-01-19,01:57:44.000,19,11146482,8085,0,1768787863,13160.44620490999,26691.067546289996,53294.47917456 2026-01-19,01:57:45.000,19,11146303,8845,0,1768787864,13160.385578119989,26229.624447359995,53294.43026472 2026-01-19,01:57:46.000,19,11146586,7765,0,1768787865,13160.345160259989,29458.901391659994,53294.43026472 2026-01-19,01:57:47.000,19,11146502,8285,0,1768787866,13160.284533469989,28997.493538380004,53294.472187440006 2026-01-19,01:57:48.000,19,11146550,7765,0,1768787867,13160.250851919998,28536.156176400007,53294.423277600006 2026-01-19,01:57:49.000,19,11146497,8525,0,1768787868,13160.116125719993,24384.289097700006,53294.402316240004 2026-01-19,01:57:50.000,19,11146521,7965,0,1768787869,13160.082444170002,32687.980960319997,53294.37436776001 2026-01-19,01:57:51.000,19,11146557,7484,0,1768787870,13160.042026310002,28074.720126600005,53294.36738064 2026-01-19,01:57:52.000,19,11146532,7885,0,1768787871,13159.927509039997,26690.70804066,53294.36039352 2026-01-19,01:57:54.000,19,11146508,8165,0,1768787873,13159.860145940002,31303.827891780005,53294.22065112 2026-01-19,01:57:55.000,19,11146508,8045,0,1768787874,13159.786046529996,29458.51368951,53294.234625360004 2026-01-19,01:57:56.000,19,11146499,8485,0,1768787875,13159.732156049991,30381.209560860007,53294.33244504 2026-01-19,01:57:57.000,19,11146447,8605,0,1768787876,13159.671529259991,26229.349531290005,53294.234625360004 2026-01-19,01:57:58.000,19,11146525,8285,0,1768787877,13159.644584019996,28074.670782689995,53294.29052232 2026-01-19,01:57:59.000,19,11146503,8285,0,1768787878,13159.57048460999,29458.626475590005,53294.26257384 2026-01-19,01:58:00.000,19,11146498,7805,0,1768787879,13159.523330439995,30381.343494329994,53294.255586720006 2026-01-19,01:58:01.000,19,11146550,7805,0,1768787880,13159.442494719995,23922.860097030003,53294.19968976 2026-01-19,01:58:02.000,19,11146520,8285,0,1768787881,13159.36839530999,30842.645610659994,53294.22065112 2026-01-19,01:58:03.000,19,11146537,8605,0,1768787882,13159.28755958999,35917.20151158,53294.136805680006 2026-01-19,01:58:05.000,19,11146540,7565,0,1768787884,13159.119151839994,23922.845998770004,53294.1437928 2026-01-19,01:58:06.000,19,11146515,8485,0,1768787885,13159.085470289989,33149.149143179995,53294.136805680006 2026-01-19,01:58:07.000,19,11146538,8605,0,1768787886,13158.991161949998,28074.663733559995,53294.136805680006 2026-01-19,01:58:08.000,19,11146492,8045,0,1768787887,13158.930535159998,27613.333420709998,53294.1437928 2026-01-19,01:58:09.000,19,11146485,8725,0,1768787888,13158.876644679993,33149.17029057001,53294.12283144 2026-01-19,01:58:10.000,19,11146513,8325,0,1768787889,13158.789072649997,28535.937653369998,53294.087895840006 2026-01-19,01:58:11.000,19,11146489,8245,0,1768787890,13158.741918480002,29919.851051489997,53293.969114800006 2026-01-19,01:58:12.000,19,11146509,8445,0,1768787891,13158.721709550002,35917.03233246,53294.018024640005 2026-01-19,01:58:13.000,19,11146467,8325,0,1768787892,13158.694764309992,30381.209560860007,53294.01103752001 2026-01-19,01:58:14.000,19,11146529,8245,0,1768787893,13158.640873830002,28535.90240772,53294.03898600001 2026-01-19,01:58:16.000,19,11146517,8125,0,1768787895,13158.613928589992,29458.605328200007,53293.94116632001 2026-01-19,01:58:17.000,19,11146476,7925,0,1768787896,13158.586983349996,31303.926579599996,53293.96212768001 2026-01-19,01:58:18.000,19,11146500,7965,0,1768787897,13158.600455970001,27152.094746550007,53293.97610192 2026-01-19,01:58:19.000,19,11146524,8045,0,1768787898,13158.613928589992,26690.827875870003,53293.91321784001 2026-01-19,01:58:20.000,19,11146517,8285,0,1768787899,13158.634137519992,29920.118918430002,53293.91321784001 2026-01-19,01:58:21.000,19,11146451,7525,0,1768787900,13158.640873830002,32688.044402490006,53293.90623072 2026-01-19,01:58:22.000,19,11146511,8485,0,1768787901,13158.647610139997,30381.463329539998,53293.91321784001 2026-01-19,01:58:23.000,19,11146451,8245,0,1768787902,13158.714973239992,33610.74732297,53293.92719208 2026-01-19,01:58:24.000,19,11146483,8365,0,1768787903,13158.735182169992,33610.85305992,53293.92719208 2026-01-19,01:58:25.000,19,11146516,7885,0,1768787904,13158.755391099992,28997.620422720007,53293.91321784001 2026-01-19,01:58:27.000,19,11146532,7005,0,1768787906,13158.802545270002,31765.616398080005,53293.92719208 2026-01-19,01:58:28.000,19,11146483,8245,0,1768787907,13158.842963130002,28075.08668136,53293.87828224 2026-01-19,01:58:29.000,19,11146524,7885,0,1768787908,13158.869908369998,32688.298171169998,53293.899243600004 2026-01-19,01:58:30.000,19,11146493,8685,0,1768787909,13158.917062539993,25768.44216624,53293.91321784001 2026-01-19,01:58:31.000,19,11146503,8045,0,1768787910,13158.957480399993,30842.90642847,53293.95514056 2026-01-19,01:58:32.000,19,11146462,7925,0,1768787911,13159.011370879998,29920.323343199998,53293.948153440004 2026-01-19,01:58:33.000,19,11146463,8645,0,1768787912,13159.058525049993,23461.797651119996,53293.969114800006 2026-01-19,01:58:34.000,19,11146493,8485,0,1768787913,13159.045052429989,33610.817814270005,53293.87828224 2026-01-19,01:58:35.000,19,11146460,7484,0,1768787914,13159.071997669998,29920.238753640006,53293.87129512001 2026-01-19,01:58:36.000,19,11146537,8645,0,1768787915,13159.058525049993,28997.599275329994,53293.899243600004 2026-01-19,01:58:38.000,19,11146476,7925,0,1768787917,13159.071997669998,25768.357576680006,53293.864308 2026-01-19,01:58:39.000,19,11146505,8645,0,1768787918,13159.065261359989,30381.540869970006,53293.90623072 2026-01-19,01:58:40.000,19,11146469,8485,0,1768787919,13159.038316119993,30842.828888040007,53293.96212768001 2026-01-19,01:58:41.000,19,11146523,8365,0,1768787920,13159.011370879998,28536.268962479997,53293.99007616001 2026-01-19,01:58:42.000,19,11146541,8445,0,1768787921,13159.051788739998,28536.212569440002,53293.899243600004 2026-01-19,01:58:43.000,19,11146476,8045,0,1768787922,13159.018107189993,30842.793642389996,53293.899243600004 2026-01-19,01:58:44.000,19,11146451,8525,0,1768787923,13159.024843499988,29458.83794949,53293.88526936 2026-01-19,01:58:45.000,19,11146475,8445,0,1768787924,13158.937271469993,28074.861109200006,53293.87828224 2026-01-19,01:58:46.000,19,11146469,8205,0,1768787925,13158.910326229998,29920.055476260008,53293.899243600004 2026-01-19,01:58:47.000,19,11146550,8165,0,1768787926,13158.917062539993,33610.62748775999,53293.85732088 2026-01-19,01:58:49.000,19,11146472,7925,0,1768787928,13158.863172060002,28074.77651964,53293.801423920006 2026-01-19,01:58:50.000,19,11146423,8365,0,1768787929,13158.795808959992,29920.034328869995,53293.92719208 2026-01-19,01:58:51.000,19,11146509,7484,0,1768787930,13158.809281579997,31303.940677859995,53293.84334664001 2026-01-19,01:58:52.000,19,11146431,7965,0,1768787931,13158.741918480002,30842.638561529995,53293.85732088 2026-01-19,01:58:53.000,19,11146468,7725,0,1768787932,13158.714973239992,29919.942690180003,53293.8293724 2026-01-19,01:58:54.000,19,11146446,7925,0,1768787933,13158.708236929997,24845.436133170006,53293.82238528001 2026-01-19,01:58:55.000,19,11146473,8285,0,1768787934,13158.701500620002,34533.118934340004,53293.76648832 2026-01-19,01:58:56.000,19,11146500,7805,0,1768787935,13158.667819069997,32226.453271830003,53293.801423920006 2026-01-19,01:58:57.000,19,11146493,8725,0,1768787936,13158.681291690002,28997.21157318,53293.801423920006 2026-01-19,01:58:58.000,19,11146488,8005,0,1768787937,13158.640873830002,30381.174315209995,53293.78744968 2026-01-19,01:59:00.000,19,11146506,7925,0,1768787939,13158.694764309992,27613.234732890007,53293.8293724 2026-01-19,01:59:01.000,19,11146508,8165,0,1768787940,13158.647610139997,27151.932616560007,53293.78744968 2026-01-19,01:59:02.000,19,11146442,8645,0,1768787941,13158.667819069997,31303.73625309,53293.78744968 2026-01-19,01:59:03.000,19,11146481,8725,0,1768787942,13158.721709550002,25767.969874529997,53293.731552720004 2026-01-19,01:59:04.000,19,11146502,8005,0,1768787943,13158.721709550002,30842.553971970003,53293.73853984 2026-01-19,01:59:05.000,19,11146495,8405,0,1768787944,13158.748654789997,30842.561021100002,53293.74552696001 2026-01-19,01:59:06.000,19,11146522,7725,0,1768787945,13158.762127410002,27613.277027670003,53293.752514080006 2026-01-19,01:59:07.000,19,11146502,8045,0,1768787946,13158.795808959992,28535.986997279993,53293.72456560001 2026-01-19,01:59:08.000,19,11146504,7805,0,1768787947,13158.822754200002,29458.66877037,53293.72456560001 2026-01-19,01:59:09.000,19,11146498,8205,0,1768787948,13158.923798850003,32226.6576966,53293.74552696001 2026-01-19,01:59:11.000,19,11146485,8325,0,1768787950,13158.910326229998,30842.800691519995,53293.7595012 2026-01-19,01:59:12.000,19,11146510,8245,0,1768787951,13158.991161949998,34533.429096060005,53293.76648832 2026-01-19,01:59:13.000,19,11146470,8045,0,1768787952,13159.004634569988,34533.51368562,53293.71059136 2026-01-19,01:59:14.000,19,11146476,8005,0,1768787953,13159.058525049993,28075.0725831,53293.81539816 2026-01-19,01:59:15.000,19,11146454,7965,0,1768787954,13159.092206599998,30381.731196480003,53293.79443680001 2026-01-19,01:59:16.000,19,11146495,8205,0,1768787955,13159.173042319999,29920.429080150003,53293.81539816 2026-01-19,01:59:17.000,19,11146436,8205,0,1768787956,13159.179778629994,31765.771478940005,53293.780462560004 2026-01-19,01:59:18.000,19,11146456,7885,0,1768787957,13159.25387804,32688.42505551,53293.76648832 2026-01-19,01:59:19.000,19,11146490,7965,0,1768787958,13159.24714172999,26691.271971060007,53293.80841104 2026-01-19,01:59:20.000,19,11146496,8165,0,1768787959,13159.25387804,30381.787589519998,53293.80841104 2026-01-19,01:59:22.000,19,11146507,8445,0,1768787961,13159.341450069995,28536.494534640005,53293.850333760005 2026-01-19,01:59:23.000,19,11146523,8285,0,1768787962,13159.35492269,28075.206516570004,53293.87828224 2026-01-19,01:59:24.000,19,11146414,8085,0,1768787963,13159.36839530999,29459.091718170006,53293.80841104 2026-01-19,01:59:25.000,19,11146519,8685,0,1768787964,13159.37513162,27152.510645219998,53293.85732088 2026-01-19,01:59:26.000,19,11146460,8005,0,1768787965,13159.381867929995,32688.340465949994,53293.89225648001 2026-01-19,01:59:27.000,19,11146488,7965,0,1768787966,13159.341450069995,23923.127963970008,53293.8293724 2026-01-19,01:59:28.000,19,11146482,8245,0,1768787967,13159.37513162,28075.051435710004,53293.82238528001 2026-01-19,01:59:29.000,19,11146504,7845,0,1768787968,13159.35492269,32226.876219629994,53293.84334664001 2026-01-19,01:59:30.000,19,11146502,8005,0,1768787969,13159.34818637999,27152.221630889995,53293.87129512001 2026-01-19,01:59:31.000,19,11146458,8005,0,1768787970,13159.33471376,32688.037353360007,53293.80841104 2026-01-19,01:59:33.000,19,11146490,8245,0,1768787972,13159.26735065999,31765.285088970006,53293.780462560004 2026-01-19,01:59:34.000,19,11146457,8285,0,1768787973,13159.193251249999,28997.331408390004,53293.752514080006 2026-01-19,01:59:35.000,19,11146513,8365,0,1768787974,13159.146097079989,34994.45629632,53293.731552720004 2026-01-19,01:59:36.000,19,11146415,8285,0,1768787975,13159.112415529999,29458.598279070007,53293.79443680001 2026-01-19,01:59:37.000,19,11146453,8445,0,1768787976,13159.065261359989,23922.676819650005,53293.71757848 2026-01-19,01:59:38.000,19,11146450,7805,0,1768787977,13159.024843499988,28535.789621639997,53293.66866864 2026-01-19,01:59:39.000,19,11146546,8125,0,1768787978,13158.957480399993,26690.524763280002,53293.67565576001 2026-01-19,01:59:40.000,19,11146542,8205,0,1768787979,13158.876644679993,25306.540873859994,53293.66866864 2026-01-19,01:59:41.000,19,11146524,8005,0,1768787980,13158.856435749993,28535.662737299994,53293.66168152 2026-01-19,01:59:42.000,19,11146474,8045,0,1768787981,13158.755391099992,30842.215613730004,53293.66168152 2026-01-19,01:59:44.000,19,11146478,8205,0,1768787983,13158.607192279997,28074.184392719995,53293.584823200006 2026-01-19,01:59:45.000,19,11146443,8405,0,1768787984,13158.499411320001,32687.283096450003,53293.59879744 2026-01-19,01:59:46.000,19,11146536,7484,0,1768787985,13158.432048219991,33148.514721479994,53293.612771680004 2026-01-19,01:59:47.000,19,11146458,7965,0,1768787986,13158.344476189995,31303.186420950005,53293.53591336001 2026-01-19,01:59:48.000,19,11146481,8365,0,1768787987,13158.25690416,30841.806764189998,53293.50796488001 2026-01-19,01:59:49.000,19,11146430,7605,0,1768787988,13158.142386889995,30380.448254820003,53293.52892624 2026-01-19,01:59:50.000,19,11146447,8365,0,1768787989,13158.061551169994,31303.06658574,53293.4800164 2026-01-19,01:59:51.000,19,11146482,7885,0,1768787990,13158.000924379994,31764.36870207,53293.45905504001 2026-01-19,01:59:52.000,19,11146528,8085,0,1768787991,13157.886407109989,28535.148150809997,53293.445080800004 2026-01-19,01:59:53.000,19,11146466,8205,0,1768787992,13157.778626149993,30841.63053594,53293.40315808 2026-01-19,01:59:55.000,19,11146438,7805,0,1768787994,13157.664108880002,33609.548970870004,53293.3752096 2026-01-19,01:59:56.000,19,11146500,7765,0,1768787995,13157.569800539997,33148.2609528,53293.347261120005 2026-01-19,01:59:57.000,19,11146423,7885,0,1768787996,13157.529382679997,29457.794678250008,53293.32629976 2026-01-19,01:59:58.000,19,11146469,8485,0,1768787997,13157.428338029997,26228.60232351,53293.31232552 2026-01-19,01:59:59.000,19,11146406,7965,0,1768787998,13157.401392790001,32225.70606405,53293.27040280001 2026-01-19,02:00:00.000,19,11146443,8485,0,1768787999,13157.354238619992,30380.4905496,53293.277389920004 2026-01-19,02:00:01.000,19,11146468,7965,0,1768788000,13157.374447549992,33148.44423018,53293.20751872 2026-01-19,02:00:02.000,19,11146450,8045,0,1768788001,13157.313820759991,29919.209580659997,53293.22149296001 2026-01-19,02:00:03.000,19,11146498,8005,0,1768788002,13157.25993028,30380.49759873,53293.13764752 2026-01-19,02:00:04.000,19,11146497,8405,0,1768788003,13157.23972135,29457.900415199998,53293.18655736 2026-01-19,02:00:06.000,19,11146477,8485,0,1768788005,13157.19930349,28073.951771430002,53293.130660400006 2026-01-19,02:00:07.000,19,11146477,8525,0,1768788006,13157.17909456,29919.230728049995,53293.165596 2026-01-19,02:00:08.000,19,11146457,8445,0,1768788007,13157.145413009996,28535.218642110005,53293.130660400006 2026-01-19,02:00:09.000,19,11146483,8605,0,1768788008,13157.15214931999,28073.838985349998,53293.18655736 2026-01-19,02:00:10.000,19,11146454,7805,0,1768788009,13157.17235824999,27612.550967279996,53293.12367328001 2026-01-19,02:00:11.000,19,11146435,8485,0,1768788010,13157.17909456,26228.567077860003,53293.13764752 2026-01-19,02:00:12.000,19,11146431,8685,0,1768788011,13157.232985039991,29919.132040230004,53293.13764752 2026-01-19,02:00:13.000,19,11146244,7845,0,1768788012,13157.23972135,30380.441205690004,53293.12367328001 2026-01-19,02:00:14.000,19,11146223,8405,0,1768788013,13157.266666589996,29919.089745449994,53293.10271192001 2026-01-19,02:00:15.000,19,11146282,7725,0,1768788014,13157.313820759991,31303.10183139,53293.14463464 2026-01-19,02:00:17.000,19,11146484,8005,0,1768788016,13157.428338029997,30380.617433940002,53293.10271192001 2026-01-19,02:00:18.000,19,11146436,8045,0,1768788017,13157.529382679997,27612.713097269996,53293.14463464 2026-01-19,02:00:19.000,19,11146453,8485,0,1768788018,13157.623691020002,32225.903439689995,53293.15162176001 2026-01-19,02:00:20.000,19,11146461,8485,0,1768788019,13157.650636259998,28996.788625379995,53293.18655736 2026-01-19,02:00:21.000,19,11146418,8005,0,1768788020,13157.778626149993,30380.744318280005,53293.20751872 2026-01-19,02:00:22.000,19,11146407,8685,0,1768788021,13157.825780319989,33148.74029364,53293.28437704 2026-01-19,02:00:23.000,19,11146432,8045,0,1768788022,13157.899879729994,32226.15720837,53293.29136416001 2026-01-19,02:00:24.000,19,11146441,8485,0,1768788023,13157.906616039989,25767.751351500003,53293.27040280001 2026-01-19,02:00:25.000,19,11146438,8085,0,1768788024,13157.913352349999,24845.18941362,53293.277389920004 2026-01-19,02:00:26.000,19,11146481,8365,0,1768788025,13157.953770209999,28074.473407049998,53293.32629976 2026-01-19,02:00:28.000,19,11146419,8125,0,1768788027,13158.000924379994,30842.504628060007,53293.47302928 2026-01-19,02:00:29.000,19,11146419,8445,0,1768788028,13157.96724282999,28074.62848791,53293.43809368001 2026-01-19,02:00:30.000,19,11146390,7885,0,1768788029,13158.000924379994,28997.331408390004,53293.45905504001 2026-01-19,02:00:31.000,19,11146392,8245,0,1768788030,13157.980715449994,30842.638561529995,53293.49399064 2026-01-19,02:00:32.000,19,11146413,7805,0,1768788031,13157.973979139999,32687.924567280003,53293.445080800004 2026-01-19,02:00:33.000,19,11146421,8565,0,1768788032,13157.96724282999,23922.838949640005,53293.52193912 2026-01-19,02:00:34.000,19,11146462,7805,0,1768788033,13157.947033899989,33149.191437960006,53293.5498876 2026-01-19,02:00:35.000,19,11146405,8645,0,1768788034,13157.899879729994,28535.972899019995,53293.59181032 2026-01-19,02:00:36.000,19,11146394,8125,0,1768788035,13157.933561279999,25768.054464090004,53293.584823200006 2026-01-19,02:00:37.000,19,11146421,8365,0,1768788036,13157.893143419999,28997.303211870007,53293.62674592001 2026-01-19,02:00:39.000,19,11146443,8405,0,1768788038,13157.913352349999,31303.87723569,53293.633733040006 2026-01-19,02:00:40.000,19,11146437,8645,0,1768788039,13157.940297589994,26690.672795010003,53293.64072016 2026-01-19,02:00:41.000,19,11146452,8005,0,1768788040,13157.940297589994,30381.167266079996,53293.64072016 2026-01-19,02:00:42.000,19,11146449,8605,0,1768788041,13157.98745175999,31765.165253760002,53293.66866864 2026-01-19,02:00:43.000,19,11146401,8285,0,1768788042,13158.02786961999,36839.69295816,53293.682642880005 2026-01-19,02:00:44.000,19,11146450,7965,0,1768788043,13158.00766068999,29458.647622980003,53293.70360424001 2026-01-19,02:00:45.000,19,11146445,8685,0,1768788044,13158.041342239994,31765.34148201,53293.70360424001 2026-01-19,02:00:46.000,19,11146427,8165,0,1768788045,13158.05481486,33149.39586273,53293.71757848 2026-01-19,02:00:47.000,19,11146437,8405,0,1768788046,13158.08849640999,28536.290109869995,53293.752514080006 2026-01-19,02:00:48.000,19,11146430,7845,0,1768788047,13158.10870533999,26691.046398899998,53293.801423920006 2026-01-19,02:00:50.000,19,11146452,8005,0,1768788049,13158.142386889995,30843.089705849998,53293.80841104 2026-01-19,02:00:51.000,19,11146439,8285,0,1768788050,13158.15585951,28536.56502594,53293.84334664001 2026-01-19,02:00:52.000,19,11146479,8485,0,1768788051,13158.23669523,35456.498571300006,53293.85732088 2026-01-19,02:00:53.000,19,11146486,7765,0,1768788052,13158.182804749995,27614.066530230004,53293.90623072 2026-01-19,02:00:54.000,19,11146441,8805,0,1768788053,13158.19627737,29920.675799699995,53293.899243600004 2026-01-19,02:00:55.000,19,11146435,8365,0,1768788054,13158.16933212999,32688.692922450005,53293.899243600004 2026-01-19,02:00:56.000,19,11146476,7805,0,1768788055,13158.17606844,29459.528764229995,53293.948153440004 2026-01-19,02:00:57.000,19,11146463,8805,0,1768788056,13158.203013679995,33150.164217900005,53293.95514056 2026-01-19,02:00:58.000,19,11146454,7765,0,1768788057,13158.22995891999,27614.228660220004,53293.948153440004 2026-01-19,02:00:59.000,19,11146466,8005,0,1768788058,13158.243431539995,27152.96178954,53293.9341792 2026-01-19,02:01:01.000,19,11146432,7725,0,1768788060,13158.304058329995,26691.645574950002,53293.97610192 2026-01-19,02:01:02.000,19,11146464,8325,0,1768788061,13158.33100356999,32227.552936110005,53293.969114800006 2026-01-19,02:01:03.000,19,11146492,8245,0,1768788062,13158.39163035999,31304.871163019998,53294.0040504 2026-01-19,02:01:04.000,19,11146438,7605,0,1768788063,13158.445520839996,30843.477408000006,53293.99706328 2026-01-19,02:01:05.000,19,11146431,8285,0,1768788064,13158.526356559996,31304.814769980003,53293.99706328 2026-01-19,02:01:06.000,19,11146445,8685,0,1768788065,13158.546565489996,26691.617378430004,53294.01103752001 2026-01-19,02:01:07.000,19,11146464,8085,0,1768788066,13158.546565489996,30843.470358870007,53294.018024640005 2026-01-19,02:01:08.000,19,11146486,8085,0,1768788067,13158.580247040001,26691.575083649994,53294.04597312 2026-01-19,02:01:09.000,19,11146472,8125,0,1768788068,13158.553301799991,24384.944666790005,53294.03898600001 2026-01-19,02:01:10.000,19,11146399,8205,0,1768788069,13158.627401209997,28998.240746159994,53294.05994736001 2026-01-19,02:01:12.000,19,11146453,8365,0,1768788071,13158.661082760002,31766.180328479997,53294.066934480004 2026-01-19,02:01:13.000,19,11146468,7605,0,1768788072,13158.694764309992,32688.826855919993,53294.04597312 2026-01-19,02:01:14.000,19,11146463,8485,0,1768788073,13158.714973239992,30843.519702780002,53294.087895840006 2026-01-19,02:01:15.000,19,11146438,8085,0,1768788074,13158.654346449992,25768.956752729995,53294.08090872001 2026-01-19,02:01:16.000,19,11146431,8165,0,1768788075,13158.714973239992,33150.100775729996,53294.10885720001 2026-01-19,02:01:17.000,19,11146434,8165,0,1768788076,13158.681291690002,28536.854040270002,53294.08090872001 2026-01-19,02:01:18.000,19,11146441,8365,0,1768788077,13158.634137519992,29920.76743839,53294.03898600001 2026-01-19,02:01:19.000,19,11146471,8365,0,1768788078,13158.613928589992,28536.818794620005,53294.115844320004 2026-01-19,02:01:20.000,19,11146438,7885,0,1768788079,13158.573510729992,30382.118898629997,53294.10187008 2026-01-19,02:01:21.000,19,11146499,7925,0,1768788080,13158.546565489996,28075.41799047,53294.115844320004 2026-01-19,02:01:23.000,19,11146469,8205,0,1768788082,13158.43878453,28536.69895941,53294.12283144 2026-01-19,02:01:24.000,19,11146471,8325,0,1768788083,13158.445520839996,27614.017186319994,53294.04597312 2026-01-19,02:01:25.000,19,11146392,7965,0,1768788084,13158.39836667,30843.244786709998,53294.04597312 2026-01-19,02:01:26.000,19,11146431,8445,0,1768788085,13158.39163035999,29920.584161010003,53294.15077992 2026-01-19,02:01:27.000,19,11146459,8605,0,1768788086,13158.344476189995,27613.988989799996,53294.05296024 2026-01-19,02:01:28.000,19,11146432,8085,0,1768788087,13158.37142142999,27613.96784241,53294.066934480004 2026-01-19,02:01:29.000,19,11146497,8485,0,1768788088,13158.384894049996,27152.63048043,53294.12283144 2026-01-19,02:01:30.000,19,11146474,8005,0,1768788089,13158.39163035999,30381.900375600002,53294.09488296 2026-01-19,02:01:31.000,19,11146487,8205,0,1768788090,13158.405102979996,29459.30319207,53294.15077992 2026-01-19,02:01:32.000,19,11146518,8005,0,1768788091,13158.445520839996,30843.272983229996,53294.03898600001 2026-01-19,02:01:34.000,19,11146500,7805,0,1768788093,13158.512883939991,30382.048407330003,53294.09488296 2026-01-19,02:01:35.000,19,11146530,8005,0,1768788094,13158.580247040001,33150.0232353,53294.0739216 2026-01-19,02:01:36.000,19,11146502,8045,0,1768788095,13158.634137519992,31304.83591737,53294.09488296 2026-01-19,02:01:37.000,19,11146464,8285,0,1768788096,13158.654346449992,30843.54085017,53294.10885720001 2026-01-19,02:01:38.000,19,11146500,8045,0,1768788097,13158.681291690002,24385.022207219998,53294.087895840006 2026-01-19,02:01:39.000,19,11146513,8805,0,1768788098,13158.768863719997,31766.31426195,53294.17174128 2026-01-19,02:01:40.000,19,11146507,8485,0,1768788099,13158.802545270002,29921.0987475,53294.19270264 2026-01-19,02:01:41.000,19,11146533,7965,0,1768788100,13158.890117299998,28537.128956340006,53294.22065112 2026-01-19,02:01:42.000,19,11146520,8165,0,1768788101,13158.964216709988,30843.780520590008,53294.136805680006 2026-01-19,02:01:43.000,19,11146530,8165,0,1768788102,13159.018107189993,25769.21052141,53294.26257384 2026-01-19,02:01:45.000,19,11146493,8485,0,1768788104,13159.159569699994,32689.144066769994,53294.24161248 2026-01-19,02:01:46.000,19,11146506,8005,0,1768788105,13159.199987559994,35918.456256720005,53294.29052232 2026-01-19,02:01:47.000,19,11146478,8165,0,1768788106,13159.27408697,34534.42302339,53294.29052232 2026-01-19,02:01:48.000,19,11146553,8485,0,1768788107,13159.33471376,29921.211533580004,53294.34641928001 2026-01-19,02:01:49.000,19,11146530,7805,0,1768788108,13159.442494719995,29459.874171600008,53294.32545792001 2026-01-19,02:01:50.000,19,11146494,8165,0,1768788109,13159.482912579995,28537.234693289996,53294.36039352 2026-01-19,02:01:51.000,19,11146487,8445,0,1768788110,13159.55701199,33611.80469247,53294.402316240004 2026-01-19,02:01:52.000,19,11146527,8605,0,1768788111,13159.651320329991,31766.490490199998,53294.39532912001 2026-01-19,02:01:53.000,19,11146500,7805,0,1768788112,13159.705210809996,31305.15312822,53294.402316240004 2026-01-19,02:01:54.000,19,11146500,7965,0,1768788113,13159.752364979991,28998.550907879995,53294.40930336 2026-01-19,02:01:56.000,19,11146471,8725,0,1768788115,13159.833200699992,29459.853024209995,53294.43026472 2026-01-19,02:01:57.000,19,11146569,8365,0,1768788116,13159.920772730002,29459.79663117,53294.43725184 2026-01-19,02:01:58.000,19,11146467,8245,0,1768788117,13159.967926899997,29459.719090740007,53294.40930336 2026-01-19,02:01:59.000,19,11146497,8445,0,1768788118,13160.015081069992,28537.04436678,53294.43026472 2026-01-19,02:02:00.000,19,11146458,8005,0,1768788119,13160.055498929993,29920.93661751,53294.50712304 2026-01-19,02:02:01.000,19,11146488,8165,0,1768788120,13160.109389409998,26230.315262100004,53294.47917456 2026-01-19,02:02:02.000,19,11146547,8685,0,1768788121,13160.183488819988,23462.24174631,53294.43026472 2026-01-19,02:02:03.000,19,11146472,7885,0,1768788122,13160.203697749988,36840.63754158,53294.46520032001 2026-01-19,02:02:04.000,19,11146468,7725,0,1768788123,13160.230642989998,31766.018198489997,53294.472187440006 2026-01-19,02:02:05.000,19,11146495,8485,0,1768788124,13160.264324539989,25307.45726076,53294.46520032001 2026-01-19,02:02:07.000,19,11146517,8365,0,1768788126,13160.277797159993,32227.13703744,53294.57699424 2026-01-19,02:02:08.000,19,11146492,7845,0,1768788127,13160.304742399989,28997.86714227,53294.55603288 2026-01-19,02:02:09.000,19,11146539,8645,0,1768788128,13160.298006089994,27152.517694349997,53294.55603288 2026-01-19,02:02:10.000,19,11146507,8245,0,1768788129,13160.304742399989,27613.848007199995,53294.56302000001 2026-01-19,02:02:11.000,19,11146525,8645,0,1768788130,13160.264324539989,27152.538841739995,53294.5979556 2026-01-19,02:02:12.000,19,11146368,8085,0,1768788131,13160.237379299993,32688.312269429996,53294.62590408 2026-01-19,02:02:13.000,19,11146346,8085,0,1768788132,13160.196961439993,30381.6184104,53294.58398136001 2026-01-19,02:02:14.000,19,11146468,7885,0,1768788133,13160.156543579993,31304.250839579996,53294.590968480006 2026-01-19,02:02:15.000,19,11146496,8085,0,1768788134,13160.089180479998,31765.581152429993,53294.57699424 2026-01-19,02:02:16.000,19,11146466,7725,0,1768788135,13160.042026310002,30842.927575859998,53294.5979556 2026-01-19,02:02:18.000,19,11146479,8405,0,1768788137,13160.008344759997,32688.192434220007,53294.49314880001 2026-01-19,02:02:19.000,19,11146501,8205,0,1768788138,13159.994872139992,24845.689901849997,53294.56302000001 2026-01-19,02:02:20.000,19,11146526,8085,0,1768788139,13159.947717969997,28536.205520310003,53294.54205864001 2026-01-19,02:02:21.000,19,11146542,7445,0,1768788140,13159.947717969997,29920.224655380007,53294.54904576 2026-01-19,02:02:22.000,19,11146514,7845,0,1768788141,13159.934245349992,32688.079648140003,53294.49314880001 2026-01-19,02:02:23.000,19,11146473,8445,0,1768788142,13159.900563800002,25768.294134509997,53294.472187440006 2026-01-19,02:02:24.000,19,11146487,8285,0,1768788143,13159.907300109997,31304.131004370007,53294.5280844 2026-01-19,02:02:25.000,19,11146457,8365,0,1768788144,13159.914036419992,33149.43110838,53294.51411016001 2026-01-19,02:02:26.000,19,11146453,8205,0,1768788145,13159.907300109997,29458.922539050007,53294.53507152 2026-01-19,02:02:27.000,19,11146456,7365,0,1768788146,13159.920772730002,27613.692926339994,53294.50712304 2026-01-19,02:02:29.000,19,11146521,8325,0,1768788148,13159.988135829997,28536.360601170003,53294.47917456 2026-01-19,02:02:30.000,19,11146463,8285,0,1768788149,13159.981399520002,30381.674803439993,53294.50712304 2026-01-19,02:02:31.000,19,11146468,7405,0,1768788150,13160.001608450002,31765.630496340003,53294.521097280005 2026-01-19,02:02:32.000,19,11146493,8485,0,1768788151,13160.075707859993,29920.365637979994,53294.49314880001 2026-01-19,02:02:33.000,19,11146481,8405,0,1768788152,13160.095916789993,29920.407932760005,53294.48616168 2026-01-19,02:02:34.000,19,11146493,8045,0,1768788153,13160.136334649993,29920.422031020003,53294.48616168 2026-01-19,02:02:35.000,19,11146530,7885,0,1768788154,13160.163279889988,28997.761405319994,53294.4582132 2026-01-19,02:02:36.000,19,11146494,7725,0,1768788155,13160.170016199998,30843.096754979997,53294.51411016001 2026-01-19,02:02:37.000,19,11146485,8765,0,1768788156,13160.230642989998,31765.764429810006,53294.451226080004 2026-01-19,02:02:38.000,19,11146427,8165,0,1768788157,13160.237379299993,28075.24881135,53294.451226080004 2026-01-19,02:02:40.000,19,11146540,7685,0,1768788159,13160.264324539989,32688.467350289997,53294.472187440006 2026-01-19,02:02:41.000,19,11146521,8405,0,1768788160,13160.277797159993,32688.537841590005,53294.44423896001 2026-01-19,02:02:42.000,19,11146497,8405,0,1768788161,13160.277797159993,30381.829884299994,53294.43725184 2026-01-19,02:02:43.000,19,11146532,7805,0,1768788162,13160.277797159993,33611.06453382,53294.48616168 2026-01-19,02:02:44.000,19,11146468,8005,0,1768788163,13160.271060849998,33611.04338643,53294.4582132 2026-01-19,02:02:45.000,19,11146508,8125,0,1768788164,13160.230642989998,28536.445190729995,53294.4582132 2026-01-19,02:02:46.000,19,11146498,8005,0,1768788165,13160.244115609989,31304.293134360007,53294.4582132 2026-01-19,02:02:47.000,19,11146497,8365,0,1768788166,13160.264324539989,28074.987993539995,53294.451226080004 2026-01-19,02:02:48.000,19,11146481,8405,0,1768788167,13160.244115609989,29920.189409729996,53294.4582132 2026-01-19,02:02:49.000,19,11146505,8285,0,1768788168,13160.298006089994,36378.623463120006,53294.43725184 2026-01-19,02:02:51.000,19,11146563,8045,0,1768788170,13160.304742399989,35455.89939525,53294.40930336 2026-01-19,02:02:52.000,19,11146552,8005,0,1768788171,13160.345160259989,31765.285088970006,53294.34641928001 2026-01-19,02:02:53.000,19,11146529,8485,0,1768788172,13160.351896569999,27613.418010270005,53294.33943216 2026-01-19,02:02:54.000,19,11146557,8405,0,1768788173,13160.40578704999,28074.706028340006,53294.41629048001 2026-01-19,02:02:55.000,19,11146502,7925,0,1768788174,13160.419259669994,31303.88428482,53294.44423896001 2026-01-19,02:02:56.000,19,11146566,8085,0,1768788175,13160.46641383999,30381.343494329994,53294.39532912001 2026-01-19,02:02:57.000,19,11146540,8405,0,1768788176,13160.419259669994,29919.96383757,53294.38135488 2026-01-19,02:02:58.000,19,11146548,7765,0,1768788177,13160.479886459994,30842.610365009998,53294.40930336 2026-01-19,02:02:59.000,19,11146528,7885,0,1768788178,13160.47315015,30842.58216849,53294.37436776001 2026-01-19,02:03:00.000,19,11146512,7805,0,1768788179,13160.500095389994,29919.893346269993,53294.41629048001 2026-01-19,02:03:02.000,19,11146567,8285,0,1768788181,13160.52704062999,32687.769486420002,53294.33943216 2026-01-19,02:03:03.000,19,11146542,8125,0,1768788182,13160.51356801,33610.451259509995,53294.37436776001 2026-01-19,02:03:04.000,19,11146493,8445,0,1768788183,13160.63482159,26229.39182607,53294.41629048001 2026-01-19,02:03:05.000,19,11146460,7645,0,1768788184,13160.63482159,28074.691930080007,53294.33943216 2026-01-19,02:03:06.000,19,11146474,8125,0,1768788185,13160.69544838,30842.58216849,53294.40930336 2026-01-19,02:03:07.000,19,11146453,8485,0,1768788186,13160.722393619995,32226.516713999998,53294.36738064 2026-01-19,02:03:08.000,19,11146511,8125,0,1768788187,13160.71565731,28997.338457520003,53294.388342 2026-01-19,02:03:09.000,19,11146521,8365,0,1768788188,13160.73586624,28536.022242930005,53294.36738064 2026-01-19,02:03:10.000,19,11146509,8285,0,1768788189,13160.722393619995,27613.425059400004,53294.388342 2026-01-19,02:03:11.000,19,11146513,8445,0,1768788190,13160.74933885999,27613.425059400004,53294.31148368 2026-01-19,02:03:13.000,19,11146599,7925,0,1768788192,13160.72912992999,32688.051451620006,53294.38135488 2026-01-19,02:03:14.000,19,11146481,8645,0,1768788193,13160.67523945,30381.512673449994,53294.41629048001 2026-01-19,02:03:15.000,19,11146496,7925,0,1768788194,13160.65503052,34994.75940891,53294.46520032001 2026-01-19,02:03:16.000,19,11146539,8285,0,1768788195,13160.63482159,28075.058484840003,53294.39532912001 2026-01-19,02:03:17.000,19,11146503,8645,0,1768788196,13160.580931109995,26691.095742809994,53294.43725184 2026-01-19,02:03:18.000,19,11146522,8085,0,1768788197,13160.540513249995,35917.589213729996,53294.49314880001 2026-01-19,02:03:19.000,19,11146520,7885,0,1768788198,13160.459677529994,26691.159184980002,53294.46520032001 2026-01-19,02:03:20.000,19,11146510,7845,0,1768788199,13160.42599597999,29920.4643258,53294.4582132 2026-01-19,02:03:21.000,19,11146491,8485,0,1768788200,13160.412523359999,28536.56502594,53294.43725184 2026-01-19,02:03:22.000,19,11146553,8485,0,1768788201,13160.365369189989,28075.24881135,53294.4582132 2026-01-19,02:03:24.000,19,11146533,8085,0,1768788203,13160.298006089994,32227.30621656,53294.34641928001 2026-01-19,02:03:25.000,19,11146518,7845,0,1768788204,13160.264324539989,32688.671775060007,53294.36738064 2026-01-19,02:03:26.000,19,11146483,8285,0,1768788205,13160.230642989998,31766.15918109,53294.43026472 2026-01-19,02:03:27.000,19,11146540,8285,0,1768788206,13160.183488819988,34072.81779447,53294.43725184 2026-01-19,02:03:28.000,19,11146514,8005,0,1768788207,13160.176752509993,31304.885261279996,53294.388342 2026-01-19,02:03:29.000,19,11146520,8325,0,1768788208,13160.170016199998,29459.64859944,53294.37436776001 2026-01-19,02:03:30.000,19,11146578,7725,0,1768788209,13160.183488819988,31766.32836021,53294.40930336 2026-01-19,02:03:31.000,19,11146529,8485,0,1768788210,13160.223906679988,31766.30016369,53294.37436776001 2026-01-19,02:03:32.000,19,11146474,8125,0,1768788211,13160.203697749988,34534.31023731,53294.39532912001 2026-01-19,02:03:33.000,19,11146532,8445,0,1768788212,13160.223906679988,29459.775483780002,53294.32545792001 2026-01-19,02:03:35.000,19,11146539,8165,0,1768788214,13160.345160259989,30843.829864500003,53294.31148368 2026-01-19,02:03:36.000,19,11146526,7845,0,1768788215,13160.392314429999,28537.227644159997,53294.34641928001 2026-01-19,02:03:37.000,19,11146512,8045,0,1768788216,13160.459677529994,29459.97285942,53294.304496560006 2026-01-19,02:03:38.000,19,11146513,8365,0,1768788217,13160.54724955999,28076.073559559998,53294.32545792001 2026-01-19,02:03:39.000,19,11146551,8605,0,1768788218,13160.601140039995,28998.80467656,53294.33943216 2026-01-19,02:03:40.000,19,11146519,8205,0,1768788219,13160.69544838,29460.10679289,53294.353406400005 2026-01-19,02:03:41.000,19,11146548,7885,0,1768788220,13160.722393619995,31305.49148646,53294.27654808001 2026-01-19,02:03:42.000,19,11146581,8565,0,1768788221,13160.78975671999,29460.247775490003,53294.33244504 2026-01-19,02:03:43.000,19,11146482,7845,0,1768788222,13160.85711982,28076.35552476,53294.31148368 2026-01-19,02:03:44.000,19,11146526,7885,0,1768788223,13160.89753768,31767.061469730004,53294.34641928001 2026-01-19,02:03:46.000,19,11146509,8325,0,1768788225,13160.991846019991,28999.15008393,53294.31148368 2026-01-19,02:03:47.000,19,11146479,8445,0,1768788226,13161.005318639996,30383.225612039998,53294.34641928001 2026-01-19,02:03:48.000,19,11146498,8205,0,1768788227,13160.958164470001,28999.248771750004,53294.33244504 2026-01-19,02:03:49.000,19,11146532,8085,0,1768788228,13160.937955540001,28999.255820880004,53294.33943216 2026-01-19,02:03:50.000,19,11146525,8205,0,1768788229,13160.81670196,30383.225612039998,53294.33244504 2026-01-19,02:03:51.000,19,11146522,7885,0,1768788230,13160.76954778999,28076.52470388,53294.32545792001 2026-01-19,02:03:52.000,19,11146494,7965,0,1768788231,13160.69544838,27615.293078849994,53294.29750944001 2026-01-19,02:03:53.000,19,11146514,8165,0,1768788232,13160.580931109995,29460.508593299994,53294.27654808001 2026-01-19,02:03:54.000,19,11146538,7845,0,1768788233,13160.47315015,29921.803660499994,53294.234625360004 2026-01-19,02:03:55.000,19,11146552,7925,0,1768788234,13160.338423949994,29921.75431659,53294.26257384 2026-01-19,02:03:57.000,19,11146489,8685,0,1768788236,13160.001608450002,29460.367610700006,53294.15776704001 2026-01-19,02:03:58.000,19,11146527,8525,0,1768788237,13159.887091179997,28537.65764109,53294.115844320004 2026-01-19,02:03:59.000,19,11146583,8325,0,1768788238,13159.745628669996,28998.952708290002,53294.05296024 2026-01-19,02:04:00.000,19,11146479,8205,0,1768788239,13159.63784771,30382.86610641,53294.018024640005 2026-01-19,02:04:01.000,19,11146554,7885,0,1768788240,13159.50985781999,32689.517670660003,53293.969114800006 2026-01-19,02:04:02.000,19,11146484,7805,0,1768788241,13159.38860423999,34073.44516704,53293.948153440004 2026-01-19,02:04:03.000,19,11146555,8325,0,1768788242,13159.301032209994,31305.48443733,53293.948153440004 2026-01-19,02:04:04.000,19,11146536,7925,0,1768788243,13159.213460179999,28998.769430910004,53293.850333760005 2026-01-19,02:04:05.000,19,11146570,8125,0,1768788244,13159.085470289989,29921.43005661,53293.73853984 2026-01-19,02:04:06.000,19,11146546,8085,0,1768788245,13159.018107189993,28076.20749303,53293.71757848 2026-01-19,02:04:08.000,19,11146595,8205,0,1768788247,13158.849699439997,31305.519682979997,53293.612771680004 2026-01-19,02:04:09.000,19,11146532,8285,0,1768788248,13158.768863719997,32689.53881805,53293.57084896 2026-01-19,02:04:10.000,19,11146545,8325,0,1768788249,13158.694764309992,32228.201456070004,53293.5498876 2026-01-19,02:04:11.000,19,11146530,8005,0,1768788250,13158.674555379992,29921.620383119996,53293.50097776 2026-01-19,02:04:12.000,19,11146510,8165,0,1768788251,13158.613928589992,28998.97385568,53293.445080800004 2026-01-19,02:04:13.000,19,11146542,7765,0,1768788252,13158.573510729992,27615.004064520006,53293.38219672 2026-01-19,02:04:14.000,19,11146522,8085,0,1768788253,13158.506147629996,32689.595211089996,53293.347261120005 2026-01-19,02:04:15.000,19,11146508,8485,0,1768788254,13158.492675009991,32228.23670172,53293.32629976 2026-01-19,02:04:16.000,19,11146510,7845,0,1768788255,13158.41183928999,29460.247775490003,53293.20751872 2026-01-19,02:04:17.000,19,11146496,8245,0,1768788256,13158.35794881,31766.857044959994,53293.228480080004 2026-01-19,02:04:19.000,19,11146528,7885,0,1768788258,13158.283849399995,26692.230652740007,53293.12367328001 2026-01-19,02:04:20.000,19,11146506,7965,0,1768788259,13158.283849399995,30844.111829700007,53293.08873768 2026-01-19,02:04:21.000,19,11146499,8645,0,1768788260,13158.283849399995,29921.479400519995,53292.990918 2026-01-19,02:04:22.000,19,11146521,8285,0,1768788261,13158.27037677999,25308.183321150005,53293.0258536 2026-01-19,02:04:23.000,19,11146525,8405,0,1768788262,13158.243431539995,26692.174259699997,53293.00489224001 2026-01-19,02:04:24.000,19,11146544,8085,0,1768788263,13158.243431539995,33150.81978699,53292.94899528 2026-01-19,02:04:25.000,19,11146546,8005,0,1768788264,13158.2164863,31766.913438000003,53292.942008160004 2026-01-19,02:04:26.000,19,11146561,8365,0,1768788265,13158.23669523,33150.904376549996,53292.85816272 2026-01-19,02:04:27.000,19,11146529,7685,0,1768788266,13158.23669523,29460.332365049995,53292.795278640006 2026-01-19,02:04:28.000,19,11146527,8125,0,1768788267,13158.25016784999,33151.01716263,53292.80925288 2026-01-19,02:04:30.000,19,11146503,8325,0,1768788269,13158.283849399995,25308.486433740007,53292.746368800006 2026-01-19,02:04:31.000,19,11146517,8165,0,1768788270,13158.283849399995,27153.878176440005,53292.70444608 2026-01-19,02:04:32.000,19,11146498,7965,0,1768788271,13158.29732202,27153.821783399995,53292.69047184 2026-01-19,02:04:33.000,19,11146469,8405,0,1768788272,13158.35121249999,28999.192378709995,53292.66951048001 2026-01-19,02:04:34.000,19,11146558,8045,0,1768788273,13158.37815774,29460.487445909996,53292.578677920006 2026-01-19,02:04:35.000,19,11146492,8005,0,1768788274,13158.344476189995,34535.05744509,53292.59265216 2026-01-19,02:04:36.000,19,11146535,8405,0,1768788275,13158.39163035999,27153.730144710004,53292.5367552 2026-01-19,02:04:37.000,19,11146502,8125,0,1768788276,13158.425311909996,27615.018162780005,53292.48085824001 2026-01-19,02:04:38.000,19,11146485,8285,0,1768788277,13158.472466079991,29460.2971194,53292.45290976001 2026-01-19,02:04:39.000,19,11146380,7965,0,1768788278,13158.553301799991,28076.277984329994,53292.41797416 2026-01-19,02:04:41.000,19,11146492,8005,0,1768788280,13158.640873830002,34073.409921390004,53292.390025680004 2026-01-19,02:04:42.000,19,11146459,8485,0,1768788281,13158.721709550002,31766.758357140003,53292.410987040006 2026-01-19,02:04:43.000,19,11146504,7725,0,1768788282,13158.789072649997,31766.737209750005,53292.40399992001 2026-01-19,02:04:44.000,19,11146516,8125,0,1768788283,13158.842963130002,30843.949699710007,53292.341115840005 2026-01-19,02:04:45.000,19,11146526,7965,0,1768788284,13158.896853609993,31305.3364056,53292.32015448 2026-01-19,02:04:46.000,19,11146492,7965,0,1768788285,13158.977689329993,32689.24275459,53292.37605144 2026-01-19,02:04:47.000,19,11146509,8885,0,1768788286,13159.031579809998,31305.287061690004,53292.3970128 2026-01-19,02:04:48.000,19,11146516,7765,0,1768788287,13159.098942909994,28076.080608689997,53292.3271416 2026-01-19,02:04:49.000,19,11146473,8525,0,1768788288,13159.139360769994,25308.23971419,53292.36906432 2026-01-19,02:04:50.000,19,11146523,8285,0,1768788289,13159.199987559994,31305.533781239996,53292.37605144 2026-01-19,02:04:52.000,19,11146529,8085,0,1768788291,13159.240405419994,26692.420979250004,53292.3970128 2026-01-19,02:04:53.000,19,11146547,8485,0,1768788292,13159.26735065999,31767.082617120002,53292.2572704 2026-01-19,02:04:54.000,19,11146507,8165,0,1768788293,13159.240405419994,31305.79459905,53292.27823176 2026-01-19,02:04:55.000,19,11146500,8085,0,1768788294,13159.22693279999,28537.876164119996,53292.27823176 2026-01-19,02:04:56.000,19,11146594,8005,0,1768788295,13159.220196489994,32228.56801083,53292.28521888001 2026-01-19,02:04:57.000,19,11146513,8605,0,1768788296,13159.220196489994,28537.911409770008,53292.29919312 2026-01-19,02:04:58.000,19,11146495,8285,0,1768788297,13159.18651493999,32228.58210909,53292.27823176 2026-01-19,02:04:59.000,19,11146537,8605,0,1768788298,13159.166306009989,28999.29811566,53292.243296160006 2026-01-19,02:05:00.000,19,11146567,8325,0,1768788299,13159.132624459999,28076.658637350003,53292.222334800004 2026-01-19,02:05:01.000,19,11146547,8325,0,1768788300,13159.078733979994,30383.296103340006,53292.1873992 2026-01-19,02:05:03.000,19,11146523,8445,0,1768788302,13158.977689329993,23924.558937359994,53292.103553760004 2026-01-19,02:05:04.000,19,11146486,7925,0,1768788303,13158.910326229998,29921.831857020006,53292.06163104 2026-01-19,02:05:05.000,19,11146531,8445,0,1768788304,13158.910326229998,30383.070531179997,53292.06861816001 2026-01-19,02:05:06.000,19,11146468,7765,0,1768788305,13158.836226819993,35457.633481230005,53292.005734080005 2026-01-19,02:05:07.000,19,11146548,8125,0,1768788306,13158.775600029992,31766.976880169997,53291.96381136 2026-01-19,02:05:08.000,19,11146483,8565,0,1768788307,13158.782336340002,29921.606284859998,53291.94285 2026-01-19,02:05:09.000,19,11146507,8325,0,1768788308,13158.755391099992,25308.331352880006,53291.87996592001 2026-01-19,02:05:10.000,19,11146557,8405,0,1768788309,13158.728445859997,26230.921487280008,53291.91490152 2026-01-19,02:05:11.000,19,11146479,8285,0,1768788310,13158.688027999997,24385.536793709995,53291.83105608001 2026-01-19,02:05:12.000,19,11146528,7845,0,1768788311,13158.647610139997,36379.98394521,53291.74721064 2026-01-19,02:05:14.000,19,11146540,7885,0,1768788313,13158.701500620002,29459.97285942,53291.64240384001 2026-01-19,02:05:15.000,19,11146507,8445,0,1768788314,13158.688027999997,31766.546883240007,53291.621442480005 2026-01-19,02:05:16.000,19,11146495,8285,0,1768788315,13158.741918480002,28537.19239851,53291.61445536001 2026-01-19,02:05:17.000,19,11146504,8165,0,1768788316,13158.775600029992,36841.02524372999,53291.56554552001 2026-01-19,02:05:18.000,19,11146548,8045,0,1768788317,13158.822754200002,31766.349507599996,53291.46073872 2026-01-19,02:05:19.000,19,11146573,8485,0,1768788318,13158.930535159998,28537.072563299997,53291.4886872 2026-01-19,02:05:20.000,19,11146522,7885,0,1768788319,13159.058525049993,29921.035305330006,53291.43977736 2026-01-19,02:05:21.000,19,11146505,8325,0,1768788320,13159.146097079989,28537.05141591,53291.36990616 2026-01-19,02:05:22.000,19,11146516,8165,0,1768788321,13159.26735065999,29921.056452720004,53291.41182888 2026-01-19,02:05:23.000,19,11146533,8365,0,1768788322,13159.381867929995,26691.779508420004,53291.36990616 2026-01-19,02:05:25.000,19,11146546,7484,0,1768788324,13159.685001879996,28537.143054600005,53291.36990616 2026-01-19,02:05:26.000,19,11146536,7885,0,1768788325,13159.812991769992,31305.131980830003,53291.286060720005 2026-01-19,02:05:27.000,19,11146493,8685,0,1768788326,13159.967926899997,32227.7855574,53291.3140092 2026-01-19,02:05:28.000,19,11146542,7965,0,1768788327,13160.109389409998,26691.927540150005,53291.35593192001 2026-01-19,02:05:29.000,19,11146547,8525,0,1768788328,13160.223906679988,28075.967822610008,53291.39086752 2026-01-19,02:05:30.000,19,11146519,8365,0,1768788329,13160.331687639999,32689.207508940002,53291.3489448 2026-01-19,02:05:31.000,19,11146540,7645,0,1768788330,13160.44620490999,31305.301159950002,53291.32798344001 2026-01-19,02:05:32.000,19,11146516,8405,0,1768788331,13160.580931109995,34534.57810425,53291.36291904 2026-01-19,02:05:33.000,19,11146550,8245,0,1768788332,13160.580931109995,36379.83591348,53291.30702208001 2026-01-19,02:05:34.000,19,11146555,8445,0,1768788333,13160.64829420999,25769.323307490005,53291.30702208001 2026-01-19,02:05:36.000,19,11146465,8085,0,1768788335,13160.722393619995,29921.09169837,53291.35593192001 2026-01-19,02:05:37.000,19,11146491,8645,0,1768788336,13160.681975759995,31304.969850840003,53291.286060720005 2026-01-19,02:05:38.000,19,11146543,8245,0,1768788337,13160.65503052,29459.549911619994,53291.334970560005 2026-01-19,02:05:39.000,19,11146503,8365,0,1768788338,13160.580931109995,30382.020210810006,53291.27208648 2026-01-19,02:05:40.000,19,11146523,8165,0,1768788339,13160.479886459994,29920.63350492,53291.286060720005 2026-01-19,02:05:41.000,19,11146540,7805,0,1768788340,13160.385578119989,35456.31529391999,53291.23016376001 2026-01-19,02:05:42.000,19,11146529,8485,0,1768788341,13160.223906679988,30842.962821509995,53291.23016376001 2026-01-19,02:05:43.000,19,11146579,8325,0,1768788342,13160.102653100002,29458.809752970003,53291.13933120001 2026-01-19,02:05:44.000,19,11146521,8645,0,1768788343,13159.907300109997,31303.919530469997,53291.1043956 2026-01-19,02:05:45.000,19,11146548,8165,0,1768788344,13159.711947119991,27151.883272649997,53291.13933120001 2026-01-19,02:05:47.000,19,11146503,8445,0,1768788346,13159.361658999995,30842.081680260002,53290.97862744 2026-01-19,02:05:48.000,19,11146491,8245,0,1768788347,13159.18651493999,30380.596286550004,53290.95766608 2026-01-19,02:05:49.000,19,11146483,8245,0,1768788348,13158.957480399993,25767.279059790002,53290.94369184001 2026-01-19,02:05:50.000,19,11146530,7965,0,1768788349,13158.762127410002,34532.03336832,53290.85285928001 2026-01-19,02:05:51.000,19,11146508,7365,0,1768788350,13158.553301799991,30380.060552669995,53290.7899752 2026-01-19,02:05:52.000,19,11146463,8365,0,1768788351,13158.344476189995,32225.135084520007,53290.734078240006 2026-01-19,02:05:53.000,19,11146502,8005,0,1768788352,13158.182804749995,29457.06156873,53290.60831008001 2026-01-19,02:05:54.000,19,11146333,8565,0,1768788353,13157.980715449994,27150.325414920007,53290.62927144 2026-01-19,02:05:55.000,19,11146362,8165,0,1768788354,13157.852725559998,30840.615461220004,53290.43363208 2026-01-19,02:05:56.000,19,11146367,8445,0,1768788355,13157.677581499993,31301.755447560005,53290.42664496 2026-01-19,02:05:58.000,19,11146474,8005,0,1768788357,13157.448546959997,27611.028355200004,53290.3358124 2026-01-19,02:05:59.000,19,11146489,8245,0,1768788358,13157.313820759991,31762.676910869995,53290.279915440005 2026-01-19,02:06:00.000,19,11146320,7725,0,1768788359,13157.206039799996,27149.4513228,53290.25895408 2026-01-19,02:06:01.000,19,11146516,8005,0,1768788360,13157.09825884,30839.840056920002,53290.15414728001 2026-01-19,02:06:02.000,19,11146499,8645,0,1768788361,13156.97700526,26226.762500580007,53290.21703136 2026-01-19,02:06:03.000,19,11146487,8525,0,1768788362,13156.88943322999,33146.258999879996,53290.04934048 2026-01-19,02:06:04.000,19,11146496,7885,0,1768788363,13156.76817964999,27610.549014360004,53290.021392 2026-01-19,02:06:05.000,19,11146472,8045,0,1768788364,13156.673871309999,29455.729283160006,53289.96549504001 2026-01-19,02:06:06.000,19,11146519,8325,0,1768788365,13156.559354039993,34068.81388863,53289.97946928 2026-01-19,02:06:07.000,19,11146514,7885,0,1768788366,13156.438100459993,29917.073694270002,53289.86068824 2026-01-19,02:06:09.000,19,11146486,8045,0,1768788368,13156.269692709997,25304.144169659994,53289.91658520001 2026-01-19,02:06:10.000,19,11146495,8565,0,1768788369,13156.175384369992,28994.65978812,53289.839726879996 2026-01-19,02:06:11.000,19,11146520,7925,0,1768788370,13156.087812339996,24381.702066989994,53289.81876552001 2026-01-19,02:06:12.000,19,11146525,8765,0,1768788371,13156.02044924,28994.850114629997,53289.8117784 2026-01-19,02:06:13.000,19,11146510,8005,0,1768788372,13155.966558759996,30378.848102310003,53289.8117784 2026-01-19,02:06:14.000,19,11146545,8485,0,1768788373,13155.93287720999,26688.508712099996,53289.76286856 2026-01-19,02:06:15.000,19,11146518,8085,0,1768788374,13155.926140899996,29456.462392679998,53289.76985568001 2026-01-19,02:06:16.000,19,11146485,8445,0,1768788375,13155.91940459,30379.172362290003,53289.71395872 2026-01-19,02:06:17.000,19,11146519,8525,0,1768788376,13155.905931969995,34069.730275530004,53289.706971600004 2026-01-19,02:06:18.000,19,11146539,8405,0,1768788377,13155.95308613999,28534.126026960002,53289.79081704 2026-01-19,02:06:20.000,19,11146510,7765,0,1768788379,13155.993503999991,28072.964893230004,53289.78382992 2026-01-19,02:06:21.000,19,11146506,8325,0,1768788380,13156.033921859991,30379.588260959994,53289.71395872 2026-01-19,02:06:22.000,19,11146541,8325,0,1768788381,13156.101284960001,26227.904459640005,53289.74889432001 2026-01-19,02:06:23.000,19,11146507,8325,0,1768788382,13156.081076030001,29457.110912639997,53289.71395872 2026-01-19,02:06:24.000,19,11146510,8005,0,1768788383,13156.188856989997,30841.172342489997,53289.76985568001 2026-01-19,02:06:25.000,19,11146569,8445,0,1768788384,13156.249483779997,29918.603355479994,53289.74889432001 2026-01-19,02:06:26.000,19,11146527,8245,0,1768788385,13156.242747470002,27150.769510109996,53289.776842800005 2026-01-19,02:06:27.000,19,11146488,8245,0,1768788386,13156.276429019992,31302.636588809997,53289.79081704 2026-01-19,02:06:28.000,19,11146325,8285,0,1768788387,13156.283165330002,24844.343518020003,53289.839726879996 2026-01-19,02:06:29.000,19,11146487,8525,0,1768788388,13156.269692709997,30841.433160300003,53289.825752640005 2026-01-19,02:06:31.000,19,11146458,7805,0,1768788390,13156.256220089992,37299.92360672999,53289.88863672001 2026-01-19,02:06:32.000,19,11146521,8605,0,1768788391,13156.276429019992,29918.991057630003,53289.839726879996 2026-01-19,02:06:33.000,19,11146524,8245,0,1768788392,13156.256220089992,34070.88633285,53289.874662480004 2026-01-19,02:06:34.000,19,11146586,8005,0,1768788393,13156.249483779997,30380.33546874,53289.93055944 2026-01-19,02:06:35.000,19,11146547,8525,0,1768788394,13156.229274849997,23922.007152300008,53289.95850792 2026-01-19,02:06:36.000,19,11146547,8365,0,1768788395,13156.249483779997,29919.202531529998,53289.90959808 2026-01-19,02:06:37.000,19,11146505,8365,0,1768788396,13156.188856989997,35455.025303129994,53289.92357232 2026-01-19,02:06:38.000,19,11146521,8685,0,1768788397,13156.195593299992,22538.18539287,53289.9515208 2026-01-19,02:06:39.000,19,11146549,8325,0,1768788398,13156.202329610001,32225.896390559996,53289.98645640001 2026-01-19,02:06:40.000,19,11146558,7645,0,1768788399,13156.148439129996,29458.006152150003,53290.00043064 2026-01-19,02:06:42.000,19,11146510,8205,0,1768788401,13156.04065817,23461.036345080007,53289.944533680005 2026-01-19,02:06:43.000,19,11146502,8005,0,1768788402,13156.047394479996,31303.348550940005,53289.96549504001 2026-01-19,02:06:44.000,19,11146497,8445,0,1768788403,13156.027185549996,29919.463349340003,53289.993443520005 2026-01-19,02:06:45.000,19,11146491,8725,0,1768788404,13156.00024031,28996.957804499994,53290.00043064 2026-01-19,02:06:46.000,19,11146503,8285,0,1768788405,13156.013712929991,28996.957804499994,53290.063314720006 2026-01-19,02:06:47.000,19,11146352,8205,0,1768788406,13155.946349829996,28535.75437599,53290.02837912 2026-01-19,02:06:48.000,19,11146316,8005,0,1768788407,13155.93287720999,29458.443198210007,53290.042353360004 2026-01-19,02:06:49.000,19,11146321,8565,0,1768788408,13155.91266827999,34071.640589760005,53290.007417759996 2026-01-19,02:06:50.000,19,11146496,7925,0,1768788409,13155.89919566,32226.354584009998,53290.02837912 2026-01-19,02:06:51.000,19,11146555,7805,0,1768788410,13155.85204148999,28535.89535859,53290.01440488001 2026-01-19,02:06:53.000,19,11146556,7725,0,1768788412,13155.83183255999,30842.617414139997,53290.063314720006 2026-01-19,02:06:54.000,19,11146563,8245,0,1768788413,13155.81162362999,34071.92960408999,53290.021392 2026-01-19,02:06:55.000,19,11146464,7965,0,1768788414,13155.77120576999,29920.168262339997,53290.04934048 2026-01-19,02:06:56.000,19,11146512,7845,0,1768788415,13155.77794208,33610.85305992,53290.007417759996 2026-01-19,02:06:57.000,19,11146533,8845,0,1768788416,13155.73078790999,29920.365637979994,53290.021392 2026-01-19,02:06:58.000,19,11146477,8245,0,1768788417,13155.703842669995,33149.73422097,53289.9515208 2026-01-19,02:06:59.000,19,11146579,8445,0,1768788418,13155.643215879994,28997.8741914,53289.95850792 2026-01-19,02:07:00.000,19,11146580,8165,0,1768788419,13155.643215879994,31765.891314149994,53289.93754656001 2026-01-19,02:07:01.000,19,11146580,7805,0,1768788420,13155.596061709999,28997.951731830006,53289.98645640001 2026-01-19,02:07:02.000,19,11146549,8565,0,1768788421,13155.54890753999,29920.711045350006,53289.93055944 2026-01-19,02:07:04.000,19,11146520,7805,0,1768788423,13155.501753369994,34072.754352300006,53289.91658520001 2026-01-19,02:07:05.000,19,11146516,8205,0,1768788424,13155.420917649993,28536.938629829994,53289.85370112 2026-01-19,02:07:06.000,19,11146529,8125,0,1768788425,13155.387236099989,28998.233697029995,53289.90959808 2026-01-19,02:07:07.000,19,11146588,8165,0,1768788426,13155.400708719993,33150.19946355,53289.81876552001 2026-01-19,02:07:08.000,19,11146598,7845,0,1768788427,13155.319872999993,27614.292102389998,53289.874662480004 2026-01-19,02:07:09.000,19,11146552,8125,0,1768788428,13155.272718829998,31304.800671720004,53289.83273976 2026-01-19,02:07:10.000,19,11146571,8445,0,1768788429,13155.272718829998,31304.786573460005,53289.776842800005 2026-01-19,02:07:11.000,19,11146540,8045,0,1768788430,13155.279455139993,32227.355560469994,53289.706971600004 2026-01-19,02:07:12.000,19,11146540,7885,0,1768788431,13155.232300969998,31304.716082159997,53289.7419072 2026-01-19,02:07:13.000,19,11146527,8485,0,1768788432,13155.239037279993,32688.523743330006,53289.73492008 2026-01-19,02:07:15.000,19,11146501,8565,0,1768788434,13155.265982520003,26229.955756469994,53289.68601024 2026-01-19,02:07:16.000,19,11146556,7565,0,1768788435,13155.313136689998,34072.394846669995,53289.67902312001 2026-01-19,02:07:17.000,19,11146533,9045,0,1768788436,13155.326609309988,28997.803700100005,53289.62312616 2026-01-19,02:07:18.000,19,11146575,8285,0,1768788437,13155.340081929993,27613.840958069995,53289.672035999996 2026-01-19,02:07:19.000,19,11146532,7565,0,1768788438,13155.346818239988,30843.110853239996,53289.672035999996 2026-01-19,02:07:20.000,19,11146542,7805,0,1768788439,13155.340081929993,28536.522731160003,53289.672035999996 2026-01-19,02:07:21.000,19,11146517,8885,0,1768788440,13155.353554549998,33149.74831923,53289.6371004 2026-01-19,02:07:22.000,19,11146532,8045,0,1768788441,13155.333345619998,31304.448215220007,53289.58819056 2026-01-19,02:07:23.000,19,11146555,8605,0,1768788442,13155.387236099989,26691.229676279996,53289.69299736 2026-01-19,02:07:24.000,19,11146534,7925,0,1768788443,13155.360290859993,30843.181344540004,53289.60216480001 2026-01-19,02:07:26.000,19,11146504,7805,0,1768788445,13155.319872999993,30381.886277340003,53289.51133224001 2026-01-19,02:07:27.000,19,11146527,7845,0,1768788446,13155.353554549998,32227.172283089996,53289.51831936 2026-01-19,02:07:28.000,19,11146536,7805,0,1768788447,13155.367027169988,29459.225651639994,53289.48338376001 2026-01-19,02:07:29.000,19,11146510,7965,0,1768788448,13155.340081929993,27152.609333040004,53289.46940952 2026-01-19,02:07:30.000,19,11146499,8565,0,1768788449,13155.360290859993,28997.902387919996,53289.42049968 2026-01-19,02:07:31.000,19,11146501,8325,0,1768788450,13155.360290859993,30381.836933429993,53289.4274868 2026-01-19,02:07:32.000,19,11146524,8205,0,1768788451,13155.340081929993,34072.3314045,53289.41351256001 2026-01-19,02:07:33.000,19,11146526,8205,0,1768788452,13155.306400379988,32227.080644400005,53289.34364136001 2026-01-19,02:07:34.000,19,11146528,7925,0,1768788453,13155.306400379988,26229.786577349994,53289.371589840004 2026-01-19,02:07:35.000,19,11146502,7925,0,1768788454,13155.279455139993,29920.31629407,53289.2877444 2026-01-19,02:07:37.000,19,11146560,8205,0,1768788456,13155.265982520003,25306.935625140002,53289.31569288001 2026-01-19,02:07:38.000,19,11146489,8485,0,1768788457,13155.239037279993,31765.426071570007,53289.21787320001 2026-01-19,02:07:39.000,19,11146481,8645,0,1768788458,13155.158201559992,34533.18237651,53289.168963359996 2026-01-19,02:07:40.000,19,11146507,8365,0,1768788459,13155.171674179997,30381.2659539,53289.14800200001 2026-01-19,02:07:41.000,19,11146568,8045,0,1768788460,13155.070629529997,33148.9658658,53289.1829376 2026-01-19,02:07:42.000,19,11146494,8165,0,1768788461,13154.989793809997,27613.114897680003,53289.12005352 2026-01-19,02:07:43.000,19,11146525,8445,0,1768788462,13154.935903329992,22538.467358070004,53289.12704064001 2026-01-19,02:07:44.000,19,11146499,8325,0,1768788463,13154.875276539991,28535.500607309994,53289.057169440006 2026-01-19,02:07:45.000,19,11146515,8125,0,1768788464,13154.787704509996,33609.816837809994,53289.00825960001 2026-01-19,02:07:46.000,19,11146530,7925,0,1768788465,13154.706868789995,31764.425095109997,53288.95934976001 2026-01-19,02:07:48.000,19,11146507,8285,0,1768788467,13154.55866997,28073.627511450002,53288.84755584 2026-01-19,02:07:49.000,19,11146572,7765,0,1768788468,13154.484570559995,31763.988049050007,53288.86153008001 2026-01-19,02:07:50.000,19,11146540,8045,0,1768788469,13154.423943769994,31302.60839229,53288.798646 2026-01-19,02:07:51.000,19,11146523,8485,0,1768788470,13154.383525909994,32686.387856939997,53288.721787680006 2026-01-19,02:07:52.000,19,11146516,8165,0,1768788471,13154.376789599999,32686.268021730008,53288.61698088 2026-01-19,02:07:53.000,19,11146491,8485,0,1768788472,13154.302690189994,30379.616457480006,53288.59601952001 2026-01-19,02:07:54.000,19,11146537,8485,0,1768788473,13154.322899119994,30840.84103338,53288.58204528 2026-01-19,02:07:55.000,19,11146538,7885,0,1768788474,13154.356580669999,31302.058560150006,53288.603006640005 2026-01-19,02:07:56.000,19,11146535,8525,0,1768788475,13154.336371739999,29456.737308750002,53288.51217408 2026-01-19,02:07:57.000,19,11146522,8325,0,1768788476,13154.34984435999,29917.933688129997,53288.47025136 2026-01-19,02:07:59.000,19,11146551,8445,0,1768788478,13154.43068007999,25765.960872480005,53288.4143544 2026-01-19,02:08:00.000,19,11146546,7885,0,1768788479,13154.504779489995,30840.17841516,53288.30954760001 2026-01-19,02:08:01.000,19,11146555,8445,0,1768788480,13154.59235151999,31301.395941929994,53288.30954760001 2026-01-19,02:08:02.000,19,11146609,8685,0,1768788481,13154.646241999995,34530.4543632,53288.3444832 2026-01-19,02:08:03.000,19,11146529,8565,0,1768788482,13154.72034141,30378.622530149994,53288.218715040006 2026-01-19,02:08:04.000,19,11146530,7965,0,1768788483,13154.774231889991,31301.198566289997,53288.22570216 2026-01-19,02:08:05.000,19,11146547,8445,0,1768788484,13154.828122369996,24842.806807679997,53288.23268928 2026-01-19,02:08:06.000,19,11146529,8525,0,1768788485,13154.895485469991,27149.260996290002,53288.18377944 2026-01-19,02:08:07.000,19,11146516,8045,0,1768788486,13154.969584879997,33146.08277163,53288.19076656001 2026-01-19,02:08:08.000,19,11146538,7965,0,1768788487,13155.050420599997,28071.71719722,53288.14185672001 2026-01-19,02:08:10.000,19,11146476,7845,0,1768788489,13155.158201559992,32223.344605499995,53288.15583096 2026-01-19,02:08:11.000,19,11146532,8085,0,1768788490,13155.171674179997,32223.28821246,53288.09294688001 2026-01-19,02:08:12.000,19,11146539,8325,0,1768788491,13155.191883109997,35913.63465180001,53288.08595976 2026-01-19,02:08:13.000,19,11146612,7925,0,1768788492,13155.245773590002,28994.01126816,53288.04403704001 2026-01-19,02:08:14.000,19,11146545,8485,0,1768788493,13155.205355730002,34068.221761709996,53288.099934000005 2026-01-19,02:08:15.000,19,11146518,7885,0,1768788494,13155.272718829998,32222.97100161,53288.030062800004 2026-01-19,02:08:16.000,19,11146557,8445,0,1768788495,13155.286191449988,28532.511776190004,53288.03704992 2026-01-19,02:08:17.000,19,11146475,8525,0,1768788496,13155.299664069993,29916.326486489997,53287.95320448001 2026-01-19,02:08:18.000,19,11146503,8285,0,1768788497,13155.333345619998,29454.932731470006,53287.97416584001 2026-01-19,02:08:19.000,19,11146497,8205,0,1768788498,13155.326609309988,28993.574222099996,53288.00211432001 2026-01-19,02:08:21.000,19,11146519,7565,0,1768788500,13155.427653959989,28993.468485150006,53287.91826888 2026-01-19,02:08:22.000,19,11146572,7845,0,1768788501,13155.427653959989,31761.210691829998,53287.91128176 2026-01-19,02:08:23.000,19,11146517,8485,0,1768788502,13155.474808129999,29454.770601480006,53287.84839768 2026-01-19,02:08:24.000,19,11146579,8445,0,1768788503,13155.515225989999,27609.407055300006,53287.87634616001 2026-01-19,02:08:25.000,19,11146521,8405,0,1768788504,13155.58932539999,27609.435251820003,53287.89730752 2026-01-19,02:08:26.000,19,11146512,7965,0,1768788505,13155.602798019994,33606.2429289,53287.84839768 2026-01-19,02:08:27.000,19,11146537,7885,0,1768788506,13155.63647957,28532.004238830006,53287.83442344001 2026-01-19,02:08:28.000,19,11146508,7885,0,1768788507,13155.71057897999,27609.364760519995,53287.8204492 2026-01-19,02:08:29.000,19,11146501,8445,0,1768788508,13155.77120576999,24380.278142730007,53287.813462080005 2026-01-19,02:08:30.000,19,11146520,7805,0,1768788509,13155.825096249995,32222.31543252,53287.75756512001 2026-01-19,02:08:32.000,19,11146544,8005,0,1768788511,13155.95982245,27147.971005500003,53287.80647496001 2026-01-19,02:08:33.000,19,11146488,8165,0,1768788512,13156.033921859991,28070.525894250008,53287.8204492 2026-01-19,02:08:34.000,19,11146570,7725,0,1768788513,13156.0608671,29454.396997589996,53287.84839768 2026-01-19,02:08:35.000,19,11146523,8405,0,1768788514,13156.094548649991,28993.05258648,53287.84141056 2026-01-19,02:08:36.000,19,11146516,8005,0,1768788515,13156.128230199996,33605.98916021999,53287.764552240005 2026-01-19,02:08:37.000,19,11146540,8325,0,1768788516,13156.182120680001,25763.874330000006,53287.79250072 2026-01-19,02:08:38.000,19,11146507,8565,0,1768788517,13156.195593299992,31760.68905621,53287.862371920004 2026-01-19,02:08:39.000,19,11146537,8125,0,1768788518,13156.262956400002,27147.653794650003,53287.90429464001 2026-01-19,02:08:40.000,19,11146499,8325,0,1768788519,13156.256220089992,29915.410099589993,53287.93923024 2026-01-19,02:08:41.000,19,11146532,7885,0,1768788520,13156.236011159992,33144.496717379996,53287.883333280006 2026-01-19,02:08:43.000,19,11146541,8445,0,1768788522,13156.195593299992,28992.784719539995,53287.84141056 2026-01-19,02:08:44.000,19,11146514,7965,0,1768788523,13156.168648059996,31760.498729700004,53287.84839768 2026-01-19,02:08:45.000,19,11146567,8565,0,1768788524,13156.101284960001,28992.686031720004,53287.92525600001 2026-01-19,02:08:46.000,19,11146546,7965,0,1768788525,13156.027185549996,27608.8431249,53287.9601916 2026-01-19,02:08:47.000,19,11146551,8485,0,1768788526,13155.993503999991,30376.698117659995,53287.90429464001 2026-01-19,02:08:48.000,19,11146547,8365,0,1768788527,13155.986767689996,30376.698117659995,53287.94621736 2026-01-19,02:08:49.000,19,11146551,8205,0,1768788528,13155.926140899996,34528.473557670004,53287.8903204 2026-01-19,02:08:50.000,19,11146532,7925,0,1768788529,13155.89919566,26225.162348070007,53287.94621736 2026-01-19,02:08:51.000,19,11146575,7965,0,1768788530,13155.83856887,30376.930738950003,53287.932243120005 2026-01-19,02:08:52.000,19,11146573,8245,0,1768788531,13155.804887319995,28070.511795989994,53287.9601916 2026-01-19,02:08:54.000,19,11146566,7605,0,1768788533,13155.744260529995,33606.23587977,53287.8903204 2026-01-19,02:08:55.000,19,11146547,8285,0,1768788534,13155.75773315,28070.7726138,53287.95320448001 2026-01-19,02:08:56.000,19,11146529,8405,0,1768788535,13155.75099683999,32222.583299460006,53287.97416584001 2026-01-19,02:08:57.000,19,11146571,8725,0,1768788536,13155.75773315,26225.74037673,53288.00910144 2026-01-19,02:08:58.000,19,11146564,7805,0,1768788537,13155.81162362999,33145.37785863,53287.97416584001 2026-01-19,02:08:59.000,19,11146565,8245,0,1768788538,13155.865514109995,33606.68702409,53288.01608856 2026-01-19,02:09:00.000,19,11146520,8085,0,1768788539,13155.905931969995,28532.490628800006,53288.00211432001 2026-01-19,02:09:01.000,19,11146555,8605,0,1768788540,13156.00024031,31300.409063729996,53288.030062800004 2026-01-19,02:09:02.000,19,11146552,8005,0,1768788541,13156.033921859991,31761.767573100005,53288.0649984 2026-01-19,02:09:03.000,19,11146523,8765,0,1768788542,13156.121493890001,28532.765544869995,53288.08595976 2026-01-19,02:09:05.000,19,11146478,7885,0,1768788544,13156.343792120002,32223.238868550005,53288.17679232 2026-01-19,02:09:06.000,19,11146542,8005,0,1768788545,13156.438100459993,30839.459403900008,53288.21172792001 2026-01-19,02:09:07.000,19,11146489,8605,0,1768788546,13156.478518319993,33146.118017279994,53288.24666352 2026-01-19,02:09:08.000,19,11146557,8405,0,1768788547,13156.572826659998,26687.881339529995,53288.316534720005 2026-01-19,02:09:09.000,19,11146581,8405,0,1768788548,13156.626717139989,29917.024350360007,53288.33749608001 2026-01-19,02:09:10.000,19,11146599,8365,0,1768788549,13156.680607619994,32684.978030939994,53288.3444832 2026-01-19,02:09:11.000,19,11146558,8005,0,1768788550,13156.741234409994,25304.08072749,53288.35845744001 2026-01-19,02:09:12.000,19,11146585,8285,0,1768788551,13156.781652269994,29917.130087309997,53288.37243168 2026-01-19,02:09:13.000,19,11146512,7645,0,1768788552,13156.754707029999,30839.755467359995,53288.35845744001 2026-01-19,02:09:14.000,19,11146546,8005,0,1768788553,13156.78838857999,26688.036420389995,53288.40736728001 2026-01-19,02:09:16.000,19,11146530,7845,0,1768788555,13156.714289169999,30839.825958660003,53288.498199839996 2026-01-19,02:09:17.000,19,11146548,8125,0,1768788556,13156.694080239999,25765.453335119993,53288.484225600005 2026-01-19,02:09:18.000,19,11146526,8085,0,1768788557,13156.633453449998,33146.30129466001,53288.64492936001 2026-01-19,02:09:19.000,19,11146523,8405,0,1768788558,13156.559354039993,28994.66683725,53288.63794224 2026-01-19,02:09:20.000,19,11146487,8285,0,1768788559,13156.512199869998,28533.37177005,53288.59601952001 2026-01-19,02:09:21.000,19,11146530,7965,0,1768788560,13156.465045700003,31762.542977400008,53288.63095512 2026-01-19,02:09:22.000,19,11146571,8285,0,1768788561,13156.357264739992,27610.781635649997,53288.64492936001 2026-01-19,02:09:23.000,19,11146552,7845,0,1768788562,13156.323583190002,28994.709132029995,53288.68685208 2026-01-19,02:09:24.000,19,11146525,8365,0,1768788563,13156.215802229992,30378.685972320003,53288.70781344 2026-01-19,02:09:25.000,19,11146532,7965,0,1768788564,13156.101284960001,26688.325434719998,53288.74274904001 2026-01-19,02:09:27.000,19,11146593,8005,0,1768788566,13155.91940459,30840.17136603,53288.819607360005 2026-01-19,02:09:28.000,19,11146554,7885,0,1768788567,13155.83183255999,27611.06360085,53288.798646 2026-01-19,02:09:29.000,19,11146585,8365,0,1768788568,13155.744260529995,30379.02433056,53288.868517200004 2026-01-19,02:09:30.000,19,11146554,7845,0,1768788569,13155.71731529,31762.909532160003,53288.868517200004 2026-01-19,02:09:31.000,19,11146561,8125,0,1768788570,13155.63647957,30840.382839929996,53288.798646 2026-01-19,02:09:32.000,19,11146560,8045,0,1768788571,13155.542171229994,28072.626534990006,53288.819607360005 2026-01-19,02:09:33.000,19,11146577,8565,0,1768788572,13155.515225989999,33147.133092000004,53288.82659448 2026-01-19,02:09:34.000,19,11146540,7685,0,1768788573,13155.434390269998,30840.636608610002,53288.86153008001 2026-01-19,02:09:35.000,19,11146575,8525,0,1768788574,13155.353554549998,29918.039425080002,53288.87550432 2026-01-19,02:09:36.000,19,11146548,7805,0,1768788575,13155.319872999993,26688.95985642,53288.9034528 2026-01-19,02:09:38.000,19,11146532,7725,0,1768788577,13155.225564660002,33147.379811549996,53288.93140128001 2026-01-19,02:09:39.000,19,11146525,8645,0,1768788578,13155.137992629992,26689.10083902,53288.868517200004 2026-01-19,02:09:40.000,19,11146556,7645,0,1768788579,13155.104311080002,31763.536904730005,53288.938388400005 2026-01-19,02:09:41.000,19,11146550,8085,0,1768788580,13155.036947979992,30379.67989965,53289.00825960001 2026-01-19,02:09:42.000,19,11146520,8205,0,1768788581,13154.969584879997,29457.125010899996,53288.91043992001 2026-01-19,02:09:43.000,19,11146561,8285,0,1768788582,13154.969584879997,32686.33851303,53288.92441416 2026-01-19,02:09:44.000,19,11146496,7965,0,1768788583,13154.80117713,30379.771538340006,53288.96633688 2026-01-19,02:09:45.000,19,11146567,8565,0,1768788584,13154.747286649996,34992.94778250001,53288.98031112001 2026-01-19,02:09:46.000,19,11146552,7645,0,1768788585,13154.72034141,27611.994086010003,53288.95934976001 2026-01-19,02:09:47.000,19,11146569,8565,0,1768788586,13154.63950569,27150.7201662,53288.99428536 2026-01-19,02:09:49.000,19,11146557,8045,0,1768788588,13154.47783425,31763.995098180007,53289.001272479996 2026-01-19,02:09:50.000,19,11146493,8245,0,1768788589,13154.41047114999,24844.294174110008,53289.07813080001 2026-01-19,02:09:51.000,19,11146533,8285,0,1768788590,13154.356580669999,32225.410000589996,53289.01524672 2026-01-19,02:09:52.000,19,11146544,8085,0,1768788591,13154.208381849989,28534.866185609993,53289.001272479996 2026-01-19,02:09:53.000,19,11146497,8485,0,1768788592,13154.147755059988,24383.168286030006,53289.05018232001 2026-01-19,02:09:54.000,19,11146510,7925,0,1768788593,13154.066919340003,33148.09882281,53288.98031112001 2026-01-19,02:09:55.000,19,11146547,8365,0,1768788594,13153.986083620002,30841.524798989994,53289.02223384 2026-01-19,02:09:56.000,19,11146540,8005,0,1768788595,13153.938929449992,33148.13406846,53289.00825960001 2026-01-19,02:09:57.000,19,11146533,7805,0,1768788596,13153.878302659992,23921.830924049995,53288.93140128001 2026-01-19,02:09:58.000,19,11146566,7925,0,1768788597,13153.871566349997,33148.16226498,53289.00825960001 2026-01-19,02:10:00.000,19,11146514,7885,0,1768788599,13153.763785390001,32686.83900126,53289.01524672 2026-01-19,02:10:01.000,19,11146513,8365,0,1768788600,13153.723367530001,34070.70305547,53288.87550432 2026-01-19,02:10:02.000,19,11146477,8485,0,1768788601,13153.689685979996,31764.22067034,53288.91043992001 2026-01-19,02:10:03.000,19,11146520,7885,0,1768788602,13153.615586569991,29918.899418939996,53288.95934976001 2026-01-19,02:10:04.000,19,11146504,7965,0,1768788603,13153.635795499991,31302.91150488,53288.84056872001 2026-01-19,02:10:05.000,19,11146531,8285,0,1768788604,13153.60211395,33148.16931411,53288.889478560006 2026-01-19,02:10:06.000,19,11146554,8045,0,1768788605,13153.56169609,30380.222682659994,53288.889478560006 2026-01-19,02:10:07.000,19,11146551,8605,0,1768788606,13153.54148716,25767.067585890007,53288.889478560006 2026-01-19,02:10:08.000,19,11146514,7805,0,1768788607,13153.507805609996,30380.250879180006,53288.819607360005 2026-01-19,02:10:09.000,19,11146510,8245,0,1768788608,13153.487596679995,34532.03336832,53288.86153008001 2026-01-19,02:10:11.000,19,11146495,8285,0,1768788610,13153.39328833999,29457.533860440002,53288.88249144001 2026-01-19,02:10:12.000,19,11146541,8645,0,1768788611,13153.33266154999,32225.395902329998,53288.87550432 2026-01-19,02:10:13.000,19,11146534,7965,0,1768788612,13153.265298449995,31302.78462054,53288.74973616 2026-01-19,02:10:14.000,19,11146488,7885,0,1768788613,13153.23835321,29457.449270879995,53288.68685208 2026-01-19,02:10:15.000,19,11146516,7965,0,1768788614,13153.19119903999,26689.59427812,53288.74973616 2026-01-19,02:10:16.000,19,11146509,8205,0,1768788615,13153.15078117999,33147.908496300006,53288.700826320004 2026-01-19,02:10:17.000,19,11146504,8325,0,1768788616,13153.117099629999,29457.39992697,53288.73576192 2026-01-19,02:10:18.000,19,11146540,7725,0,1768788617,13153.049736529989,28073.380791899996,53288.651916480005 2026-01-19,02:10:19.000,19,11146545,8365,0,1768788618,13153.036263909999,32686.49359389,53288.69383920001 2026-01-19,02:10:20.000,19,11146538,7885,0,1768788619,13152.989109739989,33609.048482640006,53288.651916480005 2026-01-19,02:10:22.000,19,11146578,7925,0,1768788621,13152.982373429993,30379.764489210007,53288.62396800001 2026-01-19,02:10:23.000,19,11146506,8005,0,1768788622,13152.935219259998,34992.764505119994,53288.56108392 2026-01-19,02:10:24.000,19,11146518,7885,0,1768788623,13152.935219259998,32224.923610619997,53288.56108392 2026-01-19,02:10:25.000,19,11146526,8005,0,1768788624,13152.968900809989,31302.248886660003,53288.56807104 2026-01-19,02:10:26.000,19,11146510,7725,0,1768788625,13152.989109739989,28534.31635347,53288.554096800006 2026-01-19,02:10:27.000,19,11146508,8205,0,1768788626,13153.009318669989,28072.964893230004,53288.52614832001 2026-01-19,02:10:28.000,19,11146583,8445,0,1768788627,13152.989109739989,28072.922598449994,53288.5191612 2026-01-19,02:10:29.000,19,11146523,8525,0,1768788628,13153.022791289994,30840.700050779997,53288.5191612 2026-01-19,02:10:30.000,19,11146519,8285,0,1768788629,13153.049736529989,33608.51274876,53288.50518696001 2026-01-19,02:10:31.000,19,11146528,8245,0,1768788630,13153.083418079994,28534.097830440005,53288.44230288 2026-01-19,02:10:33.000,19,11146557,8205,0,1768788632,13153.177726419999,30379.271050109994,53288.40736728001 2026-01-19,02:10:34.000,19,11146537,8325,0,1768788633,13153.184462729994,29456.575178760002,53288.44230288 2026-01-19,02:10:35.000,19,11146583,8125,0,1768788634,13153.21140796999,24382.11091653,53288.42832864001 2026-01-19,02:10:36.000,19,11146488,7805,0,1768788635,13153.23161689999,29917.785656399996,53288.4143544 2026-01-19,02:10:37.000,19,11146549,8445,0,1768788636,13153.265298449995,26227.31938185,53288.35845744001 2026-01-19,02:10:38.000,19,11146527,8405,0,1768788637,13153.285507379995,31762.916581290003,53288.39339304 2026-01-19,02:10:39.000,19,11146510,8085,0,1768788638,13153.33939786,31301.579219310006,53288.37941880001 2026-01-19,02:10:40.000,19,11146570,7885,0,1768788639,13153.406760959995,30378.855151440002,53288.365444560004 2026-01-19,02:10:41.000,19,11146579,8165,0,1768788640,13153.40002465,29456.194525740008,53288.330508959996 2026-01-19,02:10:42.000,19,11146496,7885,0,1768788641,13153.52127823,28994.751426810006,53288.28858624001 2026-01-19,02:10:44.000,19,11146497,8285,0,1768788643,13153.58190502,24842.870249850006,53288.35147032 2026-01-19,02:10:45.000,19,11146515,8125,0,1768788644,13153.58190502,28533.20964006,53288.40038016 2026-01-19,02:10:46.000,19,11146565,8325,0,1768788645,13153.669477049996,23458.71718131,53288.3444832 2026-01-19,02:10:47.000,19,11146522,8005,0,1768788646,13153.689685979996,30378.199582350004,53288.3444832 2026-01-19,02:10:48.000,19,11146478,7845,0,1768788647,13153.709894909996,28994.265036840006,53288.330508959996 2026-01-19,02:10:49.000,19,11146522,8005,0,1768788648,13153.810939559997,29455.433219700004,53288.316534720005 2026-01-19,02:10:50.000,19,11146509,8365,0,1768788649,13153.837884799992,30839.346617820003,53288.365444560004 2026-01-19,02:10:51.000,19,11146512,7484,0,1768788650,13153.878302659992,28994.067661199995,53288.35845744001 2026-01-19,02:10:52.000,19,11146510,8165,0,1768788651,13153.905247900002,28994.01126816,53288.274612 2026-01-19,02:10:53.000,19,11146526,8045,0,1768788652,13153.932193139997,29455.235844060007,53288.21172792001 2026-01-19,02:10:55.000,19,11146516,7845,0,1768788654,13153.959138379993,28532.490628800006,53288.30954760001 2026-01-19,02:10:56.000,19,11146517,8565,0,1768788655,13153.992819929997,28532.448334019995,53288.267624880005 2026-01-19,02:10:57.000,19,11146491,8685,0,1768788656,13154.013028859998,26225.86726107,53288.197753680004 2026-01-19,02:10:58.000,19,11146523,8405,0,1768788657,13154.013028859998,28532.265056639997,53288.24666352 2026-01-19,02:10:59.000,19,11146476,7965,0,1768788658,13154.046710410003,31761.372821819998,53288.26063776001 2026-01-19,02:11:00.000,19,11146556,8205,0,1768788659,13154.039974099993,31761.281183130006,53288.19076656001 2026-01-19,02:11:01.000,19,11146521,8325,0,1768788660,13154.073655649998,30838.59941004,53288.18377944 2026-01-19,02:11:02.000,19,11146510,7885,0,1768788661,13154.120809819993,32222.378874689995,53288.22570216 2026-01-19,02:11:03.000,19,11146447,8605,0,1768788662,13154.161227679993,30377.12106546,53288.26063776001 2026-01-19,02:11:04.000,19,11146539,8245,0,1768788663,13154.208381849989,27609.31541661,53288.218715040006 2026-01-19,02:11:06.000,19,11146530,7725,0,1768788665,13154.248799709989,29915.713212179995,53288.21172792001 2026-01-19,02:11:07.000,19,11146539,8645,0,1768788666,13154.275744949999,27609.181483139997,53288.21172792001 2026-01-19,02:11:08.000,19,11146462,8085,0,1768788667,13154.343108049994,25763.980066949996,53288.267624880005 2026-01-19,02:11:09.000,19,11146521,8805,0,1768788668,13154.37005328999,28993.108979519995,53288.25365064 2026-01-19,02:11:10.000,19,11146497,8245,0,1768788669,13154.383525909994,28070.518845119994,53288.2047408 2026-01-19,02:11:11.000,19,11146469,8165,0,1768788670,13154.47109793999,33606.144241079994,53288.22570216 2026-01-19,02:11:12.000,19,11146560,8045,0,1768788671,13154.55866997,28531.891452750002,53288.28858624001 2026-01-19,02:11:13.000,19,11146557,8485,0,1768788672,13154.59235151999,30838.41613266,53288.24666352 2026-01-19,02:11:14.000,19,11146506,7925,0,1768788673,13154.65297830999,33144.92671431,53288.28858624001 2026-01-19,02:11:15.000,19,11146496,8285,0,1768788674,13154.71360509999,27148.111988100005,53288.267624880005 2026-01-19,02:11:17.000,19,11146526,8165,0,1768788676,13154.76075927,31761.154298790003,53288.22570216 2026-01-19,02:11:18.000,19,11146474,7845,0,1768788677,13154.868540229996,30838.543017000004,53288.28159912 2026-01-19,02:11:19.000,19,11146499,8485,0,1768788678,13154.922430710001,29915.952882600002,53288.30954760001 2026-01-19,02:11:20.000,19,11146510,7885,0,1768788679,13154.983057500001,24841.6366521,53288.26063776001 2026-01-19,02:11:21.000,19,11146485,8205,0,1768788680,13155.057156909992,29454.643717140003,53288.274612 2026-01-19,02:11:22.000,19,11146472,7805,0,1768788681,13155.117783699992,26686.894461329997,53288.316534720005 2026-01-19,02:11:23.000,19,11146536,7885,0,1768788682,13155.191883109997,30838.557115260002,53288.35845744001 2026-01-19,02:11:24.000,19,11146529,8405,0,1768788683,13155.279455139993,28993.327502550004,53288.365444560004 2026-01-19,02:11:25.000,19,11146533,8285,0,1768788684,13155.340081929993,33606.25702716,53288.386405920006 2026-01-19,02:11:26.000,19,11146562,8125,0,1768788685,13155.434390269998,30377.170409369995,53288.37941880001 2026-01-19,02:11:28.000,19,11146550,7725,0,1768788687,13155.515225989999,30377.085819810003,53288.42134152 2026-01-19,02:11:29.000,19,11146522,8085,0,1768788688,13155.58932539999,26225.352674580005,53288.42134152 2026-01-19,02:11:30.000,19,11146604,8045,0,1768788689,13155.64995218999,30376.95893547,53288.35845744001 2026-01-19,02:11:31.000,19,11146528,7765,0,1768788690,13155.683633739995,33144.75048606,53288.42832864001 2026-01-19,02:11:32.000,19,11146352,8125,0,1768788691,13155.79141469999,28531.687027980006,53288.45627712001 2026-01-19,02:11:33.000,19,11146350,8205,0,1768788692,13155.83183255999,32222.075762099994,53288.50518696001 2026-01-19,02:11:34.000,19,11146504,7845,0,1768788693,13155.885723039995,28531.679978850007,53288.49121272 2026-01-19,02:11:35.000,19,11146578,7845,0,1768788694,13155.89919566,25302.600410190003,53288.5191612 2026-01-19,02:11:36.000,19,11146544,7965,0,1768788695,13155.98003138,28992.918653009998,53288.44929 2026-01-19,02:11:37.000,19,11146521,8445,0,1768788696,13156.027185549996,29915.473541760002,53288.5191612 2026-01-19,02:11:39.000,19,11146553,8205,0,1768788698,13156.081076030001,31760.731350989998,53288.58204528 2026-01-19,02:11:40.000,19,11146556,7845,0,1768788699,13156.141702820001,28531.694077110005,53288.58204528 2026-01-19,02:11:41.000,19,11146560,7965,0,1768788700,13156.168648059996,31760.731350989998,53288.60999376 2026-01-19,02:11:42.000,19,11146532,8125,0,1768788701,13156.195593299992,26686.450366139994,53288.603006640005 2026-01-19,02:11:43.000,19,11146525,8285,0,1768788702,13156.215802229992,30838.183511370007,53288.51217408 2026-01-19,02:11:44.000,19,11146531,8205,0,1768788703,13156.249483779997,30376.895493300006,53288.60999376 2026-01-19,02:11:45.000,19,11146499,8365,0,1768788704,13156.303374260002,28992.946849529995,53288.63095512 2026-01-19,02:11:46.000,19,11146522,7845,0,1768788705,13156.323583190002,31299.39398901,53288.665890719996 2026-01-19,02:11:47.000,19,11146524,8125,0,1768788706,13156.343792120002,22995.998189849997,53288.68685208 2026-01-19,02:11:48.000,19,11146524,7885,0,1768788707,13156.337055809992,32683.222797569993,53288.62396800001 2026-01-19,02:11:50.000,19,11146351,8125,0,1768788709,13156.384209980002,33605.714244150004,53288.71480056001 2026-01-19,02:11:51.000,19,11146306,7405,0,1768788710,13156.397682599993,30376.676970269997,53288.70781344 2026-01-19,02:11:52.000,19,11146552,7885,0,1768788711,13156.431364149998,29454.079786739996,53288.70781344 2026-01-19,02:11:53.000,19,11146500,8005,0,1768788712,13156.458309389993,35450.901562080006,53288.71480056001 2026-01-19,02:11:54.000,19,11146535,8405,0,1768788713,13156.444836770002,29915.3184609,53288.79165888001 2026-01-19,02:11:55.000,19,11146469,8325,0,1768788714,13156.451573079998,24841.00927953,53288.798646 2026-01-19,02:11:56.000,19,11146481,8285,0,1768788715,13156.444836770002,28531.383915390004,53288.75672328 2026-01-19,02:11:57.000,19,11146508,8245,0,1768788716,13156.431364149998,29915.283215250005,53288.74274904001 2026-01-19,02:11:58.000,19,11146446,8005,0,1768788717,13156.390946289997,26686.175450070004,53288.81262024001 2026-01-19,02:11:59.000,19,11146500,7965,0,1768788718,13156.390946289997,28992.608491289997,53288.86153008001 2026-01-19,02:12:01.000,19,11146476,7805,0,1768788720,13156.397682599993,28531.362768000006,53288.84056872001 2026-01-19,02:12:02.000,19,11146487,8285,0,1768788721,13156.411155219997,31299.07677816,53288.84755584 2026-01-19,02:12:03.000,19,11146534,8485,0,1768788722,13156.404418910002,22534.477550490003,53288.819607360005 2026-01-19,02:12:04.000,19,11146499,8565,0,1768788723,13156.377473669992,31299.104974679998,53288.87550432 2026-01-19,02:12:05.000,19,11146521,8405,0,1768788724,13156.357264739992,32221.69510908,53288.85454296 2026-01-19,02:12:06.000,19,11146520,7805,0,1768788725,13156.343792120002,30376.528938539996,53288.91043992001 2026-01-19,02:12:07.000,19,11146495,8485,0,1768788726,13156.343792120002,27147.470517270005,53288.91043992001 2026-01-19,02:12:08.000,19,11146502,7645,0,1768788727,13156.350528429997,30837.845153129994,53288.89646568 2026-01-19,02:12:09.000,19,11146487,8485,0,1768788728,13156.337055809992,28070.12409384,53288.91742704 2026-01-19,02:12:10.000,19,11146509,8325,0,1768788729,13156.357264739992,29454.002246310003,53288.98031112001 2026-01-19,02:12:12.000,19,11146443,8245,0,1768788731,13156.404418910002,35912.17548188999,53288.987298240005 2026-01-19,02:12:13.000,19,11146455,8485,0,1768788732,13156.471782009998,29454.079786739996,53288.987298240005 2026-01-19,02:12:14.000,19,11146485,8285,0,1768788733,13156.491990939998,27147.597401609994,53288.99428536 2026-01-19,02:12:15.000,19,11146550,8005,0,1768788734,13156.505463559988,34989.74042835001,53288.99428536 2026-01-19,02:12:16.000,19,11146496,8045,0,1768788735,13156.532408799998,28992.918653009998,53289.08511792 2026-01-19,02:12:17.000,19,11146496,8045,0,1768788736,13156.572826659998,28531.567192770002,53289.07813080001 2026-01-19,02:12:18.000,19,11146489,8125,0,1768788737,13156.606508209989,29915.50878741,53289.05018232001 2026-01-19,02:12:19.000,19,11146511,8325,0,1768788738,13156.619980829993,30838.127118329998,53289.154989120005 2026-01-19,02:12:20.000,19,11146505,8485,0,1768788739,13156.653662379998,29915.628622620003,53289.106079280005 2026-01-19,02:12:21.000,19,11146494,7885,0,1768788740,13156.680607619994,33606.010307610006,53289.1829376 2026-01-19,02:12:23.000,19,11146479,8645,0,1768788742,13156.714289169999,27609.13213923,53289.168963359996 2026-01-19,02:12:24.000,19,11146472,8005,0,1768788743,13156.76817964999,29915.692064789997,53289.25979592 2026-01-19,02:12:25.000,19,11146474,8085,0,1768788744,13156.74797071999,33606.1019463,53289.30870576 2026-01-19,02:12:26.000,19,11146525,8485,0,1768788745,13156.795124889999,31760.914628369996,53289.3576156 2026-01-19,02:12:27.000,19,11146523,8645,0,1768788746,13156.815333819999,33606.193584990004,53289.34364136001 2026-01-19,02:12:28.000,19,11146609,8485,0,1768788747,13156.84901536999,29915.847145649997,53289.37857696 2026-01-19,02:12:29.000,19,11146516,7885,0,1768788748,13156.86922429999,27609.442300950002,53289.40652544 2026-01-19,02:12:30.000,19,11146555,8325,0,1768788749,13156.85575168,25302.96696495,53289.48338376001 2026-01-19,02:12:31.000,19,11146522,7925,0,1768788750,13156.82880643999,32683.737384060005,53289.58120344001 2026-01-19,02:12:32.000,19,11146481,8285,0,1768788751,13156.82880643999,27148.231823309994,53289.63011328001 2026-01-19,02:12:34.000,19,11146532,7965,0,1768788753,13156.83554275,27609.548037900007,53289.64408752 2026-01-19,02:12:35.000,19,11146510,8005,0,1768788754,13156.774915959999,26686.979050890004,53289.609151920005 2026-01-19,02:12:36.000,19,11146570,7725,0,1768788755,13156.78838857999,31299.943821149995,53289.68601024 2026-01-19,02:12:37.000,19,11146496,8085,0,1768788756,13156.74797071999,28993.433239499995,53289.68601024 2026-01-19,02:12:38.000,19,11146520,7845,0,1768788757,13156.687343929989,28070.864252490006,53289.672035999996 2026-01-19,02:12:39.000,19,11146533,8845,0,1768788758,13156.633453449998,28993.440288629994,53289.67902312001 2026-01-19,02:12:40.000,19,11146508,8045,0,1768788759,13156.613244519998,27609.555087030007,53289.76286856 2026-01-19,02:12:41.000,19,11146556,7885,0,1768788760,13156.606508209989,29454.707159309997,53289.79081704 2026-01-19,02:12:42.000,19,11146543,8525,0,1768788761,13156.525672489988,28993.35569907,53289.79081704 2026-01-19,02:12:43.000,19,11146491,8285,0,1768788762,13156.539145109993,33145.06769691,53289.76286856 2026-01-19,02:12:45.000,19,11146487,8325,0,1768788764,13156.444836770002,32222.47756251,53289.825752640005 2026-01-19,02:12:46.000,19,11146483,8165,0,1768788765,13156.384209980002,28532.025386220004,53289.8816496 2026-01-19,02:12:47.000,19,11146496,7965,0,1768788766,13156.316846879992,28993.39094472,53289.8117784 2026-01-19,02:12:48.000,19,11146494,8125,0,1768788767,13156.262956400002,30838.634655689995,53289.895623840006 2026-01-19,02:12:49.000,19,11146536,7925,0,1768788768,13156.236011159992,26225.70513108,53289.79780416001 2026-01-19,02:12:50.000,19,11146533,8285,0,1768788769,13156.195593299992,32222.6396925,53289.944533680005 2026-01-19,02:12:51.000,19,11146524,7845,0,1768788770,13156.182120680001,32222.63264337,53289.92357232 2026-01-19,02:12:52.000,19,11146531,8485,0,1768788771,13156.148439129996,26225.761524119996,53289.895623840006 2026-01-19,02:12:53.000,19,11146469,8365,0,1768788772,13156.101284960001,33606.55309062,53289.8816496 2026-01-19,02:12:54.000,19,11146539,8365,0,1768788773,13156.121493890001,28070.984087699995,53289.895623840006 2026-01-19,02:12:56.000,19,11146525,8165,0,1768788775,13156.108021269996,29916.255995190004,53289.8816496 2026-01-19,02:12:57.000,19,11146510,7365,0,1768788776,13156.114757579991,31300.155295050004,53289.90959808 2026-01-19,02:12:58.000,19,11146563,8205,0,1768788777,13156.108021269996,25303.2841758,53289.95850792 2026-01-19,02:12:59.000,19,11146539,8485,0,1768788778,13156.134966509992,31761.51380442,53289.96549504001 2026-01-19,02:13:00.000,19,11146561,8285,0,1768788779,13156.168648059996,32222.879362919994,53289.95850792 2026-01-19,02:13:01.000,19,11146576,7845,0,1768788780,13156.222538540002,29916.375830400008,53289.944533680005 2026-01-19,02:13:02.000,19,11146550,7965,0,1768788781,13156.256220089992,32684.230823160004,53289.97248216 2026-01-19,02:13:03.000,19,11146557,8725,0,1768788782,13156.215802229992,30839.015308710004,53289.96549504001 2026-01-19,02:13:04.000,19,11146540,7725,0,1768788783,13156.262956400002,27148.563132420008,53289.944533680005 2026-01-19,02:13:05.000,19,11146513,8645,0,1768788784,13156.276429019992,28071.223758120002,53290.01440488001 2026-01-19,02:13:07.000,19,11146557,8365,0,1768788786,13156.296637949992,31761.584295720008,53290.021392 2026-01-19,02:13:08.000,19,11146565,8325,0,1768788787,13156.289901639997,26687.261016090008,53290.05632760001 2026-01-19,02:13:09.000,19,11146561,8765,0,1768788788,13156.296637949992,28993.750450349995,53290.01440488001 2026-01-19,02:13:10.000,19,11146535,8325,0,1768788789,13156.276429019992,32222.858215529996,53290.007417759996 2026-01-19,02:13:11.000,19,11146582,8205,0,1768788790,13156.262956400002,25764.614488649997,53289.98645640001 2026-01-19,02:13:12.000,19,11146506,8205,0,1768788791,13156.256220089992,31300.183491570002,53290.02837912 2026-01-19,02:13:13.000,19,11146546,7925,0,1768788792,13156.249483779997,27148.457395470003,53290.02837912 2026-01-19,02:13:14.000,19,11146518,7845,0,1768788793,13156.222538540002,32684.054594910005,53290.01440488001 2026-01-19,02:13:15.000,19,11146517,8445,0,1768788794,13156.188856989997,30377.558111520004,53290.021392 2026-01-19,02:13:16.000,19,11146552,7565,0,1768788795,13156.202329610001,32222.745429450006,53290.063314720006 2026-01-19,02:13:18.000,19,11146519,8325,0,1768788797,13156.141702820001,28070.962940309997,53290.021392 2026-01-19,02:13:19.000,19,11146516,8045,0,1768788798,13156.128230199996,28532.300302289994,53290.00043064 2026-01-19,02:13:20.000,19,11146518,8165,0,1768788799,13156.094548649991,33145.300318199996,53290.01440488001 2026-01-19,02:13:21.000,19,11146546,7925,0,1768788800,13156.02044924,30377.508767609994,53289.993443520005 2026-01-19,02:13:22.000,19,11146521,8445,0,1768788801,13155.93961352,33145.25802342,53290.04934048 2026-01-19,02:13:23.000,19,11146537,8325,0,1768788802,13155.89919566,34990.47353787,53290.02837912 2026-01-19,02:13:24.000,19,11146545,8325,0,1768788803,13155.845305179995,29916.15730737,53290.01440488001 2026-01-19,02:13:25.000,19,11146538,8005,0,1768788804,13155.79815101,29454.798798000003,53289.944533680005 2026-01-19,02:13:26.000,19,11146532,7885,0,1768788805,13155.79141469999,27148.31641287,53289.93055944 2026-01-19,02:13:27.000,19,11146556,7525,0,1768788806,13155.67689743,30377.360735880007,53289.895623840006 2026-01-19,02:13:29.000,19,11146581,8365,0,1768788808,13155.623006949994,27148.203626789997,53289.84671400001 2026-01-19,02:13:30.000,19,11146532,7965,0,1768788809,13155.596061709999,25303.016308859995,53289.839726879996 2026-01-19,02:13:31.000,19,11146563,8285,0,1768788810,13155.521962299994,32222.569201200007,53289.9515208 2026-01-19,02:13:32.000,19,11146584,8365,0,1768788811,13155.521962299994,30377.26909719,53289.91658520001 2026-01-19,02:13:33.000,19,11146596,8245,0,1768788812,13155.461335509994,30377.254998930002,53289.84671400001 2026-01-19,02:13:34.000,19,11146523,8405,0,1768788813,13155.447862889989,24841.64370123,53289.8117784 2026-01-19,02:13:35.000,19,11146519,8285,0,1768788814,13155.400708719993,28993.37684646,53289.83273976 2026-01-19,02:13:36.000,19,11146535,8485,0,1768788815,13155.346818239988,31761.112004010007,53289.76985568001 2026-01-19,02:13:37.000,19,11146465,8765,0,1768788816,13155.313136689998,28531.997189700007,53289.76286856 2026-01-19,02:13:38.000,19,11146503,8445,0,1768788817,13155.279455139993,31299.802838550007,53289.76286856 2026-01-19,02:13:40.000,19,11146497,8325,0,1768788819,13155.191883109997,29915.868293039995,53289.776842800005 2026-01-19,02:13:41.000,19,11146548,7845,0,1768788820,13155.158201559992,29454.594373230007,53289.74889432001 2026-01-19,02:13:42.000,19,11146548,8245,0,1768788821,13155.144728940002,33606.26407629,53289.69299736 2026-01-19,02:13:43.000,19,11146534,8085,0,1768788822,13155.131256319997,29454.594373230007,53289.63011328001 2026-01-19,02:13:44.000,19,11146534,8085,0,1768788823,13155.137992629992,30377.212704150006,53289.6371004 2026-01-19,02:13:45.000,19,11146530,8085,0,1768788824,13155.117783699992,34990.14222876,53289.62312616 2026-01-19,02:13:46.000,19,11146474,7965,0,1768788825,13155.117783699992,28993.327502550004,53289.539280720004 2026-01-19,02:13:47.000,19,11146344,7845,0,1768788826,13155.124520010002,34528.903554599994,53289.53229360001 2026-01-19,02:13:48.000,19,11146544,7925,0,1768788827,13155.090838459997,33144.976058219996,53289.53229360001 2026-01-19,02:13:49.000,19,11146514,7845,0,1768788828,13155.124520010002,27609.400006170006,53289.52530648 2026-01-19,02:13:51.000,19,11146476,8565,0,1768788830,13155.084102150002,24841.559111669994,53289.441461040005 2026-01-19,02:13:52.000,19,11146517,8405,0,1768788831,13155.090838459997,29915.83304739,53289.36460272001 2026-01-19,02:13:53.000,19,11146533,8085,0,1768788832,13155.063893220002,29454.50978367,53289.40652544 2026-01-19,02:13:54.000,19,11146547,8205,0,1768788833,13155.030211669997,31760.999217930002,53289.44844816 2026-01-19,02:13:55.000,19,11146498,7885,0,1768788834,13155.010002739997,29915.797801740002,53289.38556408001 2026-01-19,02:13:56.000,19,11146526,8005,0,1768788835,13155.043684290002,30838.324493969994,53289.38556408001 2026-01-19,02:13:57.000,19,11146530,8445,0,1768788836,13155.050420599997,30838.317444839995,53289.273770160005 2026-01-19,02:13:58.000,19,11146537,8325,0,1768788837,13155.023475360002,32683.46246799,53289.25979592 2026-01-19,02:13:59.000,19,11146493,8525,0,1768788838,13155.036947979992,32222.075762099994,53289.21088608 2026-01-19,02:14:00.000,19,11146521,8245,0,1768788839,13154.996530119992,30376.888444170007,53289.23883456 2026-01-19,02:14:02.000,19,11146495,8325,0,1768788841,13154.908958089996,29915.50878741,53289.154989120005 2026-01-19,02:14:03.000,19,11146498,7925,0,1768788842,13154.875276539991,30838.09187268,53289.07114368 2026-01-19,02:14:04.000,19,11146325,8405,0,1768788843,13154.902221780001,31299.40103814,53289.09210504 2026-01-19,02:14:05.000,19,11146374,8005,0,1768788844,13154.861803920001,30376.662872009998,53289.08511792 2026-01-19,02:14:06.000,19,11146364,7805,0,1768788845,13154.855067609991,28992.763572149997,53289.01524672 2026-01-19,02:14:07.000,19,11146358,8085,0,1768788846,13154.7809682,28992.707179110002,53289.00825960001 2026-01-19,02:14:08.000,19,11146342,8165,0,1768788847,13154.774231889991,33605.67194937001,53288.973324 2026-01-19,02:14:09.000,19,11146496,8125,0,1768788848,13154.767495579996,35450.859267299995,53288.987298240005 2026-01-19,02:14:10.000,19,11146489,8445,0,1768788849,13154.747286649996,33605.61555633,53288.9034528 2026-01-19,02:14:11.000,19,11146479,8605,0,1768788850,13154.747286649996,29453.924705879996,53288.938388400005 2026-01-19,02:14:13.000,19,11146531,8365,0,1768788852,13154.767495579996,32683.060667579994,53288.81262024001 2026-01-19,02:14:14.000,19,11146482,7885,0,1768788853,13154.76075927,29915.3184609,53288.833581599996 2026-01-19,02:14:15.000,19,11146465,8445,0,1768788854,13154.76075927,34989.564200099994,53288.78467176 2026-01-19,02:14:16.000,19,11146530,8005,0,1768788855,13154.774231889991,32683.025421929997,53288.76371040001 2026-01-19,02:14:17.000,19,11146498,7885,0,1768788856,13154.7809682,28992.700129980003,53288.71480056001 2026-01-19,02:14:18.000,19,11146496,7965,0,1768788857,13154.82138606,29453.981098920005,53288.74274904001 2026-01-19,02:14:19.000,19,11146488,7805,0,1768788858,13154.807913439996,27608.779682730004,53288.70781344 2026-01-19,02:14:20.000,19,11146526,8085,0,1768788859,13154.787704509996,31760.40004188,53288.62396800001 2026-01-19,02:14:21.000,19,11146539,8685,0,1768788860,13154.76075927,27147.392976839998,53288.56108392 2026-01-19,02:14:22.000,19,11146421,8445,0,1768788861,13154.807913439996,25302.219757169994,53288.533135440004 2026-01-19,02:14:24.000,19,11146468,7725,0,1768788863,13154.828122369996,31760.287255799994,53288.554096800006 2026-01-19,02:14:25.000,19,11146490,7645,0,1768788864,13154.855067609991,32221.504782570002,53288.484225600005 2026-01-19,02:14:26.000,19,11146478,8085,0,1768788865,13154.882012850001,34989.282234900005,53288.42832864001 2026-01-19,02:14:27.000,19,11146501,8685,0,1768788866,13154.915694399991,28069.877374289994,53288.42134152 2026-01-19,02:14:28.000,19,11146549,8125,0,1768788867,13154.908958089996,25302.099921960005,53288.365444560004 2026-01-19,02:14:29.000,19,11146492,8005,0,1768788868,13154.915694399991,33605.46047547,53288.3444832 2026-01-19,02:14:30.000,19,11146450,7965,0,1768788869,13154.922430710001,32221.561175609997,53288.3444832 2026-01-19,02:14:31.000,19,11146483,8485,0,1768788870,13154.962848570001,30837.661875749996,53288.28159912 2026-01-19,02:14:32.000,19,11146482,8165,0,1768788871,13154.956112259992,34528.02946248,53288.28858624001 2026-01-19,02:14:33.000,19,11146563,8525,0,1768788872,13154.935903329992,30376.387955939994,53288.218715040006 2026-01-19,02:14:35.000,19,11146479,8445,0,1768788874,13154.989793809997,32221.497733440003,53288.16980520001 2026-01-19,02:14:36.000,19,11146522,7165,0,1768788875,13154.976321189992,29453.769625019995,53288.12788248 2026-01-19,02:14:37.000,19,11146519,8485,0,1768788876,13154.969584879997,29915.050593959997,53288.148843840005 2026-01-19,02:14:38.000,19,11146533,8525,0,1768788877,13154.969584879997,34066.628658329995,53288.051024160006 2026-01-19,02:14:39.000,19,11146494,8045,0,1768788878,13155.003266430002,30837.492696629997,53288.148843840005 2026-01-19,02:14:40.000,19,11146571,8365,0,1768788879,13155.023475360002,33143.95393437,53288.12788248 2026-01-19,02:14:41.000,19,11146562,7245,0,1768788880,13155.016739049992,26685.808895309994,53288.07897264 2026-01-19,02:14:42.000,19,11146487,8685,0,1768788881,13155.003266430002,34066.374889650004,53288.05801128 2026-01-19,02:14:43.000,19,11146502,8005,0,1768788882,13155.023475360002,31759.836111480006,53288.01608856 2026-01-19,02:14:44.000,19,11146498,8085,0,1768788883,13155.023475360002,32682.383951099997,53287.95320448001 2026-01-19,02:14:46.000,19,11146468,7405,0,1768788885,13155.050420599997,30375.83107467,53287.862371920004 2026-01-19,02:14:47.000,19,11146488,8245,0,1768788886,13155.023475360002,32682.19362459,53287.93923024 2026-01-19,02:14:48.000,19,11146480,8285,0,1768788887,13155.023475360002,26224.090880310003,53287.86935904 2026-01-19,02:14:49.000,19,11146492,8085,0,1768788888,13154.976321189992,28069.123117380004,53287.82743632001 2026-01-19,02:14:50.000,19,11146519,8645,0,1768788889,13155.003266430002,30836.872373189995,53287.82743632001 2026-01-19,02:14:51.000,19,11146514,7245,0,1768788890,13154.996530119992,32220.764623919997,53287.813462080005 2026-01-19,02:14:52.000,19,11146523,8685,0,1768788891,13155.023475360002,26223.858259019995,53287.78551360001 2026-01-19,02:14:53.000,19,11146466,8125,0,1768788892,13155.003266430002,28530.291300240002,53287.83442344001 2026-01-19,02:14:54.000,19,11146494,8085,0,1768788893,13154.989793809997,30375.478618170004,53287.77153936 2026-01-19,02:14:55.000,19,11146492,8125,0,1768788894,13155.016739049992,25762.570240949994,53287.72262952 2026-01-19,02:14:57.000,19,11146468,8045,0,1768788896,13155.030211669997,28991.558170920005,53287.77852648 2026-01-19,02:14:58.000,19,11146509,8365,0,1768788897,13155.043684290002,30836.738439720008,53287.68769392001 2026-01-19,02:14:59.000,19,11146500,8165,0,1768788898,13155.144728940002,30375.471569040004,53287.67371968 2026-01-19,02:15:00.000,19,11146520,7965,0,1768788899,13155.171674179997,30836.794832760002,53287.66673256001 2026-01-19,02:15:01.000,19,11146489,8725,0,1768788900,13155.151465249997,28530.397037190007,53287.715642400006 2026-01-19,02:15:02.000,19,11146468,8005,0,1768788901,13155.144728940002,25762.65483051,53287.70865528001 2026-01-19,02:15:03.000,19,11146503,8485,0,1768788902,13155.232300969998,34065.90964707,53287.77852648 2026-01-19,02:15:04.000,19,11146544,7725,0,1768788903,13155.239037279993,35449.75960302001,53287.77852648 2026-01-19,02:15:05.000,19,11146573,8245,0,1768788904,13155.265982520003,28991.741448300003,53287.6807068 2026-01-19,02:15:06.000,19,11146558,7965,0,1768788905,13155.225564660002,31759.504802370007,53287.72961664 2026-01-19,02:15:08.000,19,11146558,7805,0,1768788907,13155.239037279993,30375.612551640006,53287.65275832 2026-01-19,02:15:09.000,19,11146555,8205,0,1768788908,13155.299664069993,27607.88444322,53287.70166816 2026-01-19,02:15:10.000,19,11146488,7845,0,1768788909,13155.252509899998,29453.05766289,53287.750578 2026-01-19,02:15:11.000,19,11146493,8485,0,1768788910,13155.286191449988,34527.176517750006,53287.68769392001 2026-01-19,02:15:12.000,19,11146549,8285,0,1768788911,13155.279455139993,29914.190600100002,53287.6807068 2026-01-19,02:15:13.000,19,11146532,7845,0,1768788912,13155.252509899998,30836.759587110006,53287.70166816 2026-01-19,02:15:14.000,19,11146474,8085,0,1768788913,13155.245773590002,26223.907602930005,53287.70865528001 2026-01-19,02:15:15.000,19,11146536,7965,0,1768788914,13155.232300969998,28991.62161309,53287.72262952 2026-01-19,02:15:16.000,19,11146517,8605,0,1768788915,13155.245773590002,28069.066724339995,53287.67371968 2026-01-19,02:15:17.000,19,11146490,8125,0,1768788916,13155.185146800002,30375.429274259994,53287.65974544001 2026-01-19,02:15:19.000,19,11146527,8285,0,1768788918,13155.205355730002,27146.4201969,53287.61782272001 2026-01-19,02:15:20.000,19,11146468,7725,0,1768788919,13155.225564660002,26685.174473609994,53287.63179696 2026-01-19,02:15:21.000,19,11146505,8525,0,1768788920,13155.245773590002,33143.220824849996,53287.6108356 2026-01-19,02:15:22.000,19,11146456,7925,0,1768788921,13155.205355730002,28991.663907869995,53287.62480984 2026-01-19,02:15:23.000,19,11146489,8005,0,1768788922,13155.198619419993,32220.71528001,53287.6807068 2026-01-19,02:15:24.000,19,11146485,8205,0,1768788923,13155.245773590002,28530.397037190007,53287.65275832 2026-01-19,02:15:25.000,19,11146507,8125,0,1768788924,13155.212092039998,26685.27316143,53287.65275832 2026-01-19,02:15:26.000,19,11146501,8285,0,1768788925,13155.232300969998,29914.23289488,53287.67371968 2026-01-19,02:15:27.000,19,11146484,8125,0,1768788926,13155.286191449988,35449.738455629995,53287.5759 2026-01-19,02:15:28.000,19,11146493,8405,0,1768788927,13155.299664069993,26685.25906317,53287.645771200005 2026-01-19,02:15:30.000,19,11146457,8245,0,1768788929,13155.326609309988,28530.284251110003,53287.596861360005 2026-01-19,02:15:31.000,19,11146476,7645,0,1768788930,13155.393972409998,29452.825041599994,53287.645771200005 2026-01-19,02:15:32.000,19,11146497,8525,0,1768788931,13155.346818239988,28068.918692609994,53287.6807068 2026-01-19,02:15:33.000,19,11146460,8165,0,1768788932,13155.367027169988,28068.83410305,53287.645771200005 2026-01-19,02:15:34.000,19,11146483,8325,0,1768788933,13155.367027169988,31297.857278669995,53287.6807068 2026-01-19,02:15:35.000,19,11146494,7845,0,1768788934,13155.414181339998,31297.829082149998,53287.66673256001 2026-01-19,02:15:36.000,19,11146469,8445,0,1768788935,13155.393972409998,26223.590392080005,53287.694681040004 2026-01-19,02:15:37.000,19,11146520,8165,0,1768788936,13155.393972409998,28991.262107460003,53287.6807068 2026-01-19,02:15:38.000,19,11146547,8365,0,1768788937,13155.414181339998,28068.559186979997,53287.645771200005 2026-01-19,02:15:39.000,19,11146517,8325,0,1768788938,13155.387236099989,27145.997249099993,53287.63179696 2026-01-19,02:15:41.000,19,11146312,7725,0,1768788940,13155.407445029989,31297.603509990004,53287.73660376001 2026-01-19,02:15:42.000,19,11146306,8045,0,1768788941,13155.441126579994,31297.63170651,53287.715642400006 2026-01-19,02:15:43.000,19,11146339,8525,0,1768788942,13155.420917649993,29452.514879880007,53287.70865528001 2026-01-19,02:15:44.000,19,11146323,8285,0,1768788943,13155.400708719993,28529.952942000004,53287.73660376001 2026-01-19,02:15:45.000,19,11146381,8365,0,1768788944,13155.387236099989,30375.154358190004,53287.750578 2026-01-19,02:15:46.000,19,11146493,8285,0,1768788945,13155.373763479998,24839.74043613,53287.750578 2026-01-19,02:15:47.000,19,11146482,8325,0,1768788946,13155.360290859993,25301.098945499994,53287.77852648 2026-01-19,02:15:48.000,19,11146499,8525,0,1768788947,13155.346818239988,33604.32556554,53287.83442344001 2026-01-19,02:15:49.000,19,11146494,8045,0,1768788948,13155.333345619998,31759.25103369,53287.84141056 2026-01-19,02:15:50.000,19,11146450,8005,0,1768788949,13155.286191449988,28991.501777879996,53287.80647496001 2026-01-19,02:15:52.000,19,11146455,8285,0,1768788951,13155.279455139993,32220.524953500004,53287.813462080005 2026-01-19,02:15:53.000,19,11146465,8485,0,1768788952,13155.212092039998,29452.76864856,53287.79250072 2026-01-19,02:15:54.000,19,11146493,8485,0,1768788953,13155.198619419993,34988.2248654,53287.813462080005 2026-01-19,02:15:55.000,19,11146474,8045,0,1768788954,13155.158201559992,29452.76159943,53287.79948784 2026-01-19,02:15:56.000,19,11146427,7645,0,1768788955,13155.144728940002,35449.470588690005,53287.83442344001 2026-01-19,02:15:57.000,19,11146446,8165,0,1768788956,13155.144728940002,31297.81498389,53287.84839768 2026-01-19,02:15:58.000,19,11146460,7805,0,1768788957,13155.104311080002,29913.9086349,53287.84839768 2026-01-19,02:15:59.000,19,11146423,8565,0,1768788958,13155.030211669997,26684.871361020007,53287.87634616001 2026-01-19,02:16:00.000,19,11146494,8005,0,1768788959,13155.003266430002,32220.313479599994,53287.8903204 2026-01-19,02:16:01.000,19,11146451,8805,0,1768788960,13154.942639640001,30836.371884959997,53287.8903204 2026-01-19,02:16:03.000,19,11146464,7765,0,1768788962,13154.834858679991,30374.942884289994,53287.87634616001 2026-01-19,02:16:04.000,19,11146435,8365,0,1768788963,13154.7809682,35449.089935669996,53287.932243120005 2026-01-19,02:16:05.000,19,11146488,8005,0,1768788964,13154.686659859995,24378.198649380007,53287.86935904 2026-01-19,02:16:06.000,19,11146455,7765,0,1768788965,13154.63276937999,25300.739439869998,53287.86935904 2026-01-19,02:16:07.000,19,11146499,8645,0,1768788966,13154.57214258999,27145.91265954,53287.87634616001 2026-01-19,02:16:08.000,19,11146462,7725,0,1768788967,13154.53846104,28529.699173319997,53287.883333280006 2026-01-19,02:16:09.000,19,11146472,8165,0,1768788968,13154.464361629995,29913.626669699996,53287.84141056 2026-01-19,02:16:10.000,19,11146450,7925,0,1768788969,13154.383525909994,31758.757594590003,53287.85538480001 2026-01-19,02:16:11.000,19,11146442,7285,0,1768788970,13154.336371739999,30836.19565671,53287.79948784 2026-01-19,02:16:12.000,19,11146505,8125,0,1768788971,13154.282481259994,32681.347728990004,53287.83442344001 2026-01-19,02:16:14.000,19,11146422,7845,0,1768788973,13154.201645539993,34065.247028850004,53287.79948784 2026-01-19,02:16:15.000,19,11146439,8485,0,1768788974,13154.134282439998,30836.259098880008,53287.79948784 2026-01-19,02:16:16.000,19,11146494,7125,0,1768788975,13154.093864579998,31297.511871299997,53287.75756512001 2026-01-19,02:16:17.000,19,11146471,8685,0,1768788976,13154.060183029993,28068.474597420005,53287.813462080005 2026-01-19,02:16:18.000,19,11146462,8165,0,1768788977,13154.013028859998,34065.197684939994,53287.813462080005 2026-01-19,02:16:19.000,19,11146462,7885,0,1768788978,13153.999556239993,27607.23592326,53287.84141056 2026-01-19,02:16:20.000,19,11146459,8445,0,1768788979,13153.965874690002,32220.158398739994,53287.813462080005 2026-01-19,02:16:21.000,19,11146456,7285,0,1768788980,13153.898511589992,34526.57029257,53287.79948784 2026-01-19,02:16:22.000,19,11146483,8605,0,1768788981,13153.858093729992,25762.1825388,53287.80647496001 2026-01-19,02:16:23.000,19,11146515,8285,0,1768788982,13153.837884799992,34526.60553822,53287.8204492 2026-01-19,02:16:25.000,19,11146458,7845,0,1768788984,13153.763785390001,30836.32254105,53287.883333280006 2026-01-19,02:16:26.000,19,11146495,8165,0,1768788985,13153.709894909996,31297.554166079994,53287.84141056 2026-01-19,02:16:27.000,19,11146455,7685,0,1768788986,13153.656004429991,29913.774701429997,53287.90429464001 2026-01-19,02:16:28.000,19,11146502,7165,0,1768788987,13153.635795499991,33603.96605991,53287.87634616001 2026-01-19,02:16:29.000,19,11146490,8325,0,1768788988,13153.56169609,30836.287295400005,53287.89730752 2026-01-19,02:16:30.000,19,11146504,7885,0,1768788989,13153.52127823,33142.6921401,53287.862371920004 2026-01-19,02:16:31.000,19,11146473,8485,0,1768788990,13153.49433298999,28529.83310679,53287.86935904 2026-01-19,02:16:32.000,19,11146458,7845,0,1768788991,13153.447178819995,27607.341660210004,53287.813462080005 2026-01-19,02:16:33.000,19,11146435,8325,0,1768788992,13153.37307940999,29452.571272920002,53287.86935904 2026-01-19,02:16:34.000,19,11146482,7805,0,1768788993,13153.35287047999,34065.44440449,53287.86935904 2026-01-19,02:16:36.000,19,11146453,8485,0,1768788995,13153.285507379995,31759.0889037,53287.83442344001 2026-01-19,02:16:37.000,19,11146458,7925,0,1768788996,13153.25856214,29452.655862479995,53287.83442344001 2026-01-19,02:16:38.000,19,11146493,8525,0,1768788997,13153.21814428,26223.710227289994,53287.77153936 2026-01-19,02:16:39.000,19,11146497,8005,0,1768788998,13153.204671659994,28991.431286580002,53287.79948784 2026-01-19,02:16:40.000,19,11146471,8045,0,1768788999,13153.19793535,28530.129170250002,53287.79948784 2026-01-19,02:16:41.000,19,11146494,7685,0,1768789000,13153.144044869994,31759.138247609997,53287.77852648 2026-01-19,02:16:42.000,19,11146481,8445,0,1768789001,13153.144044869994,31759.11005109,53287.82743632001 2026-01-19,02:16:43.000,19,11146468,7645,0,1768789002,13153.144044869994,32681.735431139998,53287.77852648 2026-01-19,02:16:44.000,19,11146511,8365,0,1768789003,13153.123835939994,30836.569260599994,53287.79250072 2026-01-19,02:16:45.000,19,11146489,8445,0,1768789004,13153.103627009994,29452.733402910002,53287.750578 2026-01-19,02:16:47.000,19,11146453,8165,0,1768789006,13153.069945459989,35449.44944130001,53287.67371968 2026-01-19,02:16:48.000,19,11146446,7645,0,1768789007,13153.029527599989,28991.374893540007,53287.750578 2026-01-19,02:16:49.000,19,11146490,8125,0,1768789008,13153.056472839999,27607.581330629997,53287.72961664 2026-01-19,02:16:50.000,19,11146470,7965,0,1768789009,13153.049736529989,32681.671988970003,53287.715642400006 2026-01-19,02:16:51.000,19,11146475,8165,0,1768789010,13153.036263909999,25301.03550333,53287.6807068 2026-01-19,02:16:52.000,19,11146467,8405,0,1768789011,13153.036263909999,33604.205730329995,53287.694681040004 2026-01-19,02:16:53.000,19,11146462,7925,0,1768789012,13153.016054979998,28991.325549629997,53287.58288712 2026-01-19,02:16:54.000,19,11146483,8645,0,1768789013,13153.036263909999,33604.205730329995,53287.61782272001 2026-01-19,02:16:55.000,19,11146459,8485,0,1768789014,13153.009318669989,29452.655862479995,53287.58987424001 2026-01-19,02:16:56.000,19,11146453,8285,0,1768789015,13153.043000219994,34065.53604318001,53287.56192576 2026-01-19,02:16:58.000,19,11146511,8125,0,1768789017,13153.036263909999,34526.90160168,53287.62480984 2026-01-19,02:16:59.000,19,11146479,8125,0,1768789018,13153.043000219994,28068.8693487,53287.52000304001 2026-01-19,02:17:00.000,19,11146523,8125,0,1768789019,13153.036263909999,32220.440363939997,53287.478080320005 2026-01-19,02:17:01.000,19,11146358,7725,0,1768789020,13153.069945459989,29452.719304650003,53287.53397728 2026-01-19,02:17:02.000,19,11146536,8085,0,1768789021,13153.043000219994,30375.231898619997,53287.51301592 2026-01-19,02:17:03.000,19,11146513,8485,0,1768789022,13153.029527599989,31297.772689110003,53287.53397728 2026-01-19,02:17:04.000,19,11146453,8205,0,1768789023,13153.063209149994,28530.044580689995,53287.5060288 2026-01-19,02:17:05.000,19,11146493,8445,0,1768789024,13153.049736529989,31759.018412399993,53287.46410608 2026-01-19,02:17:06.000,19,11146487,8205,0,1768789025,13153.009318669989,33604.17753381,53287.42218336001 2026-01-19,02:17:07.000,19,11146490,7685,0,1768789026,13152.982373429993,29452.472585099997,53287.39423488 2026-01-19,02:17:09.000,19,11146491,8365,0,1768789028,13152.915010329998,30374.87239299,53287.2964152 2026-01-19,02:17:10.000,19,11146470,7805,0,1768789029,13152.915010329998,32220.003317879993,53287.27545384 2026-01-19,02:17:11.000,19,11146465,8365,0,1768789030,13152.854383539998,34065.14834103,53287.33135080001 2026-01-19,02:17:12.000,19,11146471,8285,0,1768789031,13152.813965679998,29913.520932750005,53287.28942808 2026-01-19,02:17:13.000,19,11146485,8325,0,1768789032,13152.807229370002,25761.87942621,53287.40820912 2026-01-19,02:17:14.000,19,11146462,7965,0,1768789033,13152.773547819997,26223.195640799997,53287.40122200001 2026-01-19,02:17:15.000,19,11146508,8085,0,1768789034,13152.746602580002,26684.392020180007,53287.25449248001 2026-01-19,02:17:16.000,19,11146443,8365,0,1768789035,13152.706184720002,29452.077833820003,53287.359299280004 2026-01-19,02:17:17.000,19,11146436,8005,0,1768789036,13152.638821619992,33142.37492925,53287.28244096001 2026-01-19,02:17:18.000,19,11146496,7925,0,1768789037,13152.598403759992,30835.920740639995,53287.27545384 2026-01-19,02:17:20.000,19,11146470,7885,0,1768789039,13152.531040659997,32681.023469010004,53287.23353112001 2026-01-19,02:17:21.000,19,11146496,7805,0,1768789040,13152.463677560001,29452.077833820003,53287.23353112001 2026-01-19,02:17:22.000,19,11146497,8365,0,1768789041,13152.429996009996,25761.794836650006,53287.18462128001 2026-01-19,02:17:23.000,19,11146334,7765,0,1768789042,13152.40305077,33142.325585340004,53287.21955688 2026-01-19,02:17:24.000,19,11146282,8045,0,1768789043,13152.38284184,28068.19968135,53287.10776296 2026-01-19,02:17:25.000,19,11146339,8405,0,1768789044,13152.355896599991,32219.820040499995,53287.11475008001 2026-01-19,02:17:26.000,19,11146325,8245,0,1768789045,13152.376105529991,34987.484706749994,53287.08680160001 2026-01-19,02:17:27.000,19,11146350,7165,0,1768789046,13152.40305077,33603.6347508,53287.10077584 2026-01-19,02:17:28.000,19,11146490,7565,0,1768789047,13152.423259700001,35448.7445283,53287.00295616 2026-01-19,02:17:29.000,19,11146512,7645,0,1768789048,13152.436732319991,25300.485671190007,53287.01693040001 2026-01-19,02:17:31.000,19,11146512,7845,0,1768789050,13152.490622799996,32219.820040499995,53287.11475008001 2026-01-19,02:17:32.000,19,11146486,8165,0,1768789051,13152.557985899992,31758.546120690007,53286.99596904001 2026-01-19,02:17:33.000,19,11146478,7885,0,1768789052,13152.544513280001,36371.384006609995,53287.044878880006 2026-01-19,02:17:34.000,19,11146445,8165,0,1768789053,13152.598403759992,34987.477657619995,53287.023917520004 2026-01-19,02:17:35.000,19,11146489,8365,0,1768789054,13152.645557930002,33603.64884906,53287.051866 2026-01-19,02:17:36.000,19,11146445,8245,0,1768789055,13152.645557930002,28529.480650290003,53287.00994328 2026-01-19,02:17:37.000,19,11146462,7965,0,1768789056,13152.652294239997,29452.014391649995,53286.9819948 2026-01-19,02:17:38.000,19,11146516,8045,0,1768789057,13152.685975790002,31297.095972630006,53287.00994328 2026-01-19,02:17:39.000,19,11146498,7765,0,1768789058,13152.672503169997,30374.470592579994,53286.9819948 2026-01-19,02:17:40.000,19,11146458,8005,0,1768789059,13152.706184720002,28068.04460049,53286.96802056001 2026-01-19,02:17:42.000,19,11146442,7845,0,1768789061,13152.719657339992,26222.82908604,53286.975007680005 2026-01-19,02:17:43.000,19,11146495,8285,0,1768789062,13152.760075199993,27145.419220440002,53286.90513648 2026-01-19,02:17:44.000,19,11146492,7845,0,1768789063,13152.780284129993,29451.831114269997,53286.877188000006 2026-01-19,02:17:45.000,19,11146454,8005,0,1768789064,13152.820701989993,31296.940891770006,53286.88417512 2026-01-19,02:17:46.000,19,11146472,7605,0,1768789065,13152.827438300003,27606.671992860007,53286.877188000006 2026-01-19,02:17:47.000,19,11146428,7965,0,1768789066,13152.894801399998,37754.9378991,53286.90513648 2026-01-19,02:17:48.000,19,11146513,8445,0,1768789067,13152.948691879988,29451.774721230002,53286.877188000006 2026-01-19,02:17:49.000,19,11146478,7925,0,1768789068,13152.982373429993,32680.868388150004,53286.89116224 2026-01-19,02:17:50.000,19,11146526,7965,0,1768789069,13152.989109739989,29913.048641040004,53286.89814936001 2026-01-19,02:17:51.000,19,11146475,8405,0,1768789070,13153.043000219994,28529.233930739996,53286.807316800005 2026-01-19,02:17:53.000,19,11146479,8125,0,1768789072,13153.164253799994,30374.329609980006,53286.9121236 2026-01-19,02:17:54.000,19,11146507,8285,0,1768789073,13153.184462729994,33603.33163821,53286.89116224 2026-01-19,02:17:55.000,19,11146530,7645,0,1768789074,13153.25856214,28529.240979869995,53286.90513648 2026-01-19,02:17:56.000,19,11146508,7885,0,1768789075,13153.33266154999,22532.546088870004,53286.91911072001 2026-01-19,02:17:57.000,19,11146511,8485,0,1768789076,13153.325925239995,26684.180546279997,53286.80032968001 2026-01-19,02:17:58.000,19,11146434,7645,0,1768789077,13153.37307940999,26684.180546279997,53286.82129104001 2026-01-19,02:17:59.000,19,11146496,7925,0,1768789078,13153.44044251,32680.797896849996,53286.80032968001 2026-01-19,02:18:00.000,19,11146488,7845,0,1768789079,13153.507805609996,30835.71631587,53286.89116224 2026-01-19,02:18:01.000,19,11146526,7965,0,1768789080,13153.58190502,30835.645824570005,53286.82827816001 2026-01-19,02:18:02.000,19,11146486,8045,0,1768789081,13153.60211395,32680.804945979995,53286.84923952001 2026-01-19,02:18:04.000,19,11146469,8085,0,1768789083,13153.703158600001,29913.08388669,53286.91911072001 2026-01-19,02:18:05.000,19,11146493,8405,0,1768789084,13153.743576460001,30374.294364329995,53286.87020088001 2026-01-19,02:18:06.000,19,11146547,8285,0,1768789085,13153.723367530001,32680.706258160004,53286.877188000006 2026-01-19,02:18:07.000,19,11146508,8045,0,1768789086,13153.723367530001,31296.82810569,53286.9121236 2026-01-19,02:18:08.000,19,11146484,7965,0,1768789087,13153.783994320002,29451.732426450006,53286.856226640004 2026-01-19,02:18:09.000,19,11146490,7845,0,1768789088,13153.763785390001,28990.3316223,53286.93308496 2026-01-19,02:18:10.000,19,11146492,7845,0,1768789089,13153.736840149992,28990.268180130006,53286.94705920001 2026-01-19,02:18:11.000,19,11146543,8205,0,1768789090,13153.730103839996,30835.39910502,53286.88417512 2026-01-19,02:18:12.000,19,11146491,8485,0,1768789091,13153.709894909996,30374.012399130006,53286.926097840005 2026-01-19,02:18:13.000,19,11146500,7845,0,1768789092,13153.723367530001,26683.778745870004,53286.89116224 2026-01-19,02:18:15.000,19,11146537,8325,0,1768789094,13153.62232288,29451.274233000004,53286.9121236 2026-01-19,02:18:16.000,19,11146484,7925,0,1768789095,13153.60211395,28528.691147730002,53286.81430392 2026-01-19,02:18:17.000,19,11146512,7845,0,1768789096,13153.568432399996,30373.75863045,53286.8422524 2026-01-19,02:18:18.000,19,11146470,7845,0,1768789097,13153.595377639991,33141.40214931,53286.8422524 2026-01-19,02:18:19.000,19,11146534,7925,0,1768789098,13153.548223469996,30835.04664852,53286.856226640004 2026-01-19,02:18:20.000,19,11146520,7805,0,1768789099,13153.507805609996,31757.51694771,53286.76539408 2026-01-19,02:18:21.000,19,11146525,8405,0,1768789100,13153.5010693,28067.212803150003,53286.82129104001 2026-01-19,02:18:22.000,19,11146465,8325,0,1768789101,13153.48086037,35908.98927513001,53286.84923952001 2026-01-19,02:18:23.000,19,11146526,7765,0,1768789102,13153.47412405999,24377.00029728,53286.82129104001 2026-01-19,02:18:24.000,19,11146495,8525,0,1768789103,13153.52127823,26683.34169981,53286.856226640004 2026-01-19,02:18:26.000,19,11146525,7645,0,1768789105,13153.487596679995,28528.486722960006,53286.83526528 2026-01-19,02:18:27.000,19,11146455,8125,0,1768789106,13153.48086037,34525.14636831,53286.76539408 2026-01-19,02:18:28.000,19,11146516,7965,0,1768789107,13153.507805609996,27605.981178119997,53286.83526528 2026-01-19,02:18:29.000,19,11146499,8405,0,1768789108,13153.47412405999,26222.095976519995,53286.77936832001 2026-01-19,02:18:30.000,19,11146480,7885,0,1768789109,13153.51454191999,29912.393071950006,53286.77936832001 2026-01-19,02:18:31.000,19,11146490,8085,0,1768789110,13153.48086037,26683.419240240008,53286.79334256 2026-01-19,02:18:32.000,19,11146546,8165,0,1768789111,13153.51454191999,30834.90566592,53286.82827816001 2026-01-19,02:18:33.000,19,11146486,7925,0,1768789112,13153.487596679995,29912.393071950006,53286.80032968001 2026-01-19,02:18:34.000,19,11146559,8525,0,1768789113,13153.46065144,29451.112103010004,53286.82129104001 2026-01-19,02:18:35.000,19,11146517,8285,0,1768789114,13153.43370619999,28067.23395054,53286.86321376 2026-01-19,02:18:37.000,19,11146543,8085,0,1768789116,13153.406760959995,26683.398092849995,53286.86321376 2026-01-19,02:18:38.000,19,11146537,8405,0,1768789117,13153.386552029995,29912.371924559993,53286.79334256 2026-01-19,02:18:39.000,19,11146547,8205,0,1768789118,13153.33266154999,29451.041611709996,53286.74443272 2026-01-19,02:18:40.000,19,11146490,8005,0,1768789119,13153.35287047999,33602.53508652,53286.83526528 2026-01-19,02:18:41.000,19,11146475,8285,0,1768789120,13153.29898,30373.60354959,53286.7723812 2026-01-19,02:18:42.000,19,11146491,8365,0,1768789121,13153.31245261999,31296.094996169995,53286.807316800005 2026-01-19,02:18:43.000,19,11146494,7805,0,1768789122,13153.325925239995,29450.9922678,53286.8422524 2026-01-19,02:18:44.000,19,11146425,8445,0,1768789123,13153.285507379995,29450.964071280003,53286.7723812 2026-01-19,02:18:45.000,19,11146496,7645,0,1768789124,13153.29898,27605.833146389996,53286.80032968001 2026-01-19,02:18:46.000,19,11146503,8325,0,1768789125,13153.29898,31296.080897909997,53286.80032968001 2026-01-19,02:18:48.000,19,11146541,8485,0,1768789127,13153.31918893,29450.9922678,53286.82827816001 2026-01-19,02:18:49.000,19,11146488,7845,0,1768789128,13153.285507379995,35447.560274460004,53286.78635544 2026-01-19,02:18:50.000,19,11146480,8005,0,1768789129,13153.31918893,26222.04663261,53286.8422524 2026-01-19,02:18:51.000,19,11146487,8165,0,1768789130,13153.325925239995,32218.593491880005,53286.84923952001 2026-01-19,02:18:52.000,19,11146466,8045,0,1768789131,13153.33266154999,35908.90468557,53286.81430392 2026-01-19,02:18:53.000,19,11146493,8285,0,1768789132,13153.305716309995,28067.191655760005,53286.856226640004 2026-01-19,02:18:54.000,19,11146527,8245,0,1768789133,13153.37981572,28067.205754020004,53286.8422524 2026-01-19,02:18:55.000,19,11146517,8245,0,1768789134,13153.35960679,32218.769720130003,53286.78635544 2026-01-19,02:18:56.000,19,11146456,7845,0,1768789135,13153.29224368999,22531.890519780005,53286.90513648 2026-01-19,02:18:57.000,19,11146465,8365,0,1768789136,13153.265298449995,28989.788839290006,53286.877188000006 2026-01-19,02:18:59.000,19,11146468,7925,0,1768789138,13153.19119903999,29451.133250400002,53286.88417512 2026-01-19,02:19:00.000,19,11146517,8445,0,1768789139,13153.15078117999,29451.16849605,53286.86321376 2026-01-19,02:19:01.000,19,11146452,7805,0,1768789140,13153.117099629999,27606.002325509995,53286.84923952001 2026-01-19,02:19:02.000,19,11146466,8005,0,1768789141,13153.083418079994,32218.833162299998,53286.91911072001 2026-01-19,02:19:03.000,19,11146479,8325,0,1768789142,13153.117099629999,28067.311490969994,53286.90513648 2026-01-19,02:19:04.000,19,11146510,7885,0,1768789143,13153.069945459989,27144.82004439,53286.91911072001 2026-01-19,02:19:05.000,19,11146454,8005,0,1768789144,13153.056472839999,29451.231938220008,53286.94007208 2026-01-19,02:19:06.000,19,11146490,7885,0,1768789145,13153.043000219994,31296.306470070005,53286.91911072001 2026-01-19,02:19:07.000,19,11146465,8565,0,1768789146,13152.975637119998,31296.341715720002,53286.9121236 2026-01-19,02:19:08.000,19,11146466,7965,0,1768789147,13153.022791289994,34064.09097152999,53286.89814936001 2026-01-19,02:19:10.000,19,11146477,8205,0,1768789149,13152.928482949988,31757.742519870008,53286.89814936001 2026-01-19,02:19:11.000,19,11146497,8485,0,1768789150,13152.935219259998,25299.837151230007,53286.8422524 2026-01-19,02:19:12.000,19,11146464,8045,0,1768789151,13152.915010329998,25299.837151230007,53286.90513648 2026-01-19,02:19:13.000,19,11146486,7965,0,1768789152,13152.888065089988,32680.389047310004,53286.926097840005 2026-01-19,02:19:14.000,19,11146505,8485,0,1768789153,13152.874592469998,34064.33064195,53286.86321376 2026-01-19,02:19:15.000,19,11146518,7845,0,1768789154,13152.874592469998,29451.535050809995,53286.926097840005 2026-01-19,02:19:16.000,19,11146498,8085,0,1768789155,13152.847647230003,33141.832146240005,53286.9121236 2026-01-19,02:19:17.000,19,11146485,8125,0,1768789156,13152.827438300003,28067.74853703,53286.83526528 2026-01-19,02:19:18.000,19,11146466,7645,0,1768789157,13152.820701989993,29451.64078776,53286.89814936001 2026-01-19,02:19:19.000,19,11146485,8525,0,1768789158,13152.787020440002,27145.2923361,53286.96802056001 2026-01-19,02:19:21.000,19,11146323,8085,0,1768789160,13152.746602580002,30835.674021090002,53286.88417512 2026-01-19,02:19:22.000,19,11146327,8365,0,1768789161,13152.712921029997,31297.0184322,53286.84923952001 2026-01-19,02:19:23.000,19,11146507,8445,0,1768789162,13152.638821619992,25300.372885110002,53286.96103344 2026-01-19,02:19:24.000,19,11146489,8045,0,1768789163,13152.618612689992,29451.979145999998,53286.95404632 2026-01-19,02:19:25.000,19,11146503,8285,0,1768789164,13152.557985899992,30835.913691509995,53286.89814936001 2026-01-19,02:19:26.000,19,11146461,8165,0,1768789165,13152.510831729996,29913.330606239993,53286.94007208 2026-01-19,02:19:27.000,19,11146515,8405,0,1768789166,13152.490622799996,26223.104002110005,53286.89116224 2026-01-19,02:19:28.000,19,11146493,8205,0,1768789167,13152.429996009996,28990.888503570008,53286.926097840005 2026-01-19,02:19:29.000,19,11146465,8365,0,1768789168,13152.416523389991,33142.466567940006,53286.83526528 2026-01-19,02:19:30.000,19,11146415,8285,0,1768789169,13152.38284184,30836.132214540004,53286.91911072001 2026-01-19,02:19:32.000,19,11146538,8005,0,1768789171,13152.32221505,27607.144284570008,53286.83526528 2026-01-19,02:19:33.000,19,11146502,7805,0,1768789172,13152.328951359996,30374.89354038,53286.82827816001 2026-01-19,02:19:34.000,19,11146495,8325,0,1768789173,13152.28179719,29452.352749890008,53286.807316800005 2026-01-19,02:19:35.000,19,11146478,7765,0,1768789174,13152.27506087999,30375.02042472,53286.807316800005 2026-01-19,02:19:36.000,19,11146494,7965,0,1768789175,13152.26158826,26684.76562407,53286.80032968001 2026-01-19,02:19:37.000,19,11146453,8525,0,1768789176,13152.207697779995,32220.278233949997,53286.77936832001 2026-01-19,02:19:38.000,19,11146489,8125,0,1768789177,13152.19422515999,26684.80086972,53286.82827816001 2026-01-19,02:19:39.000,19,11146520,7805,0,1768789178,13152.17401622999,27146.187575610005,53286.7723812 2026-01-19,02:19:40.000,19,11146513,8285,0,1768789179,13152.17401622999,27146.152329959994,53286.79334256 2026-01-19,02:19:41.000,19,11146479,8565,0,1768789180,13152.126862059995,31297.81498389,53286.8422524 2026-01-19,02:19:43.000,19,11146442,7805,0,1768789182,13152.07297157999,29914.07781402,53286.78635544 2026-01-19,02:19:44.000,19,11146509,8445,0,1768789183,13152.05949896,25301.162387670003,53286.76539408 2026-01-19,02:19:45.000,19,11146488,8005,0,1768789184,13152.046026339995,26223.766620330003,53286.75141984001 2026-01-19,02:19:46.000,19,11146506,7805,0,1768789185,13151.99213585999,28068.975085650003,53286.72347136 2026-01-19,02:19:47.000,19,11146451,8445,0,1768789186,13151.985399549994,35911.00532631,53286.71648424 2026-01-19,02:19:48.000,19,11146474,7805,0,1768789187,13151.938245379999,30836.801881890002,53286.688535760004 2026-01-19,02:19:49.000,19,11146509,8325,0,1768789188,13151.924772759994,28991.656858739996,53286.66058728001 2026-01-19,02:19:50.000,19,11146473,8525,0,1768789189,13151.938245379999,31759.356770640006,53286.66058728001 2026-01-19,02:19:51.000,19,11146473,8325,0,1768789190,13151.91130013999,28069.066724339995,53286.70251000001 2026-01-19,02:19:52.000,19,11146475,8325,0,1768789191,13151.924772759994,30375.563207729996,53286.639625920005 2026-01-19,02:19:54.000,19,11146487,8485,0,1768789193,13151.944981689994,27607.86329583,53286.61866456 2026-01-19,02:19:55.000,19,11146488,7565,0,1768789194,13151.965190619994,31759.497753239993,53286.62565168 2026-01-19,02:19:56.000,19,11146489,8245,0,1768789195,13151.99887217,31759.504802370007,53286.57674184 2026-01-19,02:19:57.000,19,11146462,7805,0,1768789196,13151.965190619994,29914.423221389996,53286.55578048 2026-01-19,02:19:58.000,19,11146465,8525,0,1768789197,13151.99213585999,30375.781730760005,53286.5977032 2026-01-19,02:19:59.000,19,11146434,8125,0,1768789198,13152.005608479994,29453.184547230005,53286.471935040005 2026-01-19,02:20:00.000,19,11146500,7925,0,1768789199,13152.0190811,31759.659883229993,53286.51385776001 2026-01-19,02:20:01.000,19,11146528,7925,0,1768789200,13152.086444199995,31298.44940559,53286.40905096 2026-01-19,02:20:02.000,19,11146455,8405,0,1768789201,13152.11338943999,32221.03953999,53286.49289640001 2026-01-19,02:20:03.000,19,11146484,7645,0,1768789202,13152.086444199995,34066.2691527,53286.471935040005 2026-01-19,02:20:05.000,19,11146547,8405,0,1768789204,13152.07297157999,28069.47557388,53286.43699944 2026-01-19,02:20:06.000,19,11146471,8485,0,1768789205,13152.106653129995,30837.196633169995,53286.41603808001 2026-01-19,02:20:07.000,19,11146489,8285,0,1768789206,13152.07297157999,29914.606498769994,53286.43001232 2026-01-19,02:20:08.000,19,11146431,8165,0,1768789207,13152.05949896,30375.908615099994,53286.374115360006 2026-01-19,02:20:09.000,19,11146456,7765,0,1768789208,13152.05949896,32221.018392600003,53286.36712824001 2026-01-19,02:20:10.000,19,11146488,7805,0,1768789209,13152.005608479994,34066.149317489995,53286.34616688001 2026-01-19,02:20:11.000,19,11146497,8285,0,1768789210,13151.97866324,31759.681030620006,53286.3880896 2026-01-19,02:20:12.000,19,11146490,7805,0,1768789211,13151.97192692999,31298.350717769994,53286.304244160005 2026-01-19,02:20:13.000,19,11146479,8445,0,1768789212,13151.965190619994,24379.023397590005,53286.33917976 2026-01-19,02:20:14.000,19,11146502,8085,0,1768789213,13151.97866324,26685.456438809997,53286.29026992 2026-01-19,02:20:16.000,19,11146526,7925,0,1768789215,13151.985399549994,30836.99925753,53286.24834720001 2026-01-19,02:20:17.000,19,11146529,8565,0,1768789216,13152.005608479994,29453.156350710007,53286.255334320005 2026-01-19,02:20:18.000,19,11146496,7885,0,1768789217,13151.99213585999,29914.423221389996,53286.15751464001 2026-01-19,02:20:19.000,19,11146508,7805,0,1768789218,13151.985399549994,33143.40410222999,53286.26930856 2026-01-19,02:20:20.000,19,11146560,8085,0,1768789219,13152.05276264999,31298.252029950003,53286.1435404 2026-01-19,02:20:21.000,19,11146554,8165,0,1768789220,13152.086444199995,23456.278182330003,53286.16450176 2026-01-19,02:20:22.000,19,11146532,7965,0,1768789221,13152.106653129995,29453.07176115,53286.206424480006 2026-01-19,02:20:23.000,19,11146561,8645,0,1768789222,13152.12012575,29453.09290854,53286.17847600001 2026-01-19,02:20:24.000,19,11146494,8165,0,1768789223,13152.13359836999,29914.310435310006,53286.10161768 2026-01-19,02:20:25.000,19,11146485,8285,0,1768789224,13152.167279919995,29453.001269850007,53286.10860480001 2026-01-19,02:20:27.000,19,11146512,7805,0,1768789226,13152.20096147,34065.895548810004,53286.10860480001 2026-01-19,02:20:28.000,19,11146535,8605,0,1768789227,13152.2211704,29914.268140529995,53286.0736692 2026-01-19,02:20:29.000,19,11146490,7725,0,1768789228,13152.288533499996,25301.395008959997,53286.087643440005 2026-01-19,02:20:30.000,19,11146479,8285,0,1768789229,13152.32221505,28991.706202650006,53285.99681088 2026-01-19,02:20:31.000,19,11146486,7685,0,1768789230,13152.32221505,30375.633699030004,53285.98283664001 2026-01-19,02:20:32.000,19,11146393,8605,0,1768789231,13152.33568766999,25762.64778138,53285.97584952 2026-01-19,02:20:33.000,19,11146354,7045,0,1768789232,13152.389578149996,28530.425233710004,53285.8989912 2026-01-19,02:20:34.000,19,11146461,8445,0,1768789233,13152.409787079996,30836.82302928,53285.87802984 2026-01-19,02:20:35.000,19,11146564,7805,0,1768789234,13152.443468630001,28069.137215640003,53285.92693968 2026-01-19,02:20:36.000,19,11146530,8045,0,1768789235,13152.497359109992,31298.167440389996,53285.84309424001 2026-01-19,02:20:38.000,19,11146518,7805,0,1768789237,13152.625349000002,29453.043564630003,53285.919952560005 2026-01-19,02:20:39.000,19,11146514,7965,0,1768789238,13152.638821619992,28530.495725009998,53285.84309424001 2026-01-19,02:20:40.000,19,11146510,7885,0,1768789239,13152.712921029997,29914.338631830004,53285.80815864 2026-01-19,02:20:41.000,19,11146498,8005,0,1768789240,13152.692712099997,32682.052641989998,53285.77322304001 2026-01-19,02:20:42.000,19,11146585,8365,0,1768789241,13152.733129959997,28991.649809609997,53285.76623592 2026-01-19,02:20:43.000,19,11146488,7765,0,1768789242,13152.780284129993,31298.11104735,53285.80815864 2026-01-19,02:20:44.000,19,11146484,7805,0,1768789243,13152.780284129993,31298.033506919994,53285.79418440001 2026-01-19,02:20:45.000,19,11146507,8525,0,1768789244,13152.793756749998,27607.69411671,53285.78719728 2026-01-19,02:20:46.000,19,11146493,8045,0,1768789245,13152.760075199993,28530.199661549996,53285.78021016 2026-01-19,02:20:47.000,19,11146560,8045,0,1768789246,13152.766811510002,27146.272165169998,53285.703351840006 2026-01-19,02:20:49.000,19,11146486,7925,0,1768789248,13152.753338889997,28068.763611749993,53285.67540336001 2026-01-19,02:20:50.000,19,11146463,8285,0,1768789249,13152.760075199993,28068.657874800003,53285.6893776 2026-01-19,02:20:51.000,19,11146474,8005,0,1768789250,13152.692712099997,33142.755582269994,53285.6893776 2026-01-19,02:20:52.000,19,11146516,7885,0,1768789251,13152.692712099997,28529.82605766,53285.6893776 2026-01-19,02:20:53.000,19,11146538,7885,0,1768789252,13152.672503169997,27145.884463020004,53285.633480640005 2026-01-19,02:20:54.000,19,11146538,8085,0,1768789253,13152.632085309997,31758.722348940006,53285.584570800005 2026-01-19,02:20:55.000,19,11146492,8005,0,1768789254,13152.598403759992,34065.077849730005,53285.61251928 2026-01-19,02:20:56.000,19,11146508,7925,0,1768789255,13152.557985899992,34065.021456689996,53285.54264808 2026-01-19,02:20:57.000,19,11146517,8365,0,1768789256,13152.497359109992,32219.855286150007,53285.49373824 2026-01-19,02:20:58.000,19,11146561,8165,0,1768789257,13152.436732319991,31758.503825909997,53285.40989280001 2026-01-19,02:21:00.000,19,11146519,8325,0,1768789259,13152.389578149996,30374.625673439994,53285.43085416 2026-01-19,02:21:01.000,19,11146562,7805,0,1768789260,13152.34242398,30835.913691509995,53285.38194432 2026-01-19,02:21:02.000,19,11146481,8485,0,1768789261,13152.376105529991,32681.08691118,53285.34002160001 2026-01-19,02:21:03.000,19,11146509,8365,0,1768789262,13152.389578149996,32219.827089629995,53285.32604736 2026-01-19,02:21:04.000,19,11146526,8005,0,1768789263,13152.369369219996,29913.443392319998,53285.32604736 2026-01-19,02:21:05.000,19,11146466,8085,0,1768789264,13152.36263291,33142.480666200005,53285.305086 2026-01-19,02:21:06.000,19,11146557,8285,0,1768789265,13152.34242398,28990.97309313,53285.27713752 2026-01-19,02:21:07.000,19,11146362,8165,0,1768789266,13152.349160289996,34526.44340823,53285.25617616 2026-01-19,02:21:08.000,19,11146349,8565,0,1768789267,13152.396314459991,31758.757594590003,53285.20726632 2026-01-19,02:21:09.000,19,11146487,8285,0,1768789268,13152.369369219996,34065.28932363,53285.20726632 2026-01-19,02:21:11.000,19,11146525,8525,0,1768789270,13152.409787079996,34987.82306499001,53285.10944664 2026-01-19,02:21:12.000,19,11146536,8005,0,1768789271,13152.40305077,31758.813987629997,53285.10944664 2026-01-19,02:21:13.000,19,11146441,8285,0,1768789272,13152.409787079996,23455.601465850006,53285.02560120001 2026-01-19,02:21:14.000,19,11146500,7845,0,1768789273,13152.470413869996,30374.87944212,53285.06752392 2026-01-19,02:21:15.000,19,11146511,8525,0,1768789274,13152.483886490001,30836.139263670004,53285.02560120001 2026-01-19,02:21:16.000,19,11146485,8245,0,1768789275,13152.504095420001,30374.86534386,53285.011626960004 2026-01-19,02:21:17.000,19,11146493,8445,0,1768789276,13152.524304350001,28529.66392767,53284.96970424 2026-01-19,02:21:18.000,19,11146511,8405,0,1768789277,13152.551249589997,26684.441364090002,53284.94874288 2026-01-19,02:21:19.000,19,11146493,8285,0,1768789278,13152.531040659997,29452.10603034,53284.962717120005 2026-01-19,02:21:20.000,19,11146481,8205,0,1768789279,13152.584931140002,32681.07281292,53284.89983304 2026-01-19,02:21:22.000,19,11146452,7484,0,1768789281,13152.598403759992,29452.049637300006,53284.90682016001 2026-01-19,02:21:23.000,19,11146467,8365,0,1768789282,13152.605140070002,30374.583378659998,53284.93476864001 2026-01-19,02:21:24.000,19,11146473,8325,0,1768789283,13152.659030549992,26223.00531429,53284.864897440006 2026-01-19,02:21:25.000,19,11146522,7845,0,1768789284,13152.632085309997,25300.436327279996,53284.90682016001 2026-01-19,02:21:26.000,19,11146461,8405,0,1768789285,13152.618612689992,28529.403109859995,53284.913807280005 2026-01-19,02:21:27.000,19,11146468,7805,0,1768789286,13152.618612689992,32219.721352680004,53284.97669136001 2026-01-19,02:21:28.000,19,11146499,8445,0,1768789287,13152.652294239997,30374.55518214,53284.864897440006 2026-01-19,02:21:29.000,19,11146554,7645,0,1768789288,13152.625349000002,29451.993244259997,53284.83694896001 2026-01-19,02:21:30.000,19,11146492,8005,0,1768789289,13152.652294239997,30374.470592579994,53284.82996184 2026-01-19,02:21:31.000,19,11146290,7725,0,1768789290,13152.692712099997,28068.03050223,53284.75310352 2026-01-19,02:21:33.000,19,11146508,7725,0,1768789292,13152.652294239997,32219.643812249997,53284.83694896001 2026-01-19,02:21:34.000,19,11146547,8205,0,1768789293,13152.692712099997,28529.283274650006,53284.781052 2026-01-19,02:21:35.000,19,11146540,7885,0,1768789294,13152.726393650002,25761.604510139994,53284.795026240005 2026-01-19,02:21:36.000,19,11146491,8525,0,1768789295,13152.766811510002,22993.855254330003,53284.82996184 2026-01-19,02:21:37.000,19,11146463,8605,0,1768789296,13152.780284129993,27606.679041990006,53284.77406488 2026-01-19,02:21:38.000,19,11146494,8005,0,1768789297,13152.807229370002,29913.09093582,53284.75310352 2026-01-19,02:21:39.000,19,11146505,8165,0,1768789298,13152.854383539998,32680.685110770006,53284.795026240005 2026-01-19,02:21:40.000,19,11146472,7965,0,1768789299,13152.861119849993,28529.163439440003,53284.80900048001 2026-01-19,02:21:41.000,19,11146507,8445,0,1768789300,13152.901537709993,28529.1775377,53284.77406488 2026-01-19,02:21:42.000,19,11146474,7845,0,1768789301,13152.928482949988,28990.395064469994,53284.71816792001 2026-01-19,02:21:44.000,19,11146489,8285,0,1768789303,13152.915010329998,30374.188627380005,53284.80201336 2026-01-19,02:21:45.000,19,11146505,8285,0,1768789304,13152.928482949988,27606.523961130006,53284.795026240005 2026-01-19,02:21:46.000,19,11146456,7765,0,1768789305,13152.948691879988,31758.087927240005,53284.781052 2026-01-19,02:21:47.000,19,11146488,7925,0,1768789306,13152.888065089988,31758.116123760003,53284.77406488 2026-01-19,02:21:48.000,19,11146516,8045,0,1768789307,13152.881328779993,32219.354797919994,53284.77406488 2026-01-19,02:21:49.000,19,11146511,8405,0,1768789308,13152.854383539998,30835.54008762,53284.781052 2026-01-19,02:21:50.000,19,11146505,8365,0,1768789309,13152.800493059993,29912.992247999995,53284.80201336 2026-01-19,02:21:51.000,19,11146433,8285,0,1768789310,13152.753338889997,30835.589431529996,53284.80900048001 2026-01-19,02:21:52.000,19,11146510,7765,0,1768789311,13152.746602580002,30835.596480659995,53284.85791032001 2026-01-19,02:21:53.000,19,11146492,8045,0,1768789312,13152.685975790002,27606.629698079996,53284.80201336 2026-01-19,02:21:55.000,19,11146517,8285,0,1768789314,13152.645557930002,29451.767672100003,53284.88585880001 2026-01-19,02:21:56.000,19,11146493,8085,0,1768789315,13152.632085309997,27606.636747209996,53284.83694896001 2026-01-19,02:21:57.000,19,11146538,7805,0,1768789316,13152.571458519997,28529.240979869995,53284.90682016001 2026-01-19,02:21:58.000,19,11146485,8325,0,1768789317,13152.591667449997,31296.969088290003,53284.89284592 2026-01-19,02:21:59.000,19,11146457,8365,0,1768789318,13152.551249589997,30374.456494319995,53284.843936080004 2026-01-19,02:22:00.000,19,11146494,7605,0,1768789319,13152.564722210001,27606.784778939997,53284.85791032001 2026-01-19,02:22:01.000,19,11146454,7845,0,1768789320,13152.571458519997,29913.168476249994,53284.864897440006 2026-01-19,02:22:02.000,19,11146476,8045,0,1768789321,13152.564722210001,26684.243988450005,53284.9207944 2026-01-19,02:22:03.000,19,11146493,8685,0,1768789322,13152.564722210001,28990.677029669998,53284.9207944 2026-01-19,02:22:04.000,19,11146463,7965,0,1768789323,13152.537776969992,31297.14531654,53284.843936080004 2026-01-19,02:22:06.000,19,11146506,7605,0,1768789325,13152.490622799996,28990.80391401,53284.87188456 2026-01-19,02:22:07.000,19,11146500,8125,0,1768789326,13152.497359109992,30835.927789769994,53284.9207944 2026-01-19,02:22:08.000,19,11146474,7965,0,1768789327,13152.443468630001,25761.85827882,53284.93476864001 2026-01-19,02:22:09.000,19,11146488,7765,0,1768789328,13152.409787079996,32219.93282658,53284.89983304 2026-01-19,02:22:10.000,19,11146510,8045,0,1768789329,13152.396314459991,28990.95899487,53284.89284592 2026-01-19,02:22:11.000,19,11146471,8565,0,1768789330,13152.38284184,28529.699173319997,53284.962717120005 2026-01-19,02:22:12.000,19,11146495,8405,0,1768789331,13152.31547873999,29913.549129270003,53284.962717120005 2026-01-19,02:22:13.000,19,11146520,7725,0,1768789332,13152.268324569995,29913.57732579,53284.94175576 2026-01-19,02:22:14.000,19,11146544,7765,0,1768789333,13152.26158826,29452.26816033,53284.87887168 2026-01-19,02:22:15.000,19,11146482,8085,0,1768789334,13152.268324569995,34526.45045736,53284.93476864001 2026-01-19,02:22:17.000,19,11146481,8285,0,1768789336,13152.13359836999,27145.91265954,53284.95573000001 2026-01-19,02:22:18.000,19,11146521,8485,0,1768789337,13152.11338943999,32219.982170489995,53284.94175576 2026-01-19,02:22:19.000,19,11146591,8045,0,1768789338,13152.12012575,31297.441380000004,53284.962717120005 2026-01-19,02:22:20.000,19,11146497,8525,0,1768789339,13152.09991682,31297.420232610006,53285.01861408 2026-01-19,02:22:21.000,19,11146473,8325,0,1768789340,13152.12012575,28068.467548290006,53285.0954724 2026-01-19,02:22:22.000,19,11146542,7805,0,1768789341,13152.126862059995,31758.743496330004,53285.0605368 2026-01-19,02:22:23.000,19,11146520,7885,0,1768789342,13152.126862059995,25300.753538129997,53285.03957544 2026-01-19,02:22:24.000,19,11146457,8085,0,1768789343,13152.14033468,28991.036535299994,53285.04656256 2026-01-19,02:22:25.000,19,11146483,8325,0,1768789344,13152.147070989995,32220.052661790003,53285.081498160005 2026-01-19,02:22:26.000,19,11146516,7765,0,1768789345,13152.147070989995,29452.345700759994,53285.10245952001 2026-01-19,02:22:28.000,19,11146524,7965,0,1768789347,13152.11338943999,29452.472585099997,53285.19329208001 2026-01-19,02:22:29.000,19,11146522,7965,0,1768789348,13152.07970789,24378.353730240007,53285.081498160005 2026-01-19,02:22:30.000,19,11146565,8405,0,1768789349,13152.05276264999,31297.666952159998,53285.130408000005 2026-01-19,02:22:31.000,19,11146515,8165,0,1768789350,13151.99887217,33604.18458294,53285.22124056001 2026-01-19,02:22:32.000,19,11146484,7845,0,1768789351,13151.965190619994,30836.428278000007,53285.15835648 2026-01-19,02:22:33.000,19,11146467,8565,0,1768789352,13151.904563829994,32681.657890710005,53285.21425344 2026-01-19,02:22:34.000,19,11146548,7965,0,1768789353,13151.870882279989,27146.145280829995,53285.15835648 2026-01-19,02:22:35.000,19,11146518,8125,0,1768789354,13151.776573939998,28530.00933504,53285.10944664 2026-01-19,02:22:36.000,19,11146513,8565,0,1768789355,13151.796782869998,30375.175505580002,53285.2352148 2026-01-19,02:22:37.000,19,11146496,7965,0,1768789356,13151.749628699989,33142.98820356,53285.1653436 2026-01-19,02:22:39.000,19,11146489,8565,0,1768789358,13151.682265599993,28991.353746149995,53285.22124056001 2026-01-19,02:22:40.000,19,11146464,7925,0,1768789359,13151.641847739993,27607.517888460003,53285.249189040005 2026-01-19,02:22:41.000,19,11146564,8165,0,1768789360,13151.635111429998,29913.922733159998,53285.20726632 2026-01-19,02:22:42.000,19,11146523,8445,0,1768789361,13151.608166190003,30375.18255471,53285.151369360006 2026-01-19,02:22:43.000,19,11146491,8325,0,1768789362,13151.581220949993,33604.16343555,53285.179317840004 2026-01-19,02:22:44.000,19,11146573,8085,0,1768789363,13151.567748330002,27607.433298899996,53285.28412464 2026-01-19,02:22:45.000,19,11146557,8525,0,1768789364,13151.527330470002,28530.016384169998,53285.249189040005 2026-01-19,02:22:46.000,19,11146487,8125,0,1768789365,13151.480176299992,32681.587399409997,53285.20726632 2026-01-19,02:22:47.000,19,11146526,8085,0,1768789366,13151.406076890002,28530.00933504,53285.25617616 2026-01-19,02:22:48.000,19,11146518,7845,0,1768789367,13151.379131649992,30375.133210800006,53285.26316328 2026-01-19,02:22:50.000,19,11146492,7765,0,1768789369,13151.305032240001,26684.80086972,53285.27015040001 2026-01-19,02:22:51.000,19,11146528,7965,0,1768789370,13151.224196520001,33142.8331227,53285.19329208001 2026-01-19,02:22:52.000,19,11146480,7805,0,1768789371,13151.18377866,28529.952942000004,53285.19329208001 2026-01-19,02:22:53.000,19,11146531,8485,0,1768789372,13151.150097109996,30375.119112540007,53285.305086 2026-01-19,02:22:54.000,19,11146559,8245,0,1768789373,13151.06252508,30836.435327130006,53285.27015040001 2026-01-19,02:22:55.000,19,11146500,7885,0,1768789374,13151.01537090999,30836.414179739993,53285.33303448 2026-01-19,02:22:56.000,19,11146516,8125,0,1768789375,13150.968216739995,34065.44440449,53285.29111176001 2026-01-19,02:22:57.000,19,11146598,8045,0,1768789376,13150.91432625999,31759.032510660007,53285.249189040005 2026-01-19,02:22:58.000,19,11146363,8285,0,1768789377,13150.89411732999,28991.248009200004,53285.28412464 2026-01-19,02:22:59.000,19,11146342,7685,0,1768789378,13150.82001792,33604.19163207,53285.33303448 2026-01-19,02:23:01.000,19,11146522,7605,0,1768789380,13150.806545299994,24378.45241806,53285.22822768 2026-01-19,02:23:02.000,19,11146538,8085,0,1768789381,13150.698764339999,28068.805906530004,53285.25617616 2026-01-19,02:23:03.000,19,11146541,8405,0,1768789382,13150.685291719994,33604.29031989,53285.26316328 2026-01-19,02:23:04.000,19,11146324,7645,0,1768789383,13150.678555409999,27146.187575610005,53285.26316328 2026-01-19,02:23:05.000,19,11146521,8125,0,1768789384,13150.638137549999,32220.42626568,53285.25617616 2026-01-19,02:23:06.000,19,11146560,7845,0,1768789385,13150.604455999994,31297.878426059993,53285.27713752 2026-01-19,02:23:07.000,19,11146477,8445,0,1768789386,13150.604455999994,31297.843180409996,53285.298098880005 2026-01-19,02:23:08.000,19,11146519,8245,0,1768789387,13150.617928619999,25762.365816179998,53285.22822768 2026-01-19,02:23:09.000,19,11146559,8245,0,1768789388,13150.644873859994,31297.892524320006,53285.29111176001 2026-01-19,02:23:10.000,19,11146517,8165,0,1768789389,13150.651610169989,29452.719304650003,53285.20726632 2026-01-19,02:23:12.000,19,11146516,7765,0,1768789391,13150.725709579994,32681.86231548,53285.2352148 2026-01-19,02:23:13.000,19,11146509,8565,0,1768789392,13150.725709579994,31297.94891736,53285.27015040001 2026-01-19,02:23:14.000,19,11146433,8245,0,1768789393,13150.739182199999,30836.745488850007,53285.28412464 2026-01-19,02:23:15.000,19,11146526,7805,0,1768789394,13150.718973269999,34065.881450550005,53285.27713752 2026-01-19,02:23:16.000,19,11146517,8525,0,1768789395,13150.73244588999,28530.389988060007,53285.27015040001 2026-01-19,02:23:17.000,19,11146529,8605,0,1768789396,13150.71223695999,28530.432282840004,53285.28412464 2026-01-19,02:23:18.000,19,11146558,7765,0,1768789397,13150.678555409999,28991.79079221,53285.31906024001 2026-01-19,02:23:19.000,19,11146494,7885,0,1768789398,13150.651610169989,29914.331582700004,53285.25617616 2026-01-19,02:23:20.000,19,11146517,8365,0,1768789399,13150.631401239989,28530.46047936,53285.298098880005 2026-01-19,02:23:21.000,19,11146544,8085,0,1768789400,13150.611192309989,26224.041536400007,53285.305086 2026-01-19,02:23:23.000,19,11146484,7885,0,1768789402,13150.530356589989,31298.223833430005,53285.298098880005 2026-01-19,02:23:24.000,19,11146539,8405,0,1768789403,13150.489938729988,31298.195636909993,53285.27713752 2026-01-19,02:23:25.000,19,11146527,8205,0,1768789404,13150.496675039998,32682.059691119997,53285.27713752 2026-01-19,02:23:26.000,19,11146522,8005,0,1768789405,13150.503411349993,30375.549109469997,53285.249189040005 2026-01-19,02:23:27.000,19,11146543,8565,0,1768789406,13150.409103010003,34065.85325403001,53285.25617616 2026-01-19,02:23:28.000,19,11146511,8205,0,1768789407,13150.415839319998,28991.6004657,53285.27015040001 2026-01-19,02:23:29.000,19,11146502,8005,0,1768789408,13150.422575629993,32220.672985230005,53285.27713752 2026-01-19,02:23:30.000,19,11146474,7925,0,1768789409,13150.415839319998,24840.04354872,53285.33303448 2026-01-19,02:23:31.000,19,11146465,8285,0,1768789410,13150.429311939988,34988.337651480004,53285.249189040005 2026-01-19,02:23:32.000,19,11146539,8085,0,1768789411,13150.462993489993,31759.27923021,53285.305086 2026-01-19,02:23:34.000,19,11146467,8045,0,1768789413,13150.503411349993,31298.089899960003,53285.24220192001 2026-01-19,02:23:35.000,19,11146530,7805,0,1768789414,13150.476466109998,31298.082850830004,53285.249189040005 2026-01-19,02:23:36.000,19,11146533,8325,0,1768789415,13150.489938729988,26685.216768390004,53285.24220192001 2026-01-19,02:23:37.000,19,11146506,8085,0,1768789416,13150.503411349993,33143.29836528,53285.21425344 2026-01-19,02:23:38.000,19,11146486,7925,0,1768789417,13150.550565519989,31759.41316368,53285.298098880005 2026-01-19,02:23:39.000,19,11146476,8045,0,1768789418,13150.530356589989,34527.14832122999,53285.26316328 2026-01-19,02:23:40.000,19,11146520,7805,0,1768789419,13150.543829209993,25762.619584860004,53285.27015040001 2026-01-19,02:23:41.000,19,11146456,7805,0,1768789420,13150.543829209993,27146.497737330006,53285.31906024001 2026-01-19,02:23:42.000,19,11146481,8405,0,1768789421,13150.523620279993,27146.462491679995,53285.28412464 2026-01-19,02:23:43.000,19,11146514,7765,0,1768789422,13150.523620279993,28530.340644149997,53285.27015040001 2026-01-19,02:23:45.000,19,11146491,8245,0,1768789424,13150.516883969998,29452.994220720007,53285.26316328 2026-01-19,02:23:46.000,19,11146522,7805,0,1768789425,13150.469729799988,28530.397037190007,53285.26316328 2026-01-19,02:23:47.000,19,11146511,8645,0,1768789426,13150.476466109998,23917.46046345,53285.31906024001 2026-01-19,02:23:48.000,19,11146514,7845,0,1768789427,13150.476466109998,30836.851225799997,53285.21425344 2026-01-19,02:23:49.000,19,11146436,8125,0,1768789428,13150.442784559993,24378.76257978,53285.151369360006 2026-01-19,02:23:50.000,19,11146494,7925,0,1768789429,13150.476466109998,32682.02444547,53285.18630496 2026-01-19,02:23:51.000,19,11146543,8285,0,1768789430,13150.489938729988,34065.867352290006,53285.22124056001 2026-01-19,02:23:52.000,19,11146488,8045,0,1768789431,13150.456257179998,30375.626649900005,53285.249189040005 2026-01-19,02:23:53.000,19,11146502,8005,0,1768789432,13150.476466109998,28069.207706939997,53285.15835648 2026-01-19,02:23:54.000,19,11146507,8325,0,1768789433,13150.496675039998,31759.540048020004,53285.20726632 2026-01-19,02:23:56.000,19,11146532,7645,0,1768789435,13150.611192309989,29453.128154189995,53285.18630496 2026-01-19,02:23:57.000,19,11146514,8005,0,1768789436,13150.624664929994,26685.4070949,53285.2352148 2026-01-19,02:23:58.000,19,11146494,8125,0,1768789437,13150.671819099989,29914.5430566,53285.1653436 2026-01-19,02:23:59.000,19,11146496,8045,0,1768789438,13150.725709579994,27146.765604269996,53285.15835648 2026-01-19,02:24:00.000,19,11146515,8445,0,1768789439,13150.82001792,33604.896545070005,53285.21425344 2026-01-19,02:24:01.000,19,11146482,7765,0,1768789440,13150.85369946999,32221.05363825,53285.17233072001 2026-01-19,02:24:02.000,19,11146497,8405,0,1768789441,13150.90085364,33605.009331149995,53285.151369360006 2026-01-19,02:24:03.000,19,11146496,7925,0,1768789442,13150.89411732999,27146.906586869998,53285.200279200006 2026-01-19,02:24:04.000,19,11146491,8325,0,1768789443,13150.92106257,26224.379894640006,53285.18630496 2026-01-19,02:24:05.000,19,11146496,7565,0,1768789444,13150.927798879995,31298.682026880007,53285.151369360006 2026-01-19,02:24:07.000,19,11146455,8365,0,1768789446,13150.968216739995,27608.384931449997,53285.22124056001 2026-01-19,02:24:08.000,19,11146490,7885,0,1768789447,13150.9412715,34527.817988580005,53285.26316328 2026-01-19,02:24:09.000,19,11146503,8325,0,1768789448,13150.90085364,29914.916660489995,53285.27713752 2026-01-19,02:24:10.000,19,11146466,7645,0,1768789449,13150.86043578,31298.837107739993,53285.20726632 2026-01-19,02:24:11.000,19,11146490,7885,0,1768789450,13150.826754229995,28992.39701739,53285.17233072001 2026-01-19,02:24:12.000,19,11146490,8085,0,1768789451,13150.83349053999,27608.624601870004,53285.21425344 2026-01-19,02:24:13.000,19,11146528,7765,0,1768789452,13150.786336369994,26685.999221820006,53285.22124056001 2026-01-19,02:24:14.000,19,11146486,7925,0,1768789453,13150.77960006,30837.711219660006,53285.22822768 2026-01-19,02:24:15.000,19,11146508,8085,0,1768789454,13150.79980899,28531.28522757,53285.2352148 2026-01-19,02:24:16.000,19,11146511,8405,0,1768789455,13150.77286374999,31760.37889449,53285.19329208001 2026-01-19,02:24:18.000,19,11146485,8125,0,1768789457,13150.79307267999,24379.71421233,53285.130408000005 2026-01-19,02:24:19.000,19,11146516,7725,0,1768789458,13150.79980899,27608.8431249,53285.18630496 2026-01-19,02:24:20.000,19,11146534,7885,0,1768789459,13150.81328160999,26686.260039629997,53285.1653436 2026-01-19,02:24:21.000,19,11146459,8405,0,1768789460,13150.806545299994,29454.150278040004,53285.22124056001 2026-01-19,02:24:22.000,19,11146454,7965,0,1768789461,13150.82001792,29454.143228910005,53285.26316328 2026-01-19,02:24:23.000,19,11146543,8245,0,1768789462,13150.86043578,27609.019353149997,53285.26316328 2026-01-19,02:24:24.000,19,11146474,7965,0,1768789463,13150.89411732999,30376.80385461,53285.18630496 2026-01-19,02:24:25.000,19,11146459,8245,0,1768789464,13150.87390839999,28070.391960780005,53285.22124056001 2026-01-19,02:24:26.000,19,11146470,8085,0,1768789465,13150.867172089995,29454.305358900005,53285.20726632 2026-01-19,02:24:27.000,19,11146498,7725,0,1768789466,13150.9412715,27147.86526855,53285.18630496 2026-01-19,02:24:29.000,19,11146502,7885,0,1768789468,13150.98168936,29454.418144979994,53285.10944664 2026-01-19,02:24:30.000,19,11146463,8325,0,1768789469,13151.008634599995,29915.790752610003,53285.14438224001 2026-01-19,02:24:31.000,19,11146474,7925,0,1768789470,13151.04231615,29915.80485087,53285.18630496 2026-01-19,02:24:32.000,19,11146498,8125,0,1768789471,13151.069261389996,32222.32248165,53285.13739512 2026-01-19,02:24:33.000,19,11146531,8445,0,1768789472,13151.089470319996,25302.889424520006,53285.200279200006 2026-01-19,02:24:34.000,19,11146428,7845,0,1768789473,13151.150097109996,29915.931735210004,53285.15835648 2026-01-19,02:24:35.000,19,11146449,8125,0,1768789474,13151.1433608,29915.98107912,53285.17233072001 2026-01-19,02:24:36.000,19,11146504,7845,0,1768789475,13151.18377866,29916.023373899996,53285.13739512 2026-01-19,02:24:37.000,19,11146454,8405,0,1768789476,13151.210723899996,34990.367800919994,53285.11643376 2026-01-19,02:24:38.000,19,11146531,8365,0,1768789477,13151.197251279991,25303.058603640005,53285.0954724 2026-01-19,02:24:40.000,19,11146466,7845,0,1768789479,13151.170306039996,32683.906563180004,53285.1653436 2026-01-19,02:24:41.000,19,11146450,7925,0,1768789480,13151.129888179996,32222.674938149998,53285.22124056001 2026-01-19,02:24:42.000,19,11146495,8445,0,1768789481,13151.11641555999,28532.24390925,53285.17233072001 2026-01-19,02:24:43.000,19,11146471,8205,0,1768789482,13151.08273401,29916.12911085,53285.1653436 2026-01-19,02:24:44.000,19,11146512,7885,0,1768789483,13151.049052459995,29454.883387559996,53285.15835648 2026-01-19,02:24:45.000,19,11146476,8005,0,1768789484,13151.008634599995,23919.243893339997,53285.15835648 2026-01-19,02:24:46.000,19,11146459,8325,0,1768789485,13150.95474411999,30377.473521959997,53285.18630496 2026-01-19,02:24:47.000,19,11146474,8005,0,1768789486,13150.90085364,29454.862240169998,53285.17233072001 2026-01-19,02:24:48.000,19,11146472,8085,0,1768789487,13150.91432625999,30377.45237457,53285.130408000005 2026-01-19,02:24:49.000,19,11146482,7965,0,1768789488,13150.85369946999,32683.913612310003,53285.08848528 2026-01-19,02:24:51.000,19,11146518,7845,0,1768789490,13150.846963159995,27609.583283550004,53285.13739512 2026-01-19,02:24:52.000,19,11146515,8565,0,1768789491,13150.89411732999,30377.332539359995,53285.08848528 2026-01-19,02:24:53.000,19,11146471,8285,0,1768789492,13150.9412715,37296.88543169999,53285.07451104001 2026-01-19,02:24:54.000,19,11146441,8125,0,1768789493,13150.98168936,30838.712196120003,53285.011626960004 2026-01-19,02:24:55.000,19,11146492,7885,0,1768789494,13151.03557983999,26225.71922934,53285.0605368 2026-01-19,02:24:56.000,19,11146516,7885,0,1768789495,13151.10294294,29916.14320911,53285.04656256 2026-01-19,02:24:57.000,19,11146459,8485,0,1768789496,13151.18377866,30838.74744177,53285.05354968001 2026-01-19,02:24:58.000,19,11146509,8205,0,1768789497,13151.230932829996,29916.206651279994,53285.08848528 2026-01-19,02:24:59.000,19,11146529,8205,0,1768789498,13151.325241170001,28532.37784272,53284.9906656 2026-01-19,02:25:00.000,19,11146443,8485,0,1768789499,13151.358922719992,31761.50675529,53284.94175576 2026-01-19,02:25:02.000,19,11146512,7845,0,1768789501,13151.399340579992,29916.347633879996,53285.011626960004 2026-01-19,02:25:03.000,19,11146503,8365,0,1768789502,13151.419549509992,30377.635651949997,53285.06752392 2026-01-19,02:25:04.000,19,11146497,8285,0,1768789503,13151.446494750002,29455.087812330006,53285.02560120001 2026-01-19,02:25:05.000,19,11146485,8325,0,1768789504,13151.486912610002,29455.094861460006,53285.00463984001 2026-01-19,02:25:06.000,19,11146517,8285,0,1768789505,13151.486912610002,32684.26606881,53285.032588320006 2026-01-19,02:25:07.000,19,11146526,7685,0,1768789506,13151.486912610002,27609.992133089996,53284.983678480006 2026-01-19,02:25:08.000,19,11146476,8325,0,1768789507,13151.466703680002,30377.74843803,53284.95573000001 2026-01-19,02:25:09.000,19,11146491,8405,0,1768789508,13151.480176299992,29916.509763869995,53285.00463984001 2026-01-19,02:25:10.000,19,11146510,7845,0,1768789509,13151.540803089993,28532.659807920005,53285.03957544 2026-01-19,02:25:11.000,19,11146527,8245,0,1768789510,13151.547539400002,27610.083771780002,53285.08848528 2026-01-19,02:25:13.000,19,11146491,8325,0,1768789512,13151.614902499998,29455.362728399996,53285.00463984001 2026-01-19,02:25:14.000,19,11146501,8205,0,1768789513,13151.608166190003,24842.376810750007,53284.9906656 2026-01-19,02:25:15.000,19,11146520,7925,0,1768789514,13151.581220949993,31761.943801350004,53285.032588320006 2026-01-19,02:25:16.000,19,11146551,8325,0,1768789515,13151.621638809993,34068.51077604,53285.06752392 2026-01-19,02:25:17.000,19,11146533,8005,0,1768789516,13151.702474529993,30839.424158249996,53285.0605368 2026-01-19,02:25:18.000,19,11146492,8005,0,1768789517,13151.722683459993,29455.581251430005,53285.02560120001 2026-01-19,02:25:19.000,19,11146516,7925,0,1768789518,13151.742892389993,29455.609447950003,53285.08848528 2026-01-19,02:25:20.000,19,11146520,7925,0,1768789519,13151.722683459993,30378.284171909996,53285.05354968001 2026-01-19,02:25:21.000,19,11146541,8485,0,1768789520,13151.763101319993,28533.04751007,53285.081498160005 2026-01-19,02:25:22.000,19,11146354,8085,0,1768789521,13151.769837629989,32684.822950079993,53285.05354968001 2026-01-19,02:25:24.000,19,11146521,8285,0,1768789523,13151.742892389993,29917.066645140003,53285.0605368 2026-01-19,02:25:25.000,19,11146515,8045,0,1768789524,13151.756365009998,29917.059596010004,53285.07451104001 2026-01-19,02:25:26.000,19,11146531,8205,0,1768789525,13151.722683459993,30839.69907432,53285.08848528 2026-01-19,02:25:27.000,19,11146507,8325,0,1768789526,13151.689001909988,28994.434215960006,53285.04656256 2026-01-19,02:25:28.000,19,11146537,8125,0,1768789527,13151.675529289998,28533.082755719995,53285.05354968001 2026-01-19,02:25:29.000,19,11146516,7725,0,1768789528,13151.655320359998,28994.377822919996,53285.03957544 2026-01-19,02:25:30.000,19,11146565,8325,0,1768789529,13151.587957260002,27610.400982630003,53285.10245952001 2026-01-19,02:25:31.000,19,11146513,8285,0,1768789530,13151.567748330002,29916.960908189998,53285.07451104001 2026-01-19,02:25:32.000,19,11146491,8365,0,1768789531,13151.540803089993,30839.54399346,53285.0954724 2026-01-19,02:25:33.000,19,11146543,8085,0,1768789532,13151.540803089993,25303.91154837,53285.05354968001 2026-01-19,02:25:35.000,19,11146490,7645,0,1768789534,13151.473439989997,29455.65174273,53285.07451104001 2026-01-19,02:25:36.000,19,11146532,7725,0,1768789535,13151.446494750002,29917.017301230007,53285.081498160005 2026-01-19,02:25:37.000,19,11146528,8045,0,1768789536,13151.493648919997,30378.432203639997,53285.11643376 2026-01-19,02:25:38.000,19,11146511,8205,0,1768789537,13151.520594159992,31301.085780210007,53285.10245952001 2026-01-19,02:25:39.000,19,11146477,8005,0,1768789538,13151.520594159992,31762.528879139994,53285.08848528 2026-01-19,02:25:40.000,19,11146544,8045,0,1768789539,13151.527330470002,32223.908535900002,53285.081498160005 2026-01-19,02:25:41.000,19,11146540,7805,0,1768789540,13151.574484639998,35453.17138194,53285.12342088001 2026-01-19,02:25:42.000,19,11146513,8645,0,1768789541,13151.641847739993,27611.05655172,53285.081498160005 2026-01-19,02:25:43.000,19,11146532,7565,0,1768789542,13151.655320359998,34992.101886899996,53285.06752392 2026-01-19,02:25:44.000,19,11146492,7845,0,1768789543,13151.722683459993,28995.13207983,53285.0605368 2026-01-19,02:25:46.000,19,11146446,8045,0,1768789545,13151.850673349989,27611.39490996,53285.18630496 2026-01-19,02:25:47.000,19,11146511,8125,0,1768789546,13151.924772759994,32685.795730020007,53285.151369360006 2026-01-19,02:25:48.000,19,11146470,7805,0,1768789547,13151.97192692999,26688.79772643,53285.22124056001 2026-01-19,02:25:49.000,19,11146482,7805,0,1768789548,13152.07970789,28534.034388269996,53285.1653436 2026-01-19,02:25:50.000,19,11146531,8485,0,1768789549,13152.16054361,28072.788664980006,53285.200279200006 2026-01-19,02:25:51.000,19,11146522,7885,0,1768789550,13152.26158826,30840.636608610002,53285.19329208001 2026-01-19,02:25:52.000,19,11146488,7965,0,1768789551,13152.355896599991,30840.657756,53285.26316328 2026-01-19,02:25:53.000,19,11146496,8045,0,1768789552,13152.389578149996,26227.587248790005,53285.18630496 2026-01-19,02:25:54.000,19,11146487,8325,0,1768789553,13152.443468630001,29456.645670059996,53285.25617616 2026-01-19,02:25:55.000,19,11146447,8405,0,1768789554,13152.477150179991,28995.364701119994,53285.20726632 2026-01-19,02:25:57.000,19,11146533,8165,0,1768789556,13152.578194829992,29456.60337528,53285.20726632 2026-01-19,02:25:58.000,19,11146473,8405,0,1768789557,13152.598403759992,27150.07869537,53285.28412464 2026-01-19,02:25:59.000,19,11146433,8365,0,1768789558,13152.632085309997,32224.451318909996,53285.26316328 2026-01-19,02:26:00.000,19,11146485,8365,0,1768789559,13152.625349000002,27611.3808117,53285.22822768 2026-01-19,02:26:01.000,19,11146478,7765,0,1768789560,13152.645557930002,28072.591289339995,53285.28412464 2026-01-19,02:26:02.000,19,11146482,8285,0,1768789561,13152.645557930002,31301.762496690004,53285.28412464 2026-01-19,02:26:03.000,19,11146441,8525,0,1768789562,13152.625349000002,29456.490589199995,53285.38194432 2026-01-19,02:26:04.000,19,11146509,8285,0,1768789563,13152.645557930002,29917.73631249,53285.31906024001 2026-01-19,02:26:05.000,19,11146537,8405,0,1768789564,13152.625349000002,30840.36169254,53285.305086 2026-01-19,02:26:06.000,19,11146479,8285,0,1768789565,13152.611876379997,31301.684956259996,53285.29111176001 2026-01-19,02:26:08.000,19,11146464,7685,0,1768789567,13152.652294239997,28072.471454130005,53285.29111176001 2026-01-19,02:26:09.000,19,11146492,7965,0,1768789568,13152.685975790002,29917.686968580005,53285.31906024001 2026-01-19,02:26:10.000,19,11146462,8205,0,1768789569,13152.726393650002,29917.785656399996,53285.34002160001 2026-01-19,02:26:11.000,19,11146498,7965,0,1768789570,13152.793756749998,29917.813852919993,53285.27015040001 2026-01-19,02:26:12.000,19,11146496,8165,0,1768789571,13152.847647230003,30840.439232970006,53285.31207312001 2026-01-19,02:26:13.000,19,11146470,8085,0,1768789572,13152.874592469998,33608.32947138,53285.36098296001 2026-01-19,02:26:14.000,19,11146534,7965,0,1768789573,13152.928482949988,28534.041437399996,53285.298098880005 2026-01-19,02:26:15.000,19,11146474,7845,0,1768789574,13152.962164499993,32224.451318909996,53285.38893144001 2026-01-19,02:26:16.000,19,11146456,7885,0,1768789575,13153.009318669989,34992.39795036,53285.367970080006 2026-01-19,02:26:17.000,19,11146455,8685,0,1768789576,13153.029527599989,27611.479499520006,53285.31207312001 2026-01-19,02:26:19.000,19,11146480,8085,0,1768789578,13153.144044869994,30840.64365774,53285.39591856 2026-01-19,02:26:20.000,19,11146475,8445,0,1768789579,13153.164253799994,27611.479499520006,53285.42386704 2026-01-19,02:26:21.000,19,11146512,7845,0,1768789580,13153.204671659994,29917.990081170006,53285.367970080006 2026-01-19,02:26:22.000,19,11146490,7925,0,1768789581,13153.23161689999,29456.723210490003,53285.39591856 2026-01-19,02:26:23.000,19,11146423,8565,0,1768789582,13153.224880589994,30379.285148370007,53285.4448284 2026-01-19,02:26:24.000,19,11146468,7805,0,1768789583,13153.204671659994,29456.60337528,53285.416879920005 2026-01-19,02:26:25.000,19,11146541,8285,0,1768789584,13153.184462729994,28533.921602190007,53285.40989280001 2026-01-19,02:26:26.000,19,11146513,8365,0,1768789585,13153.177726419999,24382.146162179997,53285.4448284 2026-01-19,02:26:27.000,19,11146512,8005,0,1768789586,13153.157517489999,25304.658756150006,53285.45181552 2026-01-19,02:26:28.000,19,11146427,8405,0,1768789587,13153.11036331999,29456.391901380004,53285.50771248001 2026-01-19,02:26:30.000,19,11146522,7845,0,1768789589,13153.056472839999,27611.042453460002,53285.47976400001 2026-01-19,02:26:31.000,19,11146492,7845,0,1768789590,13153.036263909999,28994.913556800006,53285.49373824 2026-01-19,02:26:32.000,19,11146525,8445,0,1768789591,13153.009318669989,29917.489592939994,53285.54264808 2026-01-19,02:26:33.000,19,11146405,8165,0,1768789592,13152.935219259998,31762.705107390007,53285.50072536 2026-01-19,02:26:34.000,19,11146515,8285,0,1768789593,13152.854383539998,32223.979027199995,53285.48675112001 2026-01-19,02:26:35.000,19,11146448,7885,0,1768789594,13152.813965679998,29917.538936850004,53285.45880264001 2026-01-19,02:26:36.000,19,11146467,8205,0,1768789595,13152.739866269992,31762.754451300003,53285.514699600004 2026-01-19,02:26:37.000,19,11146440,7845,0,1768789596,13152.739866269992,34069.342573379996,53285.49373824 2026-01-19,02:26:38.000,19,11146471,8565,0,1768789597,13152.699448409992,36375.83200764,53285.50072536 2026-01-19,02:26:39.000,19,11146458,7925,0,1768789598,13152.692712099997,28072.344569790002,53285.47976400001 2026-01-19,02:26:41.000,19,11146460,8085,0,1768789600,13152.692712099997,33608.209636169995,53285.465789760005 2026-01-19,02:26:42.000,19,11146493,8525,0,1768789601,13152.632085309997,28072.450306740007,53285.43784128001 2026-01-19,02:26:43.000,19,11146464,7965,0,1768789602,13152.638821619992,29456.476490939996,53285.4448284 2026-01-19,02:26:44.000,19,11146479,8125,0,1768789603,13152.618612689992,32685.640649160006,53285.43085416 2026-01-19,02:26:45.000,19,11146501,8485,0,1768789604,13152.625349000002,28995.160276349998,53285.40989280001 2026-01-19,02:26:46.000,19,11146479,8405,0,1768789605,13152.645557930002,28533.81586524,53285.43784128001 2026-01-19,02:26:47.000,19,11146435,8405,0,1768789606,13152.625349000002,28995.11798157,53285.43085416 2026-01-19,02:26:48.000,19,11146470,7925,0,1768789607,13152.659030549992,27611.105895629997,53285.45880264001 2026-01-19,02:26:49.000,19,11146516,8005,0,1768789608,13152.672503169997,30378.904495349998,53285.465789760005 2026-01-19,02:26:50.000,19,11146457,8245,0,1768789609,13152.679239479992,27149.726238870004,53285.43784128001 2026-01-19,02:26:52.000,19,11146496,7885,0,1768789611,13152.746602580002,26688.388876890007,53285.43085416 2026-01-19,02:26:53.000,19,11146450,7805,0,1768789612,13152.753338889997,32224.049518500004,53285.45880264001 2026-01-19,02:26:54.000,19,11146477,8405,0,1768789613,13152.780284129993,28072.267029359995,53285.38893144001 2026-01-19,02:26:55.000,19,11146525,8205,0,1768789614,13152.766811510002,30840.086776469994,53285.36098296001 2026-01-19,02:26:56.000,19,11146472,8045,0,1768789615,13152.766811510002,28533.51275265,53285.52867384001 2026-01-19,02:26:57.000,19,11146508,8045,0,1768789616,13152.793756749998,31301.374794539995,53285.416879920005 2026-01-19,02:26:58.000,19,11146480,7925,0,1768789617,13152.793756749998,28533.52685091,53285.347008720004 2026-01-19,02:26:59.000,19,11146476,8045,0,1768789618,13152.813965679998,29456.12403444,53285.48675112001 2026-01-19,02:27:00.000,19,11146451,8405,0,1768789619,13152.787020440002,31301.374794539995,53285.367970080006 2026-01-19,02:27:01.000,19,11146489,8805,0,1768789620,13152.793756749998,31762.726254780006,53285.367970080006 2026-01-19,02:27:03.000,19,11146457,8405,0,1768789622,13152.780284129993,27149.74738626,53285.40290568 2026-01-19,02:27:04.000,19,11146465,8405,0,1768789623,13152.766811510002,27149.77558278,53285.3749572 2026-01-19,02:27:05.000,19,11146513,8165,0,1768789624,13152.800493059993,26227.136104470002,53285.40290568 2026-01-19,02:27:06.000,19,11146404,7845,0,1768789625,13152.827438300003,29456.28616443,53285.40989280001 2026-01-19,02:27:07.000,19,11146456,8125,0,1768789626,13152.780284129993,26688.45936819,53285.33303448 2026-01-19,02:27:08.000,19,11146507,8285,0,1768789627,13152.820701989993,26227.136104470002,53285.33303448 2026-01-19,02:27:09.000,19,11146468,8045,0,1768789628,13152.813965679998,31301.46643323,53285.305086 2026-01-19,02:27:10.000,19,11146475,8525,0,1768789629,13152.813965679998,30378.834004050004,53285.31906024001 2026-01-19,02:27:11.000,19,11146447,8485,0,1768789630,13152.793756749998,30378.798758400008,53285.298098880005 2026-01-19,02:27:12.000,19,11146496,7885,0,1768789631,13152.793756749998,29456.11698531,53285.29111176001 2026-01-19,02:27:14.000,19,11146424,8165,0,1768789633,13152.820701989993,28533.421113959994,53285.27713752 2026-01-19,02:27:15.000,19,11146507,8485,0,1768789634,13152.793756749998,31301.15627151,53285.31906024001 2026-01-19,02:27:16.000,19,11146516,7685,0,1768789635,13152.813965679998,31301.106927600005,53285.28412464 2026-01-19,02:27:17.000,19,11146495,8525,0,1768789636,13152.760075199993,27149.28919281,53285.298098880005 2026-01-19,02:27:18.000,19,11146464,7845,0,1768789637,13152.726393650002,28071.865228950002,53285.249189040005 2026-01-19,02:27:19.000,19,11146486,7805,0,1768789638,13152.685975790002,31300.951846740005,53285.27713752 2026-01-19,02:27:20.000,19,11146478,7845,0,1768789639,13152.679239479992,27610.527866970006,53285.249189040005 2026-01-19,02:27:21.000,19,11146461,8405,0,1768789640,13152.625349000002,26687.853143009997,53285.29111176001 2026-01-19,02:27:22.000,19,11146488,8125,0,1768789641,13152.591667449997,30378.270073649997,53285.298098880005 2026-01-19,02:27:23.000,19,11146487,8485,0,1768789642,13152.551249589997,29917.017301230007,53285.25617616 2026-01-19,02:27:25.000,19,11146507,8285,0,1768789644,13152.490622799996,23458.801770870006,53285.2352148 2026-01-19,02:27:26.000,19,11146501,8485,0,1768789645,13152.456941249991,28994.525854649997,53285.27015040001 2026-01-19,02:27:27.000,19,11146467,8605,0,1768789646,13152.396314459991,27149.239848900004,53285.24220192001 2026-01-19,02:27:28.000,19,11146494,8045,0,1768789647,13152.33568766999,29455.870265759993,53285.12342088001 2026-01-19,02:27:29.000,19,11146502,7885,0,1768789648,13152.29526980999,29917.137136439997,53285.12342088001 2026-01-19,02:27:30.000,19,11146463,8525,0,1768789649,13152.31547873999,28994.575198560007,53285.1653436 2026-01-19,02:27:31.000,19,11146492,7605,0,1768789650,13152.20096147,28071.970965900007,53285.130408000005 2026-01-19,02:27:32.000,19,11146493,8725,0,1768789651,13152.19422515999,28994.582247690007,53285.08848528 2026-01-19,02:27:33.000,19,11146469,8085,0,1768789652,13152.14033468,32223.697062000007,53285.14438224001 2026-01-19,02:27:34.000,19,11146459,8285,0,1768789653,13152.09318050999,27149.317389329997,53285.10944664 2026-01-19,02:27:36.000,19,11146470,7685,0,1768789655,13152.03929003,35452.73433588,53285.13739512 2026-01-19,02:27:37.000,19,11146498,7965,0,1768789656,13152.0190811,34530.066661050005,53285.12342088001 2026-01-19,02:27:38.000,19,11146512,7805,0,1768789657,13151.965190619994,23920.075690679994,53285.081498160005 2026-01-19,02:27:39.000,19,11146540,7965,0,1768789658,13151.95171799999,30378.333515820006,53285.0954724 2026-01-19,02:27:40.000,19,11146454,7965,0,1768789659,13151.904563829994,27610.44327741,53285.10245952001 2026-01-19,02:27:41.000,19,11146565,8325,0,1768789660,13151.857409659999,31300.972994130003,53284.983678480006 2026-01-19,02:27:42.000,19,11146497,8165,0,1768789661,13151.850673349989,31762.31035611,53284.9906656 2026-01-19,02:27:43.000,19,11146524,7845,0,1768789662,13151.857409659999,29455.827970979997,53285.032588320006 2026-01-19,02:27:44.000,19,11146503,8445,0,1768789663,13151.884354899994,30839.741369099997,53285.01861408 2026-01-19,02:27:45.000,19,11146529,8205,0,1768789664,13151.877618589999,29917.25697165,53285.04656256 2026-01-19,02:27:47.000,19,11146489,8285,0,1768789666,13151.89109120999,25304.320397910007,53284.96970424 2026-01-19,02:27:48.000,19,11146528,7805,0,1768789667,13151.897827519999,24381.730263510006,53284.94175576 2026-01-19,02:27:49.000,19,11146457,8325,0,1768789668,13151.93150906999,32685.365733090002,53284.90682016001 2026-01-19,02:27:50.000,19,11146455,8405,0,1768789669,13151.95171799999,29456.2791153,53284.92778152 2026-01-19,02:27:51.000,19,11146499,8165,0,1768789670,13151.93150906999,31762.888384770005,53284.92778152 2026-01-19,02:27:52.000,19,11146446,8205,0,1768789671,13151.965190619994,33608.13209574,53284.913807280005 2026-01-19,02:27:53.000,19,11146461,8285,0,1768789672,13152.005608479994,28995.11798157,53284.89983304 2026-01-19,02:27:54.000,19,11146539,8085,0,1768789673,13151.99213585999,31301.621514090002,53284.843936080004 2026-01-19,02:27:55.000,19,11146522,7845,0,1768789674,13152.07970789,30379.066625339998,53284.83694896001 2026-01-19,02:27:56.000,19,11146524,8005,0,1768789675,13152.07297157999,30379.080723599996,53284.89983304 2026-01-19,02:27:58.000,19,11146503,8525,0,1768789677,13152.106653129995,26227.30528359,53284.843936080004 2026-01-19,02:27:59.000,19,11146520,7925,0,1768789678,13152.11338943999,25765.946774220007,53284.87188456 2026-01-19,02:28:00.000,19,11146513,8605,0,1768789679,13152.12012575,33146.93571636001,53284.89284592 2026-01-19,02:28:01.000,19,11146501,8045,0,1768789680,13152.167279919995,31301.727251040007,53284.89983304 2026-01-19,02:28:02.000,19,11146492,7965,0,1768789681,13152.20096147,34530.91960578,53284.88585880001 2026-01-19,02:28:03.000,19,11146514,8165,0,1768789682,13152.147070989995,31301.741349300006,53284.815987600006 2026-01-19,02:28:04.000,19,11146364,8325,0,1768789683,13152.14033468,26227.432167930005,53284.89983304 2026-01-19,02:28:05.000,19,11146374,8125,0,1768789684,13152.12012575,37760.133107910005,53284.87887168 2026-01-19,02:28:06.000,19,11146490,7885,0,1768789685,13152.16054361,27611.359664310003,53284.88585880001 2026-01-19,02:28:07.000,19,11146541,8445,0,1768789686,13152.14033468,28534.041437399996,53284.8509232 2026-01-19,02:28:09.000,19,11146529,8125,0,1768789688,13152.106653129995,34069.75847205,53284.8509232 2026-01-19,02:28:10.000,19,11146515,8525,0,1768789689,13152.13359836999,28072.68292803,53284.815987600006 2026-01-19,02:28:11.000,19,11146582,7484,0,1768789690,13152.15380729999,28995.329455469997,53284.843936080004 2026-01-19,02:28:12.000,19,11146505,8405,0,1768789691,13152.14033468,29917.940737259996,53284.843936080004 2026-01-19,02:28:13.000,19,11146504,7845,0,1768789692,13152.106653129995,29456.638620929996,53284.843936080004 2026-01-19,02:28:14.000,19,11146521,8485,0,1768789693,13152.086444199995,29456.709112230004,53284.795026240005 2026-01-19,02:28:15.000,19,11146512,8045,0,1768789694,13152.09318050999,28995.378799380007,53284.80201336 2026-01-19,02:28:16.000,19,11146523,8245,0,1768789695,13152.086444199995,31301.938724940002,53284.82996184 2026-01-19,02:28:17.000,19,11146502,8085,0,1768789696,13152.086444199995,29917.975982910008,53284.69021944001 2026-01-19,02:28:18.000,19,11146511,8485,0,1768789697,13152.066235269995,29917.983032040007,53284.73214216 2026-01-19,02:28:20.000,19,11146470,7685,0,1768789699,13152.03929003,27150.212628840003,53284.73912928001 2026-01-19,02:28:21.000,19,11146497,8285,0,1768789700,13152.025817409994,28534.15422348,53284.76707776001 2026-01-19,02:28:22.000,19,11146472,7925,0,1768789701,13151.99887217,30379.447278360007,53284.73912928001 2026-01-19,02:28:23.000,19,11146484,7845,0,1768789702,13152.005608479994,31302.016265369995,53284.66227096 2026-01-19,02:28:24.000,19,11146499,8365,0,1768789703,13151.97192692999,32224.73328411,53284.69021944001 2026-01-19,02:28:25.000,19,11146484,7925,0,1768789704,13151.938245379999,29456.92058613,53284.66227096 2026-01-19,02:28:26.000,19,11146513,8445,0,1768789705,13151.95171799999,37760.42917136999,53284.69021944001 2026-01-19,02:28:27.000,19,11146475,8325,0,1768789706,13151.958454309999,34069.984044209996,53284.63432248 2026-01-19,02:28:28.000,19,11146519,8445,0,1768789707,13151.97192692999,28995.498634589996,53284.7111808 2026-01-19,02:28:29.000,19,11146540,7845,0,1768789708,13151.958454309999,32685.986056530004,53284.627335360005 2026-01-19,02:28:31.000,19,11146510,7645,0,1768789710,13151.938245379999,28534.224714779994,53284.64130960001 2026-01-19,02:28:32.000,19,11146532,8005,0,1768789711,13151.924772759994,29918.102867249996,53284.65528384 2026-01-19,02:28:33.000,19,11146506,7805,0,1768789712,13151.93150906999,29456.709112230004,53284.59239976 2026-01-19,02:28:34.000,19,11146521,8405,0,1768789713,13151.904563829994,30840.66480513,53284.57143840001 2026-01-19,02:28:35.000,19,11146541,8045,0,1768789714,13151.857409659999,30840.700050779997,53284.55047704001 2026-01-19,02:28:36.000,19,11146489,8445,0,1768789715,13151.850673349989,29456.687964840006,53284.56445128 2026-01-19,02:28:37.000,19,11146519,8165,0,1768789716,13151.816991799999,37298.90853201,53284.50156720001 2026-01-19,02:28:38.000,19,11146512,7845,0,1768789717,13151.803519179994,29456.58927702,53284.55746416 2026-01-19,02:28:39.000,19,11146504,8005,0,1768789718,13151.749628699989,33147.04145331,53284.55047704001 2026-01-19,02:28:40.000,19,11146473,8605,0,1768789719,13151.736156079998,28533.921602190007,53284.49458008 2026-01-19,02:28:42.000,19,11146500,7885,0,1768789721,13151.655320359998,32685.612452639994,53284.410734640005 2026-01-19,02:28:43.000,19,11146455,8405,0,1768789722,13151.635111429998,31301.727251040007,53284.480605840006 2026-01-19,02:28:44.000,19,11146497,8405,0,1768789723,13151.601429879993,27611.183436060004,53284.42470888 2026-01-19,02:28:45.000,19,11146496,8005,0,1768789724,13151.561012019993,26688.543957750007,53284.38278616001 2026-01-19,02:28:46.000,19,11146524,7645,0,1768789725,13151.513857849997,32685.527863080002,53284.36881192 2026-01-19,02:28:47.000,19,11146549,8325,0,1768789726,13151.507121540002,31762.95182694,53284.361824800006 2026-01-19,02:28:48.000,19,11146520,7725,0,1768789727,13151.520594159992,26688.536908619993,53284.38977328 2026-01-19,02:28:49.000,19,11146523,8125,0,1768789728,13151.513857849997,27149.846074080007,53284.37579904 2026-01-19,02:28:50.000,19,11146522,7845,0,1768789729,13151.480176299992,30840.263004720007,53284.30592784001 2026-01-19,02:28:51.000,19,11146523,8445,0,1768789730,13151.473439989997,28995.068637660006,53284.33387632001 2026-01-19,02:28:53.000,19,11146512,7605,0,1768789732,13151.480176299992,33608.110948350004,53284.26400512001 2026-01-19,02:28:54.000,19,11146516,8085,0,1768789733,13151.507121540002,35453.33351193,53284.31990208 2026-01-19,02:28:55.000,19,11146530,8085,0,1768789734,13151.520594159992,27149.76853365,53284.257018 2026-01-19,02:28:56.000,19,11146531,8605,0,1768789735,13151.486912610002,31762.839040859995,53284.26400512001 2026-01-19,02:28:57.000,19,11146515,8125,0,1768789736,13151.527330470002,31301.508728009998,53284.27099224 2026-01-19,02:28:58.000,19,11146464,8005,0,1768789737,13151.547539400002,25304.433183989997,53284.23605664001 2026-01-19,02:28:59.000,19,11146524,7765,0,1768789738,13151.534066779997,29917.468445549996,53284.22906952 2026-01-19,02:29:00.000,19,11146510,8005,0,1768789739,13151.486912610002,31301.438236710004,53284.25003088 2026-01-19,02:29:01.000,19,11146535,8405,0,1768789740,13151.486912610002,31762.648714349998,53284.291953600004 2026-01-19,02:29:02.000,19,11146477,8365,0,1768789741,13151.486912610002,32223.964928939997,53284.243043760005 2026-01-19,02:29:04.000,19,11146449,8285,0,1768789743,13151.439758439992,32685.133111799994,53284.27797936 2026-01-19,02:29:05.000,19,11146490,7885,0,1768789744,13151.446494750002,29917.334512080008,53284.25003088 2026-01-19,02:29:06.000,19,11146518,8085,0,1768789745,13151.439758439992,30839.896449959997,53284.26400512001 2026-01-19,02:29:07.000,19,11146493,8045,0,1768789746,13151.433022129997,30839.85415518,53284.243043760005 2026-01-19,02:29:08.000,19,11146524,7005,0,1768789747,13151.406076890002,32685.097866149998,53284.27797936 2026-01-19,02:29:09.000,19,11146494,8005,0,1768789748,13151.406076890002,30839.769565619994,53284.2220824 2026-01-19,02:29:10.000,19,11146506,7765,0,1768789749,13151.406076890002,27610.697046090005,53284.243043760005 2026-01-19,02:29:11.000,19,11146525,8525,0,1768789750,13151.379131649992,25765.481531640005,53284.25003088 2026-01-19,02:29:12.000,19,11146475,8485,0,1768789751,13151.385867960002,25765.495629900004,53284.27099224 2026-01-19,02:29:13.000,19,11146529,8365,0,1768789752,13151.345450100001,30839.840056920002,53284.16618544001 2026-01-19,02:29:15.000,19,11146488,7565,0,1768789754,13151.305032240001,33607.723246199996,53284.26400512001 2026-01-19,02:29:16.000,19,11146520,7885,0,1768789755,13151.305032240001,28533.37177005,53284.20112104 2026-01-19,02:29:17.000,19,11146511,8325,0,1768789756,13151.257878069991,25765.587268589996,53284.25003088 2026-01-19,02:29:18.000,19,11146517,8245,0,1768789757,13151.224196520001,27149.493617579996,53284.21509528001 2026-01-19,02:29:19.000,19,11146536,7685,0,1768789758,13151.136624489991,26688.198550379995,53284.194133920006 2026-01-19,02:29:20.000,19,11146514,7885,0,1768789759,13151.150097109996,30378.650726670006,53284.22906952 2026-01-19,02:29:21.000,19,11146485,8205,0,1768789760,13151.069261389996,26226.85413927,53284.22906952 2026-01-19,02:29:22.000,19,11146513,8405,0,1768789761,13151.01537090999,26226.910532309994,53284.2220824 2026-01-19,02:29:23.000,19,11146534,7645,0,1768789762,13150.96148043,31301.3184015,53284.27797936 2026-01-19,02:29:24.000,19,11146501,8365,0,1768789763,13150.92106257,28533.456359610005,53284.29894072 2026-01-19,02:29:26.000,19,11146471,7965,0,1768789765,13150.887381019995,30839.889400829998,53284.291953600004 2026-01-19,02:29:27.000,19,11146530,7885,0,1768789766,13150.88064471,33607.70914794,53284.22906952 2026-01-19,02:29:28.000,19,11146476,7845,0,1768789767,13150.887381019995,27610.76048826,53284.173172560004 2026-01-19,02:29:29.000,19,11146570,8005,0,1768789768,13150.907589949995,25765.516777290002,53284.2220824 2026-01-19,02:29:30.000,19,11146486,7885,0,1768789769,13150.95474411999,33607.69504968,53284.15919832 2026-01-19,02:29:31.000,19,11146447,8365,0,1768789770,13150.97495304999,29917.24287339,53284.23605664001 2026-01-19,02:29:32.000,19,11146422,7925,0,1768789771,13151.049052459995,33607.68800055,53284.257018 2026-01-19,02:29:33.000,19,11146491,8405,0,1768789772,13151.136624489991,32223.76050417,53284.243043760005 2026-01-19,02:29:34.000,19,11146503,8325,0,1768789773,13151.224196520001,31301.18446803,53284.31990208 2026-01-19,02:29:35.000,19,11146429,8365,0,1768789774,13151.298295929992,27610.76048826,53284.291953600004 2026-01-19,02:29:37.000,19,11146511,8285,0,1768789776,13151.473439989997,30840.0233343,53284.30592784001 2026-01-19,02:29:38.000,19,11146528,7965,0,1768789777,13151.554275709997,31762.655763479997,53284.340863440004 2026-01-19,02:29:39.000,19,11146513,8445,0,1768789778,13151.648584049988,31301.410040190007,53284.34785056 2026-01-19,02:29:40.000,19,11146487,8285,0,1768789779,13151.715947149998,31762.705107390007,53284.257018 2026-01-19,02:29:41.000,19,11146480,8045,0,1768789780,13151.790046559989,27149.726238870004,53284.28496648001 2026-01-19,02:29:42.000,19,11146529,8285,0,1768789781,13151.837200729999,24381.850098719995,53284.312914960006 2026-01-19,02:29:43.000,19,11146518,7885,0,1768789782,13151.89109120999,28072.295225880007,53284.3967604 2026-01-19,02:29:44.000,19,11146491,8605,0,1768789783,13151.924772759994,34069.342573379996,53284.37579904 2026-01-19,02:29:45.000,19,11146515,8365,0,1768789784,13151.985399549994,28072.36571718,53284.41772176 2026-01-19,02:29:46.000,19,11146466,7805,0,1768789785,13151.99213585999,31301.48053149,53284.43169600001 2026-01-19,02:29:48.000,19,11146456,7965,0,1768789787,13152.03929003,30378.89039709,53284.42470888 2026-01-19,02:29:49.000,19,11146508,8085,0,1768789788,13152.05276264999,26688.44526993,53284.480605840006 2026-01-19,02:29:50.000,19,11146503,8365,0,1768789789,13152.05949896,33607.95586749,53284.47361872001 2026-01-19,02:29:51.000,19,11146481,8205,0,1768789790,13152.07297157999,34991.890413,53284.45265736001 2026-01-19,02:29:52.000,19,11146500,8005,0,1768789791,13152.07297157999,24381.885344370006,53284.45265736001 2026-01-19,02:29:53.000,19,11146540,7925,0,1768789792,13152.09318050999,28072.323422400004,53284.40374752001 2026-01-19,02:29:54.000,19,11146500,7805,0,1768789793,13152.07970789,28072.37276631,53284.43868312 2026-01-19,02:29:55.000,19,11146497,8245,0,1768789794,13152.11338943999,28995.019293749996,53284.49458008 2026-01-19,02:29:56.000,19,11146522,7925,0,1768789795,13152.16054361,28995.054539400007,53284.51554144 2026-01-19,02:29:57.000,19,11146494,8005,0,1768789796,13152.14033468,35453.44629801001,53284.49458008 2026-01-19,02:29:59.000,19,11146507,8325,0,1768789798,13152.20096147,26688.63559644,53284.480605840006 2026-01-19,02:30:00.000,19,11146468,8165,0,1768789799,13152.23464301999,31763.008219979994,53284.508554320004 2026-01-19,02:30:01.000,19,11146504,7965,0,1768789800,13152.27506087999,30379.165313160003,53284.606374 2026-01-19,02:30:02.000,19,11146455,8325,0,1768789801,13152.26158826,30379.20055881,53284.61336112 2026-01-19,02:30:03.000,19,11146519,8085,0,1768789802,13152.28179719,31301.847086249996,53284.55746416 2026-01-19,02:30:04.000,19,11146470,7845,0,1768789803,13152.28179719,31301.882331900008,53284.61336112 2026-01-19,02:30:05.000,19,11146511,8445,0,1768789804,13152.28179719,29917.975982910008,53284.61336112 2026-01-19,02:30:06.000,19,11146503,8205,0,1768789805,13152.308742429996,31301.910528420005,53284.627335360005 2026-01-19,02:30:07.000,19,11146442,7965,0,1768789806,13152.26158826,25304.856131790002,53284.58541264 2026-01-19,02:30:08.000,19,11146539,8685,0,1768789807,13152.268324569995,31301.924626680004,53284.648296720006 2026-01-19,02:30:10.000,19,11146450,7845,0,1768789809,13152.207697779995,34992.3838521,53284.58541264 2026-01-19,02:30:11.000,19,11146498,8245,0,1768789810,13152.187488849995,31301.910528420005,53284.59239976 2026-01-19,02:30:12.000,19,11146536,8125,0,1768789811,13152.17401622999,27611.40195909,53284.59239976 2026-01-19,02:30:13.000,19,11146499,8285,0,1768789812,13152.14033468,23459.577175169994,53284.55746416 2026-01-19,02:30:14.000,19,11146530,7725,0,1768789813,13152.147070989995,28995.343553729996,53284.578425520005 2026-01-19,02:30:15.000,19,11146474,8005,0,1768789814,13152.12012575,28072.725222809997,53284.66925808001 2026-01-19,02:30:16.000,19,11146503,8205,0,1768789815,13152.086444199995,25304.87023005,53284.676245200004 2026-01-19,02:30:17.000,19,11146495,8245,0,1768789816,13152.106653129995,28534.027339139997,53284.65528384 2026-01-19,02:30:18.000,19,11146508,7925,0,1768789817,13152.09318050999,25304.89137744,53284.606374 2026-01-19,02:30:19.000,19,11146468,8165,0,1768789818,13152.12012575,28995.336504599996,53284.63432248 2026-01-19,02:30:21.000,19,11146484,7845,0,1768789820,13152.11338943999,29456.730259620002,53284.66227096 2026-01-19,02:30:22.000,19,11146475,8445,0,1768789821,13152.09318050999,26227.4956101,53284.627335360005 2026-01-19,02:30:23.000,19,11146490,8085,0,1768789822,13152.066235269995,29456.673866580008,53284.68323232 2026-01-19,02:30:24.000,19,11146467,8485,0,1768789823,13152.07297157999,30379.299246630006,53284.65528384 2026-01-19,02:30:25.000,19,11146473,8285,0,1768789824,13152.07297157999,31301.94577407,53284.66925808001 2026-01-19,02:30:26.000,19,11146494,7805,0,1768789825,13152.09991682,31763.26903779,53284.59938688001 2026-01-19,02:30:27.000,19,11146471,8485,0,1768789826,13152.09318050999,34992.41204862,53284.66925808001 2026-01-19,02:30:28.000,19,11146548,7845,0,1768789827,13152.106653129995,32224.514761080005,53284.56445128 2026-01-19,02:30:29.000,19,11146479,8245,0,1768789828,13152.11338943999,34531.025342730005,53284.56445128 2026-01-19,02:30:30.000,19,11146541,8045,0,1768789829,13152.086444199995,31763.128055189998,53284.58541264 2026-01-19,02:30:32.000,19,11146504,7885,0,1768789831,13152.07970789,26688.551006880007,53284.578425520005 2026-01-19,02:30:33.000,19,11146494,8125,0,1768789832,13152.046026339995,28995.068637660006,53284.508554320004 2026-01-19,02:30:34.000,19,11146497,8245,0,1768789833,13152.046026339995,28072.337520660003,53284.47361872001 2026-01-19,02:30:35.000,19,11146464,7885,0,1768789834,13151.99887217,24381.821902199998,53284.459644480004 2026-01-19,02:30:36.000,19,11146533,8245,0,1768789835,13151.958454309999,31762.726254780006,53284.49458008 2026-01-19,02:30:37.000,19,11146461,8485,0,1768789836,13151.97866324,26226.99512187,53284.480605840006 2026-01-19,02:30:38.000,19,11146433,8325,0,1768789837,13151.91130013999,23459.111932590007,53284.508554320004 2026-01-19,02:30:39.000,19,11146499,8485,0,1768789838,13151.89109120999,26226.84709014,53284.42470888 2026-01-19,02:30:40.000,19,11146469,8325,0,1768789839,13151.864145969994,31301.269057590005,53284.38278616001 2026-01-19,02:30:41.000,19,11146470,7765,0,1768789840,13151.790046559989,34530.348626249994,53284.41772176 2026-01-19,02:30:43.000,19,11146307,8365,0,1768789842,13151.736156079998,29917.24287339,53284.31990208 2026-01-19,02:30:44.000,19,11146459,8405,0,1768789843,13151.668792979988,28072.013260680003,53284.38977328 2026-01-19,02:30:45.000,19,11146458,8165,0,1768789844,13151.581220949993,31762.416093060005,53284.41772176 2026-01-19,02:30:46.000,19,11146473,8485,0,1768789845,13151.547539400002,27610.697046090005,53284.38278616001 2026-01-19,02:30:47.000,19,11146483,8445,0,1768789846,13151.500385229992,32223.668865479995,53284.361824800006 2026-01-19,02:30:48.000,19,11146506,7725,0,1768789847,13151.419549509992,25765.403991209998,53284.42470888 2026-01-19,02:30:49.000,19,11146493,8285,0,1768789848,13151.392604269997,29917.172382089993,53284.361824800006 2026-01-19,02:30:50.000,19,11146497,8325,0,1768789849,13151.345450100001,35452.80482718001,53284.35483768001 2026-01-19,02:30:51.000,19,11146501,8485,0,1768789850,13151.298295929992,25765.39694208,53284.35483768001 2026-01-19,02:30:52.000,19,11146465,8365,0,1768789851,13151.237669139991,28994.539952909996,53284.312914960006 2026-01-19,02:30:54.000,19,11146438,7645,0,1768789853,13151.217460209991,28533.20259093,53284.31990208 2026-01-19,02:30:55.000,19,11146452,8005,0,1768789854,13151.190514969996,30378.432203639997,53284.27797936 2026-01-19,02:30:56.000,19,11146510,7965,0,1768789855,13151.20398759,30839.741369099997,53284.243043760005 2026-01-19,02:30:57.000,19,11146445,8285,0,1768789856,13151.210723899996,30378.446301899996,53284.27099224 2026-01-19,02:30:58.000,19,11146526,8045,0,1768789857,13151.257878069991,29917.27106991,53284.33387632001 2026-01-19,02:30:59.000,19,11146476,7845,0,1768789858,13151.284823310001,25765.495629900004,53284.25003088 2026-01-19,02:31:00.000,19,11146491,8605,0,1768789859,13151.318504859992,29917.320413819994,53284.25003088 2026-01-19,02:31:01.000,19,11146499,8325,0,1768789860,13151.372395339997,27149.550010620005,53284.27099224 2026-01-19,02:31:02.000,19,11146496,7925,0,1768789861,13151.446494750002,33607.87127793,53284.31990208 2026-01-19,02:31:03.000,19,11146509,8565,0,1768789862,13151.500385229992,29456.187476609994,53284.28496648001 2026-01-19,02:31:05.000,19,11146525,8165,0,1768789864,13151.561012019993,30378.819905790006,53284.27099224 2026-01-19,02:31:06.000,19,11146469,7325,0,1768789865,13151.621638809993,31762.881335640006,53284.243043760005 2026-01-19,02:31:07.000,19,11146521,8365,0,1768789866,13151.668792979988,30840.270053850007,53284.243043760005 2026-01-19,02:31:08.000,19,11146478,7725,0,1768789867,13151.689001909988,31301.572170180007,53284.27099224 2026-01-19,02:31:09.000,19,11146474,8165,0,1768789868,13151.729419769988,28533.766521330006,53284.27099224 2026-01-19,02:31:10.000,19,11146459,8325,0,1768789869,13151.756365009998,28995.089785050004,53284.36881192 2026-01-19,02:31:11.000,19,11146478,7885,0,1768789870,13151.729419769988,30378.974986650006,53284.340863440004 2026-01-19,02:31:12.000,19,11146535,8285,0,1768789871,13151.729419769988,26688.47346645,53284.25003088 2026-01-19,02:31:13.000,19,11146564,6925,0,1768789872,13151.769837629989,28533.67488264,53284.361824800006 2026-01-19,02:31:14.000,19,11146514,8005,0,1768789873,13151.763101319993,31762.824942599997,53284.312914960006 2026-01-19,02:31:16.000,19,11146526,7565,0,1768789875,13151.702474529993,33607.98406401,53284.340863440004 2026-01-19,02:31:17.000,19,11146488,7045,0,1768789876,13151.715947149998,28533.562096559996,53284.257018 2026-01-19,02:31:18.000,19,11146548,8005,0,1768789877,13151.675529289998,29917.468445549996,53284.312914960006 2026-01-19,02:31:19.000,19,11146540,7685,0,1768789878,13151.635111429998,31301.381843669995,53284.3268892 2026-01-19,02:31:20.000,19,11146516,8165,0,1768789879,13151.682265599993,27610.950814769996,53284.38977328 2026-01-19,02:31:21.000,19,11146511,8325,0,1768789880,13151.662056669993,28072.20358719,53284.34785056 2026-01-19,02:31:22.000,19,11146483,8285,0,1768789881,13151.662056669993,26688.31838559,53284.291953600004 2026-01-19,02:31:23.000,19,11146500,7805,0,1768789882,13151.695738219998,31762.76854956,53284.31990208 2026-01-19,02:31:24.000,19,11146462,7565,0,1768789883,13151.695738219998,30840.122022120006,53284.33387632001 2026-01-19,02:31:25.000,19,11146522,7965,0,1768789884,13151.715947149998,28072.302275010006,53284.27099224 2026-01-19,02:31:27.000,19,11146499,8485,0,1768789886,13151.803519179994,28995.019293749996,53284.28496648001 2026-01-19,02:31:28.000,19,11146504,7845,0,1768789887,13151.843937039994,29917.658772060007,53284.31990208 2026-01-19,02:31:29.000,19,11146551,8445,0,1768789888,13151.864145969994,30379.03137969,53284.312914960006 2026-01-19,02:31:30.000,19,11146495,8245,0,1768789889,13151.864145969994,29456.45534355,53284.36881192 2026-01-19,02:31:31.000,19,11146486,7965,0,1768789890,13151.89109120999,27149.972958419996,53284.291953600004 2026-01-19,02:31:32.000,19,11146516,8005,0,1768789891,13151.958454309999,27611.324418660006,53284.312914960006 2026-01-19,02:31:33.000,19,11146503,8285,0,1768789892,13151.904563829994,29456.638620929996,53284.30592784001 2026-01-19,02:31:34.000,19,11146499,8445,0,1768789893,13151.97192692999,30840.580215570008,53284.194133920006 2026-01-19,02:31:35.000,19,11146486,8005,0,1768789894,13151.93150906999,29456.723210490003,53284.25003088 2026-01-19,02:31:36.000,19,11146495,8525,0,1768789895,13151.965190619994,25766.34857463,53284.243043760005 2026-01-19,02:31:38.000,19,11146512,7805,0,1768789897,13151.95171799999,28072.943745840006,53284.28496648001 2026-01-19,02:31:39.000,19,11146473,8325,0,1768789898,13151.897827519999,31763.480511689995,53284.26400512001 2026-01-19,02:31:40.000,19,11146495,7965,0,1768789899,13151.870882279989,30379.560064439996,53284.30592784001 2026-01-19,02:31:41.000,19,11146484,7845,0,1768789900,13151.837200729999,32686.098842609994,53284.29894072 2026-01-19,02:31:42.000,19,11146531,8405,0,1768789901,13151.850673349989,30840.904475550007,53284.30592784001 2026-01-19,02:31:43.000,19,11146486,8005,0,1768789902,13151.837200729999,28534.337500859998,53284.243043760005 2026-01-19,02:31:44.000,19,11146495,8565,0,1768789903,13151.850673349989,26689.10788815,53284.31990208 2026-01-19,02:31:45.000,19,11146516,8005,0,1768789904,13151.870882279989,26227.777575300002,53284.31990208 2026-01-19,02:31:46.000,19,11146514,7845,0,1768789905,13151.857409659999,30840.96791772,53284.30592784001 2026-01-19,02:31:47.000,19,11146501,8485,0,1768789906,13151.91130013999,32224.853119320003,53284.291953600004 2026-01-19,02:31:49.000,19,11146514,7845,0,1768789908,13151.99213585999,31763.536904730005,53284.29894072 2026-01-19,02:31:50.000,19,11146473,8365,0,1768789909,13152.086444199995,31763.501659079993,53284.28496648001 2026-01-19,02:31:51.000,19,11146506,7885,0,1768789910,13152.13359836999,31763.58624864,53284.27797936 2026-01-19,02:31:52.000,19,11146529,8365,0,1768789911,13152.16054361,32686.141137390005,53284.25003088 2026-01-19,02:31:53.000,19,11146554,7685,0,1768789912,13152.227906709995,29918.321390280005,53284.20810816 2026-01-19,02:31:54.000,19,11146473,8365,0,1768789913,13152.29526980999,24843.87827544,53284.21509528001 2026-01-19,02:31:55.000,19,11146509,8165,0,1768789914,13152.32221505,27611.747366459997,53284.194133920006 2026-01-19,02:31:56.000,19,11146457,8285,0,1768789915,13152.355896599991,26689.206575970005,53284.194133920006 2026-01-19,02:31:57.000,19,11146491,8285,0,1768789916,13152.376105529991,30379.757440080008,53284.25003088 2026-01-19,02:31:58.000,19,11146517,8285,0,1768789917,13152.409787079996,31302.361672740008,53284.21509528001 2026-01-19,02:32:00.000,19,11146453,8365,0,1768789919,13152.477150179991,27611.895398189998,53284.20112104 2026-01-19,02:32:01.000,19,11146504,7845,0,1768789920,13152.477150179991,29457.09681438,53284.22906952 2026-01-19,02:32:02.000,19,11146521,8285,0,1768789921,13152.524304350001,31302.347574479994,53284.20112104 2026-01-19,02:32:03.000,19,11146481,8245,0,1768789922,13152.504095420001,30840.99611424,53284.2220824 2026-01-19,02:32:04.000,19,11146538,7925,0,1768789923,13152.524304350001,28995.745354140003,53284.2220824 2026-01-19,02:32:05.000,19,11146496,7885,0,1768789924,13152.510831729996,29457.019273950005,53284.1522112 2026-01-19,02:32:06.000,19,11146504,7965,0,1768789925,13152.517568039992,29457.019273950005,53284.18015968 2026-01-19,02:32:07.000,19,11146507,8565,0,1768789926,13152.531040659997,31302.185444489995,53284.13823696001 2026-01-19,02:32:08.000,19,11146519,8405,0,1768789927,13152.524304350001,32224.73328411,53284.20810816 2026-01-19,02:32:09.000,19,11146503,8245,0,1768789928,13152.591667449997,25766.35562376,53284.05439152 2026-01-19,02:32:11.000,19,11146515,8245,0,1768789930,13152.685975790002,28072.823910630003,53284.1522112 2026-01-19,02:32:12.000,19,11146489,8525,0,1768789931,13152.699448409992,28534.104879570004,53284.13823696001 2026-01-19,02:32:13.000,19,11146488,7765,0,1768789932,13152.719657339992,27150.135088409996,53284.075352880005 2026-01-19,02:32:14.000,19,11146527,8365,0,1768789933,13152.760075199993,29456.709112230004,53284.11727560001 2026-01-19,02:32:15.000,19,11146463,8325,0,1768789934,13152.827438300003,32685.894417839998,53284.04740440001 2026-01-19,02:32:16.000,19,11146523,8405,0,1768789935,13152.881328779993,26227.573150530006,53284.04740440001 2026-01-19,02:32:17.000,19,11146484,8085,0,1768789936,13152.928482949988,26227.552003139994,53284.11727560001 2026-01-19,02:32:18.000,19,11146473,8405,0,1768789937,13152.975637119998,31763.318381699995,53284.08932712 2026-01-19,02:32:19.000,19,11146509,8405,0,1768789938,13153.043000219994,30840.693001649997,53284.075352880005 2026-01-19,02:32:20.000,19,11146521,8205,0,1768789939,13153.049736529989,36376.45938021,53284.04041728 2026-01-19,02:32:22.000,19,11146568,7845,0,1768789941,13153.036263909999,32685.936712619994,53284.06836576001 2026-01-19,02:32:23.000,19,11146448,7965,0,1768789942,13153.076681769999,34069.9347003,53284.124262720004 2026-01-19,02:32:24.000,19,11146509,8445,0,1768789943,13153.096890699999,28072.85210715,53284.1522112 2026-01-19,02:32:25.000,19,11146486,7965,0,1768789944,13153.056472839999,35915.13611649,53284.075352880005 2026-01-19,02:32:26.000,19,11146498,7845,0,1768789945,13153.069945459989,34069.836012479995,53284.11028848 2026-01-19,02:32:27.000,19,11146464,7965,0,1768789946,13153.063209149994,28072.86620541,53284.075352880005 2026-01-19,02:32:28.000,19,11146475,8565,0,1768789947,13153.049736529989,29918.081719859998,53284.124262720004 2026-01-19,02:32:29.000,19,11146521,8285,0,1768789948,13153.043000219994,28072.816861500003,53284.08234 2026-01-19,02:32:30.000,19,11146475,8165,0,1768789949,13153.002582359994,29456.807800049995,53284.06137864 2026-01-19,02:32:31.000,19,11146513,8245,0,1768789950,13153.016054979998,31763.332479959994,53284.124262720004 2026-01-19,02:32:33.000,19,11146481,8405,0,1768789952,13152.975637119998,35453.798754510004,53284.09631424001 2026-01-19,02:32:34.000,19,11146487,8365,0,1768789953,13152.935219259998,31763.374774740005,53284.11028848 2026-01-19,02:32:35.000,19,11146497,8245,0,1768789954,13152.894801399998,33147.267025470006,53284.08932712 2026-01-19,02:32:36.000,19,11146458,8005,0,1768789955,13152.867856159988,30380.053503539995,53284.04740440001 2026-01-19,02:32:37.000,19,11146532,7965,0,1768789956,13152.827438300003,28534.14717435,53284.05439152 2026-01-19,02:32:38.000,19,11146485,8565,0,1768789957,13152.847647230003,28072.795714110005,53283.98452032 2026-01-19,02:32:39.000,19,11146495,8445,0,1768789958,13152.813965679998,25766.256935940008,53284.04740440001 2026-01-19,02:32:40.000,19,11146530,7965,0,1768789959,13152.807229370002,24843.603359369998,53283.94958472001 2026-01-19,02:32:41.000,19,11146512,7805,0,1768789960,13152.753338889997,29456.673866580008,53283.99849456001 2026-01-19,02:32:42.000,19,11146521,8685,0,1768789961,13152.780284129993,28072.739321069996,53284.026443040006 2026-01-19,02:32:44.000,19,11146502,7805,0,1768789963,13152.827438300003,28072.654731510003,53283.99849456001 2026-01-19,02:32:45.000,19,11146523,8485,0,1768789964,13152.820701989993,34992.320409930006,53283.977533200006 2026-01-19,02:32:46.000,19,11146447,7484,0,1768789965,13152.834174609998,29456.525834850007,53283.9425976 2026-01-19,02:32:47.000,19,11146460,7805,0,1768789966,13152.901537709993,31301.670857999998,53283.977533200006 2026-01-19,02:32:48.000,19,11146519,8605,0,1768789967,13152.915010329998,32224.303287179995,53283.907662000005 2026-01-19,02:32:49.000,19,11146495,8245,0,1768789968,13152.948691879988,30379.066625339998,53283.956571840004 2026-01-19,02:32:50.000,19,11146347,8205,0,1768789969,13152.935219259998,31301.706103649994,53283.91464912 2026-01-19,02:32:51.000,19,11146351,8365,0,1768789970,13152.975637119998,32224.211648490003,53283.89368776 2026-01-19,02:32:52.000,19,11146328,7885,0,1768789971,13152.982373429993,33146.82293028,53283.907662000005 2026-01-19,02:32:53.000,19,11146341,7805,0,1768789972,13152.962164499993,33146.801782890005,53283.92862336001 2026-01-19,02:32:55.000,19,11146363,8485,0,1768789974,13152.989109739989,24843.201558960005,53283.907662000005 2026-01-19,02:32:56.000,19,11146492,7885,0,1768789975,13152.989109739989,34069.32142599,53283.86573928 2026-01-19,02:32:57.000,19,11146534,8165,0,1768789976,13152.962164499993,31762.662812609997,53283.85176504001 2026-01-19,02:32:58.000,19,11146534,7245,0,1768789977,13152.975637119998,30378.756463619997,53283.907662000005 2026-01-19,02:32:59.000,19,11146507,7565,0,1768789978,13152.935219259998,30378.770561879996,53283.93561048 2026-01-19,02:33:00.000,19,11146529,7484,0,1768789979,13152.962164499993,31762.698058259994,53283.92163624 2026-01-19,02:33:01.000,19,11146507,7285,0,1768789980,13152.894801399998,32223.950830679998,53283.87971352001 2026-01-19,02:33:02.000,19,11146469,7805,0,1768789981,13152.901537709993,32685.281143529995,53283.93561048 2026-01-19,02:33:03.000,19,11146328,8085,0,1768789982,13152.888065089988,35914.3395648,53283.87971352001 2026-01-19,02:33:04.000,19,11146470,8045,0,1768789983,13152.861119849993,26688.233796030006,53283.91464912 2026-01-19,02:33:06.000,19,11146494,7885,0,1768789985,13152.908274019988,29456.13108357,53283.977533200006 2026-01-19,02:33:07.000,19,11146494,7925,0,1768789986,13152.854383539998,28533.51275265,53283.94958472001 2026-01-19,02:33:08.000,19,11146527,8365,0,1768789987,13152.874592469998,28994.82896724,53283.92163624 2026-01-19,02:33:09.000,19,11146537,8205,0,1768789988,13152.847647230003,22075.2760749,53283.92163624 2026-01-19,02:33:10.000,19,11146559,8525,0,1768789989,13152.874592469998,27149.698042350006,53283.89368776 2026-01-19,02:33:11.000,19,11146528,7845,0,1768789990,13152.854383539998,34069.3002786,53283.88670064 2026-01-19,02:33:12.000,19,11146566,7925,0,1768789991,13152.834174609998,29917.553035110002,53283.92862336001 2026-01-19,02:33:13.000,19,11146510,8005,0,1768789992,13152.834174609998,33146.738340719996,53283.90067488001 2026-01-19,02:33:14.000,19,11146512,8205,0,1768789993,13152.807229370002,33146.7101442,53283.94958472001 2026-01-19,02:33:15.000,19,11146582,7245,0,1768789994,13152.820701989993,26688.515761229995,53283.93561048 2026-01-19,02:33:17.000,19,11146496,7125,0,1768789996,13152.766811510002,26688.508712099996,53283.977533200006 2026-01-19,02:33:18.000,19,11146437,8245,0,1768789997,13152.726393650002,27149.817877559995,53283.9425976 2026-01-19,02:33:19.000,19,11146496,6965,0,1768789998,13152.692712099997,30378.904495349998,53283.92862336001 2026-01-19,02:33:20.000,19,11146419,8485,0,1768789999,13152.618612689992,30840.157267770002,53283.94958472001 2026-01-19,02:33:21.000,19,11146429,8325,0,1768790000,13152.625349000002,25765.8480864,53283.91464912 2026-01-19,02:33:22.000,19,11146439,8285,0,1768790001,13152.557985899992,29917.59532989,53283.956571840004 2026-01-19,02:33:23.000,19,11146443,8285,0,1768790002,13152.544513280001,28533.597342210007,53284.03343016 2026-01-19,02:33:24.000,19,11146501,8445,0,1768790003,13152.490622799996,28994.99109723,53283.99849456001 2026-01-19,02:33:25.000,19,11146367,8325,0,1768790004,13152.443468630001,31762.761500430002,53284.03343016 2026-01-19,02:33:26.000,19,11146409,8285,0,1768790005,13152.443468630001,36375.83200764,53283.88670064 2026-01-19,02:33:28.000,19,11146395,8125,0,1768790007,13152.355896599991,28994.871262019995,53283.97054608001 2026-01-19,02:33:29.000,19,11146453,8405,0,1768790008,13152.31547873999,28533.632587860004,53283.94958472001 2026-01-19,02:33:30.000,19,11146405,8285,0,1768790009,13152.30200612,28533.618489600005,53284.0124688 2026-01-19,02:33:31.000,19,11146408,7885,0,1768790010,13152.27506087999,28995.019293749996,53284.01945592001 2026-01-19,02:33:32.000,19,11146452,8125,0,1768790011,13152.25485194999,31301.600366700004,53284.01945592001 2026-01-19,02:33:33.000,19,11146463,8565,0,1768790012,13152.248115639995,28533.81586524,53283.99849456001 2026-01-19,02:33:34.000,19,11146473,8205,0,1768790013,13152.24137933,35914.74841434001,53283.98452032 2026-01-19,02:33:35.000,19,11146391,8125,0,1768790014,13152.21443408999,28072.612436730007,53284.04740440001 2026-01-19,02:33:36.000,19,11146447,8285,0,1768790015,13152.24137933,30840.530871659998,53284.026443040006 2026-01-19,02:33:37.000,19,11146451,8325,0,1768790016,13152.20096147,26227.4956101,53284.04041728 2026-01-19,02:33:39.000,19,11146466,8005,0,1768790018,13152.21443408999,32685.922614359995,53284.005481680004 2026-01-19,02:33:40.000,19,11146417,8405,0,1768790019,13152.207697779995,30379.461376620005,53284.075352880005 2026-01-19,02:33:41.000,19,11146461,8525,0,1768790020,13152.21443408999,28534.30930434,53284.03343016 2026-01-19,02:33:42.000,19,11146413,8365,0,1768790021,13152.24137933,27611.754415589996,53284.08932712 2026-01-19,02:33:43.000,19,11146422,7885,0,1768790022,13152.28179719,27611.754415589996,53284.05439152 2026-01-19,02:33:44.000,19,11146479,8445,0,1768790023,13152.27506087999,33608.87225439001,53284.03343016 2026-01-19,02:33:45.000,19,11146434,7645,0,1768790024,13152.28179719,29918.405979839998,53284.05439152 2026-01-19,02:33:46.000,19,11146446,7725,0,1768790025,13152.288533499996,30841.101851190004,53284.06137864 2026-01-19,02:33:47.000,19,11146385,8565,0,1768790026,13152.28179719,33609.15421959,53284.03343016 2026-01-19,02:33:48.000,19,11146433,8325,0,1768790027,13152.28179719,28534.77454692,53284.16618544001 2026-01-19,02:33:50.000,19,11146426,7565,0,1768790029,13152.31547873999,33609.30930045,53284.173172560004 2026-01-19,02:33:51.000,19,11146457,8325,0,1768790030,13152.27506087999,27151.03737705,53284.1522112 2026-01-19,02:33:52.000,19,11146413,8605,0,1768790031,13152.31547873999,29918.955811980006,53284.124262720004 2026-01-19,02:33:53.000,19,11146482,7845,0,1768790032,13152.28179719,33148.183412369995,53284.22906952 2026-01-19,02:33:54.000,19,11146431,8245,0,1768790033,13152.32221505,31302.989045309994,53284.257018 2026-01-19,02:33:55.000,19,11146469,8405,0,1768790034,13152.328951359996,32225.656720140003,53284.3268892 2026-01-19,02:33:56.000,19,11146479,8365,0,1768790035,13152.30200612,31764.410996849998,53284.31990208 2026-01-19,02:33:57.000,19,11146431,8645,0,1768790036,13152.29526980999,32225.741309699995,53284.243043760005 2026-01-19,02:33:58.000,19,11146471,7805,0,1768790037,13152.27506087999,29457.89336607,53284.312914960006 2026-01-19,02:33:59.000,19,11146442,7925,0,1768790038,13152.268324569995,33148.514721479994,53284.312914960006 2026-01-19,02:34:01.000,19,11146401,8205,0,1768790040,13152.248115639995,28535.43716514,53284.361824800006 2026-01-19,02:34:02.000,19,11146407,8485,0,1768790041,13152.23464301999,28074.212589240007,53284.31990208 2026-01-19,02:34:03.000,19,11146430,7725,0,1768790042,13152.24137933,27612.945718560004,53284.340863440004 2026-01-19,02:34:04.000,19,11146445,8485,0,1768790043,13152.24137933,28996.943706239996,53284.30592784001 2026-01-19,02:34:05.000,19,11146459,8245,0,1768790044,13152.24137933,30842.328399809994,53284.37579904 2026-01-19,02:34:06.000,19,11146403,8245,0,1768790045,13152.248115639995,32226.34048575,53284.37579904 2026-01-19,02:34:07.000,19,11146414,7765,0,1768790046,13152.2211704,29919.80170758,53284.38278616001 2026-01-19,02:34:08.000,19,11146400,7925,0,1768790047,13152.2211704,30842.448235019998,53284.361824800006 2026-01-19,02:34:09.000,19,11146454,8165,0,1768790048,13152.14033468,26690.602303709995,53284.27797936 2026-01-19,02:34:10.000,19,11146440,8165,0,1768790049,13152.167279919995,33610.39486647,53284.38977328 2026-01-19,02:34:12.000,19,11146436,8005,0,1768790051,13152.11338943999,28535.994046410007,53284.33387632001 2026-01-19,02:34:13.000,19,11146391,8245,0,1768790052,13152.086444199995,30842.610365009998,53284.37579904 2026-01-19,02:34:14.000,19,11146444,7805,0,1768790053,13152.07297157999,29458.68991776,53284.37579904 2026-01-19,02:34:15.000,19,11146477,8405,0,1768790054,13152.05949896,30842.631512399996,53284.410734640005 2026-01-19,02:34:16.000,19,11146466,7885,0,1768790055,13151.99887217,35455.828903949994,53284.31990208 2026-01-19,02:34:17.000,19,11146455,8485,0,1768790056,13152.005608479994,28997.38780143,53284.3967604 2026-01-19,02:34:18.000,19,11146465,8485,0,1768790057,13151.985399549994,29458.718114279996,53284.3268892 2026-01-19,02:34:19.000,19,11146446,7805,0,1768790058,13152.01234478999,32687.980960319997,53284.291953600004 2026-01-19,02:34:20.000,19,11146427,8445,0,1768790059,13151.985399549994,29458.781556450005,53284.361824800006 2026-01-19,02:34:21.000,19,11146409,8365,0,1768790060,13151.965190619994,32688.023255099994,53284.3268892 2026-01-19,02:34:23.000,19,11146437,8285,0,1768790062,13151.99213585999,28074.882256590005,53284.34785056 2026-01-19,02:34:24.000,19,11146452,7925,0,1768790063,13151.958454309999,31765.475415480003,53284.312914960006 2026-01-19,02:34:25.000,19,11146423,8445,0,1768790064,13151.958454309999,29920.231704510006,53284.3268892 2026-01-19,02:34:26.000,19,11146452,7484,0,1768790065,13151.985399549994,28536.311257260008,53284.28496648001 2026-01-19,02:34:27.000,19,11146482,7885,0,1768790066,13151.985399549994,32688.213581610005,53284.29894072 2026-01-19,02:34:28.000,19,11146505,8325,0,1768790067,13151.97192692999,28075.009140930008,53284.243043760005 2026-01-19,02:34:29.000,19,11146484,7725,0,1768790068,13151.938245379999,30842.991018030007,53284.27099224 2026-01-19,02:34:30.000,19,11146447,8405,0,1768790069,13151.944981689994,29920.379736240007,53284.18015968 2026-01-19,02:34:31.000,19,11146494,7885,0,1768790070,13151.91130013999,32226.98900571,53284.18015968 2026-01-19,02:34:32.000,19,11146399,8485,0,1768790071,13151.91130013999,28075.09373049,53284.25003088 2026-01-19,02:34:34.000,19,11146472,7365,0,1768790073,13151.897827519999,34994.96383368,53284.1522112 2026-01-19,02:34:35.000,19,11146461,8205,0,1768790074,13151.877618589999,30843.026263680003,53284.173172560004 2026-01-19,02:34:36.000,19,11146482,7965,0,1768790075,13151.864145969994,26229.800675610008,53284.20810816 2026-01-19,02:34:37.000,19,11146464,8085,0,1768790076,13151.870882279989,31304.335429140003,53284.145224080006 2026-01-19,02:34:38.000,19,11146502,7885,0,1768790077,13151.843937039994,29920.344490589996,53284.145224080006 2026-01-19,02:34:39.000,19,11146442,7845,0,1768790078,13151.837200729999,30381.61136127,53284.08234 2026-01-19,02:34:40.000,19,11146459,8205,0,1768790079,13151.850673349989,37301.36867837999,53284.1522112 2026-01-19,02:34:41.000,19,11146486,7765,0,1768790080,13151.830464419989,27152.369662619996,53284.08234 2026-01-19,02:34:42.000,19,11146494,8245,0,1768790081,13151.864145969994,27613.657680689998,53284.005481680004 2026-01-19,02:34:43.000,19,11146463,8405,0,1768790082,13151.843937039994,32688.234729000003,53284.026443040006 2026-01-19,02:34:45.000,19,11146394,7885,0,1768790084,13151.877618589999,27152.369662619996,53284.0124688 2026-01-19,02:34:46.000,19,11146439,8085,0,1768790085,13151.870882279989,32226.904416150006,53283.99849456001 2026-01-19,02:34:47.000,19,11146435,8365,0,1768790086,13151.870882279989,28536.325355520006,53283.956571840004 2026-01-19,02:34:48.000,19,11146452,7645,0,1768790087,13151.864145969994,32688.354564210007,53283.99150744 2026-01-19,02:34:49.000,19,11146456,7805,0,1768790088,13151.870882279989,28536.40289595,53283.93561048 2026-01-19,02:34:50.000,19,11146465,8365,0,1768790089,13151.89109120999,28536.473387250007,53283.86573928 2026-01-19,02:34:51.000,19,11146446,7845,0,1768790090,13151.857409659999,33149.65668054001,53283.84477792 2026-01-19,02:34:52.000,19,11146427,8605,0,1768790091,13151.870882279989,33149.642582279994,53283.809842320006 2026-01-19,02:34:53.000,19,11146428,7845,0,1768790092,13151.884354899994,31765.66574199,53283.788880960004 2026-01-19,02:34:54.000,19,11146443,8365,0,1768790093,13151.89109120999,30381.74529474,53283.81682944 2026-01-19,02:34:56.000,19,11146438,7845,0,1768790095,13151.884354899994,29920.351539719995,53283.642151440006 2026-01-19,02:34:57.000,19,11146472,8045,0,1768790096,13151.857409659999,35917.483476780006,53283.71900976 2026-01-19,02:34:58.000,19,11146430,7965,0,1768790097,13151.837200729999,31304.22264306,53283.691061280006 2026-01-19,02:34:59.000,19,11146429,8285,0,1768790098,13151.803519179994,33149.48750141999,53283.58625448 2026-01-19,02:35:00.000,19,11146459,8485,0,1768790099,13151.816991799999,31765.454268090005,53283.60022872 2026-01-19,02:35:01.000,19,11146421,8365,0,1768790100,13151.823728109994,29458.809752970003,53283.54433176001 2026-01-19,02:35:02.000,19,11146470,8045,0,1768790101,13151.810255489989,30381.322346939996,53283.55131888 2026-01-19,02:35:03.000,19,11146451,8285,0,1768790102,13151.843937039994,26690.771482829994,53283.55131888 2026-01-19,02:35:04.000,19,11146467,8045,0,1768790103,13151.823728109994,31303.919530469997,53283.502409040004 2026-01-19,02:35:05.000,19,11146451,8285,0,1768790104,13151.830464419989,25306.731200370006,53283.42555072001 2026-01-19,02:35:07.000,19,11146504,7885,0,1768790106,13151.830464419989,27613.340469839997,53283.41157648 2026-01-19,02:35:08.000,19,11146408,7845,0,1768790107,13151.877618589999,28535.979948149994,53283.3137568 2026-01-19,02:35:09.000,19,11146462,7965,0,1768790108,13151.857409659999,31303.919530469997,53283.25785984001 2026-01-19,02:35:10.000,19,11146387,8485,0,1768790109,13151.870882279989,28536.0856851,53283.27183408 2026-01-19,02:35:11.000,19,11146449,7725,0,1768790110,13151.89109120999,30842.702003700004,53283.306769680006 2026-01-19,02:35:12.000,19,11146451,8485,0,1768790111,13151.944981689994,27152.144090460002,53283.2438856 2026-01-19,02:35:13.000,19,11146439,8205,0,1768790112,13151.938245379999,28536.0856851,53283.1740144 2026-01-19,02:35:14.000,19,11146419,8685,0,1768790113,13151.944981689994,27152.15818872,53283.167027280004 2026-01-19,02:35:15.000,19,11146434,7765,0,1768790114,13151.958454309999,24845.563017509994,53283.187988640006 2026-01-19,02:35:16.000,19,11146429,8445,0,1768790115,13152.005608479994,28536.106832489997,53283.16004016001 2026-01-19,02:35:18.000,19,11146464,7605,0,1768790117,13152.086444199995,31303.975923510006,53283.06222048001 2026-01-19,02:35:19.000,19,11146417,8325,0,1768790118,13152.126862059995,25306.829888189997,53283.07619472 2026-01-19,02:35:20.000,19,11146436,7885,0,1768790119,13152.167279919995,33149.32537142999,53283.07619472 2026-01-19,02:35:21.000,19,11146400,7725,0,1768790120,13152.187488849995,30381.27300303,53282.98536216 2026-01-19,02:35:22.000,19,11146418,8085,0,1768790121,13152.23464301999,29458.640573850003,53282.971387920006 2026-01-19,02:35:23.000,19,11146470,7885,0,1768790122,13152.25485194999,29458.577131679995,53282.99234928001 2026-01-19,02:35:24.000,19,11146409,7685,0,1768790123,13152.29526980999,30381.195462599993,53282.999336400004 2026-01-19,02:35:25.000,19,11146412,8165,0,1768790124,13152.308742429996,29458.577131679995,53282.94343944001 2026-01-19,02:35:26.000,19,11146432,7805,0,1768790125,13152.376105529991,30381.1249713,53282.91549096 2026-01-19,02:35:27.000,19,11146466,8285,0,1768790126,13152.409787079996,32687.748339030004,53282.96440080001 2026-01-19,02:35:29.000,19,11146511,8285,0,1768790128,13152.429996009996,32226.460320960003,53282.852606880006 2026-01-19,02:35:30.000,19,11146522,7885,0,1768790129,13152.463677560001,27151.911469169994,53282.901516720005 2026-01-19,02:35:31.000,19,11146484,8005,0,1768790130,13152.524304350001,32226.467370090002,53282.82465840001 2026-01-19,02:35:32.000,19,11146500,8125,0,1768790131,13152.537776969992,28997.21157318,53282.83863264 2026-01-19,02:35:33.000,19,11146473,8765,0,1768790132,13152.537776969992,29919.872198879995,53282.75478720001 2026-01-19,02:35:34.000,19,11146474,7965,0,1768790133,13152.537776969992,29919.886297139994,53282.831645520004 2026-01-19,02:35:35.000,19,11146534,8085,0,1768790134,13152.591667449997,30381.195462599993,53282.82465840001 2026-01-19,02:35:36.000,19,11146469,7565,0,1768790135,13152.598403759992,26690.658696750004,53282.84561976001 2026-01-19,02:35:37.000,19,11146506,7765,0,1768790136,13152.618612689992,30842.469382409996,53282.64299328 2026-01-19,02:35:38.000,19,11146512,7965,0,1768790137,13152.605140070002,32226.432124440005,53282.663954640004 2026-01-19,02:35:40.000,19,11146488,7125,0,1768790139,13152.652294239997,29458.485492990003,53282.60805768001 2026-01-19,02:35:41.000,19,11146490,7965,0,1768790140,13152.665766860002,30381.11087304,53282.69190312 2026-01-19,02:35:42.000,19,11146502,7125,0,1768790141,13152.712921029997,28997.112885359995,53282.71286448 2026-01-19,02:35:43.000,19,11146507,8485,0,1768790142,13152.719657339992,31303.602319619997,53282.64299328 2026-01-19,02:35:44.000,19,11146451,8285,0,1768790143,13152.746602580002,28074.353571839994,53282.636006160006 2026-01-19,02:35:45.000,19,11146460,8165,0,1768790144,13152.753338889997,27613.016209859998,53282.663954640004 2026-01-19,02:35:46.000,19,11146481,7445,0,1768790145,13152.787020440002,27151.664749620002,53282.69190312 2026-01-19,02:35:47.000,19,11146482,7805,0,1768790146,13152.807229370002,28996.8873132,53282.636006160006 2026-01-19,02:35:48.000,19,11146460,7845,0,1768790147,13152.793756749998,31764.798699000006,53282.6499804 2026-01-19,02:35:49.000,19,11146473,8485,0,1768790148,13152.820701989993,24845.01318537,53282.615044800004 2026-01-19,02:35:51.000,19,11146497,8245,0,1768790150,13152.840910919993,29919.51974238,53282.57312208 2026-01-19,02:35:52.000,19,11146487,8245,0,1768790151,13152.854383539998,29458.097790839995,53282.55216072 2026-01-19,02:35:53.000,19,11146508,7205,0,1768790152,13152.847647230003,29458.1823804,53282.64299328 2026-01-19,02:35:54.000,19,11146517,7685,0,1768790153,13152.861119849993,29458.1823804,53282.57312208 2026-01-19,02:35:55.000,19,11146473,8285,0,1768790154,13152.847647230003,28535.528803830006,53282.52421224 2026-01-19,02:35:56.000,19,11146502,6925,0,1768790155,13152.867856159988,31303.41199311,53282.53818648001 2026-01-19,02:35:57.000,19,11146490,7365,0,1768790156,13152.881328779993,32687.332440359998,53282.48927664001 2026-01-19,02:35:58.000,19,11146462,8125,0,1768790157,13152.901537709993,25767.6103689,53282.53818648001 2026-01-19,02:35:59.000,19,11146495,7645,0,1768790158,13152.948691879988,30380.744318280005,53282.57312208 2026-01-19,02:36:00.000,19,11146530,7925,0,1768790159,13152.962164499993,29458.04844693,53282.57312208 2026-01-19,02:36:02.000,19,11146473,8405,0,1768790161,13153.063209149994,27612.748342920007,53282.55216072 2026-01-19,02:36:03.000,19,11146441,8285,0,1768790162,13153.049736529989,28996.619446259996,53282.46132816001 2026-01-19,02:36:04.000,19,11146486,7085,0,1768790163,13153.123835939994,33148.48652496,53282.496263760004 2026-01-19,02:36:05.000,19,11146423,8285,0,1768790164,13153.164253799994,31303.214617470003,53282.517225120006 2026-01-19,02:36:06.000,19,11146514,7645,0,1768790165,13153.17099010999,28996.619446259996,53282.48927664001 2026-01-19,02:36:07.000,19,11146504,8005,0,1768790166,13153.224880589994,24844.724171039998,53282.51023800001 2026-01-19,02:36:08.000,19,11146517,7765,0,1768790167,13153.27877107,28073.994066209998,53282.46132816001 2026-01-19,02:36:09.000,19,11146519,8245,0,1768790168,13153.305716309995,28073.951771430002,53282.52421224 2026-01-19,02:36:10.000,19,11146487,7484,0,1768790169,13153.31918893,32687.120966460003,53282.48228952 2026-01-19,02:36:11.000,19,11146498,6925,0,1768790170,13153.366343099995,29919.237777179995,53282.48228952 2026-01-19,02:36:13.000,19,11146513,7484,0,1768790172,13153.41349726999,30380.532844379995,53282.52421224 2026-01-19,02:36:14.000,19,11146468,7765,0,1768790173,13153.406760959995,32225.86114491,53282.53119936 2026-01-19,02:36:15.000,19,11146509,7805,0,1768790174,13153.46065144,28074.008164469997,53282.55216072 2026-01-19,02:36:16.000,19,11146505,8165,0,1768790175,13153.46065144,29457.977955630005,53282.57312208 2026-01-19,02:36:17.000,19,11146531,7484,0,1768790176,13153.467387749995,29457.985004760005,53282.64299328 2026-01-19,02:36:18.000,19,11146469,8485,0,1768790177,13153.426969889995,33609.79569042,53282.60805768001 2026-01-19,02:36:19.000,19,11146470,7805,0,1768790178,13153.467387749995,34071.175347180004,53282.5451736 2026-01-19,02:36:20.000,19,11146461,7525,0,1768790179,13153.447178819995,34071.154199790006,53282.60107056 2026-01-19,02:36:21.000,19,11146454,7045,0,1768790180,13153.447178819995,33148.49357409,53282.59408344 2026-01-19,02:36:22.000,19,11146472,7885,0,1768790181,13153.39328833999,28535.317329929996,53282.60805768001 2026-01-19,02:36:24.000,19,11146567,8445,0,1768790183,13153.31245261999,32687.099819070005,53282.51023800001 2026-01-19,02:36:25.000,19,11146509,8285,0,1768790184,13153.29898,29919.1954824,53282.53818648001 2026-01-19,02:36:26.000,19,11146486,8165,0,1768790185,13153.27877107,29919.139089360004,53282.55216072 2026-01-19,02:36:27.000,19,11146550,8125,0,1768790186,13153.245089519995,27151.22065443,53282.615044800004 2026-01-19,02:36:28.000,19,11146522,8165,0,1768790187,13153.21140796999,28073.838985349998,53282.52421224 2026-01-19,02:36:29.000,19,11146520,7685,0,1768790188,13153.23161689999,30841.679879849995,53282.55914784001 2026-01-19,02:36:30.000,19,11146537,8445,0,1768790189,13153.184462729994,30841.79266593,53282.60805768001 2026-01-19,02:36:31.000,19,11146494,7725,0,1768790190,13153.15078117999,27612.445230330006,53282.566134960005 2026-01-19,02:36:32.000,19,11146503,8245,0,1768790191,13153.15078117999,29457.71713782,53282.517225120006 2026-01-19,02:36:33.000,19,11146525,8245,0,1768790192,13153.17099010999,28073.789641440002,53282.59408344 2026-01-19,02:36:35.000,19,11146515,8325,0,1768790194,13153.15078117999,28535.11995429,53282.60805768001 2026-01-19,02:36:36.000,19,11146495,8445,0,1768790195,13153.13057224999,29457.752383469997,53282.59408344 2026-01-19,02:36:37.000,19,11146483,8445,0,1768790196,13153.13057224999,29919.096794580008,53282.64299328 2026-01-19,02:36:38.000,19,11146463,8125,0,1768790197,13153.13057224999,26689.862145060004,53282.62203192 2026-01-19,02:36:39.000,19,11146480,7765,0,1768790198,13153.144044869994,27151.19245791,53282.60107056 2026-01-19,02:36:40.000,19,11146483,8365,0,1768790199,13153.144044869994,30841.79971506,53282.6499804 2026-01-19,02:36:41.000,19,11146494,7925,0,1768790200,13153.123835939994,28535.169298199995,53282.663954640004 2026-01-19,02:36:42.000,19,11146485,8445,0,1768790201,13153.123835939994,30841.757420280002,53282.6499804 2026-01-19,02:36:43.000,19,11146499,8245,0,1768790202,13153.11036331999,28996.492561920008,53282.67792888001 2026-01-19,02:36:44.000,19,11146491,8445,0,1768790203,13153.137308559999,30380.405960040007,53282.7198516 2026-01-19,02:36:46.000,19,11146509,7965,0,1768790205,13153.123835939994,27151.164261390004,53282.74081296 2026-01-19,02:36:47.000,19,11146479,7685,0,1768790206,13153.083418079994,32225.614425360007,53282.64299328 2026-01-19,02:36:48.000,19,11146517,8125,0,1768790207,13153.096890699999,32225.621474490006,53282.70587736001 2026-01-19,02:36:49.000,19,11146537,7445,0,1768790208,13153.11036331999,30841.658732459997,53282.782735680004 2026-01-19,02:36:50.000,19,11146492,7885,0,1768790209,13153.117099629999,32686.916541690007,53282.79670992001 2026-01-19,02:36:51.000,19,11146538,7845,0,1768790210,13153.157517489999,29457.71713782,53282.83863264 2026-01-19,02:36:52.000,19,11146506,8205,0,1768790211,13153.117099629999,32225.579179709996,53282.84561976001 2026-01-19,02:36:53.000,19,11146508,8045,0,1768790212,13153.103627009994,32225.593277969994,53282.81767128 2026-01-19,02:36:54.000,19,11146490,8045,0,1768790213,13153.090154389989,28996.40092323,53282.76876144 2026-01-19,02:36:55.000,19,11146506,8005,0,1768790214,13153.137308559999,28996.450267139997,53282.81068416 2026-01-19,02:36:57.000,19,11146463,8325,0,1768790216,13153.137308559999,28996.436168879998,53282.82465840001 2026-01-19,02:36:58.000,19,11146484,7925,0,1768790217,13153.11036331999,26228.531832210007,53282.88754248 2026-01-19,02:36:59.000,19,11146480,8165,0,1768790218,13153.103627009994,34070.80879241999,53282.859594 2026-01-19,02:37:00.000,19,11146507,8285,0,1768790219,13153.083418079994,31764.21362121,53282.87356824001 2026-01-19,02:37:01.000,19,11146499,7965,0,1768790220,13153.069945459989,28535.042413860006,53282.859594 2026-01-19,02:37:02.000,19,11146514,7205,0,1768790221,13153.056472839999,29918.927615459994,53282.859594 2026-01-19,02:37:03.000,19,11146489,8805,0,1768790222,13153.049736529989,31764.150179040007,53282.87356824001 2026-01-19,02:37:04.000,19,11146514,7965,0,1768790223,13153.049736529989,27612.34654251,53282.86658112 2026-01-19,02:37:05.000,19,11146508,7165,0,1768790224,13153.043000219994,33148.091773680004,53282.91549096 2026-01-19,02:37:06.000,19,11146479,8365,0,1768790225,13153.022791289994,29918.86417329,53282.901516720005 2026-01-19,02:37:08.000,19,11146558,6965,0,1768790227,13152.968900809989,31764.06558948,53282.950426560004 2026-01-19,02:37:09.000,19,11146488,7045,0,1768790228,13152.975637119998,28073.599314930005,53283.01331064001 2026-01-19,02:37:10.000,19,11146534,7765,0,1768790229,13152.921746639993,28996.231744110002,53282.98536216 2026-01-19,02:37:11.000,19,11146440,8085,0,1768790230,13152.941955569993,32225.494590150003,53283.069207600005 2026-01-19,02:37:12.000,19,11146546,8085,0,1768790231,13152.908274019988,29918.955811980006,53283.04125912001 2026-01-19,02:37:13.000,19,11146479,8525,0,1768790232,13152.901537709993,28073.712101009995,53283.04125912001 2026-01-19,02:37:14.000,19,11146480,7565,0,1768790233,13152.881328779993,27612.409984679995,53283.1041432 2026-01-19,02:37:15.000,19,11146439,8325,0,1768790234,13152.861119849993,30380.33546874,53283.12510456 2026-01-19,02:37:16.000,19,11146429,7965,0,1768790235,13152.854383539998,27612.452279460005,53283.08318184 2026-01-19,02:37:17.000,19,11146447,8405,0,1768790236,13152.854383539998,34070.90748024,53283.09016896001 2026-01-19,02:37:19.000,19,11146496,8325,0,1768790238,13152.888065089988,28073.789641440002,53283.15305304 2026-01-19,02:37:20.000,19,11146519,8485,0,1768790239,13152.894801399998,31764.333456420005,53283.11113032001 2026-01-19,02:37:21.000,19,11146502,7885,0,1768790240,13152.867856159988,29919.124991100005,53283.14606592 2026-01-19,02:37:22.000,19,11146449,8485,0,1768790241,13152.888065089988,28073.81078883,53283.21593712 2026-01-19,02:37:23.000,19,11146466,7965,0,1768790242,13152.935219259998,28073.881280129994,53283.1740144 2026-01-19,02:37:24.000,19,11146456,7925,0,1768790243,13152.915010329998,34071.013217190004,53283.25785984001 2026-01-19,02:37:25.000,19,11146497,8285,0,1768790244,13152.955428189998,27612.600311190006,53283.3137568 2026-01-19,02:37:26.000,19,11146453,8485,0,1768790245,13152.935219259998,23460.79667466,53283.25785984001 2026-01-19,02:37:27.000,19,11146450,7805,0,1768790246,13152.955428189998,30841.7856168,53283.2438856 2026-01-19,02:37:28.000,19,11146468,8005,0,1768790247,13152.948691879988,31764.460340759993,53283.29279544 2026-01-19,02:37:30.000,19,11146478,7765,0,1768790249,13152.894801399998,32686.97998386,53283.334718160004 2026-01-19,02:37:31.000,19,11146462,7685,0,1768790250,13152.874592469998,30841.76446941,53283.27183408 2026-01-19,02:37:32.000,19,11146466,8165,0,1768790251,13152.820701989993,28535.141101679998,53283.306769680006 2026-01-19,02:37:33.000,19,11146475,8325,0,1768790252,13152.800493059993,28535.070610380004,53283.32773104001 2026-01-19,02:37:34.000,19,11146460,7925,0,1768790253,13152.766811510002,25767.229715880007,53283.37664088001 2026-01-19,02:37:35.000,19,11146520,7885,0,1768790254,13152.719657339992,35454.79268184,53283.36965376 2026-01-19,02:37:36.000,19,11146485,8245,0,1768790255,13152.652294239997,31302.904455750002,53283.4185636 2026-01-19,02:37:37.000,19,11146422,7965,0,1768790256,13152.618612689992,28996.365677580005,53283.36266664 2026-01-19,02:37:38.000,19,11146508,8325,0,1768790257,13152.591667449997,35454.76448532,53283.383628 2026-01-19,02:37:39.000,19,11146485,8285,0,1768790258,13152.564722210001,30380.257928310006,53283.39760224001 2026-01-19,02:37:41.000,19,11146512,7445,0,1768790260,13152.571458519997,30841.602339420002,53283.453499200004 2026-01-19,02:37:42.000,19,11146514,8005,0,1768790261,13152.564722210001,29918.948762850006,53283.334718160004 2026-01-19,02:37:43.000,19,11146527,8285,0,1768790262,13152.591667449997,32686.789657350004,53283.502409040004 2026-01-19,02:37:44.000,19,11146475,8165,0,1768790263,13152.578194829992,27612.381788159997,53283.48144768 2026-01-19,02:37:45.000,19,11146471,8485,0,1768790264,13152.544513280001,27612.318345990003,53283.54433176001 2026-01-19,02:37:46.000,19,11146459,8165,0,1768790265,13152.551249589997,28534.93667691,53283.474460560006 2026-01-19,02:37:47.000,19,11146515,8285,0,1768790266,13152.564722210001,30380.201535269996,53283.53035752 2026-01-19,02:37:48.000,19,11146438,7885,0,1768790267,13152.605140070002,23921.859120570007,53283.502409040004 2026-01-19,02:37:49.000,19,11146458,7885,0,1768790268,13152.645557930002,30841.581192030004,53283.502409040004 2026-01-19,02:37:50.000,19,11146454,7885,0,1768790269,13152.692712099997,29457.660744780005,53283.58625448 2026-01-19,02:37:52.000,19,11146484,8005,0,1768790271,13152.712921029997,32225.579179709996,53283.55131888 2026-01-19,02:37:53.000,19,11146517,8245,0,1768790272,13152.787020440002,28535.000119079996,53283.523370400006 2026-01-19,02:37:54.000,19,11146508,8005,0,1768790273,13152.753338889997,29457.590253479997,53283.60721584 2026-01-19,02:37:55.000,19,11146488,8125,0,1768790274,13152.780284129993,29457.611400869995,53283.58625448 2026-01-19,02:37:56.000,19,11146440,8085,0,1768790275,13152.726393650002,27151.06557357,53283.57926736 2026-01-19,02:37:57.000,19,11146464,7805,0,1768790276,13152.733129959997,31764.22067034,53283.58625448 2026-01-19,02:37:58.000,19,11146470,8005,0,1768790277,13152.719657339992,33609.45733218,53283.64913856 2026-01-19,02:37:59.000,19,11146478,7925,0,1768790278,13152.685975790002,29457.611400869995,53283.63516432001 2026-01-19,02:38:00.000,19,11146475,8405,0,1768790279,13152.652294239997,33148.12701933,53283.670099920004 2026-01-19,02:38:01.000,19,11146429,8285,0,1768790280,13152.625349000002,30841.560044640006,53283.691061280006 2026-01-19,02:38:03.000,19,11146515,8245,0,1768790282,13152.564722210001,31302.890357490003,53283.71900976 2026-01-19,02:38:04.000,19,11146470,8165,0,1768790283,13152.557985899992,28535.035364730007,53283.71900976 2026-01-19,02:38:05.000,19,11146496,8045,0,1768790284,13152.544513280001,30380.272026570005,53283.72599688 2026-01-19,02:38:06.000,19,11146505,8645,0,1768790285,13152.510831729996,33609.51372522001,53283.63516432001 2026-01-19,02:38:07.000,19,11146500,7925,0,1768790286,13152.497359109992,30380.405960040007,53283.71202264001 2026-01-19,02:38:08.000,19,11146459,8525,0,1768790287,13152.483886490001,26689.862145060004,53283.78189384001 2026-01-19,02:38:09.000,19,11146518,7845,0,1768790288,13152.483886490001,31764.40394772,53283.75394536 2026-01-19,02:38:10.000,19,11146482,8165,0,1768790289,13152.517568039992,34532.294186130006,53283.6980484 2026-01-19,02:38:11.000,19,11146494,7965,0,1768790290,13152.504095420001,28535.218642110005,53283.79586808 2026-01-19,02:38:12.000,19,11146479,8445,0,1768790291,13152.551249589997,29457.914513459997,53283.788880960004 2026-01-19,02:38:14.000,19,11146478,7925,0,1768790293,13152.605140070002,29919.301219350004,53283.79586808 2026-01-19,02:38:15.000,19,11146529,8365,0,1768790294,13152.632085309997,35455.10989269,53283.85176504001 2026-01-19,02:38:16.000,19,11146494,7965,0,1768790295,13152.706184720002,34071.25288761,53283.79586808 2026-01-19,02:38:17.000,19,11146482,7965,0,1768790296,13152.760075199993,26690.165257650006,53283.85176504001 2026-01-19,02:38:18.000,19,11146447,8485,0,1768790297,13152.773547819997,26228.91248523,53283.84477792 2026-01-19,02:38:19.000,19,11146503,8245,0,1768790298,13152.840910919993,30842.067582000003,53283.8727264 2026-01-19,02:38:20.000,19,11146487,8565,0,1768790299,13152.894801399998,29919.526791509998,53283.89368776 2026-01-19,02:38:21.000,19,11146485,8365,0,1768790300,13152.935219259998,30380.892350010006,53283.92163624 2026-01-19,02:38:22.000,19,11146520,7845,0,1768790301,13153.016054979998,29919.618430200004,53283.99150744 2026-01-19,02:38:23.000,19,11146525,8325,0,1768790302,13153.043000219994,31303.630516139994,53283.99849456001 2026-01-19,02:38:25.000,19,11146531,7965,0,1768790304,13153.117099629999,28997.134032750007,53284.06137864 2026-01-19,02:38:26.000,19,11146492,7885,0,1768790305,13153.184462729994,32226.382780529995,53284.075352880005 2026-01-19,02:38:27.000,19,11146522,7965,0,1768790306,13153.23835321,25767.93462888,53284.04740440001 2026-01-19,02:38:28.000,19,11146514,8005,0,1768790307,13153.25182582999,25767.95577627,53284.026443040006 2026-01-19,02:38:29.000,19,11146478,8005,0,1768790308,13153.25856214,30381.181364339995,53284.026443040006 2026-01-19,02:38:30.000,19,11146519,8365,0,1768790309,13153.35287047999,28535.965849889995,53284.06836576001 2026-01-19,02:38:31.000,19,11146504,7965,0,1768790310,13153.39328833999,28535.965849889995,53284.06836576001 2026-01-19,02:38:32.000,19,11146542,8165,0,1768790311,13153.44044251,34071.788621490006,53284.15919832 2026-01-19,02:38:33.000,19,11146498,8045,0,1768790312,13153.467387749995,30381.28710129,53284.08932712 2026-01-19,02:38:34.000,19,11146503,8485,0,1768790313,13153.54148716,29919.99203409,53284.18714680001 2026-01-19,02:38:36.000,19,11146514,7605,0,1768790315,13153.629059189996,34533.19647477,53284.25003088 2026-01-19,02:38:37.000,19,11146522,7965,0,1768790316,13153.709894909996,27613.375715489994,53284.29894072 2026-01-19,02:38:38.000,19,11146509,8525,0,1768790317,13153.709894909996,28536.029292060004,53284.25003088 2026-01-19,02:38:39.000,19,11146494,7925,0,1768790318,13153.757049079992,30381.392838240004,53284.312914960006 2026-01-19,02:38:40.000,19,11146485,8405,0,1768790319,13153.804203250002,32687.931616410002,53284.33387632001 2026-01-19,02:38:41.000,19,11146527,8525,0,1768790320,13153.851357419997,27613.432108530003,53284.3268892 2026-01-19,02:38:42.000,19,11146500,7805,0,1768790321,13153.898511589992,30381.378739980006,53284.34785056 2026-01-19,02:38:43.000,19,11146504,7805,0,1768790322,13153.925456830002,29920.034328869995,53284.312914960006 2026-01-19,02:38:44.000,19,11146512,7845,0,1768790323,13153.986083620002,33149.297174909996,53284.340863440004 2026-01-19,02:38:45.000,19,11146382,8325,0,1768790324,13154.026501480002,29919.98498496,53284.410734640005 2026-01-19,02:38:47.000,19,11146366,7845,0,1768790326,13154.019765169993,30842.645610659994,53284.410734640005 2026-01-19,02:38:48.000,19,11146325,8285,0,1768790327,13154.087128269988,29458.68991776,53284.43169600001 2026-01-19,02:38:49.000,19,11146330,8005,0,1768790328,13154.114073509998,34994.47744371,53284.38977328 2026-01-19,02:38:50.000,19,11146309,8325,0,1768790329,13154.154491369998,27613.375715489994,53284.480605840006 2026-01-19,02:38:51.000,19,11146476,7885,0,1768790330,13154.188172919989,28074.734224860003,53284.43169600001 2026-01-19,02:38:52.000,19,11146475,8605,0,1768790331,13154.194909229998,32687.903419890004,53284.36881192 2026-01-19,02:38:53.000,19,11146500,7925,0,1768790332,13154.194909229998,29458.633524720004,53284.42470888 2026-01-19,02:38:54.000,19,11146485,8285,0,1768790333,13154.215118159998,26690.729188049998,53284.42470888 2026-01-19,02:38:55.000,19,11146492,7885,0,1768790334,13154.309426499989,31765.256892449994,53284.4666316 2026-01-19,02:38:56.000,19,11146431,8565,0,1768790335,13154.32963542999,24845.49252621,53284.4666316 2026-01-19,02:38:58.000,19,11146489,8245,0,1768790337,13154.39026221999,35455.864149600005,53284.50156720001 2026-01-19,02:38:59.000,19,11146510,7765,0,1768790338,13154.39699853,34071.88730931,53284.508554320004 2026-01-19,02:39:00.000,19,11146515,8285,0,1768790339,13154.41720746,28997.451243600008,53284.49458008 2026-01-19,02:39:01.000,19,11146469,8245,0,1768790340,13154.444152699994,30842.73724935,53284.43868312 2026-01-19,02:39:02.000,19,11146501,8365,0,1768790341,13154.45762532,30381.42808389,53284.54348992 2026-01-19,02:39:03.000,19,11146490,8005,0,1768790342,13154.49130686999,24845.619410550004,53284.54348992 2026-01-19,02:39:04.000,19,11146487,8285,0,1768790343,13154.51825211,30381.42808389,53284.48759296 2026-01-19,02:39:05.000,19,11146466,8005,0,1768790344,13154.53172472999,28997.451243600008,53284.529515680006 2026-01-19,02:39:06.000,19,11146487,8325,0,1768790345,13154.585615209995,28074.825863549995,53284.58541264 2026-01-19,02:39:07.000,19,11146489,8285,0,1768790346,13154.59235151999,30381.505624319994,53284.529515680006 2026-01-19,02:39:09.000,19,11146500,7805,0,1768790348,13154.70013248,29920.14006582,53284.52252856001 2026-01-19,02:39:10.000,19,11146507,8445,0,1768790349,13154.75402295999,34072.063537559996,53284.55746416 2026-01-19,02:39:11.000,19,11146467,8285,0,1768790350,13154.814649749991,30381.44923128,53284.578425520005 2026-01-19,02:39:12.000,19,11146479,8365,0,1768790351,13154.814649749991,25768.308232769996,53284.5365028 2026-01-19,02:39:13.000,19,11146451,8125,0,1768790352,13154.888749159996,33610.768470359995,53284.57143840001 2026-01-19,02:39:14.000,19,11146506,7885,0,1768790353,13154.922430710001,33610.74732297,53284.55746416 2026-01-19,02:39:15.000,19,11146477,8845,0,1768790354,13154.962848570001,28536.21961857,53284.59938688001 2026-01-19,02:39:16.000,19,11146505,8285,0,1768790355,13155.050420599997,32688.10079553,53284.55047704001 2026-01-19,02:39:17.000,19,11146512,7965,0,1768790356,13155.030211669997,30381.491526059996,53284.63432248 2026-01-19,02:39:18.000,19,11146498,8005,0,1768790357,13155.077365839992,30381.540869970006,53284.64130960001 2026-01-19,02:39:20.000,19,11146457,8325,0,1768790359,13155.158201559992,30381.58316475,53284.606374 2026-01-19,02:39:21.000,19,11146481,8365,0,1768790360,13155.205355730002,26229.687889530003,53284.59239976 2026-01-19,02:39:22.000,19,11146468,8045,0,1768790361,13155.245773590002,35456.06857437,53284.57143840001 2026-01-19,02:39:23.000,19,11146519,8365,0,1768790362,13155.239037279993,27613.601287650003,53284.52252856001 2026-01-19,02:39:24.000,19,11146490,7725,0,1768790363,13155.245773590002,28997.627471850006,53284.59239976 2026-01-19,02:39:25.000,19,11146511,8565,0,1768790364,13155.245773590002,31304.159200890004,53284.65528384 2026-01-19,02:39:26.000,19,11146499,8485,0,1768790365,13155.259246209993,33610.72617558,53284.627335360005 2026-01-19,02:39:27.000,19,11146494,7805,0,1768790366,13155.279455139993,28536.163225530006,53284.63432248 2026-01-19,02:39:28.000,19,11146533,8645,0,1768790367,13155.306400379988,30842.702003700004,53284.627335360005 2026-01-19,02:39:29.000,19,11146511,8165,0,1768790368,13155.286191449988,30381.322346939996,53284.648296720006 2026-01-19,02:39:31.000,19,11146494,7605,0,1768790370,13155.306400379988,27152.066550029995,53284.66925808001 2026-01-19,02:39:32.000,19,11146494,7085,0,1768790371,13155.326609309988,28535.965849889995,53284.72515504 2026-01-19,02:39:33.000,19,11146510,7805,0,1768790372,13155.299664069993,30842.539873710004,53284.65528384 2026-01-19,02:39:34.000,19,11146455,8365,0,1768790373,13155.299664069993,35917.004135940006,53284.676245200004 2026-01-19,02:39:35.000,19,11146544,8085,0,1768790374,13155.319872999993,28535.888309460002,53284.65528384 2026-01-19,02:39:36.000,19,11146498,7845,0,1768790375,13155.313136689998,31765.115909850007,53284.65528384 2026-01-19,02:39:37.000,19,11146517,8565,0,1768790376,13155.286191449988,29919.865149749996,53284.627335360005 2026-01-19,02:39:38.000,19,11146473,8285,0,1768790377,13155.286191449988,30842.483480669995,53284.627335360005 2026-01-19,02:39:39.000,19,11146500,7725,0,1768790378,13155.326609309988,26690.6939424,53284.64130960001 2026-01-19,02:39:40.000,19,11146443,8485,0,1768790379,13155.279455139993,25767.983972789996,53284.62034824001 2026-01-19,02:39:42.000,19,11146456,7765,0,1768790381,13155.259246209993,33610.465357769994,53284.62034824001 2026-01-19,02:39:43.000,19,11146524,8005,0,1768790382,13155.245773590002,26229.41297346,53284.68323232 2026-01-19,02:39:44.000,19,11146543,8485,0,1768790383,13155.232300969998,31303.968874380007,53284.62034824001 2026-01-19,02:39:45.000,19,11146495,8245,0,1768790384,13155.191883109997,29920.090721910005,53284.61336112 2026-01-19,02:39:46.000,19,11146526,7484,0,1768790385,13155.198619419993,32688.016205969994,53284.62034824001 2026-01-19,02:39:47.000,19,11146506,7925,0,1768790386,13155.158201559992,32226.685893119997,53284.627335360005 2026-01-19,02:39:48.000,19,11146534,8045,0,1768790387,13155.137992629992,28074.832912679994,53284.64130960001 2026-01-19,02:39:49.000,19,11146481,8205,0,1768790388,13155.117783699992,29920.12596756,53284.59239976 2026-01-19,02:39:50.000,19,11146525,8245,0,1768790389,13155.104311080002,32226.692942249996,53284.54348992 2026-01-19,02:39:51.000,19,11146484,7725,0,1768790390,13155.090838459997,27613.537845479994,53284.606374 2026-01-19,02:39:53.000,19,11146520,8045,0,1768790392,13155.030211669997,28074.868158330006,53284.57143840001 2026-01-19,02:39:54.000,19,11146497,8445,0,1768790393,13155.030211669997,26229.56805432,53284.57143840001 2026-01-19,02:39:55.000,19,11146490,7845,0,1768790394,13155.010002739997,32688.037353360007,53284.61336112 2026-01-19,02:39:56.000,19,11146473,8645,0,1768790395,13154.962848570001,26690.912465429996,53284.627335360005 2026-01-19,02:39:57.000,19,11146494,7845,0,1768790396,13154.922430710001,31765.475415480003,53284.5365028 2026-01-19,02:39:58.000,19,11146333,8125,0,1768790397,13154.868540229996,29458.809752970003,53284.529515680006 2026-01-19,02:39:59.000,19,11146529,8405,0,1768790398,13154.828122369996,24384.33844161,53284.529515680006 2026-01-19,02:40:00.000,19,11146459,8165,0,1768790399,13154.814649749991,28997.500587510003,53284.59938688001 2026-01-19,02:40:01.000,19,11146471,8405,0,1768790400,13154.80117713,29458.880244269996,53284.54348992 2026-01-19,02:40:02.000,19,11146437,8245,0,1768790401,13154.787704509996,28074.92455137,53284.55047704001 2026-01-19,02:40:04.000,19,11146468,7565,0,1768790403,13154.814649749991,26229.645594750007,53284.5365028 2026-01-19,02:40:05.000,19,11146463,8405,0,1768790404,13154.82138606,31765.475415480003,53284.52252856001 2026-01-19,02:40:06.000,19,11146464,7765,0,1768790405,13154.834858679991,28074.910453110002,53284.50156720001 2026-01-19,02:40:07.000,19,11146519,8525,0,1768790406,13154.848331299996,30842.9134776,53284.48759296 2026-01-19,02:40:08.000,19,11146443,8285,0,1768790407,13154.882012850001,28075.016190060007,53284.4666316 2026-01-19,02:40:09.000,19,11146514,7565,0,1768790408,13154.915694399991,29920.414981890004,53284.459644480004 2026-01-19,02:40:10.000,19,11146499,8445,0,1768790409,13154.962848570001,29920.414981890004,53284.49458008 2026-01-19,02:40:11.000,19,11146537,8205,0,1768790410,13154.956112259992,33149.72012271,53284.459644480004 2026-01-19,02:40:12.000,19,11146476,7725,0,1768790411,13154.989793809997,32227.179332219996,53284.4666316 2026-01-19,02:40:13.000,19,11146560,8045,0,1768790412,13155.036947979992,27614.003088059995,53284.4666316 2026-01-19,02:40:15.000,19,11146536,7765,0,1768790414,13155.111047389997,25768.815770129993,53284.43169600001 2026-01-19,02:40:16.000,19,11146492,8045,0,1768790415,13155.124520010002,28536.776499839994,53284.43868312 2026-01-19,02:40:17.000,19,11146526,7925,0,1768790416,13155.158201559992,32688.74931549,53284.410734640005 2026-01-19,02:40:18.000,19,11146510,8085,0,1768790417,13155.158201559992,26691.560985389995,53284.47361872001 2026-01-19,02:40:19.000,19,11146527,8405,0,1768790418,13155.178410489993,27614.306200649997,53284.34785056 2026-01-19,02:40:20.000,19,11146484,7845,0,1768790419,13155.205355730002,34995.57005886,53284.3967604 2026-01-19,02:40:21.000,19,11146534,8245,0,1768790420,13155.212092039998,28537.04436678,53284.42470888 2026-01-19,02:40:22.000,19,11146491,8365,0,1768790421,13155.205355730002,33150.36159354,53284.3967604 2026-01-19,02:40:23.000,19,11146545,8125,0,1768790422,13155.239037279993,29921.0987475,53284.44567024 2026-01-19,02:40:24.000,19,11146524,7845,0,1768790423,13155.171674179997,33611.80469247,53284.3967604 2026-01-19,02:40:26.000,19,11146488,7725,0,1768790425,13155.158201559992,28075.967822610008,53284.34785056 2026-01-19,02:40:27.000,19,11146535,8125,0,1768790426,13155.124520010002,31766.589178020004,53284.37579904 2026-01-19,02:40:28.000,19,11146536,7885,0,1768790427,13155.097574769992,31305.230668649994,53284.29894072 2026-01-19,02:40:29.000,19,11146519,8285,0,1768790428,13155.050420599997,32227.93358913,53284.28496648001 2026-01-19,02:40:30.000,19,11146533,8285,0,1768790429,13154.996530119992,29460.029252459994,53284.312914960006 2026-01-19,02:40:31.000,19,11146375,7405,0,1768790430,13154.956112259992,28076.003068260005,53284.27099224 2026-01-19,02:40:32.000,19,11146520,7285,0,1768790431,13154.942639640001,29460.001055939996,53284.29894072 2026-01-19,02:40:33.000,19,11146529,7405,0,1768790432,13154.834858679991,28537.396823279996,53284.34785056 2026-01-19,02:40:34.000,19,11146494,7045,0,1768790433,13154.807913439996,28537.446167190006,53284.27099224 2026-01-19,02:40:35.000,19,11146507,7445,0,1768790434,13154.80117713,28076.129952600008,53284.33387632001 2026-01-19,02:40:37.000,19,11146551,8445,0,1768790436,13154.727077719996,30844.111829700007,53284.28496648001 2026-01-19,02:40:38.000,19,11146483,8485,0,1768790437,13154.706868789995,28998.762381780005,53284.28496648001 2026-01-19,02:40:39.000,19,11146523,7565,0,1768790438,13154.666450929995,27153.497523419996,53284.28496648001 2026-01-19,02:40:40.000,19,11146553,7525,0,1768790439,13154.61929676,25308.23971419,53284.26400512001 2026-01-19,02:40:41.000,19,11146496,7205,0,1768790440,13154.57214258999,29921.507597040007,53284.2220824 2026-01-19,02:40:42.000,19,11146445,7484,0,1768790441,13154.545197349995,28537.594198920007,53284.25003088 2026-01-19,02:40:43.000,19,11146527,8645,0,1768790442,13154.545197349995,31766.835897569996,53284.173172560004 2026-01-19,02:40:44.000,19,11146489,7325,0,1768790443,13154.49130686999,29921.549891820003,53284.18714680001 2026-01-19,02:40:45.000,19,11146474,6805,0,1768790444,13154.51151579999,26230.956732930004,53284.20810816 2026-01-19,02:40:46.000,19,11146527,8445,0,1768790445,13154.45762532,30382.922499449996,53284.13823696001 2026-01-19,02:40:48.000,19,11146534,7045,0,1768790447,13154.47783425,24846.979892639996,53284.09631424001 2026-01-19,02:40:49.000,19,11146487,8285,0,1768790448,13154.45762532,28537.66469022,53284.06836576001 2026-01-19,02:40:50.000,19,11146451,8365,0,1768790449,13154.47109793999,29921.669727030006,53284.04740440001 2026-01-19,02:40:51.000,19,11146468,7845,0,1768790450,13154.47783425,26692.392782730007,53283.93561048 2026-01-19,02:40:52.000,19,11146378,7165,0,1768790451,13154.484570559995,28537.699935869998,53283.91464912 2026-01-19,02:40:53.000,19,11146376,7805,0,1768790452,13154.444152699994,31767.10376451,53283.8727264 2026-01-19,02:40:54.000,19,11146381,8445,0,1768790453,13154.49130686999,28537.81977108,53283.87971352001 2026-01-19,02:40:55.000,19,11146520,7245,0,1768790454,13154.43741639,27615.116850599996,53283.92163624 2026-01-19,02:40:56.000,19,11146513,8445,0,1768790455,13154.47109793999,28999.13598567,53283.858752160006 2026-01-19,02:40:57.000,19,11146530,7605,0,1768790456,13154.504779489995,28999.213526100008,53283.76093248001 2026-01-19,02:40:59.000,19,11146510,6845,0,1768790458,13154.51151579999,34535.177280300006,53283.84477792 2026-01-19,02:41:00.000,19,11146536,7165,0,1768790459,13154.51151579999,33612.530752859995,53283.76093248001 2026-01-19,02:41:01.000,19,11146452,8045,0,1768790460,13154.55193365999,32228.5609617,53283.74695824 2026-01-19,02:41:02.000,19,11146537,8525,0,1768790461,13154.53846104,31305.907385130005,53283.60022872 2026-01-19,02:41:03.000,19,11146521,8245,0,1768790462,13154.57214258999,29921.88825006,53283.6281772 2026-01-19,02:41:04.000,19,11146527,8645,0,1768790463,13154.585615209995,27615.22258755,53283.642151440006 2026-01-19,02:41:05.000,19,11146567,8485,0,1768790464,13154.59235151999,29921.860053540004,53283.558306 2026-01-19,02:41:06.000,19,11146511,8805,0,1768790465,13154.63950569,29921.867102670003,53283.57926736 2026-01-19,02:41:07.000,19,11146535,8445,0,1768790466,13154.59908783,29921.824807890007,53283.58625448 2026-01-19,02:41:08.000,19,11146483,8565,0,1768790467,13154.646241999995,30383.169219000003,53283.50939616 2026-01-19,02:41:10.000,19,11146489,8445,0,1768790469,13154.69339616999,33151.108801320006,53283.523370400006 2026-01-19,02:41:11.000,19,11146476,8285,0,1768790470,13154.67992355,28999.15008393,53283.523370400006 2026-01-19,02:41:12.000,19,11146478,8205,0,1768790471,13154.686659859995,27615.173243640005,53283.48144768 2026-01-19,02:41:13.000,19,11146517,8645,0,1768790472,13154.65297830999,27153.849979920007,53283.383628 2026-01-19,02:41:14.000,19,11146505,8725,0,1768790473,13154.65297830999,25308.486433740007,53283.41157648 2026-01-19,02:41:15.000,19,11146514,8125,0,1768790474,13154.626033069995,29921.74021833,53283.36965376 2026-01-19,02:41:16.000,19,11146502,7285,0,1768790475,13154.63276937999,30383.063482049998,53283.4185636 2026-01-19,02:41:17.000,19,11146454,8165,0,1768790476,13154.61929676,30844.365598379998,53283.34869240001 2026-01-19,02:41:18.000,19,11146495,8445,0,1768790477,13154.585615209995,30382.950695969994,53283.32074392 2026-01-19,02:41:19.000,19,11146467,8405,0,1768790478,13154.57214258999,28076.249787809997,53283.37664088001 2026-01-19,02:41:21.000,19,11146501,7685,0,1768790480,13154.53846104,29921.56399008,53283.355679520006 2026-01-19,02:41:22.000,19,11146530,8005,0,1768790481,13154.49804318,35918.73822191999,53283.29279544 2026-01-19,02:41:23.000,19,11146511,8725,0,1768790482,13154.49804318,31766.77950453,53283.25087272 2026-01-19,02:41:24.000,19,11146502,8045,0,1768790483,13154.43068007999,28998.79762743,53283.19497576 2026-01-19,02:41:25.000,19,11146501,8445,0,1768790484,13154.45088900999,31305.413946030007,53283.15305304 2026-01-19,02:41:26.000,19,11146524,6965,0,1768790485,13154.356580669999,28076.0594613,53283.12510456 2026-01-19,02:41:27.000,19,11146495,8725,0,1768790486,13154.34984435999,28537.34043024,53283.11113032001 2026-01-19,02:41:28.000,19,11146479,8205,0,1768790487,13154.322899119994,24846.740222220003,53283.15305304 2026-01-19,02:41:29.000,19,11146480,7845,0,1768790488,13154.262272329994,29459.923515510003,53283.09715608 2026-01-19,02:41:30.000,19,11146503,8565,0,1768790489,13154.255536019999,31305.16722648,53283.034272 2026-01-19,02:41:32.000,19,11146537,8285,0,1768790491,13154.201645539993,32227.729164360004,53283.05523336 2026-01-19,02:41:33.000,19,11146468,7565,0,1768790492,13154.201645539993,30843.71002929,53282.999336400004 2026-01-19,02:41:34.000,19,11146468,8045,0,1768790493,13154.181436609993,27614.369642820006,53283.034272 2026-01-19,02:41:35.000,19,11146512,7205,0,1768790494,13154.174700299998,32227.552936110005,53283.00632352 2026-01-19,02:41:36.000,19,11146476,7285,0,1768790495,13154.127546129988,30843.505604520004,53282.98536216 2026-01-19,02:41:37.000,19,11146498,8285,0,1768790496,13154.087128269988,28536.797647230007,53282.95741368 2026-01-19,02:41:38.000,19,11146465,8565,0,1768790497,13154.100600889993,33611.409941189995,53282.93645232 2026-01-19,02:41:39.000,19,11146504,6925,0,1768790498,13154.107337199988,31766.032296749996,53282.90850384 2026-01-19,02:41:40.000,19,11146474,8165,0,1768790499,13154.046710410003,29920.718094480006,53282.88754248 2026-01-19,02:41:41.000,19,11146484,7925,0,1768790500,13154.053446719998,29459.46532206,53282.81068416 2026-01-19,02:41:43.000,19,11146508,7685,0,1768790502,13153.992819929997,28998.135009210004,53282.79670992001 2026-01-19,02:41:44.000,19,11146543,8525,0,1768790503,13153.992819929997,33150.03733356,53282.75478720001 2026-01-19,02:41:45.000,19,11146489,8125,0,1768790504,13153.999556239993,32688.678824190007,53282.74780008 2026-01-19,02:41:46.000,19,11146517,8445,0,1768790505,13153.945665760002,31765.96885458,53282.7198516 2026-01-19,02:41:47.000,19,11146499,8485,0,1768790506,13153.891775279997,32688.650627669995,53282.74081296 2026-01-19,02:41:48.000,19,11146518,7925,0,1768790507,13153.891775279997,28998.057468779996,53282.64299328 2026-01-19,02:41:49.000,19,11146423,8405,0,1768790508,13153.831148489997,28075.39684308,53282.62203192 2026-01-19,02:41:50.000,19,11146494,8085,0,1768790509,13153.824412180002,29459.33138859,53282.62901904001 2026-01-19,02:41:51.000,19,11146472,8085,0,1768790510,13153.831148489997,29920.675799699995,53282.53818648001 2026-01-19,02:41:52.000,19,11146477,8445,0,1768790511,13153.837884799992,26691.398855399995,53282.5451736 2026-01-19,02:41:54.000,19,11146481,8285,0,1768790513,13153.797466939992,27152.64457869,53282.517225120006 2026-01-19,02:41:55.000,19,11146468,7885,0,1768790514,13153.810939559997,27613.95374415,53282.48927664001 2026-01-19,02:41:56.000,19,11146474,7925,0,1768790515,13153.797466939992,31304.561001299997,53282.48228952 2026-01-19,02:41:57.000,19,11146508,8005,0,1768790516,13153.757049079992,30381.970866899996,53282.447353920004 2026-01-19,02:41:58.000,19,11146462,8125,0,1768790517,13153.736840149992,29459.33843772,53282.39145696001 2026-01-19,02:41:59.000,19,11146509,7765,0,1768790518,13153.730103839996,32688.502595939994,53282.41940544001 2026-01-19,02:42:00.000,19,11146499,8245,0,1768790519,13153.736840149992,27152.63752956,53282.447353920004 2026-01-19,02:42:01.000,19,11146457,8365,0,1768790520,13153.689685979996,28997.986977480003,53282.41241832 2026-01-19,02:42:02.000,19,11146509,8445,0,1768790521,13153.662740740001,24384.761389410007,53282.29363728001 2026-01-19,02:42:03.000,19,11146474,8005,0,1768790522,13153.682949670001,27152.757364770005,53282.41940544001 2026-01-19,02:42:05.000,19,11146491,8245,0,1768790524,13153.60211395,33611.261909459994,53282.25171456001 2026-01-19,02:42:06.000,19,11146469,7484,0,1768790525,13153.588641329996,30843.329376270005,53282.2656888 2026-01-19,02:42:07.000,19,11146485,8285,0,1768790526,13153.629059189996,26691.469346700003,53282.230753200005 2026-01-19,02:42:08.000,19,11146505,8285,0,1768790527,13153.629059189996,30843.36462192,53282.33556 2026-01-19,02:42:09.000,19,11146550,7805,0,1768790528,13153.656004429991,27152.863101719995,53282.300624400006 2026-01-19,02:42:10.000,19,11146488,7965,0,1768790529,13153.669477049996,33150.03733356,53282.25171456001 2026-01-19,02:42:11.000,19,11146477,8525,0,1768790530,13153.689685979996,30382.06955472,53282.17485624001 2026-01-19,02:42:12.000,19,11146499,7645,0,1768790531,13153.736840149992,28536.825843750004,53282.22376608001 2026-01-19,02:42:13.000,19,11146496,7965,0,1768790532,13153.770521699997,34533.9789282,53282.23774032 2026-01-19,02:42:14.000,19,11146501,8445,0,1768790533,13153.810939559997,27152.708020859995,53282.25870168 2026-01-19,02:42:16.000,19,11146474,7805,0,1768790535,13153.878302659992,28997.972879220004,53282.15389488001 2026-01-19,02:42:17.000,19,11146552,8205,0,1768790536,13153.945665760002,32227.165233959997,53282.21677896 2026-01-19,02:42:18.000,19,11146499,8765,0,1768790537,13153.979347309993,24845.957768790002,53282.20280472001 2026-01-19,02:42:19.000,19,11146484,8005,0,1768790538,13154.039974099993,34994.94973542,53282.17485624001 2026-01-19,02:42:20.000,19,11146545,8285,0,1768790539,13154.053446719998,32688.25587639,53282.230753200005 2026-01-19,02:42:21.000,19,11146452,7845,0,1768790540,13154.053446719998,33149.55094359,53282.15389488001 2026-01-19,02:42:22.000,19,11146542,7965,0,1768790541,13154.073655649998,32688.164237699995,53282.25171456001 2026-01-19,02:42:23.000,19,11146502,7845,0,1768790542,13154.039974099993,29920.161213209998,53282.20979184 2026-01-19,02:42:24.000,19,11146479,7525,0,1768790543,13154.087128269988,28074.797667029998,53282.17485624001 2026-01-19,02:42:25.000,19,11146540,8005,0,1768790544,13154.006292550002,35917.25085549,53282.20979184 2026-01-19,02:42:27.000,19,11146523,8525,0,1768790546,13153.911984209997,28997.282064479994,53282.21677896 2026-01-19,02:42:28.000,19,11146489,7245,0,1768790547,13153.891775279997,32226.47441922,53282.25870168 2026-01-19,02:42:29.000,19,11146554,7885,0,1768790548,13153.851357419997,28074.543898350006,53282.230753200005 2026-01-19,02:42:30.000,19,11146505,8645,0,1768790549,13153.810939559997,27151.86212526,53282.24472744 2026-01-19,02:42:31.000,19,11146456,7925,0,1768790550,13153.703158600001,33610.25388387,53282.181843360006 2026-01-19,02:42:32.000,19,11146479,7484,0,1768790551,13153.662740740001,26229.07461522,53282.15389488001 2026-01-19,02:42:33.000,19,11146496,7965,0,1768790552,13153.55495977999,33610.06355736,53282.09799792 2026-01-19,02:42:34.000,19,11146458,7845,0,1768790553,13153.49433298999,29458.076643449996,53282.09799792 2026-01-19,02:42:35.000,19,11146520,8125,0,1768790554,13153.447178819995,28535.352575580007,53282.04908808 2026-01-19,02:42:36.000,19,11146537,8485,0,1768790555,13153.39328833999,28996.619446259996,53282.111972160004 2026-01-19,02:42:38.000,19,11146487,8205,0,1768790557,13153.29898,31302.967897919996,53282.0910108 2026-01-19,02:42:39.000,19,11146469,8525,0,1768790558,12815.392197779998,35454.708092279994,53282.08402368001 2026-01-19,02:42:40.000,19,11146492,8005,0,1768790559,13153.21140796999,26689.721162460002,53282.07004944 2026-01-19,02:42:41.000,19,11146491,7565,0,1768790560,13153.144044869994,32225.325411030004,53282.160882000004 2026-01-19,02:42:42.000,19,11146496,7165,0,1768790561,13153.11036331999,28073.387841029995,53282.07004944 2026-01-19,02:42:43.000,19,11146474,8125,0,1768790562,13153.022791289994,27150.71311707,53282.132933520006 2026-01-19,02:42:44.000,19,11146503,8445,0,1768790563,13152.975637119998,26228.010196589996,53282.17485624001 2026-01-19,02:42:45.000,19,11146516,8005,0,1768790564,13152.921746639993,33608.87930352001,53282.15389488001 2026-01-19,02:42:46.000,19,11146505,8205,0,1768790565,13152.861119849993,31763.621494289997,53282.132933520006 2026-01-19,02:42:47.000,19,11146457,8365,0,1768790566,13152.766811510002,25766.581195920007,53282.09799792 2026-01-19,02:42:49.000,19,11146462,6885,0,1768790568,13152.679239479992,27150.42410274,53282.181843360006 2026-01-19,02:42:50.000,19,11146522,8085,0,1768790569,13152.578194829992,32686.148186520004,53282.111972160004 2026-01-19,02:42:51.000,19,11146542,8045,0,1768790570,13152.497359109992,28072.971942360004,53282.12594640001 2026-01-19,02:42:52.000,19,11146477,8285,0,1768790571,13152.416523389991,29457.005175690007,53282.17485624001 2026-01-19,02:42:53.000,19,11146526,7005,0,1768790572,13152.33568766999,26227.81282095,53282.17485624001 2026-01-19,02:42:54.000,19,11146524,8045,0,1768790573,13152.27506087999,28534.45733607,53282.14690776 2026-01-19,02:42:55.000,19,11146536,8005,0,1768790574,13152.248115639995,26227.918557900004,53282.230753200005 2026-01-19,02:42:56.000,19,11146460,7925,0,1768790575,13152.19422515999,25766.609392440005,53282.20280472001 2026-01-19,02:42:57.000,19,11146508,8285,0,1768790576,13152.14033468,29918.37778332,53282.24472744 2026-01-19,02:42:58.000,19,11146480,7205,0,1768790577,13152.16054361,32225.001151050004,53282.17485624001 2026-01-19,02:43:00.000,19,11146541,8645,0,1768790579,13152.15380729999,34531.52583096,53282.22376608001 2026-01-19,02:43:01.000,19,11146543,8205,0,1768790580,13152.2211704,34992.764505119994,53282.23774032 2026-01-19,02:43:02.000,19,11146538,8005,0,1768790581,13152.27506087999,31763.6003469,53282.23774032 2026-01-19,02:43:03.000,19,11146527,7685,0,1768790582,13152.31547873999,29457.07566699,53282.33556 2026-01-19,02:43:04.000,19,11146552,8325,0,1768790583,13152.36263291,34992.77860338001,53282.24472744 2026-01-19,02:43:05.000,19,11146533,8445,0,1768790584,13152.416523389991,27150.466397519995,53282.32158576001 2026-01-19,02:43:06.000,19,11146504,8005,0,1768790585,13152.490622799996,34070.17437072001,53282.42639256 2026-01-19,02:43:07.000,19,11146513,8605,0,1768790586,13152.571458519997,30379.66580139,53282.41940544001 2026-01-19,02:43:08.000,19,11146493,8645,0,1768790587,13152.632085309997,27611.796710370007,53282.447353920004 2026-01-19,02:43:09.000,19,11146541,8285,0,1768790588,13152.692712099997,31302.347574479994,53282.50325088 2026-01-19,02:43:11.000,19,11146505,8405,0,1768790590,13152.840910919993,28995.872238480006,53282.53119936 2026-01-19,02:43:12.000,19,11146519,8405,0,1768790591,13152.928482949988,34531.666813560005,53282.52421224 2026-01-19,02:43:13.000,19,11146483,8285,0,1768790592,13152.948691879988,29457.24484611,53282.53818648001 2026-01-19,02:43:14.000,19,11146519,7525,0,1768790593,13153.049736529989,27612.120970350006,53282.6499804 2026-01-19,02:43:15.000,19,11146517,7525,0,1768790594,13153.11036331999,33609.323398709996,53282.7198516 2026-01-19,02:43:16.000,19,11146501,8325,0,1768790595,13153.157517489999,28996.316333669994,53282.69889024 2026-01-19,02:43:17.000,19,11146495,8365,0,1768790596,13153.27877107,28996.42207062,53282.733825840005 2026-01-19,02:43:18.000,19,11146523,8285,0,1768790597,13153.35287047999,29919.110892840006,53282.76177432 2026-01-19,02:43:19.000,19,11146534,7805,0,1768790598,13153.42023358,28996.57010235,53282.82465840001 2026-01-19,02:43:20.000,19,11146534,7685,0,1768790599,13153.5010693,28535.387821230004,53282.93645232 2026-01-19,02:43:22.000,19,11146535,8205,0,1768790601,13153.696422289991,26690.256896339997,53283.00632352 2026-01-19,02:43:23.000,19,11146514,7805,0,1768790602,13153.770521699997,31764.819846390004,53283.06222048001 2026-01-19,02:43:24.000,19,11146565,8525,0,1768790603,13153.844621110002,32226.17835576,53283.14606592 2026-01-19,02:43:25.000,19,11146538,7965,0,1768790604,13153.891775279997,32226.1642575,53283.139078800006 2026-01-19,02:43:26.000,19,11146467,8325,0,1768790605,13153.992819929997,28074.29012967,53283.1740144 2026-01-19,02:43:27.000,19,11146508,7925,0,1768790606,13154.053446719998,32226.227699669995,53283.25087272 2026-01-19,02:43:28.000,19,11146527,8565,0,1768790607,13154.147755059988,33148.90947276,53283.32773104001 2026-01-19,02:43:29.000,19,11146559,8325,0,1768790608,13154.167963989988,26229.123959129996,53283.32773104001 2026-01-19,02:43:30.000,19,11146541,8165,0,1768790609,13154.215118159998,26229.159204780008,53283.43952496 2026-01-19,02:43:31.000,19,11146485,8285,0,1768790610,13154.275744949999,30842.40594024,53283.46747344001 2026-01-19,02:43:33.000,19,11146537,7965,0,1768790612,13154.309426499989,29458.555984289997,53283.53734464 2026-01-19,02:43:34.000,19,11146488,8005,0,1768790613,13154.34984435999,30381.223659120005,53283.65612568 2026-01-19,02:43:35.000,19,11146466,7845,0,1768790614,13154.39699853,33610.52175081,53283.60022872 2026-01-19,02:43:36.000,19,11146509,8525,0,1768790615,13154.376789599999,26690.820826740004,53283.71900976 2026-01-19,02:43:37.000,19,11146525,8485,0,1768790616,13154.383525909994,29920.196458859995,53283.71900976 2026-01-19,02:43:38.000,19,11146562,7765,0,1768790617,13154.34984435999,37301.42507142,53283.691061280006 2026-01-19,02:43:39.000,19,11146503,8245,0,1768790618,13154.32963542999,28536.39584682,53283.76093248001 2026-01-19,02:43:40.000,19,11146345,8325,0,1768790619,13154.302690189994,29920.47842406,53283.85176504001 2026-01-19,02:43:41.000,19,11146313,8125,0,1768790620,13154.262272329994,32227.193430479994,53283.88670064 2026-01-19,02:43:42.000,19,11146371,8125,0,1768790621,13154.248799709989,28998.015174,53283.89368776 2026-01-19,02:43:44.000,19,11146300,7805,0,1768790623,13154.248799709989,31304.723131289997,53284.03343016 2026-01-19,02:43:45.000,19,11146490,8125,0,1768790624,13154.262272329994,28536.917482439996,53284.01945592001 2026-01-19,02:43:46.000,19,11146525,8485,0,1768790625,13154.295953879999,28537.02321939,53284.06836576001 2026-01-19,02:43:47.000,19,11146527,8645,0,1768790626,13154.32963542999,32688.953740259996,53284.08932712 2026-01-19,02:43:48.000,19,11146561,7285,0,1768790627,13154.41047114999,29921.162189669994,53284.11727560001 2026-01-19,02:43:49.000,19,11146532,8045,0,1768790628,13154.43741639,28998.586153530006,53284.15919832 2026-01-19,02:43:50.000,19,11146489,8525,0,1768790629,13154.51825211,28537.333381110002,53284.20810816 2026-01-19,02:43:51.000,19,11146501,8485,0,1768790630,13154.61256044999,30382.619386859995,53284.28496648001 2026-01-19,02:43:52.000,19,11146519,7845,0,1768790631,13154.65971462,27153.384737340006,53284.30592784001 2026-01-19,02:43:53.000,19,11146533,7525,0,1768790632,13154.75402295999,29460.142038539998,53284.29894072 2026-01-19,02:43:55.000,19,11146462,7645,0,1768790634,13154.976321189992,29921.655628769993,53284.40374752001 2026-01-19,02:43:56.000,19,11146482,7805,0,1768790635,13155.070629529997,27153.737193840003,53284.4666316 2026-01-19,02:43:57.000,19,11146542,7805,0,1768790636,13155.144728940002,33151.05240828,53284.48759296 2026-01-19,02:43:58.000,19,11146489,8485,0,1768790637,13155.259246209993,29921.74726746,53284.52252856001 2026-01-19,02:43:59.000,19,11146492,7805,0,1768790638,13155.387236099989,27615.109801469996,53284.47361872001 2026-01-19,02:44:00.000,19,11146549,8165,0,1768790639,13155.495017059999,27615.173243640005,53284.48759296 2026-01-19,02:44:01.000,19,11146448,7685,0,1768790640,13155.562380159994,26692.61130576,53284.55047704001 2026-01-19,02:44:02.000,19,11146447,8125,0,1768790641,13155.683633739995,31767.223599720004,53284.55746416 2026-01-19,02:44:03.000,19,11146466,7805,0,1768790642,13155.71731529,30383.317250730004,53284.65528384 2026-01-19,02:44:04.000,19,11146488,7965,0,1768790643,13155.83183255999,29460.635477639997,53284.66925808001 2026-01-19,02:44:06.000,19,11146490,7885,0,1768790645,13155.966558759996,27615.321275370006,53284.70419368 2026-01-19,02:44:07.000,19,11146484,8085,0,1768790646,13156.108021269996,29460.642526769996,53284.70419368 2026-01-19,02:44:08.000,19,11146484,7965,0,1768790647,13156.141702820001,28537.9889502,53284.76009064 2026-01-19,02:44:09.000,19,11146492,7965,0,1768790648,13156.182120680001,28076.616342570007,53284.76707776001 2026-01-19,02:44:10.000,19,11146501,8405,0,1768790649,13156.316846879992,29460.61433025,53284.76707776001 2026-01-19,02:44:11.000,19,11146501,8165,0,1768790650,13156.364001050002,30383.21856291,53284.75310352 2026-01-19,02:44:12.000,19,11146527,8205,0,1768790651,13156.451573079998,26231.18230509,53284.795026240005 2026-01-19,02:44:13.000,19,11146560,8125,0,1768790652,13156.518936179993,26231.097715530006,53284.76707776001 2026-01-19,02:44:14.000,19,11146515,8645,0,1768790653,13156.646926069989,32228.307193019995,53284.781052 2026-01-19,02:44:15.000,19,11146498,7085,0,1768790654,13156.653662379998,33150.93257307001,53284.75310352 2026-01-19,02:44:17.000,19,11146518,7805,0,1768790656,13156.754707029999,30382.816762500006,53284.80900048001 2026-01-19,02:44:18.000,19,11146468,8085,0,1768790657,13156.795124889999,28537.439118060007,53284.82996184 2026-01-19,02:44:19.000,19,11146521,8325,0,1768790658,13156.80859750999,35918.66068149,53284.80201336 2026-01-19,02:44:20.000,19,11146508,7845,0,1768790659,13156.76817964999,29460.057448980006,53284.82297472 2026-01-19,02:44:21.000,19,11146472,8005,0,1768790660,13156.74797071999,25769.39379879,53284.87887168 2026-01-19,02:44:22.000,19,11146367,8605,0,1768790661,13156.694080239999,27153.370639080007,53284.87188456 2026-01-19,02:44:23.000,19,11146345,8725,0,1768790662,13156.633453449998,26692.019178839997,53284.8509232 2026-01-19,02:44:24.000,19,11146484,7765,0,1768790663,13156.532408799998,30382.626435989994,53284.87887168 2026-01-19,02:44:25.000,19,11146559,8365,0,1768790664,13156.471782009998,28076.017166520003,53284.90682016001 2026-01-19,02:44:26.000,19,11146524,7805,0,1768790665,13156.390946289997,28998.593202660006,53284.9207944 2026-01-19,02:44:28.000,19,11146540,7925,0,1768790667,13156.229274849997,31766.61032541,53284.8509232 2026-01-19,02:44:29.000,19,11146528,7205,0,1768790668,13156.141702820001,29921.289074009997,53284.90682016001 2026-01-19,02:44:30.000,19,11146549,7845,0,1768790669,13156.0608671,31305.301159950002,53284.88585880001 2026-01-19,02:44:31.000,19,11146557,8485,0,1768790670,13156.027185549996,28998.64254657,53284.89284592 2026-01-19,02:44:32.000,19,11146497,8245,0,1768790671,13155.97329506999,29459.986957679997,53284.88585880001 2026-01-19,02:44:33.000,19,11146533,8365,0,1768790672,13155.93287720999,25769.39379879,53284.89284592 2026-01-19,02:44:34.000,19,11146445,8485,0,1768790673,13155.89245934999,30843.963797970006,53284.82297472 2026-01-19,02:44:35.000,19,11146532,7085,0,1768790674,13155.865514109995,29460.022203329994,53284.90682016001 2026-01-19,02:44:36.000,19,11146536,7125,0,1768790675,13155.83183255999,28537.305184590005,53284.781052 2026-01-19,02:44:37.000,19,11146514,8085,0,1768790676,13155.825096249995,31305.244766910007,53284.82297472 2026-01-19,02:44:39.000,19,11146538,8125,0,1768790678,13155.8587778,34534.57105512,53284.85791032001 2026-01-19,02:44:40.000,19,11146539,8285,0,1768790679,13155.81835994,28998.635497440002,53284.82297472 2026-01-19,02:44:41.000,19,11146521,8285,0,1768790680,13155.825096249995,27614.616362369998,53284.80201336 2026-01-19,02:44:42.000,19,11146563,8525,0,1768790681,13155.845305179995,30382.584141209998,53284.76009064 2026-01-19,02:44:43.000,19,11146493,8085,0,1768790682,13155.89919566,30382.534797300003,53284.676245200004 2026-01-19,02:44:44.000,19,11146498,7845,0,1768790683,13155.89245934999,29459.930564640003,53284.66227096 2026-01-19,02:44:45.000,19,11146472,8125,0,1768790684,13155.905931969995,32227.813753919996,53284.697206560006 2026-01-19,02:44:46.000,19,11146511,8285,0,1768790685,13155.926140899996,27153.13096866,53284.648296720006 2026-01-19,02:44:47.000,19,11146566,7845,0,1768790686,13155.926140899996,28998.48746571,53284.61336112 2026-01-19,02:44:48.000,19,11146511,7484,0,1768790687,13155.966558759996,27614.531772810005,53284.676245200004 2026-01-19,02:44:50.000,19,11146507,7285,0,1768790689,13155.946349829996,32689.129968509995,53284.529515680006 2026-01-19,02:44:51.000,19,11146532,7885,0,1768790690,13155.97329506999,24385.275975900004,53284.58541264 2026-01-19,02:44:52.000,19,11146509,7725,0,1768790691,13155.93287720999,29459.874171600008,53284.508554320004 2026-01-19,02:44:53.000,19,11146544,7805,0,1768790692,13155.93287720999,33611.79764334,53284.578425520005 2026-01-19,02:44:54.000,19,11146521,7525,0,1768790693,13155.926140899996,34073.13500532,53284.57143840001 2026-01-19,02:44:55.000,19,11146574,7765,0,1768790694,13155.89919566,34073.11385793,53284.51554144 2026-01-19,02:44:56.000,19,11146520,7045,0,1768790695,13155.885723039995,30843.87920841,53284.50156720001 2026-01-19,02:44:57.000,19,11146536,7165,0,1768790696,13155.87225041999,27153.264902130002,53284.51554144 2026-01-19,02:44:58.000,19,11146349,8125,0,1768790697,13155.87225041999,28998.536809619996,53284.43868312 2026-01-19,02:44:59.000,19,11146346,7885,0,1768790698,13155.85204148999,27153.236705610005,53284.44567024 2026-01-19,02:45:01.000,19,11146508,7765,0,1768790700,13155.87898673,27614.538821940005,53284.37579904 2026-01-19,02:45:02.000,19,11146485,8325,0,1768790701,13155.865514109995,35457.04840344,53284.38977328 2026-01-19,02:45:03.000,19,11146482,7845,0,1768790702,13155.81835994,32689.122919379995,53284.37579904 2026-01-19,02:45:04.000,19,11146484,8005,0,1768790703,13155.804887319995,30843.787569720007,53284.257018 2026-01-19,02:45:05.000,19,11146510,7165,0,1768790704,13155.784678389995,29459.740238130005,53284.312914960006 2026-01-19,02:45:06.000,19,11146464,8045,0,1768790705,13155.73752422,33611.67780813,53284.312914960006 2026-01-19,02:45:07.000,19,11146528,8005,0,1768790706,13155.69037004999,28537.079612429996,53284.26400512001 2026-01-19,02:45:08.000,19,11146540,7965,0,1768790707,13155.663424809994,36379.77247131,53284.312914960006 2026-01-19,02:45:09.000,19,11146495,8485,0,1768790708,13155.596061709999,26691.941638410004,53284.27099224 2026-01-19,02:45:10.000,19,11146512,8165,0,1768790709,13155.582589089994,28537.276988070007,53284.257018 2026-01-19,02:45:12.000,19,11146550,8005,0,1768790711,13155.420917649993,29921.366614440005,53284.257018 2026-01-19,02:45:13.000,19,11146480,8045,0,1768790712,13155.373763479998,31766.79360279,53284.23605664001 2026-01-19,02:45:14.000,19,11146494,7085,0,1768790713,13155.306400379988,31766.828848439996,53284.1522112 2026-01-19,02:45:15.000,19,11146493,8645,0,1768790714,13155.218828349993,30844.288057950005,53284.18015968 2026-01-19,02:45:16.000,19,11146533,8205,0,1768790715,13155.158201559992,29460.416954610002,53284.16618544001 2026-01-19,02:45:17.000,19,11146526,7965,0,1768790716,13155.077365839992,26692.569010980005,53284.194133920006 2026-01-19,02:45:18.000,19,11146527,8285,0,1768790717,13154.996530119992,29460.656625029995,53284.23605664001 2026-01-19,02:45:19.000,19,11146511,8245,0,1768790718,13154.922430710001,26231.457221160003,53284.15919832 2026-01-19,02:45:20.000,19,11146514,7845,0,1768790719,13154.855067609991,30383.500528110002,53284.13124984 2026-01-19,02:45:21.000,19,11146502,7885,0,1768790720,13154.774231889991,27615.56094579,53284.08932712 2026-01-19,02:45:23.000,19,11146562,8085,0,1768790722,13154.626033069995,28077.053388629996,53284.1522112 2026-01-19,02:45:24.000,19,11146499,8645,0,1768790723,13154.585615209995,31767.7593336,53284.09631424001 2026-01-19,02:45:25.000,19,11146512,7845,0,1768790724,13154.51151579999,31767.822775769993,53284.06137864 2026-01-19,02:45:26.000,19,11146539,8285,0,1768790725,13154.444152699994,28999.883193450005,53284.09631424001 2026-01-19,02:45:27.000,19,11146537,8485,0,1768790726,13154.464361629995,31767.942610979997,53284.06137864 2026-01-19,02:45:28.000,19,11146506,7965,0,1768790727,13154.45762532,30383.972819820003,53284.11727560001 2026-01-19,02:45:29.000,19,11146508,7885,0,1768790728,13154.43741639,28538.707961459993,53284.05439152 2026-01-19,02:45:30.000,19,11146523,8405,0,1768790729,13154.47783425,29461.41793107,53284.005481680004 2026-01-19,02:45:31.000,19,11146583,8285,0,1768790730,13154.49130686999,28077.426992520006,53284.04740440001 2026-01-19,02:45:32.000,19,11146532,7965,0,1768790731,13154.49804318,28077.48338556,53283.99150744 2026-01-19,02:45:34.000,19,11146542,7845,0,1768790733,13154.59908783,34536.241698929996,53284.005481680004 2026-01-19,02:45:35.000,19,11146521,7405,0,1768790734,13154.67992355,28538.912386230004,53283.97054608001 2026-01-19,02:45:36.000,19,11146485,8205,0,1768790735,13154.76075927,29000.26384647,53283.956571840004 2026-01-19,02:45:37.000,19,11146519,8165,0,1768790736,13154.861803920001,32229.590134679995,53283.9425976 2026-01-19,02:45:38.000,19,11146605,7605,0,1768790737,13154.962848570001,28538.982877529997,53283.91464912 2026-01-19,02:45:39.000,19,11146477,8525,0,1768790738,13155.057156909992,23464.3071414,53283.956571840004 2026-01-19,02:45:40.000,19,11146481,7484,0,1768790739,13155.164937870002,26693.647527869995,53283.86573928 2026-01-19,02:45:41.000,19,11146502,7685,0,1768790740,13155.265982520003,29000.306141249996,53283.89368776 2026-01-19,02:45:42.000,19,11146532,8085,0,1768790741,13155.420917649993,27616.34339922,53283.83080368001 2026-01-19,02:45:43.000,19,11146567,8605,0,1768790742,13155.535434919999,31768.40080443,53283.80285520001 2026-01-19,02:45:45.000,19,11146581,8565,0,1768790744,13155.845305179995,28539.074516220004,53283.858752160006 2026-01-19,02:45:46.000,19,11146485,8285,0,1768790745,13155.98003138,27155.04833202,53283.809842320006 2026-01-19,02:45:47.000,19,11146526,7885,0,1768790746,13156.0608671,32229.879149009997,53283.82381656 2026-01-19,02:45:48.000,19,11146535,8205,0,1768790747,13156.229274849997,29923.19233911,53283.81682944 2026-01-19,02:45:49.000,19,11146529,8285,0,1768790748,13156.364001050002,29923.248732149994,53283.82381656 2026-01-19,02:45:50.000,19,11146560,7725,0,1768790749,13156.471782009998,29923.19938824,53283.85176504001 2026-01-19,02:45:51.000,19,11146553,8365,0,1768790750,13156.593035589998,34997.889222629994,53283.80285520001 2026-01-19,02:45:52.000,19,11146524,7845,0,1768790751,13156.707552859989,28077.871087709995,53283.80285520001 2026-01-19,02:45:53.000,19,11146503,7645,0,1768790752,13156.842279059994,32229.928492920008,53283.82381656 2026-01-19,02:45:54.000,19,11146488,7845,0,1768790753,13156.95679633,29000.57400819,53283.74695824 2026-01-19,02:45:56.000,19,11146527,8205,0,1768790755,13157.1386767,31307.23262157,53283.81682944 2026-01-19,02:45:57.000,19,11146531,8245,0,1768790756,13157.226248729996,31307.197375920005,53283.809842320006 2026-01-19,02:45:58.000,19,11146515,8365,0,1768790757,13157.320557070001,29923.16414259,53283.85176504001 2026-01-19,02:45:59.000,19,11146502,8005,0,1768790758,13157.374447549992,26693.802608729995,53283.88670064 2026-01-19,02:46:00.000,19,11146578,7125,0,1768790759,13157.441810650002,29000.43302559,53283.85176504001 2026-01-19,02:46:01.000,19,11146536,7965,0,1768790760,13157.441810650002,26232.408853710003,53283.83080368001 2026-01-19,02:46:02.000,19,11146491,8485,0,1768790761,13157.522646370002,33152.33534994,53283.837790800004 2026-01-19,02:46:03.000,19,11146516,8445,0,1768790762,13157.536118989992,30384.360521969997,53283.83080368001 2026-01-19,02:46:04.000,19,11146538,7285,0,1768790763,13157.522646370002,28077.65256468,53283.86573928 2026-01-19,02:46:05.000,19,11146511,8405,0,1768790764,13157.596745779992,33152.30715342,53283.86573928 2026-01-19,02:46:07.000,19,11146528,7885,0,1768790766,13157.556327919992,29000.376632550004,53283.90067488001 2026-01-19,02:46:08.000,19,11146531,8245,0,1768790767,13157.542855300002,30845.599196130002,53283.91464912 2026-01-19,02:46:09.000,19,11146541,7525,0,1768790768,13157.509173749997,29461.537766280002,53283.94958472001 2026-01-19,02:46:10.000,19,11146534,7965,0,1768790769,13157.488964819997,23002.934533770007,53283.93561048 2026-01-19,02:46:11.000,19,11146511,8325,0,1768790770,13157.428338029997,29461.636454100008,53283.93561048 2026-01-19,02:46:12.000,19,11146507,8445,0,1768790771,13157.421601720001,29922.959717820006,53283.88670064 2026-01-19,02:46:13.000,19,11146515,8485,0,1768790772,13157.374447549992,33152.30715342,53283.94958472001 2026-01-19,02:46:14.000,19,11146521,7484,0,1768790773,13157.381183860001,28077.631417290002,53283.87971352001 2026-01-19,02:46:15.000,19,11146474,6885,0,1768790774,13157.374447549992,30384.275932410004,53283.9425976 2026-01-19,02:46:16.000,19,11146513,7325,0,1768790775,13157.347502309996,33613.63041714,53283.93561048 2026-01-19,02:46:18.000,19,11146500,6885,0,1768790777,13157.347502309996,29461.622355839994,53283.809842320006 2026-01-19,02:46:19.000,19,11146519,8445,0,1768790778,13157.401392790001,32690.955693180003,53283.90067488001 2026-01-19,02:46:20.000,19,11146496,8045,0,1768790779,13157.462019580002,31768.330313130005,53283.87971352001 2026-01-19,02:46:21.000,19,11146519,8605,0,1768790780,13157.462019580002,28539.004024919996,53283.90067488001 2026-01-19,02:46:22.000,19,11146541,7565,0,1768790781,13157.556327919992,29000.306141249996,53283.858752160006 2026-01-19,02:46:23.000,19,11146532,7965,0,1768790782,13157.590009469997,28538.975828399998,53283.89368776 2026-01-19,02:46:24.000,19,11146528,7925,0,1768790783,13157.643899950002,30845.662638299997,53283.84477792 2026-01-19,02:46:25.000,19,11146498,6965,0,1768790784,13157.717999359993,25771.00100043,53283.87971352001 2026-01-19,02:46:26.000,19,11146563,7484,0,1768790785,13157.792098769998,31307.035245930005,53283.8727264 2026-01-19,02:46:27.000,19,11146487,8245,0,1768790786,13157.899879729994,28077.744203370006,53283.85176504001 2026-01-19,02:46:29.000,19,11146490,7645,0,1768790788,13158.04807854999,30384.423964140005,53283.81682944 2026-01-19,02:46:30.000,19,11146518,7965,0,1768790789,13158.14912319999,29000.43302559,53283.83080368001 2026-01-19,02:46:31.000,19,11146535,8245,0,1768790790,13158.243431539995,35920.42296399,53283.858752160006 2026-01-19,02:46:32.000,19,11146529,8405,0,1768790791,13158.35794881,28077.66666294,53283.809842320006 2026-01-19,02:46:33.000,19,11146540,7965,0,1768790792,13158.39836667,25770.958705650002,53283.79586808 2026-01-19,02:46:34.000,19,11146497,7645,0,1768790793,13158.492675009991,25770.944607390004,53283.74695824 2026-01-19,02:46:35.000,19,11146548,7925,0,1768790794,13158.607192279997,28077.50453295,53283.75394536 2026-01-19,02:46:36.000,19,11146490,7085,0,1768790795,13158.714973239992,31306.718035080004,53283.78189384001 2026-01-19,02:46:37.000,19,11146514,7885,0,1768790796,13158.822754200002,30383.965770690003,53283.739971120005 2026-01-19,02:46:38.000,19,11146517,8245,0,1768790797,13158.930535159998,34535.832849390004,53283.74695824 2026-01-19,02:46:40.000,19,11146493,7325,0,1768790799,13159.105679219989,28999.61532651,53283.74695824 2026-01-19,02:46:41.000,19,11146523,8165,0,1768790800,13159.152833389999,28076.84896386,53283.7679196 2026-01-19,02:46:42.000,19,11146481,8445,0,1768790801,13159.27408697,29922.06447831,53283.74695824 2026-01-19,02:46:43.000,19,11146485,8445,0,1768790802,13159.34818637999,29460.628428509997,53283.72599688 2026-01-19,02:46:44.000,19,11146521,8245,0,1768790803,13159.402076859995,33151.15814523,53283.67708704 2026-01-19,02:46:45.000,19,11146513,8205,0,1768790804,13159.42902209999,29460.42400374,53283.70503552 2026-01-19,02:46:46.000,19,11146544,6885,0,1768790805,13159.482912579995,27153.694899060007,53283.67708704 2026-01-19,02:46:47.000,19,11146520,7965,0,1768790806,13159.523330439995,29460.247775490003,53283.68407416001 2026-01-19,02:46:48.000,19,11146555,8285,0,1768790807,13159.57722092,29460.219578970005,53283.739971120005 2026-01-19,02:46:49.000,19,11146561,8405,0,1768790808,13159.61763878,28998.82582395,53283.6980484 2026-01-19,02:46:51.000,19,11146507,7205,0,1768790810,13159.63784771,28998.705988739996,53283.67708704 2026-01-19,02:46:52.000,19,11146505,8405,0,1768790811,13159.685001879996,29459.95876116,53283.67708704 2026-01-19,02:46:53.000,19,11146559,8485,0,1768790812,13159.6984745,29459.909417250004,53283.670099920004 2026-01-19,02:46:54.000,19,11146540,8005,0,1768790813,13159.67826557,30843.935601449994,53283.78189384001 2026-01-19,02:46:55.000,19,11146538,8085,0,1768790814,13159.691738189991,32689.172263290006,53283.73298400001 2026-01-19,02:46:56.000,19,11146543,8365,0,1768790815,13159.65805664,29921.183337060007,53283.7679196 2026-01-19,02:46:57.000,19,11146577,8445,0,1768790816,13159.67826557,28537.18534938,53283.788880960004 2026-01-19,02:46:58.000,19,11146561,7285,0,1768790817,13159.671529259991,29459.838925949996,53283.71202264001 2026-01-19,02:46:59.000,19,11146588,8085,0,1768790818,13159.65805664,28537.128956340006,53283.77490672 2026-01-19,02:47:00.000,19,11146544,7845,0,1768790819,13159.671529259991,33150.36864267,53283.76093248001 2026-01-19,02:47:02.000,19,11146564,7805,0,1768790821,13159.61090246999,31766.370654989994,53283.7679196 2026-01-19,02:47:03.000,19,11146513,8405,0,1768790822,13159.61090246999,33611.635513350004,53283.77490672 2026-01-19,02:47:04.000,19,11146556,7725,0,1768790823,13159.624375089996,32227.62342741,53283.7679196 2026-01-19,02:47:05.000,19,11146563,8525,0,1768790824,13159.651320329991,31304.969850840003,53283.75394536 2026-01-19,02:47:06.000,19,11146536,8085,0,1768790825,13159.631111399991,30382.273979489997,53283.76093248001 2026-01-19,02:47:07.000,19,11146517,8485,0,1768790826,13159.61090246999,28537.01617026,53283.71202264001 2026-01-19,02:47:08.000,19,11146580,7005,0,1768790827,13159.59742985,31766.279016300003,53283.80285520001 2026-01-19,02:47:09.000,19,11146580,7965,0,1768790828,13159.61763878,34995.5559606,53283.7679196 2026-01-19,02:47:10.000,19,11146530,7925,0,1768790829,13159.63784771,25768.977900120008,53283.78189384001 2026-01-19,02:47:11.000,19,11146540,8165,0,1768790830,13159.67826557,28998.31828659,53283.71202264001 2026-01-19,02:47:13.000,19,11146566,7845,0,1768790832,13159.664792949996,28075.622415239995,53283.71202264001 2026-01-19,02:47:14.000,19,11146485,8285,0,1768790833,13159.644584019996,21155.73116466,53283.72599688 2026-01-19,02:47:15.000,19,11146593,8485,0,1768790834,13159.67826557,33611.50862901,53283.80285520001 2026-01-19,02:47:16.000,19,11146544,7725,0,1768790835,13159.63784771,35456.822831280006,53283.77490672 2026-01-19,02:47:17.000,19,11146515,8405,0,1768790836,13159.691738189991,32688.883248960003,53283.75394536 2026-01-19,02:47:18.000,19,11146522,7765,0,1768790837,13159.705210809996,28536.952728090007,53283.788880960004 2026-01-19,02:47:19.000,19,11146545,8445,0,1768790838,13159.759101290001,29459.585157270005,53283.78189384001 2026-01-19,02:47:20.000,19,11146582,7845,0,1768790839,13159.792782839992,28998.247795289994,53283.79586808 2026-01-19,02:47:21.000,19,11146501,8405,0,1768790840,13159.839937010001,32227.510641329995,53283.809842320006 2026-01-19,02:47:22.000,19,11146553,8245,0,1768790841,13159.866882249997,29459.578108140005,53283.75394536 2026-01-19,02:47:24.000,19,11146516,6885,0,1768790843,13159.994872139992,28998.240746159994,53283.809842320006 2026-01-19,02:47:25.000,19,11146452,6965,0,1768790844,13160.089180479998,28536.797647230007,53283.80285520001 2026-01-19,02:47:26.000,19,11146509,8245,0,1768790845,13160.143070959988,32227.426051770002,53283.77490672 2026-01-19,02:47:27.000,19,11146472,7125,0,1768790846,13160.223906679988,27614.151119789996,53283.788880960004 2026-01-19,02:47:28.000,19,11146568,8205,0,1768790847,13160.284533469989,27614.179316309994,53283.82381656 2026-01-19,02:47:29.000,19,11146521,8445,0,1768790848,13160.338423949994,28998.149107470002,53283.92862336001 2026-01-19,02:47:30.000,19,11146463,7484,0,1768790849,13160.412523359999,30843.39281844,53283.85176504001 2026-01-19,02:47:31.000,19,11146536,8005,0,1768790850,13160.47315015,30843.343474530004,53283.92862336001 2026-01-19,02:47:32.000,19,11146536,8165,0,1768790851,13160.49335908,33611.38174467,53283.90067488001 2026-01-19,02:47:33.000,19,11146473,8405,0,1768790852,13160.520304319994,28536.811745490006,53283.9425976 2026-01-19,02:47:35.000,19,11146552,7605,0,1768790854,13160.55398587,28075.537825680003,53284.04041728 2026-01-19,02:47:36.000,19,11146538,7845,0,1768790855,13160.5741948,28536.896335049998,53284.06137864 2026-01-19,02:47:37.000,19,11146478,8245,0,1768790856,13160.51356801,32688.848003310006,53284.13823696001 2026-01-19,02:47:38.000,19,11146483,8565,0,1768790857,13160.479886459994,28537.05141591,53284.15919832 2026-01-19,02:47:39.000,19,11146501,7805,0,1768790858,13160.452941219999,29459.719090740007,53284.15919832 2026-01-19,02:47:40.000,19,11146495,8485,0,1768790859,13160.392314429999,27153.187361699995,53284.23605664001 2026-01-19,02:47:41.000,19,11146519,8445,0,1768790860,13160.338423949994,30843.822815370004,53284.27099224 2026-01-19,02:47:42.000,19,11146557,8565,0,1768790861,13160.237379299993,34073.198447489995,53284.257018 2026-01-19,02:47:43.000,19,11146508,7805,0,1768790862,13160.183488819988,29460.015154199995,53284.33387632001 2026-01-19,02:47:44.000,19,11146556,7925,0,1768790863,13160.122862030003,26692.117866660003,53284.27797936 2026-01-19,02:47:46.000,19,11146523,8405,0,1768790865,13159.974663209992,28076.292082590007,53284.36881192 2026-01-19,02:47:47.000,19,11146494,7845,0,1768790866,13159.947717969997,31305.64656732,53284.459644480004 2026-01-19,02:47:48.000,19,11146531,8485,0,1768790867,13159.866882249997,32689.658653260005,53284.50156720001 2026-01-19,02:47:49.000,19,11146526,7965,0,1768790868,13159.799519150001,30844.478384460002,53284.5365028 2026-01-19,02:47:50.000,19,11146507,8645,0,1768790869,13159.799519150001,32689.827832380004,53284.59239976 2026-01-19,02:47:51.000,19,11146394,8005,0,1768790870,13159.745628669996,26231.280992910004,53284.52252856001 2026-01-19,02:47:52.000,19,11146600,8165,0,1768790871,13159.725419739996,27153.962765999997,53284.62034824001 2026-01-19,02:47:53.000,19,11146521,8485,0,1768790872,13159.711947119991,27154.019159040006,53284.64130960001 2026-01-19,02:47:54.000,19,11146516,8005,0,1768790873,13159.705210809996,30844.732153139994,53284.71816792001 2026-01-19,02:47:55.000,19,11146546,7925,0,1768790874,13159.691738189991,30844.774447920005,53284.70419368 2026-01-19,02:47:57.000,19,11146462,8005,0,1768790876,13159.61090246999,31767.625400129997,53284.73912928001 2026-01-19,02:47:58.000,19,11146508,7885,0,1768790877,13159.59742985,28538.404848870006,53284.795026240005 2026-01-19,02:47:59.000,19,11146522,7925,0,1768790878,13159.604166159996,29922.480376980006,53284.77406488 2026-01-19,02:48:00.000,19,11146507,8645,0,1768790879,13159.61763878,26231.894267220006,53284.73912928001 2026-01-19,02:48:01.000,19,11146484,7725,0,1768790880,13159.563748299995,31306.668691169994,53284.78803912001 2026-01-19,02:48:02.000,19,11146498,8285,0,1768790881,13159.53680306,31768.21752705,53284.85791032001 2026-01-19,02:48:03.000,19,11146499,8365,0,1768790882,13159.53006674999,31768.24572357,53284.87887168 2026-01-19,02:48:04.000,19,11146503,8325,0,1768790883,13159.503121509995,32229.731117279996,53284.92778152 2026-01-19,02:48:05.000,19,11146504,8125,0,1768790884,13159.53006674999,27616.463234430004,53284.88585880001 2026-01-19,02:48:06.000,19,11146486,7845,0,1768790885,13159.523330439995,30384.593143260005,53284.89284592 2026-01-19,02:48:08.000,19,11146517,8405,0,1768790887,13159.583957229996,28078.019119439996,53284.93476864001 2026-01-19,02:48:09.000,19,11146544,7925,0,1768790888,13159.563748299995,29000.799580349994,53284.89983304 2026-01-19,02:48:10.000,19,11146491,8485,0,1768790889,13159.59069353999,32691.576016620005,53284.983678480006 2026-01-19,02:48:11.000,19,11146483,8725,0,1768790890,13159.624375089996,30846.26886348,53284.97669136001 2026-01-19,02:48:12.000,19,11146507,8485,0,1768790891,13159.61763878,27155.591115029994,53285.02560120001 2026-01-19,02:48:13.000,19,11146563,8325,0,1768790892,13159.671529259991,30846.353453040007,53284.99765272 2026-01-19,02:48:14.000,19,11146497,8525,0,1768790893,13159.691738189991,31307.782453709995,53285.02560120001 2026-01-19,02:48:15.000,19,11146499,8645,0,1768790894,13159.6984745,33153.13190163,53285.081498160005 2026-01-19,02:48:16.000,19,11146492,7845,0,1768790895,13159.705210809996,29463.053329229995,53285.06752392 2026-01-19,02:48:17.000,19,11146476,7805,0,1768790896,13159.6984745,29001.095643809997,53285.03957544 2026-01-19,02:48:19.000,19,11146508,7805,0,1768790898,13159.67826557,30385.206417570007,53285.04656256 2026-01-19,02:48:20.000,19,11146473,8525,0,1768790899,13159.664792949996,30846.5790252,53285.03957544 2026-01-19,02:48:21.000,19,11146515,8285,0,1768790900,13159.624375089996,26233.198356270004,53285.032588320006 2026-01-19,02:48:22.000,19,11146491,8285,0,1768790901,13159.55701199,26233.282945829997,53285.06752392 2026-01-19,02:48:23.000,19,11146519,8485,0,1768790902,13159.53006674999,33614.779425329994,53285.0605368 2026-01-19,02:48:24.000,19,11146514,7885,0,1768790903,13159.48964888999,31308.06441891,53285.02560120001 2026-01-19,02:48:25.000,19,11146482,8005,0,1768790904,13159.39534055,28540.06139442,53285.081498160005 2026-01-19,02:48:26.000,19,11146501,8285,0,1768790905,13159.361658999995,34076.208426,53285.032588320006 2026-01-19,02:48:27.000,19,11146498,7885,0,1768790906,13159.321241139995,34537.588082760005,53285.179317840004 2026-01-19,02:48:28.000,19,11146510,7925,0,1768790907,13159.2942959,32230.908321990006,53285.13739512 2026-01-19,02:48:30.000,19,11146475,8445,0,1768790909,13159.220196489994,28078.865015040006,53285.130408000005 2026-01-19,02:48:31.000,19,11146506,8045,0,1768790910,13159.22693279999,31769.599156530006,53285.14438224001 2026-01-19,02:48:32.000,19,11146497,8565,0,1768790911,13159.220196489994,27156.190291079998,53285.130408000005 2026-01-19,02:48:33.000,19,11146509,8325,0,1768790912,13159.24714172999,26694.845879970002,53285.14438224001 2026-01-19,02:48:34.000,19,11146492,7805,0,1768790913,13159.24714172999,34537.700868839995,53285.130408000005 2026-01-19,02:48:35.000,19,11146494,8045,0,1768790914,13159.26735065999,25310.840843159996,53285.151369360006 2026-01-19,02:48:36.000,19,11146472,7885,0,1768790915,13159.301032209994,26233.57196016,53285.14438224001 2026-01-19,02:48:37.000,19,11146554,8045,0,1768790916,13159.341450069995,32692.330273529995,53285.12342088001 2026-01-19,02:48:38.000,19,11146464,7805,0,1768790917,13159.422285789995,30846.987874740007,53285.130408000005 2026-01-19,02:48:39.000,19,11146481,8885,0,1768790918,13159.44923102999,32230.98586242,53285.15835648 2026-01-19,02:48:41.000,19,11146515,7965,0,1768790920,13159.523330439995,26694.937518659994,53285.151369360006 2026-01-19,02:48:42.000,19,11146547,8445,0,1768790921,13159.53006674999,26695.00800996,53285.10944664 2026-01-19,02:48:43.000,19,11146507,8445,0,1768790922,13159.51659413,27156.429961500005,53285.07451104001 2026-01-19,02:48:44.000,19,11146504,8085,0,1768790923,13159.563748299995,33615.28696269001,53285.0605368 2026-01-19,02:48:45.000,19,11146483,8445,0,1768790924,13159.55027567999,27617.830765649996,53285.10944664 2026-01-19,02:48:46.000,19,11146498,7845,0,1768790925,13159.57048460999,22081.775372760007,53285.0954724 2026-01-19,02:48:47.000,19,11146488,7965,0,1768790926,13159.57722092,30386.045264040004,53285.10944664 2026-01-19,02:48:48.000,19,11146490,8005,0,1768790927,13159.53006674999,31770.113743020003,53285.151369360006 2026-01-19,02:48:49.000,19,11146448,8045,0,1768790928,13159.47617627,31308.875068859998,53285.06752392 2026-01-19,02:48:50.000,19,11146556,7965,0,1768790929,13159.42902209999,30847.55180514,53285.08848528 2026-01-19,02:48:52.000,19,11146512,7925,0,1768790931,13159.43575841,28540.745160029997,53285.011626960004 2026-01-19,02:48:53.000,19,11146477,8525,0,1768790932,13159.40881316999,26234.04425187,53285.01861408 2026-01-19,02:48:54.000,19,11146508,7805,0,1768790933,13159.40881316999,28540.681717860003,53284.99765272 2026-01-19,02:48:55.000,19,11146501,8645,0,1768790934,13159.41554948,31308.712938869998,53284.99765272 2026-01-19,02:48:56.000,19,11146528,7925,0,1768790935,13159.422285789995,29001.927441149994,53285.01861408 2026-01-19,02:48:57.000,19,11146484,7885,0,1768790936,13159.43575841,28079.168127629993,53285.01861408 2026-01-19,02:48:58.000,19,11146497,8285,0,1768790937,13159.482912579995,30385.840839270008,53284.962717120005 2026-01-19,02:48:59.000,19,11146523,8245,0,1768790938,13159.503121509995,34076.51858772,53284.93476864001 2026-01-19,02:49:00.000,19,11146496,7845,0,1768790939,13159.543539369995,31769.740139129994,53284.94175576 2026-01-19,02:49:01.000,19,11146504,7885,0,1768790940,13159.55701199,31308.275892809994,53284.815987600006 2026-01-19,02:49:03.000,19,11146486,8005,0,1768790942,13159.644584019996,28540.110738329997,53284.85791032001 2026-01-19,02:49:04.000,19,11146453,8405,0,1768790943,13159.651320329991,31308.120811949993,53284.87188456 2026-01-19,02:49:05.000,19,11146504,8285,0,1768790944,13159.67826557,25310.64346752,53284.85791032001 2026-01-19,02:49:06.000,19,11146536,7845,0,1768790945,13159.691738189991,28539.92746095,53284.83694896001 2026-01-19,02:49:07.000,19,11146533,8525,0,1768790946,13159.745628669996,32230.725044609993,53284.82996184 2026-01-19,02:49:08.000,19,11146476,7925,0,1768790947,13159.759101290001,28539.969755729995,53284.78803912001 2026-01-19,02:49:09.000,19,11146501,8445,0,1768790948,13159.732156049991,28078.61829549,53284.781052 2026-01-19,02:49:10.000,19,11146479,8325,0,1768790949,13159.732156049991,32230.675700699998,53284.77406488 2026-01-19,02:49:11.000,19,11146364,7725,0,1768790950,13159.718683430001,29923.9888908,53284.73214216 2026-01-19,02:49:12.000,19,11146477,8525,0,1768790951,13159.691738189991,29924.024136449996,53284.71816792001 2026-01-19,02:49:14.000,19,11146536,7925,0,1768790953,13159.624375089996,33153.34337553001,53284.578425520005 2026-01-19,02:49:15.000,19,11146499,8725,0,1768790954,13159.624375089996,29462.644479690003,53284.59938688001 2026-01-19,02:49:16.000,19,11146506,8085,0,1768790955,13159.604166159996,30846.59312346,53284.606374 2026-01-19,02:49:17.000,19,11146520,7965,0,1768790956,13159.604166159996,32691.94257138,53284.58541264 2026-01-19,02:49:18.000,19,11146475,8445,0,1768790957,13159.57048460999,29923.784466030003,53284.57143840001 2026-01-19,02:49:19.000,19,11146519,8365,0,1768790958,13159.583957229996,30385.093631490003,53284.508554320004 2026-01-19,02:49:20.000,19,11146536,7765,0,1768790959,13159.57048460999,31769.112766560007,53284.49458008 2026-01-19,02:49:21.000,19,11146500,7885,0,1768790960,13159.61090246999,33153.01911555001,53284.47361872001 2026-01-19,02:49:22.000,19,11146536,8205,0,1768790961,13159.664792949996,28539.490414889995,53284.44567024 2026-01-19,02:49:23.000,19,11146506,7965,0,1768790962,13159.67826557,29923.446107790005,53284.42470888 2026-01-19,02:49:25.000,19,11146524,7845,0,1768790964,13159.725419739996,36843.32326011,53284.340863440004 2026-01-19,02:49:26.000,19,11146548,8125,0,1768790965,13159.765837599996,25771.205425199994,53284.3967604 2026-01-19,02:49:27.000,19,11146522,8325,0,1768790966,13159.779310220001,29000.503516890007,53284.312914960006 2026-01-19,02:49:28.000,19,11146463,8445,0,1768790967,13159.792782839992,29923.093651289993,53284.23605664001 2026-01-19,02:49:29.000,19,11146497,8205,0,1768790968,13159.826464389997,32691.068479259993,53284.23605664001 2026-01-19,02:49:30.000,19,11146485,8605,0,1768790969,13159.940981660002,29461.664650620005,53284.257018 2026-01-19,02:49:31.000,19,11146554,7925,0,1768790970,13159.961190590002,27154.942595069995,53284.26400512001 2026-01-19,02:49:32.000,19,11146499,8725,0,1768790971,13159.940981660002,27616.230613139996,53284.22906952 2026-01-19,02:49:33.000,19,11146495,8445,0,1768790972,13159.934245349992,24848.262834299996,53284.21509528001 2026-01-19,02:49:34.000,19,11146534,7845,0,1768790973,13159.981399520002,32690.941594920005,53284.25003088 2026-01-19,02:49:36.000,19,11146480,7925,0,1768790975,13160.048762619997,26693.689822650005,53284.145224080006 2026-01-19,02:49:37.000,19,11146513,8485,0,1768790976,13160.062235240002,31307.119835489997,53284.124262720004 2026-01-19,02:49:38.000,19,11146523,8405,0,1768790977,13160.062235240002,25771.050344339994,53284.10330136 2026-01-19,02:49:39.000,19,11146517,8485,0,1768790978,13160.136334649993,33613.877136690004,53284.06137864 2026-01-19,02:49:40.000,19,11146602,7925,0,1768790979,13160.170016199998,28077.885185969993,53284.04041728 2026-01-19,02:49:41.000,19,11146556,8045,0,1768790980,13160.170016199998,34536.622351950005,53284.03343016 2026-01-19,02:49:42.000,19,11146544,7965,0,1768790981,13160.210434059998,29000.57400819,53283.99849456001 2026-01-19,02:49:43.000,19,11146568,8045,0,1768790982,13160.217170369993,25309.85396496,53284.005481680004 2026-01-19,02:49:44.000,19,11146556,7805,0,1768790983,13160.271060849998,30384.543799349995,53283.99849456001 2026-01-19,02:49:45.000,19,11146561,8325,0,1768790984,13160.284533469989,30384.46625892,53284.01945592001 2026-01-19,02:49:47.000,19,11146543,8325,0,1768790986,13160.304742399989,23925.637454249998,53283.98452032 2026-01-19,02:49:48.000,19,11146520,7925,0,1768790987,13160.372105499999,28077.596171640005,53283.94958472001 2026-01-19,02:49:49.000,19,11146560,8005,0,1768790988,13160.392314429999,27154.8791529,53283.956571840004 2026-01-19,02:49:50.000,19,11146542,8205,0,1768790989,13160.459677529994,29922.804636960005,53283.93561048 2026-01-19,02:49:51.000,19,11146524,8085,0,1768790990,13160.49335908,29922.68480175,53283.97054608001 2026-01-19,02:49:52.000,19,11146543,8525,0,1768790991,13160.49335908,31768.027200540004,53283.99150744 2026-01-19,02:49:53.000,19,11146498,7165,0,1768790992,13160.56745848999,29461.305144989994,53283.9425976 2026-01-19,02:49:54.000,19,11146513,8405,0,1768790993,13160.61461266,31306.506561179995,53283.97054608001 2026-01-19,02:49:55.000,19,11146520,7805,0,1768790994,13160.64829420999,29922.52267176,53283.98452032 2026-01-19,02:49:56.000,19,11146546,7805,0,1768790995,13160.70892099999,23002.5186351,53283.89368776 2026-01-19,02:49:58.000,19,11146495,7484,0,1768790997,13160.783020409996,30845.105757030004,53283.88670064 2026-01-19,02:49:59.000,19,11146561,8405,0,1768790998,13160.83691089,31767.822775769993,53283.907662000005 2026-01-19,02:50:00.000,19,11146490,7925,0,1768790999,13160.850383509991,32690.567991029995,53283.89368776 2026-01-19,02:50:01.000,19,11146555,8245,0,1768791000,13160.870592439991,26693.203432680006,53283.93561048 2026-01-19,02:50:02.000,19,11146485,8645,0,1768791001,13160.924482919996,29461.269899339997,53283.90067488001 2026-01-19,02:50:03.000,19,11146527,8125,0,1768791002,13160.964900779996,34535.980881120006,53283.92862336001 2026-01-19,02:50:04.000,19,11146517,8325,0,1768791003,13160.991846019991,30384.050360249996,53283.907662000005 2026-01-19,02:50:05.000,19,11146483,8245,0,1768791004,13161.018791260001,33152.081581260005,53283.89368776 2026-01-19,02:50:06.000,19,11146532,7005,0,1768791005,13161.092890669992,35920.148047919996,53283.92163624 2026-01-19,02:50:07.000,19,11146437,8565,0,1768791006,13161.113099599992,31306.887214200004,53283.84477792 2026-01-19,02:50:09.000,19,11146502,7805,0,1768791008,13161.207407939997,29922.945619560007,53283.92862336001 2026-01-19,02:50:10.000,19,11146522,8005,0,1768791009,13161.227616869997,34075.07351607,53283.92163624 2026-01-19,02:50:11.000,19,11146460,7245,0,1768791010,13161.268034729997,26693.689822650005,53283.88670064 2026-01-19,02:50:12.000,19,11146541,8645,0,1768791011,13161.321925210003,31768.492443120005,53283.956571840004 2026-01-19,02:50:13.000,19,11146508,7845,0,1768791012,13161.375815689993,33152.405841240005,53283.97054608001 2026-01-19,02:50:14.000,19,11146521,8365,0,1768791013,13161.375815689993,26693.703920910004,53284.005481680004 2026-01-19,02:50:15.000,19,11146569,8325,0,1768791014,13161.396024619993,33152.4904308,53284.05439152 2026-01-19,02:50:16.000,19,11146531,8445,0,1768791015,13161.456651409993,25771.170179549998,53283.99150744 2026-01-19,02:50:17.000,19,11146478,8165,0,1768791016,13161.463387719989,31307.169179400007,53284.03343016 2026-01-19,02:50:18.000,19,11146520,8165,0,1768791017,13161.443178789988,32229.85800162,53283.98452032 2026-01-19,02:50:20.000,19,11146568,7845,0,1768791019,13161.429706169998,34075.30613736001,53283.99849456001 2026-01-19,02:50:21.000,19,11146556,8165,0,1768791020,13161.443178789988,30845.972800019998,53284.01945592001 2026-01-19,02:50:22.000,19,11146527,8365,0,1768791021,13161.429706169998,30846.022143930008,53283.956571840004 2026-01-19,02:50:23.000,19,11146576,7845,0,1768791022,13161.382551999988,33614.06041407,53283.99849456001 2026-01-19,02:50:24.000,19,11146483,8525,0,1768791023,13161.402760929988,24848.728076879997,53284.075352880005 2026-01-19,02:50:25.000,19,11146560,8005,0,1768791024,13161.396024619993,27616.84388745,53284.09631424001 2026-01-19,02:50:26.000,19,11146551,8565,0,1768791025,13161.348870449998,33152.89928034,53284.08234 2026-01-19,02:50:27.000,19,11146505,8365,0,1768791026,13161.335397829993,34075.62334821001,53284.06137864 2026-01-19,02:50:28.000,19,11146560,7885,0,1768791027,13161.348870449998,30385.009041929996,53284.06137864 2026-01-19,02:50:29.000,19,11146529,8445,0,1768791028,13161.342134140003,29001.011054250004,53284.05439152 2026-01-19,02:50:31.000,19,11146522,7845,0,1768791030,13161.348870449998,30385.150024529998,53284.04740440001 2026-01-19,02:50:32.000,19,11146566,8205,0,1768791031,13161.315188899993,30385.12887714,53284.075352880005 2026-01-19,02:50:33.000,19,11146568,7845,0,1768791032,13161.301716280002,25310.424944490005,53284.05439152 2026-01-19,02:50:34.000,19,11146551,8325,0,1768791033,13161.294979969993,29923.925448630005,53284.05439152 2026-01-19,02:50:35.000,19,11146564,7845,0,1768791034,13161.288243659998,31769.274896550007,53284.124262720004 2026-01-19,02:50:36.000,19,11146551,8525,0,1768791035,13161.268034729997,29001.36351075,53284.10330136 2026-01-19,02:50:37.000,19,11146507,8765,0,1768791036,13161.301716280002,31308.085566299997,53284.194133920006 2026-01-19,02:50:38.000,19,11146465,8365,0,1768791037,13161.301716280002,30385.509530159994,53284.194133920006 2026-01-19,02:50:39.000,19,11146534,7925,0,1768791038,13161.261298420002,29924.15102079,53284.145224080006 2026-01-19,02:50:40.000,19,11146516,8165,0,1768791039,13161.288243659998,24388.116775290007,53284.124262720004 2026-01-19,02:50:42.000,19,11146563,8605,0,1768791041,13161.301716280002,30846.994923870006,53284.1522112 2026-01-19,02:50:43.000,19,11146496,8085,0,1768791042,13161.315188899993,31308.416875409996,53284.13823696001 2026-01-19,02:50:44.000,19,11146490,8125,0,1768791043,13161.362343069988,29924.425936860003,53284.20112104 2026-01-19,02:50:45.000,19,11146595,8685,0,1768791044,13161.396024619993,34999.23560646,53284.20112104 2026-01-19,02:50:46.000,19,11146466,8005,0,1768791045,13161.369079379998,28540.498440480005,53284.173172560004 2026-01-19,02:50:47.000,19,11146507,8485,0,1768791046,13161.422969859988,29924.581017720004,53284.194133920006 2026-01-19,02:50:48.000,19,11146521,8485,0,1768791047,13161.436442479993,27617.880109560007,53284.257018 2026-01-19,02:50:49.000,19,11146532,7765,0,1768791048,13161.443178789988,33154.03419027,53284.21509528001 2026-01-19,02:50:50.000,19,11146509,8485,0,1768791049,13161.470124029998,29463.30004878,53284.27099224 2026-01-19,02:50:51.000,19,11146483,8125,0,1768791050,13161.490332959998,26233.90326927,53284.22906952 2026-01-19,02:50:53.000,19,11146504,7645,0,1768791052,13161.470124029998,32231.46520326,53284.21509528001 2026-01-19,02:50:54.000,19,11146492,7845,0,1768791053,13161.456651409993,27156.718975829994,53284.18714680001 2026-01-19,02:50:55.000,19,11146528,7805,0,1768791054,13161.483596649989,25311.348380519994,53284.243043760005 2026-01-19,02:50:56.000,19,11146505,8445,0,1768791055,13161.429706169998,28079.464191089995,53284.18714680001 2026-01-19,02:50:57.000,19,11146482,7965,0,1768791056,13161.436442479993,28079.450092829997,53284.21509528001 2026-01-19,02:50:58.000,19,11146496,8085,0,1768791057,13161.355606759993,34076.95563378,53284.243043760005 2026-01-19,02:50:59.000,19,11146530,8245,0,1768791058,13161.362343069988,27618.077485200003,53284.194133920006 2026-01-19,02:51:00.000,19,11146518,8045,0,1768791059,13161.335397829993,32692.851909150006,53284.18714680001 2026-01-19,02:51:01.000,19,11146544,8045,0,1768791060,13161.261298420002,25772.685742500005,53284.16618544001 2026-01-19,02:51:02.000,19,11146574,8005,0,1768791061,13161.274771039993,34538.229553590005,53284.16618544001 2026-01-19,02:51:04.000,19,11146507,8405,0,1768791063,13161.220880560002,30847.431969929996,53284.257018 2026-01-19,02:51:05.000,19,11146539,8605,0,1768791064,13161.153517459992,29002.040227229998,53284.243043760005 2026-01-19,02:51:06.000,19,11146520,8005,0,1768791065,13161.126572219997,32231.43700674,53284.22906952 2026-01-19,02:51:07.000,19,11146483,8685,0,1768791066,13161.092890669992,28540.56893178,53284.194133920006 2026-01-19,02:51:08.000,19,11146553,8445,0,1768791067,13161.072681739992,31308.67769322,53284.16618544001 2026-01-19,02:51:09.000,19,11146522,8205,0,1768791068,13161.012054949992,34538.032177949994,53284.16618544001 2026-01-19,02:51:10.000,19,11146561,8525,0,1768791069,13161.012054949992,30847.178201250004,53284.18015968 2026-01-19,02:51:11.000,19,11146514,7805,0,1768791070,13160.971637089991,28079.062390680003,53284.173172560004 2026-01-19,02:51:12.000,19,11146491,8645,0,1768791071,13160.964900779996,32231.084550240004,53284.1522112 2026-01-19,02:51:13.000,19,11146533,8565,0,1768791072,13160.91774661,29462.99693619,53284.13823696001 2026-01-19,02:51:15.000,19,11146478,7925,0,1768791074,13160.87732875,31308.36048237,53284.026443040006 2026-01-19,02:51:16.000,19,11146510,8125,0,1768791075,13160.91774661,32230.922420250005,53284.06836576001 2026-01-19,02:51:17.000,19,11146481,8405,0,1768791076,13160.884065059996,33614.89221141,53284.075352880005 2026-01-19,02:51:18.000,19,11146552,7885,0,1768791077,13160.870592439991,29462.778413160006,53284.09631424001 2026-01-19,02:51:19.000,19,11146506,7925,0,1768791078,13160.870592439991,25772.016075149993,53284.04740440001 2026-01-19,02:51:20.000,19,11146498,7965,0,1768791079,13160.884065059996,23926.596135929998,53284.04740440001 2026-01-19,02:51:21.000,19,11146542,8005,0,1768791080,13160.870592439991,29462.707921859997,53283.99150744 2026-01-19,02:51:22.000,19,11146495,8645,0,1768791081,13160.863856129996,29462.6938236,53284.04740440001 2026-01-19,02:51:23.000,19,11146569,8405,0,1768791082,13160.83691089,30385.347400169994,53283.98452032 2026-01-19,02:51:24.000,19,11146530,7645,0,1768791083,13160.823438269996,29001.314166840006,53284.0124688 2026-01-19,02:51:26.000,19,11146587,8285,0,1768791085,13160.783020409996,24849.256761630008,53283.98452032 2026-01-19,02:51:27.000,19,11146539,7605,0,1768791086,13160.722393619995,27617.32322829,53283.9425976 2026-01-19,02:51:28.000,19,11146533,8365,0,1768791087,13160.661766829995,24387.975792690006,53283.9425976 2026-01-19,02:51:29.000,19,11146487,8725,0,1768791088,13160.63482159,31307.986878480006,53283.907662000005 2026-01-19,02:51:30.000,19,11146509,8325,0,1768791089,13160.62808527999,29001.264822929996,53283.93561048 2026-01-19,02:51:31.000,19,11146542,7765,0,1768791090,13160.580931109995,37766.646504029995,53283.907662000005 2026-01-19,02:51:32.000,19,11146535,8365,0,1768791091,13160.540513249995,35921.20541742,53283.858752160006 2026-01-19,02:51:33.000,19,11146514,7125,0,1768791092,13160.52704062999,28078.329281159997,53283.81682944 2026-01-19,02:51:34.000,19,11146545,8765,0,1768791093,13160.47315015,35921.07148395,53283.8727264 2026-01-19,02:51:35.000,19,11146552,7805,0,1768791094,13160.452941219999,29923.580041260007,53283.85176504001 2026-01-19,02:51:37.000,19,11146542,7725,0,1768791096,13160.385578119989,29000.714990790002,53283.82381656 2026-01-19,02:51:38.000,19,11146499,7645,0,1768791097,13160.358632879994,29461.953664949993,53283.788880960004 2026-01-19,02:51:39.000,19,11146526,6925,0,1768791098,13160.338423949994,32229.942591180006,53283.75394536 2026-01-19,02:51:40.000,19,11146539,8485,0,1768791099,13160.284533469989,30384.46625892,53283.788880960004 2026-01-19,02:51:41.000,19,11146551,8325,0,1768791100,13160.257588229993,28539.053368830006,53283.77490672 2026-01-19,02:51:42.000,19,11146546,7245,0,1768791101,13160.257588229993,29461.643503230007,53283.77490672 2026-01-19,02:51:43.000,19,11146540,8045,0,1768791102,13160.217170369993,34074.91843521,53283.71900976 2026-01-19,02:51:44.000,19,11146567,8245,0,1768791103,13160.163279889988,26232.091642860003,53283.67708704 2026-01-19,02:51:45.000,19,11146538,7725,0,1768791104,13160.122862030003,32229.413906429996,53283.670099920004 2026-01-19,02:51:46.000,19,11146509,8165,0,1768791105,13160.136334649993,28538.707961459993,53283.68407416001 2026-01-19,02:51:48.000,19,11146550,7885,0,1768791107,13160.021817380002,30383.902328519995,53283.56529312001 2026-01-19,02:51:49.000,19,11146590,7805,0,1768791108,13160.008344759997,29461.121867609996,53283.621190080004 2026-01-19,02:51:50.000,19,11146566,8005,0,1768791109,13159.988135829997,29922.431033069995,53283.58625448 2026-01-19,02:51:51.000,19,11146533,8445,0,1768791110,13159.927509039997,31767.674744040007,53283.60721584 2026-01-19,02:51:52.000,19,11146546,7885,0,1768791111,13159.880354870002,27154.350468150005,53283.57926736 2026-01-19,02:51:53.000,19,11146539,8445,0,1768791112,13159.887091179997,25770.3595296,53283.50939616 2026-01-19,02:51:54.000,19,11146540,8165,0,1768791113,13159.860145940002,34074.28401351,53283.56529312001 2026-01-19,02:51:55.000,19,11146509,8605,0,1768791114,13159.819728080001,28076.940602550007,53283.57926736 2026-01-19,02:51:56.000,19,11146557,8285,0,1768791115,13159.812991769992,23924.932541250004,53283.572280240005 2026-01-19,02:51:57.000,19,11146432,8165,0,1768791116,13159.833200699992,23924.925492120004,53283.56529312001 2026-01-19,02:51:59.000,19,11146562,7805,0,1768791118,13159.812991769992,36842.15310453001,53283.53035752 2026-01-19,02:52:00.000,19,11146513,8565,0,1768791119,13159.826464389997,28999.565982600005,53283.50939616 2026-01-19,02:52:01.000,19,11146531,8365,0,1768791120,13159.846673319997,28999.594179120002,53283.54433176001 2026-01-19,02:52:02.000,19,11146498,8045,0,1768791121,13159.853409629992,31767.533761440005,53283.54433176001 2026-01-19,02:52:03.000,19,11146481,8565,0,1768791122,13159.819728080001,32228.913418199998,53283.48144768 2026-01-19,02:52:04.000,19,11146540,7885,0,1768791123,13159.860145940002,28538.270915400004,53283.53734464 2026-01-19,02:52:05.000,19,11146485,8725,0,1768791124,13159.873618559992,29922.275952209995,53283.48144768 2026-01-19,02:52:06.000,19,11146456,8085,0,1768791125,13159.880354870002,27615.582093179997,53283.46048632 2026-01-19,02:52:07.000,19,11146504,8005,0,1768791126,13159.887091179997,29922.254804819997,53283.50939616 2026-01-19,02:52:08.000,19,11146525,8445,0,1768791127,13159.893827489992,29460.861049800005,53283.48144768 2026-01-19,02:52:10.000,19,11146538,7645,0,1768791129,13159.900563800002,29460.91744284,53283.55131888 2026-01-19,02:52:11.000,19,11146482,8005,0,1768791130,13159.954454279992,32228.955712979994,53283.474460560006 2026-01-19,02:52:12.000,19,11146498,8245,0,1768791131,13159.981399520002,29460.959737619996,53283.46747344001 2026-01-19,02:52:13.000,19,11146522,8285,0,1768791132,13160.001608450002,29922.346443510003,53283.48144768 2026-01-19,02:52:14.000,19,11146482,8005,0,1768791133,13160.082444170002,33151.63748607,53283.53035752 2026-01-19,02:52:15.000,19,11146527,8285,0,1768791134,13160.082444170002,32228.976860370007,53283.53035752 2026-01-19,02:52:16.000,19,11146472,7845,0,1768791135,13160.116125719993,33151.67273172,53283.523370400006 2026-01-19,02:52:17.000,19,11146470,8045,0,1768791136,13160.129598339998,32228.990958630005,53283.53035752 2026-01-19,02:52:18.000,19,11146511,8685,0,1768791137,13160.176752509993,28538.341406699998,53283.58625448 2026-01-19,02:52:19.000,19,11146508,8005,0,1768791138,13160.156543579993,31767.717038820003,53283.453499200004 2026-01-19,02:52:21.000,19,11146557,8445,0,1768791140,13160.217170369993,31767.801628379995,53283.44651208001 2026-01-19,02:52:22.000,19,11146511,8445,0,1768791141,13160.244115609989,28999.911389970002,53283.4884348 2026-01-19,02:52:23.000,19,11146554,8285,0,1768791142,13160.250851919998,29922.586113929996,53283.53035752 2026-01-19,02:52:24.000,19,11146536,8285,0,1768791143,13160.257588229993,32690.638482330003,53283.474460560006 2026-01-19,02:52:25.000,19,11146480,8125,0,1768791144,13160.271060849998,27616.005040980002,53283.43253784 2026-01-19,02:52:26.000,19,11146524,8125,0,1768791145,13160.284533469989,30845.430017010003,53283.46048632 2026-01-19,02:52:27.000,19,11146519,8485,0,1768791146,13160.257588229993,32690.82175971,53283.502409040004 2026-01-19,02:52:28.000,19,11146503,8405,0,1768791147,13160.284533469989,28077.49748382,53283.523370400006 2026-01-19,02:52:29.000,19,11146517,8205,0,1768791148,13160.304742399989,34074.87614043,53283.46747344001 2026-01-19,02:52:30.000,19,11146516,8205,0,1768791149,13160.311478709998,23925.510569909995,53283.49542192001 2026-01-19,02:52:32.000,19,11146523,8525,0,1768791151,13160.351896569999,29922.917423039995,53283.51638328001 2026-01-19,02:52:33.000,19,11146485,8285,0,1768791152,13160.345160259989,29000.277944729998,53283.46747344001 2026-01-19,02:52:34.000,19,11146529,8405,0,1768791153,13160.392314429999,29461.587110189997,53283.53035752 2026-01-19,02:52:35.000,19,11146510,7965,0,1768791154,13160.378841809994,32229.611282070007,53283.55131888 2026-01-19,02:52:36.000,19,11146457,8805,0,1768791155,13160.399050739994,28538.982877529997,53283.53035752 2026-01-19,02:52:37.000,19,11146533,8685,0,1768791156,13160.432732289999,27616.308153570004,53283.51638328001 2026-01-19,02:52:38.000,19,11146496,8005,0,1768791157,13160.439468599994,33152.32830081,53283.4884348 2026-01-19,02:52:39.000,19,11146535,8525,0,1768791158,13160.459677529994,30384.346423709998,53283.53035752 2026-01-19,02:52:40.000,19,11146564,7885,0,1768791159,13160.44620490999,34075.010073900004,53283.42555072001 2026-01-19,02:52:41.000,19,11146549,8605,0,1768791160,13160.48662276999,28539.053368830006,53283.53035752 2026-01-19,02:52:43.000,19,11146547,8285,0,1768791162,13160.580931109995,28539.060417960005,53283.51638328001 2026-01-19,02:52:44.000,19,11146564,7925,0,1768791163,13160.560722179995,32691.075528390007,53283.53035752 2026-01-19,02:52:45.000,19,11146492,8325,0,1768791164,13160.56745848999,32229.745215539995,53283.43952496 2026-01-19,02:52:46.000,19,11146545,8285,0,1768791165,13160.61461266,25309.776424530006,53283.44651208001 2026-01-19,02:52:47.000,19,11146565,8365,0,1768791166,13160.621348969995,27616.484381820002,53283.55131888 2026-01-19,02:52:48.000,19,11146524,8005,0,1768791167,13160.65503052,29000.538762540004,53283.53035752 2026-01-19,02:52:49.000,19,11146586,7925,0,1768791168,13160.641557899995,30384.607241520003,53283.474460560006 2026-01-19,02:52:50.000,19,11146536,7885,0,1768791169,13160.63482159,31307.296063739996,53283.48144768 2026-01-19,02:52:51.000,19,11146552,7885,0,1768791170,13160.641557899995,24848.565946889998,53283.502409040004 2026-01-19,02:52:52.000,19,11146577,8645,0,1768791171,13160.63482159,33614.032217550004,53283.53734464 2026-01-19,02:52:54.000,19,11146519,8325,0,1768791173,13160.69544838,26694.05637741,53283.558306 2026-01-19,02:52:55.000,19,11146576,7845,0,1768791174,13160.681975759995,32230.210458119996,53283.53734464 2026-01-19,02:52:56.000,19,11146377,8605,0,1768791175,13160.722393619995,29462.256777539995,53283.4884348 2026-01-19,02:52:57.000,19,11146525,8485,0,1768791176,13160.742602549995,32230.31619507,53283.51638328001 2026-01-19,02:52:58.000,19,11146570,7845,0,1768791177,13160.742602549995,34075.72908516,53283.46747344001 2026-01-19,02:52:59.000,19,11146483,8405,0,1768791178,13160.75607517,32230.393735499994,53283.54433176001 2026-01-19,02:53:00.000,19,11146547,8325,0,1768791179,13160.823438269996,26694.345391740004,53283.43253784 2026-01-19,02:53:01.000,19,11146537,8365,0,1768791180,13160.80996564999,28539.723036180003,53283.46747344001 2026-01-19,02:53:02.000,19,11146470,8045,0,1768791181,13160.85711982,31307.74720806,53283.48144768 2026-01-19,02:53:03.000,19,11146543,8645,0,1768791182,13160.863856129996,30846.43099347,53283.49542192001 2026-01-19,02:53:05.000,19,11146518,7725,0,1768791184,13160.91774661,29923.777416900004,53283.4884348 2026-01-19,02:53:06.000,19,11146517,8685,0,1768791185,13160.958164470001,34537.17923322,53283.502409040004 2026-01-19,02:53:07.000,19,11146529,8365,0,1768791186,13160.944691849996,27155.781441540006,53283.41157648 2026-01-19,02:53:08.000,19,11146532,8085,0,1768791187,13160.951428159991,34537.15808583,53283.4884348 2026-01-19,02:53:09.000,19,11146496,7885,0,1768791188,13160.951428159991,31769.098668299994,53283.46747344001 2026-01-19,02:53:10.000,19,11146492,7885,0,1768791189,13160.998582330001,28078.427968980002,53283.474460560006 2026-01-19,02:53:11.000,19,11146528,8125,0,1768791190,13160.951428159991,27617.041263089995,53283.53035752 2026-01-19,02:53:12.000,19,11146493,8445,0,1768791191,13160.937955540001,36843.81669921,53283.51638328001 2026-01-19,02:53:13.000,19,11146494,8205,0,1768791192,13160.951428159991,33153.040262940005,53283.48144768 2026-01-19,02:53:14.000,19,11146530,7845,0,1768791193,13160.931219229991,29462.35546536,53283.46747344001 2026-01-19,02:53:16.000,19,11146452,7925,0,1768791195,13160.924482919996,26694.352440870003,53283.44651208001 2026-01-19,02:53:17.000,19,11146516,8525,0,1768791196,13160.91774661,32230.436030280005,53283.53035752 2026-01-19,02:53:18.000,19,11146484,8005,0,1768791197,13160.904273989996,26232.951636719998,53283.502409040004 2026-01-19,02:53:19.000,19,11146510,7885,0,1768791198,13160.931219229991,26694.281949569995,53283.42555072001 2026-01-19,02:53:20.000,19,11146533,8485,0,1768791199,13160.890801369991,23464.892219190006,53283.51638328001 2026-01-19,02:53:21.000,19,11146529,8285,0,1768791200,13160.890801369991,35921.127876989995,53283.48144768 2026-01-19,02:53:22.000,19,11146465,8365,0,1768791201,13160.89753768,31768.985882220004,53283.44651208001 2026-01-19,02:53:23.000,19,11146462,7725,0,1768791202,13160.85711982,26694.288998699994,53283.46747344001 2026-01-19,02:53:24.000,19,11146505,8525,0,1768791203,13160.863856129996,28539.687790530006,53283.44651208001 2026-01-19,02:53:25.000,19,11146481,8165,0,1768791204,13160.83691089,30384.94559976,53283.453499200004 2026-01-19,02:53:27.000,19,11146510,7765,0,1768791206,13160.74933885999,34075.67974125,53283.43253784 2026-01-19,02:53:28.000,19,11146517,8485,0,1768791207,13160.722393619995,29000.975808600007,53283.44651208001 2026-01-19,02:53:29.000,19,11146506,7845,0,1768791208,13160.69544838,30846.290010869998,53283.453499200004 2026-01-19,02:53:30.000,19,11146493,8605,0,1768791209,13160.661766829995,29462.306121450005,53283.39760224001 2026-01-19,02:53:31.000,19,11146484,7805,0,1768791210,13160.69544838,21158.233605810005,53283.46048632 2026-01-19,02:53:32.000,19,11146484,8205,0,1768791211,13160.68871206999,28078.315182899998,53283.43253784 2026-01-19,02:53:33.000,19,11146318,8045,0,1768791212,13160.66850313999,28078.336330289996,53283.46048632 2026-01-19,02:53:34.000,19,11146547,8605,0,1768791213,13160.63482159,30846.388698690003,53283.453499200004 2026-01-19,02:53:35.000,19,11146538,8165,0,1768791214,13160.681975759995,30385.023140189995,53283.4884348 2026-01-19,02:53:36.000,19,11146522,8165,0,1768791215,13160.66850313999,27617.020115699997,53283.41157648 2026-01-19,02:53:38.000,19,11146506,7965,0,1768791217,13160.70892099999,30385.051336710007,53283.44651208001 2026-01-19,02:53:39.000,19,11146518,8005,0,1768791218,13160.72912992999,26694.331293480005,53283.43253784 2026-01-19,02:53:40.000,19,11146361,8645,0,1768791219,13160.69544838,29001.004005120005,53283.39061512 2026-01-19,02:53:41.000,19,11146346,7925,0,1768791220,13160.72912992999,23003.66059416,53283.453499200004 2026-01-19,02:53:42.000,19,11146557,8645,0,1768791221,13160.762811479995,31769.084570039995,53283.39760224001 2026-01-19,02:53:43.000,19,11146509,8565,0,1768791222,13160.74933885999,28539.708937920004,53283.36965376 2026-01-19,02:53:44.000,19,11146503,8485,0,1768791223,13160.7762841,26233.015078890006,53283.43253784 2026-01-19,02:53:45.000,19,11146475,8405,0,1768791224,13160.80996564999,29001.06744729,53283.37664088001 2026-01-19,02:53:46.000,19,11146546,7925,0,1768791225,13160.81670196,25771.649520389998,53283.37664088001 2026-01-19,02:53:47.000,19,11146512,8125,0,1768791226,13160.83017457999,33153.07550859,53283.383628 2026-01-19,02:53:49.000,19,11146487,8485,0,1768791228,13160.890801369991,28539.694839660006,53283.43253784 2026-01-19,02:53:50.000,19,11146497,8405,0,1768791229,13160.944691849996,29462.411858399995,53283.41157648 2026-01-19,02:53:51.000,19,11146316,7845,0,1768791230,13160.985109709996,30846.346403910007,53283.36266664 2026-01-19,02:53:52.000,19,11146506,8285,0,1768791231,13161.005318639996,27155.555869379998,53283.37664088001 2026-01-19,02:53:53.000,19,11146494,8085,0,1768791232,13161.065945429997,29923.594139520006,53283.29978256001 2026-01-19,02:53:54.000,19,11146484,8005,0,1768791233,13161.119835910002,36843.605225310006,53283.39760224001 2026-01-19,02:53:55.000,19,11146544,8165,0,1768791234,13161.092890669992,25771.409849970005,53283.4185636 2026-01-19,02:53:56.000,19,11146537,8405,0,1768791235,13161.113099599992,26694.07047567,53283.43253784 2026-01-19,02:53:57.000,19,11146464,8165,0,1768791236,13161.126572219997,30846.057389580004,53283.4185636 2026-01-19,02:53:58.000,19,11146537,8445,0,1768791237,13161.119835910002,32691.371591849995,53283.334718160004 2026-01-19,02:54:00.000,19,11146498,8085,0,1768791239,13161.140044840002,29461.840878870004,53283.404589360005 2026-01-19,02:54:01.000,19,11146569,8405,0,1768791240,13161.160253770002,29923.142995200003,53283.29978256001 2026-01-19,02:54:02.000,19,11146490,8045,0,1768791241,13161.126572219997,25771.12788477,53283.29978256001 2026-01-19,02:54:03.000,19,11146577,8765,0,1768791242,13161.065945429997,24848.432013419995,53283.32074392 2026-01-19,02:54:04.000,19,11146533,8565,0,1768791243,13161.092890669992,34536.43202543999,53283.285808320004 2026-01-19,02:54:05.000,19,11146547,8285,0,1768791244,13161.045736499997,28077.680761199998,53283.29279544 2026-01-19,02:54:06.000,19,11146497,8325,0,1768791245,13161.025527569996,29922.959717820006,53283.285808320004 2026-01-19,02:54:07.000,19,11146548,8045,0,1768791246,13161.025527569996,29000.355485160006,53283.285808320004 2026-01-19,02:54:08.000,19,11146478,8205,0,1768791247,13161.086154359997,32691.089626650006,53283.306769680006 2026-01-19,02:54:09.000,19,11146547,8485,0,1768791248,13161.065945429997,29000.42597646,53283.29978256001 2026-01-19,02:54:11.000,19,11146519,8245,0,1768791250,13161.092890669992,29923.065454769996,53283.36266664 2026-01-19,02:54:12.000,19,11146516,7965,0,1768791251,13161.092890669992,33152.38469385001,53283.27882120001 2026-01-19,02:54:13.000,19,11146568,8125,0,1768791252,13161.099626980002,33152.4199395,53283.355679520006 2026-01-19,02:54:14.000,19,11146559,8245,0,1768791253,13161.099626980002,31768.337362260005,53283.306769680006 2026-01-19,02:54:15.000,19,11146521,8525,0,1768791254,13161.126572219997,23925.651552509997,53283.285808320004 2026-01-19,02:54:16.000,19,11146509,8445,0,1768791255,13161.099626980002,32229.67472424,53283.27183408 2026-01-19,02:54:17.000,19,11146499,8125,0,1768791256,13161.059209120001,25309.579048889995,53283.32773104001 2026-01-19,02:54:18.000,19,11146541,8205,0,1768791257,13161.079418050002,30845.578048740004,53283.27882120001 2026-01-19,02:54:19.000,19,11146528,8005,0,1768791258,13161.059209120001,30845.563950480006,53283.32074392 2026-01-19,02:54:20.000,19,11146542,8045,0,1768791259,13161.039000190001,25770.958705650002,53283.27882120001 2026-01-19,02:54:22.000,19,11146477,8525,0,1768791261,13161.032263879992,32229.653576850003,53283.29978256001 2026-01-19,02:54:23.000,19,11146544,8125,0,1768791262,13160.991846019991,25771.015098689997,53283.285808320004 2026-01-19,02:54:24.000,19,11146522,8045,0,1768791263,13160.931219229991,26232.331313279996,53283.285808320004 2026-01-19,02:54:25.000,19,11146517,8445,0,1768791264,13160.904273989996,31768.37965704,53283.27183408 2026-01-19,02:54:26.000,19,11146539,8565,0,1768791265,13160.884065059996,28077.708957719995,53283.26484696 2026-01-19,02:54:27.000,19,11146553,8365,0,1768791266,13160.83691089,30845.683785689995,53283.334718160004 2026-01-19,02:54:28.000,19,11146528,7925,0,1768791267,13160.83017457999,26693.703920910004,53283.355679520006 2026-01-19,02:54:29.000,19,11146516,7925,0,1768791268,13160.823438269996,34075.03122129,53283.306769680006 2026-01-19,02:54:30.000,19,11146566,8125,0,1768791269,13160.823438269996,29000.355485160006,53283.27882120001 2026-01-19,02:54:31.000,19,11146477,8405,0,1768791270,13160.803229339996,30845.697883949993,53283.26484696 2026-01-19,02:54:33.000,19,11146515,8165,0,1768791272,13160.7762841,30845.733129600005,53283.306769680006 2026-01-19,02:54:34.000,19,11146578,7645,0,1768791273,13160.783020409996,28539.018123179994,53283.29279544 2026-01-19,02:54:35.000,19,11146529,8485,0,1768791274,13160.79649303,30845.62739265,53283.27882120001 2026-01-19,02:54:36.000,19,11146550,7925,0,1768791275,13160.823438269996,29923.03725825,53283.29978256001 2026-01-19,02:54:37.000,19,11146568,8125,0,1768791276,13160.83017457999,26232.239674590004,53283.21593712 2026-01-19,02:54:38.000,19,11146509,8645,0,1768791277,13160.870592439991,26232.331313279996,53283.20196288 2026-01-19,02:54:39.000,19,11146511,7965,0,1768791278,13160.89753768,29922.994963470002,53283.139078800006 2026-01-19,02:54:40.000,19,11146553,8285,0,1768791279,13160.911010299991,28077.560925989994,53283.21593712 2026-01-19,02:54:41.000,19,11146587,8245,0,1768791280,13160.91774661,29461.530717150003,53283.19497576 2026-01-19,02:54:42.000,19,11146507,8445,0,1768791281,13160.944691849996,31768.175232270005,53283.21593712 2026-01-19,02:54:44.000,19,11146387,8325,0,1768791283,13160.931219229991,25309.36757499,53283.15305304 2026-01-19,02:54:45.000,19,11146569,8525,0,1768791284,13160.91774661,29000.003028659994,53283.19497576 2026-01-19,02:54:46.000,19,11146542,7885,0,1768791285,13160.911010299991,29461.283997599996,53283.16004016001 2026-01-19,02:54:47.000,19,11146525,8805,0,1768791286,13160.89753768,30845.197395719995,53283.11113032001 2026-01-19,02:54:48.000,19,11146515,8365,0,1768791287,13160.924482919996,30845.169199199998,53283.069207600005 2026-01-19,02:54:49.000,19,11146520,7925,0,1768791288,13160.884065059996,34535.75530896,53283.05523336 2026-01-19,02:54:50.000,19,11146551,8445,0,1768791289,13160.87732875,28999.735161720004,53283.1041432 2026-01-19,02:54:51.000,19,11146553,8325,0,1768791290,13160.863856129996,31767.702940560004,53283.12510456 2026-01-19,02:54:52.000,19,11146511,8645,0,1768791291,13160.863856129996,30383.627412450005,53283.04824624 2026-01-19,02:54:53.000,19,11146511,8285,0,1768791292,13160.83017457999,28538.292062790002,53283.04824624 2026-01-19,02:54:55.000,19,11146464,7765,0,1768791294,13160.7762841,31767.561957960002,53283.00632352 2026-01-19,02:54:56.000,19,11146488,8045,0,1768791295,13160.803229339996,35458.232657279994,53283.00632352 2026-01-19,02:54:57.000,19,11146500,7965,0,1768791296,13160.75607517,30844.908381390007,53282.971387920006 2026-01-19,02:54:58.000,19,11146564,8205,0,1768791297,13160.681975759995,26692.886221830006,53282.99234928001 2026-01-19,02:54:59.000,19,11146498,8165,0,1768791298,13160.67523945,32690.17323975,53282.94343944001 2026-01-19,02:55:00.000,19,11146498,7925,0,1768791299,13160.65503052,27154.202436420004,53282.94343944001 2026-01-19,02:55:01.000,19,11146522,8165,0,1768791300,13160.5741948,29922.20546091,53282.95741368 2026-01-19,02:55:02.000,19,11146508,8245,0,1768791301,13160.56745848999,29460.91744284,53282.87356824001 2026-01-19,02:55:03.000,19,11146537,8525,0,1768791302,13160.54724955999,29922.184313520003,53282.90850384 2026-01-19,02:55:04.000,19,11146491,8485,0,1768791303,13160.520304319994,28999.587129990003,53282.89452960001 2026-01-19,02:55:06.000,19,11146493,8365,0,1768791305,13160.432732289999,28999.61532651,53282.90850384 2026-01-19,02:55:07.000,19,11146517,8725,0,1768791306,13160.432732289999,26692.970811389998,53282.88754248 2026-01-19,02:55:08.000,19,11146557,8165,0,1768791307,13160.385578119989,23463.6727197,53282.86658112 2026-01-19,02:55:09.000,19,11146514,7845,0,1768791308,13160.378841809994,33151.66568259,53282.852606880006 2026-01-19,02:55:10.000,19,11146537,8445,0,1768791309,13160.385578119989,26231.710989839994,53282.852606880006 2026-01-19,02:55:11.000,19,11146541,8405,0,1768791310,13160.392314429999,30383.719051139997,53282.82465840001 2026-01-19,02:55:12.000,19,11146532,7965,0,1768791311,13160.345160259989,28999.685817809994,53282.7897228 2026-01-19,02:55:13.000,19,11146532,8085,0,1768791312,13160.351896569999,33612.96779892,53282.81767128 2026-01-19,02:55:14.000,19,11146560,8165,0,1768791313,13160.351896569999,32228.962762109993,53282.86658112 2026-01-19,02:55:15.000,19,11146492,7885,0,1768791314,13160.385578119989,31767.653596649994,53282.803697040006 2026-01-19,02:55:17.000,19,11146507,8365,0,1768791316,13160.358632879994,32228.835877770005,53282.7897228 2026-01-19,02:55:18.000,19,11146536,8005,0,1768791317,13160.345160259989,32228.800632119994,53282.733825840005 2026-01-19,02:55:19.000,19,11146534,7925,0,1768791318,13160.250851919998,29460.727116330003,53282.7198516 2026-01-19,02:55:20.000,19,11146561,8285,0,1768791319,13160.244115609989,32228.701944300003,53282.72683872001 2026-01-19,02:55:21.000,19,11146573,8645,0,1768791320,13160.244115609989,28537.99599933,53282.71286448 2026-01-19,02:55:22.000,19,11146562,8045,0,1768791321,13160.217170369993,32689.961765850006,53282.69190312 2026-01-19,02:55:23.000,19,11146541,8485,0,1768791322,13160.183488819988,27153.976864259996,53282.67094176 2026-01-19,02:55:24.000,19,11146614,7725,0,1768791323,13160.122862030003,31767.244747110002,53282.64299328 2026-01-19,02:55:25.000,19,11146546,8045,0,1768791324,13160.075707859993,29460.543838950005,53282.67094176 2026-01-19,02:55:26.000,19,11146567,8565,0,1768791325,13160.042026310002,28076.496507360003,53282.64299328 2026-01-19,02:55:28.000,19,11146515,8165,0,1768791327,13159.967926899997,31767.153108419996,53282.6499804 2026-01-19,02:55:29.000,19,11146573,8325,0,1768791328,13159.920772730002,31767.160157549995,53282.5801092 2026-01-19,02:55:30.000,19,11146567,8285,0,1768791329,13159.866882249997,30383.141022480006,53282.60107056 2026-01-19,02:55:31.000,19,11146465,8325,0,1768791330,13159.833200699992,28537.883213249996,53282.52421224 2026-01-19,02:55:32.000,19,11146464,8165,0,1768791331,13159.792782839992,28999.199427839994,53282.48927664001 2026-01-19,02:55:33.000,19,11146546,8045,0,1768791332,13159.738892360001,32689.806684990006,53282.5451736 2026-01-19,02:55:34.000,19,11146365,8605,0,1768791333,13159.752364979991,34073.85401657999,53282.496263760004 2026-01-19,02:55:35.000,19,11146379,8285,0,1768791334,13159.738892360001,34996.437101849995,53282.44036680001 2026-01-19,02:55:36.000,19,11146317,8485,0,1768791335,13159.705210809996,31767.181304939993,53282.46132816001 2026-01-19,02:55:37.000,19,11146535,8125,0,1768791336,13159.6984745,29460.5790846,53282.45434104 2026-01-19,02:55:39.000,19,11146510,7765,0,1768791338,13159.67826557,30383.119875090008,53282.41940544001 2026-01-19,02:55:40.000,19,11146501,8605,0,1768791339,13159.651320329991,30844.450187940005,53282.349534240006 2026-01-19,02:55:41.000,19,11146543,8245,0,1768791340,13159.671529259991,25308.500532000005,53282.35652136 2026-01-19,02:55:42.000,19,11146539,8485,0,1768791341,13159.644584019996,30844.407893159994,53282.37748272 2026-01-19,02:55:43.000,19,11146506,7965,0,1768791342,13159.631111399991,28999.107789150003,53282.28665016 2026-01-19,02:55:44.000,19,11146529,8525,0,1768791343,13159.624375089996,28537.756328910007,53282.328572880004 2026-01-19,02:55:45.000,19,11146530,7925,0,1768791344,13159.61090246999,29460.416954610002,53282.29363728001 2026-01-19,02:55:46.000,19,11146491,8405,0,1768791345,13159.583957229996,32689.750291949997,53282.2656888 2026-01-19,02:55:47.000,19,11146514,8165,0,1768791346,13159.563748299995,24385.762365870003,53282.23774032 2026-01-19,02:55:48.000,19,11146534,8165,0,1768791347,13159.563748299995,26231.118862920004,53282.20280472001 2026-01-19,02:55:50.000,19,11146541,8365,0,1768791349,13159.50985781999,33612.31222983,53282.16786912 2026-01-19,02:55:51.000,19,11146583,8725,0,1768791350,13159.462703649995,28999.086641760005,53282.21677896 2026-01-19,02:55:52.000,19,11146485,8405,0,1768791351,13159.48964888999,29921.662677900007,53282.160882000004 2026-01-19,02:55:53.000,19,11146496,7885,0,1768791352,13159.47617627,31305.597223410005,53282.13992064 2026-01-19,02:55:54.000,19,11146479,8445,0,1768791353,13159.442494719995,29460.29007027,53282.13992064 2026-01-19,02:55:55.000,19,11146529,8325,0,1768791354,13159.36839530999,29460.346463309994,53282.16786912 2026-01-19,02:55:56.000,19,11146537,8525,0,1768791355,13159.341450069995,33612.213542009995,53282.13992064 2026-01-19,02:55:57.000,19,11146467,8365,0,1768791356,13159.2942959,33612.24173853001,53282.12594640001 2026-01-19,02:55:58.000,19,11146494,7805,0,1768791357,13159.240405419994,27614.870131050004,53282.11895928 2026-01-19,02:55:59.000,19,11146521,8485,0,1768791358,13159.166306009989,28076.165198250004,53282.05607520001 2026-01-19,02:56:01.000,19,11146504,7525,0,1768791360,13159.045052429989,26692.124915790002,53282.0211396 2026-01-19,02:56:02.000,19,11146565,8605,0,1768791361,13158.997898259993,31766.723111490006,53282.00716536001 2026-01-19,02:56:03.000,19,11146554,7885,0,1768791362,13158.944007779988,31305.350503859998,53281.98620400001 2026-01-19,02:56:04.000,19,11146527,8565,0,1768791363,13158.883380990002,28537.36862676,53281.98620400001 2026-01-19,02:56:05.000,19,11146557,8605,0,1768791364,13158.849699439997,25308.09168246,53281.97222976 2026-01-19,02:56:06.000,19,11146530,7725,0,1768791365,13158.822754200002,33611.97387159,53281.92331992 2026-01-19,02:56:07.000,19,11146523,8685,0,1768791366,13158.782336340002,29460.029252459994,53281.93729416001 2026-01-19,02:56:08.000,19,11146565,8445,0,1768791367,13158.775600029992,28998.705988739996,53281.895371440005 2026-01-19,02:56:09.000,19,11146511,8485,0,1768791368,13158.728445859997,32689.348491540004,53281.93729416001 2026-01-19,02:56:10.000,19,11146548,8045,0,1768791369,13158.741918480002,32227.968834779997,53281.8813972 2026-01-19,02:56:12.000,19,11146520,7805,0,1768791371,13158.728445859997,28998.741234390007,53281.78357752 2026-01-19,02:56:13.000,19,11146511,8565,0,1768791372,13158.701500620002,25769.429044439996,53281.76261616 2026-01-19,02:56:14.000,19,11146504,7925,0,1768791373,13158.694764309992,22078.82178729,53281.76960328001 2026-01-19,02:56:15.000,19,11146560,7965,0,1768791374,13158.728445859997,30382.71102555,53281.776590400004 2026-01-19,02:56:16.000,19,11146508,8165,0,1768791375,13158.714973239992,31305.350503859998,53281.7416548 2026-01-19,02:56:17.000,19,11146525,8405,0,1768791376,13158.728445859997,27153.28604952,53281.76261616 2026-01-19,02:56:18.000,19,11146559,8245,0,1768791377,13158.755391099992,27153.27900039,53281.68575784 2026-01-19,02:56:19.000,19,11146447,8165,0,1768791378,13158.741918480002,29459.838925949996,53281.69973208001 2026-01-19,02:56:20.000,19,11146513,8365,0,1768791379,13158.748654789997,33611.74829942999,53281.68575784 2026-01-19,02:56:21.000,19,11146589,8485,0,1768791380,13158.694764309992,30843.773471459994,53281.59492528 2026-01-19,02:56:23.000,19,11146528,7925,0,1768791382,13158.708236929997,27614.461281509997,53281.52505408 2026-01-19,02:56:24.000,19,11146542,8045,0,1768791383,13158.681291690002,30382.309225139994,53281.629860880006 2026-01-19,02:56:25.000,19,11146526,7765,0,1768791384,13158.681291690002,33611.607316830006,53281.54601544 2026-01-19,02:56:26.000,19,11146551,8485,0,1768791385,13158.674555379992,29920.993010549995,53281.559989680005 2026-01-19,02:56:27.000,19,11146530,8165,0,1768791386,13158.654346449992,30382.372667310003,53281.608899520004 2026-01-19,02:56:28.000,19,11146504,7925,0,1768791387,13158.607192279997,30843.752324069996,53281.54601544 2026-01-19,02:56:29.000,19,11146515,8525,0,1768791388,13158.593719659992,28537.107808949993,53281.4971056 2026-01-19,02:56:30.000,19,11146557,8365,0,1768791389,13158.627401209997,32689.052428080002,53281.59492528 2026-01-19,02:56:31.000,19,11146538,7765,0,1768791390,13158.566774419996,31766.48344107,53281.58793816 2026-01-19,02:56:32.000,19,11146518,8125,0,1768791391,13158.553301799991,35457.12594387001,53281.462170000006 2026-01-19,02:56:34.000,19,11146490,7805,0,1768791393,13158.519620250001,30382.513649910004,53281.5669768 2026-01-19,02:56:35.000,19,11146508,8165,0,1768791394,13158.499411320001,30382.55594469,53281.4971056 2026-01-19,02:56:36.000,19,11146519,8565,0,1768791395,13158.47920239,29459.9446629,53281.51806696 2026-01-19,02:56:37.000,19,11146526,8085,0,1768791396,13158.45899346,26230.660669470002,53281.53902832 2026-01-19,02:56:38.000,19,11146534,8165,0,1768791397,13158.47920239,31766.589178020004,53281.53204120001 2026-01-19,02:56:39.000,19,11146469,8485,0,1768791398,13158.512883939991,28075.939626089996,53281.490118480004 2026-01-19,02:56:40.000,19,11146512,8045,0,1768791399,13158.533092869991,31305.230668649994,53281.48313136001 2026-01-19,02:56:41.000,19,11146581,8485,0,1768791400,13158.553301799991,28998.64254657,53281.47614424 2026-01-19,02:56:42.000,19,11146546,8165,0,1768791401,13158.566774419996,28998.586153530006,53281.50409272001 2026-01-19,02:56:43.000,19,11146511,8325,0,1768791402,13158.593719659992,28537.298135460005,53281.511079840006 2026-01-19,02:56:45.000,19,11146562,7765,0,1768791404,13158.634137519992,33611.87518377,53281.559989680005 2026-01-19,02:56:46.000,19,11146535,8285,0,1768791405,13158.627401209997,28537.326331980003,53281.462170000006 2026-01-19,02:56:47.000,19,11146508,7925,0,1768791406,13158.640873830002,31305.251816040007,53281.511079840006 2026-01-19,02:56:48.000,19,11146548,7885,0,1768791407,13158.647610139997,28998.67074309,53281.511079840006 2026-01-19,02:56:49.000,19,11146559,8125,0,1768791408,13158.607192279997,30382.675779900004,53281.53204120001 2026-01-19,02:56:50.000,19,11146531,8405,0,1768791409,13158.627401209997,27614.75734497,53281.53902832 2026-01-19,02:56:51.000,19,11146528,7765,0,1768791410,13158.613928589992,35457.316270380004,53281.608899520004 2026-01-19,02:56:52.000,19,11146470,8085,0,1768791411,13158.620664900001,31305.399847769993,53281.559989680005 2026-01-19,02:56:53.000,19,11146561,8445,0,1768791412,13158.593719659992,26692.174259699997,53281.61588664 2026-01-19,02:56:54.000,19,11146543,8285,0,1768791413,13158.607192279997,28076.22864042,53281.60191240001 2026-01-19,02:56:56.000,19,11146437,7805,0,1768791415,13158.640873830002,30383.03528553,53281.4971056 2026-01-19,02:56:57.000,19,11146589,8525,0,1768791416,13158.667819069997,28076.39077041,53281.559989680005 2026-01-19,02:56:58.000,19,11146507,8125,0,1768791417,13158.694764309992,30383.077580309997,53281.57396392 2026-01-19,02:56:59.000,19,11146545,8445,0,1768791418,13158.741918480002,28999.213526100008,53281.629860880006 2026-01-19,02:57:00.000,19,11146557,8485,0,1768791419,13158.795808959992,30844.52067924,53281.5669768 2026-01-19,02:57:01.000,19,11146488,7245,0,1768791420,13158.836226819993,26692.61835489,53281.64383512 2026-01-19,02:57:02.000,19,11146564,8085,0,1768791421,13158.836226819993,28999.2840174,53281.62287376001 2026-01-19,02:57:03.000,19,11146527,8645,0,1768791422,13158.863172060002,27615.307177110008,53281.64383512 2026-01-19,02:57:04.000,19,11146552,7965,0,1768791423,13158.930535159998,28538.024195849997,53281.58095104001 2026-01-19,02:57:05.000,19,11146524,7885,0,1768791424,13158.991161949998,27153.955716869998,53281.636848 2026-01-19,02:57:07.000,19,11146523,8325,0,1768791426,13159.038316119993,29460.713018070004,53281.59492528 2026-01-19,02:57:08.000,19,11146574,8165,0,1768791427,13159.112415529999,28538.087638020006,53281.67178360001 2026-01-19,02:57:09.000,19,11146484,8165,0,1768791428,13159.132624459999,28076.722079519997,53281.678770720006 2026-01-19,02:57:10.000,19,11146455,8645,0,1768791429,13159.152833389999,30383.3806929,53281.69973208001 2026-01-19,02:57:11.000,19,11146496,7445,0,1768791430,13159.166306009989,28999.361557829994,53281.72069344001 2026-01-19,02:57:12.000,19,11146541,8765,0,1768791431,13159.20672386999,32689.989962370004,53281.776590400004 2026-01-19,02:57:13.000,19,11146553,8645,0,1768791432,13159.220196489994,32690.04635541,53281.79056464001 2026-01-19,02:57:14.000,19,11146513,8645,0,1768791433,13159.199987559994,28999.382705220007,53281.776590400004 2026-01-19,02:57:15.000,19,11146506,7965,0,1768791434,13159.22693279999,30383.289054210007,53281.86742296001 2026-01-19,02:57:16.000,19,11146511,7845,0,1768791435,13159.25387804,33612.62239155,53281.76960328001 2026-01-19,02:57:18.000,19,11146516,7725,0,1768791437,13159.280823279994,29460.691870680006,53281.83947448001 2026-01-19,02:57:19.000,19,11146530,8165,0,1768791438,13159.27408697,30844.6757601,53281.825500240004 2026-01-19,02:57:20.000,19,11146520,7965,0,1768791439,13159.2942959,29922.036281790002,53281.86742296001 2026-01-19,02:57:21.000,19,11146665,8005,0,1768791440,13159.30776851999,31767.392778840003,53281.85344872 2026-01-19,02:57:22.000,19,11146530,7925,0,1768791441,13159.31450483,29460.75531285,53281.846461600006 2026-01-19,02:57:23.000,19,11146485,8765,0,1768791442,13159.26735065999,28999.502540429996,53281.87441008 2026-01-19,02:57:24.000,19,11146527,8565,0,1768791443,13159.341450069995,28999.488442169997,53281.87441008 2026-01-19,02:57:25.000,19,11146504,8005,0,1768791444,13159.381867929995,30844.802644440002,53281.90235856 2026-01-19,02:57:26.000,19,11146509,8645,0,1768791445,13159.38860423999,30844.880184869995,53281.895371440005 2026-01-19,02:57:27.000,19,11146463,8365,0,1768791446,13159.42902209999,30383.585117669994,53281.9512684 2026-01-19,02:57:29.000,19,11146465,8445,0,1768791448,13159.543539369995,27154.25178033,53282.03511384001 2026-01-19,02:57:30.000,19,11146532,7925,0,1768791449,13159.53680306,32228.800632119994,53282.00716536001 2026-01-19,02:57:31.000,19,11146482,7885,0,1768791450,13159.59742985,29460.846951540007,53282.04908808 2026-01-19,02:57:32.000,19,11146525,8485,0,1768791451,13159.671529259991,26692.865074440007,53282.0211396 2026-01-19,02:57:33.000,19,11146557,8525,0,1768791452,13159.685001879996,34074.13598178,53282.00716536001 2026-01-19,02:57:34.000,19,11146503,8285,0,1768791453,13159.752364979991,29922.20546091,53282.07703656 2026-01-19,02:57:35.000,19,11146527,8445,0,1768791454,13159.779310220001,26692.858025309994,53282.0211396 2026-01-19,02:57:36.000,19,11146542,8245,0,1768791455,13159.846673319997,30844.851988349998,53282.0910108 2026-01-19,02:57:37.000,19,11146488,8165,0,1768791456,13159.880354870002,33612.7986198,53282.10498504001 2026-01-19,02:57:38.000,19,11146521,8605,0,1768791457,13159.914036419992,35919.527724479995,53282.10498504001 2026-01-19,02:57:40.000,19,11146595,8245,0,1768791459,13159.947717969997,34996.73316531,53282.20979184 2026-01-19,02:57:41.000,19,11146530,7965,0,1768791460,13159.974663209992,35919.372643619994,53282.21677896 2026-01-19,02:57:42.000,19,11146514,8245,0,1768791461,13160.001608450002,28999.417950870004,53282.16786912 2026-01-19,02:57:43.000,19,11146472,8005,0,1768791462,13160.035289999993,29460.74826372,53282.12594640001 2026-01-19,02:57:44.000,19,11146529,8605,0,1768791463,13160.068971549998,34996.6838214,53282.13992064 2026-01-19,02:57:45.000,19,11146497,8485,0,1768791464,13160.109389409998,31767.343434929993,53282.18883048 2026-01-19,02:57:46.000,19,11146574,7725,0,1768791465,13160.122862030003,30383.35954551,53282.17485624001 2026-01-19,02:57:47.000,19,11146529,8405,0,1768791466,13160.190225129998,30844.725104009995,53282.17485624001 2026-01-19,02:57:48.000,19,11146511,8365,0,1768791467,13160.196961439993,31767.336385799994,53282.16786912 2026-01-19,02:57:49.000,19,11146388,8165,0,1768791468,13160.217170369993,26692.702944450008,53282.1958176 2026-01-19,02:57:51.000,19,11146535,8365,0,1768791470,13160.298006089994,34535.27596812,53282.20979184 2026-01-19,02:57:52.000,19,11146543,8525,0,1768791471,13160.365369189989,30383.289054210007,53282.21677896 2026-01-19,02:57:53.000,19,11146601,8405,0,1768791472,13160.399050739994,30844.626416190004,53282.25870168 2026-01-19,02:57:54.000,19,11146519,8405,0,1768791473,13160.419259669994,28999.2840174,53282.22376608001 2026-01-19,02:57:55.000,19,11146542,7845,0,1768791474,13160.452941219999,27153.969815129996,53282.22376608001 2026-01-19,02:57:56.000,19,11146518,8085,0,1768791475,13160.49335908,29921.958741359995,53282.27267592001 2026-01-19,02:57:57.000,19,11146579,8605,0,1768791476,13160.49335908,31305.858041219995,53282.25171456001 2026-01-19,02:57:58.000,19,11146525,8485,0,1768791477,13160.53377694,28076.53175301,53282.328572880004 2026-01-19,02:57:59.000,19,11146550,8005,0,1768791478,13160.560722179995,31305.81574644,53282.27267592001 2026-01-19,02:58:00.000,19,11146561,8685,0,1768791479,13160.59440373,31305.829844699998,53282.300624400006 2026-01-19,02:58:02.000,19,11146534,7885,0,1768791481,13160.62808527999,28999.093690890004,53282.32158576001 2026-01-19,02:58:03.000,19,11146552,7965,0,1768791482,13160.63482159,27153.737193840003,53282.31459864 2026-01-19,02:58:04.000,19,11146551,8525,0,1768791483,13160.661766829995,28537.763378040007,53282.300624400006 2026-01-19,02:58:05.000,19,11146553,8325,0,1768791484,13160.661766829995,30844.35854925,53282.349534240006 2026-01-19,02:58:06.000,19,11146566,8125,0,1768791485,13160.722393619995,31766.927536260002,53282.33556 2026-01-19,02:58:07.000,19,11146560,8125,0,1768791486,13160.7762841,30382.985941620005,53282.38446984 2026-01-19,02:58:08.000,19,11146538,8045,0,1768791487,13160.742602549995,31766.95573278,53282.33556 2026-01-19,02:58:09.000,19,11146545,8525,0,1768791488,13160.762811479995,29460.304168529998,53282.349534240006 2026-01-19,02:58:10.000,19,11146567,8325,0,1768791489,13160.7762841,33612.269935050004,53282.39145696001 2026-01-19,02:58:11.000,19,11146516,7885,0,1768791490,13160.78975671999,29921.5921866,53282.398444080005 2026-01-19,02:58:13.000,19,11146535,8485,0,1768791492,13160.78975671999,31766.878192350006,53282.34254712001 2026-01-19,02:58:14.000,19,11146475,8565,0,1768791493,13160.80996564999,28537.587149789993,53282.398444080005 2026-01-19,02:58:15.000,19,11146527,8525,0,1768791494,13160.850383509991,23462.981904960005,53282.33556 2026-01-19,02:58:16.000,19,11146519,8365,0,1768791495,13160.80996564999,35457.457252980006,53282.42639256 2026-01-19,02:58:17.000,19,11146522,7925,0,1768791496,13160.83017457999,28998.910413510006,53282.35652136 2026-01-19,02:58:18.000,19,11146551,8365,0,1768791497,13160.81670196,29460.205480710007,53282.41940544001 2026-01-19,02:58:19.000,19,11146549,8285,0,1768791498,13160.83017457999,27153.560965590004,53282.41940544001 2026-01-19,02:58:20.000,19,11146508,8045,0,1768791499,13160.823438269996,28998.846971339997,53282.44036680001 2026-01-19,02:58:21.000,19,11146509,8485,0,1768791500,13160.79649303,27153.61735863,53282.447353920004 2026-01-19,02:58:22.000,19,11146511,8365,0,1768791501,13160.83017457999,33150.86208177,53282.46132816001 2026-01-19,02:58:24.000,19,11146530,7885,0,1768791503,13160.83017457999,28076.158149120005,53282.447353920004 2026-01-19,02:58:25.000,19,11146496,8045,0,1768791504,13160.78975671999,23924.1923826,53282.43337968 2026-01-19,02:58:26.000,19,11146556,8045,0,1768791505,13160.81670196,31305.442142550004,53282.4753024 2026-01-19,02:58:27.000,19,11146580,8085,0,1768791506,13160.80996564999,28537.439118060007,53282.468315280006 2026-01-19,02:58:28.000,19,11146577,8725,0,1768791507,13160.803229339996,27614.771443229998,53282.468315280006 2026-01-19,02:58:29.000,19,11146514,8005,0,1768791508,13160.80996564999,34996.0493997,53282.48927664001 2026-01-19,02:58:30.000,19,11146558,8205,0,1768791509,13160.843647199996,31305.435093420005,53282.4753024 2026-01-19,02:58:31.000,19,11146531,8565,0,1768791510,13160.85711982,31766.77950453,53282.5451736 2026-01-19,02:58:32.000,19,11146531,8485,0,1768791511,13160.904273989996,32689.440130229996,53282.496263760004 2026-01-19,02:58:33.000,19,11146568,8005,0,1768791512,13160.904273989996,32228.159161289994,53282.53818648001 2026-01-19,02:58:35.000,19,11146520,8045,0,1768791514,13160.944691849996,25769.647567470005,53282.46132816001 2026-01-19,02:58:36.000,19,11146585,8405,0,1768791515,13160.998582330001,31767.019174949994,53282.517225120006 2026-01-19,02:58:37.000,19,11146598,7965,0,1768791516,13160.991846019991,27615.06750669,53282.55216072 2026-01-19,02:58:38.000,19,11146514,7845,0,1768791517,13161.032263879992,24385.81170978,53282.50325088 2026-01-19,02:58:39.000,19,11146536,8165,0,1768791518,13161.025527569996,29921.817758760008,53282.50325088 2026-01-19,02:58:40.000,19,11146584,8125,0,1768791519,13161.059209120001,28076.588146049995,53282.55216072 2026-01-19,02:58:41.000,19,11146605,8525,0,1768791520,13161.059209120001,30844.633465320003,53282.57312208 2026-01-19,02:58:42.000,19,11146581,8565,0,1768791521,13161.099626980002,30383.310201600005,53282.55914784001 2026-01-19,02:58:43.000,19,11146561,8325,0,1768791522,13161.072681739992,25308.747251549998,53282.62203192 2026-01-19,02:58:44.000,19,11146538,8165,0,1768791523,13161.086154359997,36380.68180907999,53282.5451736 2026-01-19,02:58:46.000,19,11146560,7805,0,1768791525,13161.099626980002,28076.785521690006,53282.566134960005 2026-01-19,02:58:47.000,19,11146523,8405,0,1768791526,13161.126572219997,28076.84896386,53282.60805768001 2026-01-19,02:58:48.000,19,11146521,8445,0,1768791527,13161.153517459992,30844.788546180003,53282.52421224 2026-01-19,02:58:49.000,19,11146561,8365,0,1768791528,13161.187199009997,28076.806669080004,53282.55914784001 2026-01-19,02:58:50.000,19,11146553,8125,0,1768791529,13161.193935319992,30383.5216755,53282.57312208 2026-01-19,02:58:51.000,19,11146574,8045,0,1768791530,13161.220880560002,30844.774447920005,53282.5801092 2026-01-19,02:58:52.000,19,11146531,8645,0,1768791531,13161.234353179992,27615.476356230007,53282.60107056 2026-01-19,02:58:53.000,19,11146509,8405,0,1768791532,13161.254562109993,27615.483405360006,53282.57312208 2026-01-19,02:58:54.000,19,11146526,8085,0,1768791533,13161.247825799997,23924.81975517,53282.615044800004 2026-01-19,02:58:55.000,19,11146555,8405,0,1768791534,13161.261298420002,33151.397815649994,53282.5801092 2026-01-19,02:58:57.000,19,11146561,8325,0,1768791536,13161.308452589998,31306.1118099,53282.5801092 2026-01-19,02:58:58.000,19,11146565,8365,0,1768791537,13161.335397829993,30383.430036809994,53282.58709632001 2026-01-19,02:58:59.000,19,11146590,8085,0,1768791538,13161.281507350002,27154.138994249995,53282.60107056 2026-01-19,02:59:00.000,19,11146564,7885,0,1768791539,13161.281507350002,31306.154104679998,53282.60805768001 2026-01-19,02:59:01.000,19,11146541,8645,0,1768791540,13161.254562109993,28538.221571489994,53282.615044800004 2026-01-19,02:59:02.000,19,11146602,8245,0,1768791541,13161.234353179992,32690.222583659997,53282.57312208 2026-01-19,02:59:03.000,19,11146565,8445,0,1768791542,13161.200671630002,29922.261853949996,53282.615044800004 2026-01-19,02:59:04.000,19,11146603,8565,0,1768791543,13161.180462700002,31767.653596649994,53282.52421224 2026-01-19,02:59:05.000,19,11146605,8445,0,1768791544,13161.160253770002,28999.706965200006,53282.55216072 2026-01-19,02:59:06.000,19,11146554,7685,0,1768791545,13161.113099599992,29922.508573500003,53282.60805768001 2026-01-19,02:59:08.000,19,11146529,8525,0,1768791547,13161.086154359997,31767.90736533,53282.6499804 2026-01-19,02:59:09.000,19,11146497,8365,0,1768791548,13161.086154359997,29922.649556100005,53282.62203192 2026-01-19,02:59:10.000,19,11146508,8005,0,1768791549,13161.133308529992,34536.00202851,53282.62203192 2026-01-19,02:59:11.000,19,11146573,8645,0,1768791550,13161.119835910002,28538.679764939996,53282.62901904001 2026-01-19,02:59:12.000,19,11146554,7965,0,1768791551,13161.126572219997,29461.38268542,53282.60805768001 2026-01-19,02:59:13.000,19,11146595,8485,0,1768791552,13161.126572219997,23464.018127069998,53282.636006160006 2026-01-19,02:59:14.000,19,11146562,7805,0,1768791553,13161.146781149997,29461.368587160003,53282.636006160006 2026-01-19,02:59:15.000,19,11146473,8445,0,1768791554,13161.146781149997,32229.336366000003,53282.67094176 2026-01-19,02:59:16.000,19,11146565,8285,0,1768791555,13161.180462700002,33151.926500400004,53282.59408344 2026-01-19,02:59:17.000,19,11146539,8445,0,1768791556,13161.214144249992,30845.30313267,53282.67792888001 2026-01-19,02:59:19.000,19,11146531,8605,0,1768791558,13161.187199009997,29000.017126920007,53282.58709632001 2026-01-19,02:59:20.000,19,11146507,8405,0,1768791559,13161.187199009997,30383.951672430005,53282.67792888001 2026-01-19,02:59:21.000,19,11146546,7885,0,1768791560,13161.160253770002,30845.28903441,53282.65696752001 2026-01-19,02:59:22.000,19,11146557,8565,0,1768791561,13161.187199009997,28077.31420644,53282.615044800004 2026-01-19,02:59:23.000,19,11146490,7805,0,1768791562,13161.173726389992,27154.597187699997,53282.64299328 2026-01-19,02:59:24.000,19,11146478,7885,0,1768791563,13161.166990079997,34535.938586339995,53282.615044800004 2026-01-19,02:59:25.000,19,11146516,8005,0,1768791564,13161.140044840002,30845.3101818,53282.60107056 2026-01-19,02:59:26.000,19,11146509,8405,0,1768791565,13161.140044840002,28077.300108180003,53282.55914784001 2026-01-19,02:59:27.000,19,11146577,8525,0,1768791566,13161.187199009997,30845.30313267,53282.57312208 2026-01-19,02:59:28.000,19,11146516,7805,0,1768791567,13161.193935319992,32229.392759039998,53282.60805768001 2026-01-19,02:59:30.000,19,11146534,7845,0,1768791569,13161.207407939997,31306.710985950005,53282.5801092 2026-01-19,02:59:31.000,19,11146521,8485,0,1768791570,13161.193935319992,28538.722059720007,53282.55914784001 2026-01-19,02:59:32.000,19,11146527,8285,0,1768791571,13161.261298420002,30845.359525709995,53282.615044800004 2026-01-19,02:59:33.000,19,11146491,8525,0,1768791572,13161.281507350002,34074.72105957,53282.60107056 2026-01-19,02:59:34.000,19,11146515,8445,0,1768791573,13161.308452589998,29000.024176050007,53282.55216072 2026-01-19,02:59:35.000,19,11146539,8085,0,1768791574,13161.348870449998,29000.10171648,53282.53119936 2026-01-19,02:59:36.000,19,11146518,8045,0,1768791575,13161.389288309998,28077.370599479997,53282.52421224 2026-01-19,02:59:37.000,19,11146519,8285,0,1768791576,13161.416233549993,33152.039286479994,53282.566134960005 2026-01-19,02:59:38.000,19,11146474,8125,0,1768791577,13161.416233549993,25309.35347673,53282.51023800001 2026-01-19,02:59:39.000,19,11146568,8045,0,1768791578,13161.490332959998,29922.769391309994,53282.52421224 2026-01-19,02:59:41.000,19,11146450,8005,0,1768791580,13161.490332959998,29922.748243919996,53282.50325088 2026-01-19,02:59:42.000,19,11146486,8005,0,1768791581,13161.550959749999,33613.44009063,53282.55216072 2026-01-19,02:59:43.000,19,11146500,8045,0,1768791582,13161.550959749999,35920.11280227,53282.496263760004 2026-01-19,02:59:44.000,19,11146477,8285,0,1768791583,13161.571168679999,31768.139986619994,53282.48228952 2026-01-19,02:59:45.000,19,11146510,7965,0,1768791584,13161.591377609999,26693.492447009994,53282.468315280006 2026-01-19,02:59:46.000,19,11146482,7925,0,1768791585,13161.611586539999,32229.37866078,53282.41940544001 2026-01-19,02:59:47.000,19,11146517,8645,0,1768791586,13161.618322849994,28538.722059720007,53282.41241832 2026-01-19,02:59:48.000,19,11146473,8325,0,1768791587,13161.638531779994,29461.39678368,53282.4753024 2026-01-19,02:59:49.000,19,11146490,8205,0,1768791588,13161.638531779994,28077.33535383,53282.41241832 2026-01-19,02:59:50.000,19,11146534,7885,0,1768791589,13161.69242226,29461.312194119993,53282.50325088 2026-01-19,02:59:52.000,19,11146514,8005,0,1768791591,13161.72610380999,31767.886217940002,53282.44036680001 2026-01-19,02:59:53.000,19,11146500,8085,0,1768791592,13161.72610380999,25770.465266550003,53282.41940544001 2026-01-19,02:59:54.000,19,11146539,8725,0,1768791593,13161.71263119,34074.474340019995,53282.4054312 2026-01-19,02:59:55.000,19,11146467,8645,0,1768791594,13161.72610380999,29922.445131329994,53282.41940544001 2026-01-19,02:59:56.000,19,11146505,8445,0,1768791595,13161.76652166999,27154.40686119,53282.4054312 2026-01-19,02:59:57.000,19,11146474,7885,0,1768791596,13161.78673059999,32229.019155150003,53282.34254712001 2026-01-19,02:59:58.000,19,11146507,8525,0,1768791597,13161.79346691,33612.96074979,53282.37748272 2026-01-19,02:59:59.000,19,11146519,8445,0,1768791598,13161.84735738999,30383.53577376,53282.39145696001 2026-01-19,03:00:00.000,19,11146478,7805,0,1768791599,13161.800203219995,27154.160141639994,53282.37049560001 2026-01-19,03:00:01.000,19,11146453,8245,0,1768791600,13161.84735738999,32690.18028888,53282.4054312 2026-01-19,03:00:03.000,19,11146478,7645,0,1768791602,13161.881038939995,31306.076564250005,53282.31459864 2026-01-19,03:00:04.000,19,11146507,8485,0,1768791603,13161.881038939995,28999.425000000003,53282.25870168 2026-01-19,03:00:05.000,19,11146530,7965,0,1768791604,13161.8540937,31767.343434929993,53282.31459864 2026-01-19,03:00:06.000,19,11146499,8445,0,1768791605,13161.86756631999,25770.01412223,53282.27267592001 2026-01-19,03:00:07.000,19,11146536,8205,0,1768791606,13161.860830009995,34073.91745875,53282.328572880004 2026-01-19,03:00:08.000,19,11146518,7925,0,1768791607,13161.83388477,27153.878176440005,53282.279663040004 2026-01-19,03:00:09.000,19,11146486,8085,0,1768791608,13161.83388477,29460.557937210004,53282.29363728001 2026-01-19,03:00:10.000,19,11146533,8565,0,1768791609,13161.800203219995,28537.82682021,53282.22376608001 2026-01-19,03:00:11.000,19,11146521,8285,0,1768791610,13161.78673059999,30844.48543359,53282.25171456001 2026-01-19,03:00:12.000,19,11146515,8725,0,1768791611,13161.79346691,36380.42099127,53282.23774032 2026-01-19,03:00:14.000,19,11146485,8245,0,1768791613,13161.72610380999,28537.756328910007,53282.22376608001 2026-01-19,03:00:15.000,19,11146509,8645,0,1768791614,13161.739576429994,32689.665702390004,53282.21677896 2026-01-19,03:00:16.000,19,11146547,8405,0,1768791615,13161.74631273999,34534.979904659995,53282.25171456001 2026-01-19,03:00:17.000,19,11146509,8445,0,1768791616,13161.719367499994,30382.971843360006,53282.1958176 2026-01-19,03:00:18.000,19,11146446,8005,0,1768791617,13161.68568594999,34534.88826597,53282.14690776 2026-01-19,03:00:19.000,19,11146472,8085,0,1768791618,13161.69242226,28537.52370762,53282.13992064 2026-01-19,03:00:20.000,19,11146461,8805,0,1768791619,13161.71263119,26692.216554479994,53282.15389488001 2026-01-19,03:00:21.000,19,11146535,8445,0,1768791620,13161.719367499994,30844.097731439993,53282.07703656 2026-01-19,03:00:22.000,19,11146511,8565,0,1768791621,13161.70589487999,30844.0413384,53282.09799792 2026-01-19,03:00:23.000,19,11146516,7765,0,1768791622,13161.68568594999,29459.979908549998,53282.0910108 2026-01-19,03:00:25.000,19,11146528,7845,0,1768791624,13161.739576429994,26230.597227299993,53281.97921688 2026-01-19,03:00:26.000,19,11146505,8365,0,1768791625,13161.77325798,28075.833889140005,53282.00716536001 2026-01-19,03:00:27.000,19,11146549,8805,0,1768791626,13161.719367499994,30382.379716440002,53281.95825552001 2026-01-19,03:00:28.000,19,11146567,8445,0,1768791627,13161.77325798,29920.964814029998,53281.91633280001 2026-01-19,03:00:29.000,19,11146546,7965,0,1768791628,13161.779994289995,31766.173279349998,53281.93729416001 2026-01-19,03:00:30.000,19,11146559,8605,0,1768791629,13161.78673059999,28998.247795289994,53281.965242640006 2026-01-19,03:00:31.000,19,11146476,8045,0,1768791630,13161.75304905,27614.186365440008,53281.9512684 2026-01-19,03:00:32.000,19,11146464,8245,0,1768791631,13161.81367584,28536.797647230007,53281.944281280004 2026-01-19,03:00:33.000,19,11146563,8485,0,1768791632,13161.779994289995,32227.29916743,53281.86043584 2026-01-19,03:00:34.000,19,11146516,8005,0,1768791633,13161.77325798,26230.04739516,53281.85344872 2026-01-19,03:00:36.000,19,11146530,7965,0,1768791635,13161.72610380999,31765.83492111,53281.83947448001 2026-01-19,03:00:37.000,19,11146461,8765,0,1768791636,13161.759785359995,28536.501583770005,53281.86742296001 2026-01-19,03:00:38.000,19,11146489,8485,0,1768791637,13161.75304905,28997.782552710007,53281.81851312001 2026-01-19,03:00:39.000,19,11146444,8005,0,1768791638,13161.739576429994,27613.742270250004,53281.811526 2026-01-19,03:00:40.000,19,11146458,7805,0,1768791639,13161.80693952999,30381.639557789997,53281.83248736 2026-01-19,03:00:41.000,19,11146505,8365,0,1768791640,13161.77325798,34072.19747103,53281.81851312001 2026-01-19,03:00:42.000,19,11146461,8285,0,1768791641,13161.779994289995,28536.318306390007,53281.76261616 2026-01-19,03:00:43.000,19,11146529,8365,0,1768791642,13161.79346691,29920.238753640006,53281.76960328001 2026-01-19,03:00:44.000,19,11146473,8565,0,1768791643,13161.820412149995,30842.800691519995,53281.797551760006 2026-01-19,03:00:45.000,19,11146493,8365,0,1768791644,13161.83388477,29920.13301669,53281.78357752 2026-01-19,03:00:47.000,19,11146501,8485,0,1768791646,13161.89451156,27152.122943070004,53281.78357752 2026-01-19,03:00:48.000,19,11146502,7845,0,1768791647,13161.860830009995,28997.37370317,53281.776590400004 2026-01-19,03:00:49.000,19,11146511,8325,0,1768791648,13161.90798417999,31303.926579599996,53281.79056464001 2026-01-19,03:00:50.000,19,11146490,8005,0,1768791649,13161.941665729995,29458.612377330006,53281.76261616 2026-01-19,03:00:51.000,19,11146510,7885,0,1768791650,13161.92819310999,29458.548935159997,53281.75562904 2026-01-19,03:00:52.000,19,11146456,8125,0,1768791651,13161.95513835,27613.220634629994,53281.75562904 2026-01-19,03:00:53.000,19,11146520,8005,0,1768791652,13161.961874659995,28997.141081880007,53281.71370632 2026-01-19,03:00:54.000,19,11146466,8125,0,1768791653,13161.95513835,29458.443198210007,53281.7067192 2026-01-19,03:00:55.000,19,11146411,8605,0,1768791654,13161.95513835,25306.49152995,53281.69973208001 2026-01-19,03:00:56.000,19,11146466,7885,0,1768791655,13161.96861096999,26690.461321110008,53281.727680560005 2026-01-19,03:00:58.000,19,11146482,8165,0,1768791657,13161.961874659995,28074.247834890004,53281.71370632 2026-01-19,03:00:59.000,19,11146487,8605,0,1768791658,13161.99555621,34532.67483915,53281.71370632 2026-01-19,03:01:00.000,19,11146434,8005,0,1768791659,13162.022501449996,33609.957820409996,53281.71370632 2026-01-19,03:01:01.000,19,11146427,8605,0,1768791660,13162.002292519996,30842.018238089993,53281.7067192 2026-01-19,03:01:02.000,19,11146494,8085,0,1768791661,13162.01576514,29458.111889099993,53281.68575784 2026-01-19,03:01:03.000,19,11146457,8205,0,1768791662,13162.03597407,37300.41704583001,53281.727680560005 2026-01-19,03:01:04.000,19,11146418,7805,0,1768791663,13162.07639193,29458.02729954,53281.76261616 2026-01-19,03:01:05.000,19,11146448,8205,0,1768791664,13162.11680979,32687.16326124,53281.7416548 2026-01-19,03:01:06.000,19,11146463,8565,0,1768791665,13162.130282409991,34071.09780675,53281.68575784 2026-01-19,03:01:07.000,19,11146518,8005,0,1768791666,13162.123546099996,34993.6526955,53281.776590400004 2026-01-19,03:01:09.000,19,11146484,7885,0,1768791668,13162.137018720001,29919.18138414,53281.776590400004 2026-01-19,03:01:10.000,19,11146492,8005,0,1768791669,13162.157227650001,28535.239789500003,53281.74864192001 2026-01-19,03:01:11.000,19,11146494,8125,0,1768791670,13162.190909199991,28996.548954960002,53281.76960328001 2026-01-19,03:01:12.000,19,11146542,8165,0,1768791671,13162.177436580001,34070.97092240999,53281.776590400004 2026-01-19,03:01:13.000,19,11146509,8485,0,1768791672,13162.130282409991,25767.257912400004,53281.797551760006 2026-01-19,03:01:14.000,19,11146537,8525,0,1768791673,13162.137018720001,26228.651667419996,53281.797551760006 2026-01-19,03:01:15.000,19,11146517,8525,0,1768791674,13162.163963959996,32687.120966460003,53281.76261616 2026-01-19,03:01:16.000,19,11146581,8165,0,1768791675,13162.157227650001,32687.071622550007,53281.80453888 2026-01-19,03:01:17.000,19,11146523,8605,0,1768791676,13162.163963959996,31303.165273560007,53281.86742296001 2026-01-19,03:01:18.000,19,11146553,8165,0,1768791677,13162.170700269991,24383.506644270004,53281.91633280001 2026-01-19,03:01:20.000,19,11146536,7725,0,1768791679,13162.150491339991,32687.30424384,53281.87441008 2026-01-19,03:01:21.000,19,11146566,8245,0,1768791680,13162.177436580001,26228.863141320006,53281.8813972 2026-01-19,03:01:22.000,19,11146528,8205,0,1768791681,13162.197645510001,29458.21057692,53281.97921688 2026-01-19,03:01:23.000,19,11146551,8485,0,1768791682,13162.217854440001,34071.39387021,53281.944281280004 2026-01-19,03:01:24.000,19,11146598,7765,0,1768791683,13162.217854440001,33610.141097789994,53281.97222976 2026-01-19,03:01:25.000,19,11146552,8125,0,1768791684,13162.211118129992,25767.807744539998,53281.92331992 2026-01-19,03:01:26.000,19,11146564,8045,0,1768791685,13162.224590749996,30842.2790559,53281.92331992 2026-01-19,03:01:27.000,19,11146533,8605,0,1768791686,13162.258272300001,31764.981976380004,53282.03511384001 2026-01-19,03:01:28.000,19,11146618,8085,0,1768791687,13162.285217539997,25767.93462888,53282.03511384001 2026-01-19,03:01:29.000,19,11146560,8205,0,1768791688,13162.285217539997,32687.748339030004,53282.03511384001 2026-01-19,03:01:31.000,19,11146541,8605,0,1768791690,13162.366053259997,28997.239769699998,53282.12594640001 2026-01-19,03:01:32.000,19,11146576,8045,0,1768791691,13162.379525880002,30842.469382409996,53282.15389488001 2026-01-19,03:01:33.000,19,11146603,8645,0,1768791692,13162.379525880002,35917.08167637,53282.063062320005 2026-01-19,03:01:34.000,19,11146548,7805,0,1768791693,13162.345844329997,27151.99605873,53282.15389488001 2026-01-19,03:01:35.000,19,11146545,8405,0,1768791694,13162.366053259997,25768.075611480002,53282.09799792 2026-01-19,03:01:36.000,19,11146511,8525,0,1768791695,13162.379525880002,26229.455268239995,53282.18883048 2026-01-19,03:01:37.000,19,11146574,8245,0,1768791696,13162.366053259997,28997.37370317,53282.24472744 2026-01-19,03:01:38.000,19,11146550,8005,0,1768791697,13162.352580639992,26690.813777610005,53282.27267592001 2026-01-19,03:01:39.000,19,11146547,8365,0,1768791698,13162.392998499992,26229.490513890007,53282.24472744 2026-01-19,03:01:40.000,19,11146553,8685,0,1768791699,13162.386262189997,30842.75134761,53282.23774032 2026-01-19,03:01:42.000,19,11146565,8565,0,1768791701,13162.366053259997,29458.82385123,53282.25870168 2026-01-19,03:01:43.000,19,11146561,8285,0,1768791702,13162.366053259997,36839.95377597,53282.24472744 2026-01-19,03:01:44.000,19,11146492,8005,0,1768791703,13162.359316950002,35456.04742698,53282.32158576001 2026-01-19,03:01:45.000,19,11146475,8365,0,1768791704,13162.325635399997,32226.749335290006,53282.36350848 2026-01-19,03:01:46.000,19,11146477,8365,0,1768791705,13162.339108020002,31304.180348280002,53282.28665016 2026-01-19,03:01:47.000,19,11146516,8005,0,1768791706,13162.291953849992,30842.976919769993,53282.30761152 2026-01-19,03:01:48.000,19,11146500,8165,0,1768791707,13162.258272300001,34072.16927451,53282.28665016 2026-01-19,03:01:49.000,19,11146481,8525,0,1768791708,13162.271744919992,26229.793626479994,53282.279663040004 2026-01-19,03:01:50.000,19,11146500,8005,0,1768791709,13162.258272300001,31304.3495274,53282.36350848 2026-01-19,03:01:51.000,19,11146506,8165,0,1768791710,13162.238063370001,31765.736233289994,53282.38446984 2026-01-19,03:01:53.000,19,11146483,8525,0,1768791712,13162.211118129992,29459.14811121,53282.398444080005 2026-01-19,03:01:54.000,19,11146497,8285,0,1768791713,13162.177436580001,28536.57207507,53282.33556 2026-01-19,03:01:55.000,19,11146490,7805,0,1768791714,13162.157227650001,28997.902387919996,53282.4054312 2026-01-19,03:01:56.000,19,11146549,8365,0,1768791715,13162.11680979,27613.848007199995,53282.37049560001 2026-01-19,03:01:57.000,19,11146548,8045,0,1768791716,13162.083128239996,30843.167246280005,53282.4054312 2026-01-19,03:01:58.000,19,11146538,7925,0,1768791717,13162.02923775999,30381.843982560007,53282.37748272 2026-01-19,03:01:59.000,19,11146496,8005,0,1768791718,13162.002292519996,34533.81679821,53282.37748272 2026-01-19,03:02:00.000,19,11146553,8645,0,1768791719,13161.95513835,33149.81176140001,53282.43337968 2026-01-19,03:02:01.000,19,11146498,7965,0,1768791720,13161.921456799995,28997.944682700007,53282.4054312 2026-01-19,03:02:02.000,19,11146493,8685,0,1768791721,13161.860830009995,31304.603296080008,53282.37748272 2026-01-19,03:02:04.000,19,11146525,8445,0,1768791723,13161.77325798,32227.29916743,53282.349534240006 2026-01-19,03:02:05.000,19,11146385,8565,0,1768791724,13161.73284012,30843.308228880007,53282.43337968 2026-01-19,03:02:06.000,19,11146331,8285,0,1768791725,13161.68568594999,32227.348511339995,53282.42639256 2026-01-19,03:02:07.000,19,11146391,8725,0,1768791726,13161.631795469999,27614.1299724,53282.29363728001 2026-01-19,03:02:08.000,19,11146332,8205,0,1768791727,13161.631795469999,29920.696947090008,53282.35652136 2026-01-19,03:02:09.000,19,11146392,8205,0,1768791728,13161.584641299989,31766.00410023,53282.2656888 2026-01-19,03:02:10.000,19,11146498,8085,0,1768791729,13161.530750819999,30382.027259940005,53282.33556 2026-01-19,03:02:11.000,19,11146498,8045,0,1768791730,13161.490332959998,28998.02927226,53282.36350848 2026-01-19,03:02:12.000,19,11146516,8285,0,1768791731,13161.470124029998,30843.357572790002,53282.31459864 2026-01-19,03:02:13.000,19,11146513,8285,0,1768791732,13161.422969859988,28075.474383509994,53282.30761152 2026-01-19,03:02:15.000,19,11146501,8205,0,1768791734,13161.389288309998,31765.99000197,53282.279663040004 2026-01-19,03:02:16.000,19,11146522,7965,0,1768791735,13161.355606759993,28998.064517909996,53282.15389488001 2026-01-19,03:02:17.000,19,11146504,8285,0,1768791736,13161.281507350002,25307.45726076,53282.23774032 2026-01-19,03:02:18.000,19,11146535,8525,0,1768791737,13161.308452589998,28536.73420506,53282.23774032 2026-01-19,03:02:19.000,19,11146568,7845,0,1768791738,13161.281507350002,26230.0332969,53282.20979184 2026-01-19,03:02:20.000,19,11146553,8405,0,1768791739,13161.241089490002,29459.30319207,53282.12594640001 2026-01-19,03:02:21.000,19,11146523,8605,0,1768791740,13161.234353179992,30381.92857212,53282.181843360006 2026-01-19,03:02:22.000,19,11146548,8045,0,1768791741,13161.200671630002,29920.647603179998,53282.1958176 2026-01-19,03:02:23.000,19,11146513,8205,0,1768791742,13161.160253770002,27152.686873469996,53282.18883048 2026-01-19,03:02:24.000,19,11146552,8085,0,1768791743,13161.180462700002,29920.63350492,53282.18883048 2026-01-19,03:02:26.000,19,11146452,7805,0,1768791745,13161.126572219997,31765.884265019995,53282.18883048 2026-01-19,03:02:27.000,19,11146498,7965,0,1768791746,13161.119835910002,23462.150107620007,53282.160882000004 2026-01-19,03:02:28.000,19,11146438,7885,0,1768791747,13161.119835910002,29459.282044680003,53282.05607520001 2026-01-19,03:02:29.000,19,11146485,8485,0,1768791748,13161.092890669992,28998.00107574,53282.132933520006 2026-01-19,03:02:30.000,19,11146532,7925,0,1768791749,13161.099626980002,33149.93159661,53282.04908808 2026-01-19,03:02:31.000,19,11146441,8405,0,1768791750,13161.113099599992,31765.919510670006,53282.0211396 2026-01-19,03:02:32.000,19,11146490,8245,0,1768791751,13161.092890669992,31304.575099559996,53282.00017824 2026-01-19,03:02:33.000,19,11146449,8285,0,1768791752,13161.072681739992,34072.58517318001,53282.014152480006 2026-01-19,03:02:34.000,19,11146454,8005,0,1768791753,13161.065945429997,30843.23773758,53282.02812672 2026-01-19,03:02:35.000,19,11146509,8645,0,1768791754,13161.065945429997,28997.979928350003,53281.95825552001 2026-01-19,03:02:37.000,19,11146437,8325,0,1768791756,13161.099626980002,25768.667738400007,53281.92331992 2026-01-19,03:02:38.000,19,11146462,8125,0,1768791757,13161.086154359997,30843.22363932,53281.93030704 2026-01-19,03:02:39.000,19,11146461,8645,0,1768791758,13161.086154359997,30843.23773758,53281.90934568 2026-01-19,03:02:40.000,19,11146470,7765,0,1768791759,13161.099626980002,25768.660689270007,53281.895371440005 2026-01-19,03:02:41.000,19,11146491,8245,0,1768791760,13161.086154359997,29920.513669709995,53281.846461600006 2026-01-19,03:02:42.000,19,11146447,8445,0,1768791761,13161.059209120001,33149.76241749,53281.85344872 2026-01-19,03:02:43.000,19,11146441,8365,0,1768791762,13160.998582330001,28997.789601840006,53281.86742296001 2026-01-19,03:02:44.000,19,11146511,8485,0,1768791763,13160.985109709996,31304.37772392,53281.90934568 2026-01-19,03:02:45.000,19,11146467,8165,0,1768791764,13160.958164470001,27613.756368510003,53281.83248736 2026-01-19,03:02:46.000,19,11146478,8165,0,1768791765,13160.904273989996,32688.248827260002,53281.88838432001 2026-01-19,03:02:48.000,19,11146506,8125,0,1768791767,13160.863856129996,28997.627471850006,53281.846461600006 2026-01-19,03:02:49.000,19,11146515,8605,0,1768791768,13160.83017457999,25307.006116439996,53281.7416548 2026-01-19,03:02:50.000,19,11146561,8365,0,1768791769,13160.81670196,26229.638545620008,53281.75562904 2026-01-19,03:02:51.000,19,11146519,8365,0,1768791770,13160.79649303,28536.212569440002,53281.80453888 2026-01-19,03:02:52.000,19,11146527,8445,0,1768791771,13160.76954778999,31765.482464610002,53281.76261616 2026-01-19,03:02:53.000,19,11146561,8525,0,1768791772,13160.762811479995,31304.088709589996,53281.7416548 2026-01-19,03:02:54.000,19,11146485,8285,0,1768791773,13160.74933885999,33610.72617558,53281.69973208001 2026-01-19,03:02:55.000,19,11146532,7805,0,1768791774,13160.72912992999,28536.156176400007,53281.68575784 2026-01-19,03:02:56.000,19,11146511,8325,0,1768791775,13160.72912992999,31765.433120700007,53281.7067192 2026-01-19,03:02:57.000,19,11146486,7725,0,1768791776,13160.70892099999,27613.48145244,53281.76261616 2026-01-19,03:02:59.000,19,11146492,7765,0,1768791778,13160.66850313999,27613.516698089996,53281.66479648 2026-01-19,03:03:00.000,19,11146469,8485,0,1768791779,13160.60787634999,31304.067562199998,53281.72069344001 2026-01-19,03:03:01.000,19,11146487,8245,0,1768791780,13160.621348969995,29920.055476260008,53281.608899520004 2026-01-19,03:03:02.000,19,11146474,8165,0,1768791781,13160.621348969995,28074.691930080007,53281.58793816 2026-01-19,03:03:03.000,19,11146417,8165,0,1768791782,13160.61461266,29458.718114279996,53281.61588664 2026-01-19,03:03:04.000,19,11146472,8085,0,1768791783,13160.62808527999,28074.727175730004,53281.65082224001 2026-01-19,03:03:05.000,19,11146481,8645,0,1768791784,13160.62808527999,26690.778531959993,53281.68575784 2026-01-19,03:03:06.000,19,11146472,7925,0,1768791785,13160.621348969995,30842.60331588,53281.62287376001 2026-01-19,03:03:07.000,19,11146506,8165,0,1768791786,13160.62808527999,31303.863137430002,53281.657809360004 2026-01-19,03:03:08.000,19,11146456,7965,0,1768791787,13160.60787634999,30842.553971970003,53281.629860880006 2026-01-19,03:03:10.000,19,11146505,8205,0,1768791789,13160.601140039995,31303.72920396,53281.61588664 2026-01-19,03:03:11.000,19,11146448,7965,0,1768791790,13160.62808527999,28997.141081880007,53281.57396392 2026-01-19,03:03:12.000,19,11146501,8725,0,1768791791,13160.61461266,31303.693958310003,53281.5669768 2026-01-19,03:03:13.000,19,11146341,8605,0,1768791792,13160.601140039995,31303.72215483,53281.61588664 2026-01-19,03:03:14.000,19,11146357,8325,0,1768791793,13160.58766741999,29458.393854299997,53281.5669768 2026-01-19,03:03:15.000,19,11146365,8245,0,1768791794,13160.601140039995,30842.41298937,53281.59492528 2026-01-19,03:03:16.000,19,11146337,8565,0,1768791795,13160.60787634999,30842.356596330006,53281.53902832 2026-01-19,03:03:17.000,19,11146560,7925,0,1768791796,13160.58766741999,31765.01722203,53281.5669768 2026-01-19,03:03:18.000,19,11146577,8525,0,1768791797,13160.61461266,29919.688921499997,53281.46915712 2026-01-19,03:03:19.000,19,11146521,8285,0,1768791798,13160.641557899995,32226.284092710004,53281.462170000006 2026-01-19,03:03:21.000,19,11146535,8325,0,1768791800,13160.67523945,30842.300203289997,53281.4971056 2026-01-19,03:03:22.000,19,11146518,7885,0,1768791801,13160.66850313999,27613.00916073,53281.47614424 2026-01-19,03:03:23.000,19,11146520,7845,0,1768791802,13160.68871206999,29458.266969959994,53281.462170000006 2026-01-19,03:03:24.000,19,11146503,8405,0,1768791803,13160.71565731,28996.957804499994,53281.441208640004 2026-01-19,03:03:25.000,19,11146535,8485,0,1768791804,13160.69544838,32226.1642575,53281.47614424 2026-01-19,03:03:26.000,19,11146500,7685,0,1768791805,13160.742602549995,28535.592246,53281.47614424 2026-01-19,03:03:27.000,19,11146560,8365,0,1768791806,13160.74933885999,29919.463349340003,53281.47614424 2026-01-19,03:03:28.000,19,11146510,8165,0,1768791807,13160.762811479995,31764.70001118,53281.47614424 2026-01-19,03:03:29.000,19,11146540,8005,0,1768791808,13160.83017457999,29458.097790839995,53281.44819576 2026-01-19,03:03:30.000,19,11146506,8045,0,1768791809,13160.843647199996,29458.04844693,53281.462170000006 2026-01-19,03:03:32.000,19,11146511,8525,0,1768791811,13160.890801369991,30842.011188959994,53281.39928592 2026-01-19,03:03:33.000,19,11146524,8045,0,1768791812,13160.904273989996,29919.371710649997,53281.46915712 2026-01-19,03:03:34.000,19,11146559,8445,0,1768791813,13160.924482919996,30380.673826979997,53281.37832456 2026-01-19,03:03:35.000,19,11146514,7925,0,1768791814,13160.937955540001,28535.42306688,53281.41326016001 2026-01-19,03:03:36.000,19,11146506,8045,0,1768791815,13160.991846019991,31303.369698330003,53281.39928592 2026-01-19,03:03:37.000,19,11146513,8605,0,1768791816,13161.012054949992,30380.737269150006,53281.41326016001 2026-01-19,03:03:38.000,19,11146511,8445,0,1768791817,13161.039000190001,32225.896390559996,53281.39928592 2026-01-19,03:03:39.000,19,11146503,8285,0,1768791818,13161.065945429997,28074.156196199998,53281.41326016001 2026-01-19,03:03:40.000,19,11146491,8405,0,1768791819,13161.113099599992,33609.978967799994,53281.39928592 2026-01-19,03:03:41.000,19,11146540,8005,0,1768791820,13161.153517459992,33609.978967799994,53281.41326016001 2026-01-19,03:03:43.000,19,11146531,8365,0,1768791822,13161.193935319992,28996.852067550004,53281.42024728 2026-01-19,03:03:44.000,19,11146507,8365,0,1768791823,13161.207407939997,27612.861128999997,53281.45518288001 2026-01-19,03:03:45.000,19,11146563,8445,0,1768791824,13161.234353179992,32687.374735139994,53281.48313136001 2026-01-19,03:03:46.000,19,11146543,8325,0,1768791825,13161.234353179992,26690.24279808,53281.52505408 2026-01-19,03:03:47.000,19,11146543,8365,0,1768791826,13161.241089490002,28996.830920160006,53281.52505408 2026-01-19,03:03:48.000,19,11146511,8365,0,1768791827,13161.274771039993,30380.78661306,53281.490118480004 2026-01-19,03:03:49.000,19,11146522,8005,0,1768791828,13161.274771039993,30842.131024169998,53281.53204120001 2026-01-19,03:03:50.000,19,11146492,8085,0,1768791829,13161.294979969993,36839.284108620006,53281.52505408 2026-01-19,03:03:51.000,19,11146528,8205,0,1768791830,13161.274771039993,28074.212589240007,53281.53902832 2026-01-19,03:03:52.000,19,11146537,8645,0,1768791831,13161.254562109993,32226.086717070008,53281.5669768 2026-01-19,03:03:54.000,19,11146465,8445,0,1768791833,13161.241089490002,30842.215613730004,53281.50409272001 2026-01-19,03:03:55.000,19,11146544,7645,0,1768791834,13161.288243659998,32687.48047209,53281.50409272001 2026-01-19,03:03:56.000,19,11146608,8045,0,1768791835,13161.274771039993,28996.986001020006,53281.4971056 2026-01-19,03:03:57.000,19,11146547,8565,0,1768791836,13161.247825799997,30842.187417210007,53281.52505408 2026-01-19,03:03:58.000,19,11146530,8125,0,1768791837,13161.268034729997,28074.332424449996,53281.5669768 2026-01-19,03:03:59.000,19,11146561,8525,0,1768791838,13161.261298420002,33148.78963755,53281.50409272001 2026-01-19,03:04:00.000,19,11146539,8485,0,1768791839,13161.254562109993,29919.611381070004,53281.55300256001 2026-01-19,03:04:01.000,19,11146588,7765,0,1768791840,13161.281507350002,24383.816805990005,53281.50409272001 2026-01-19,03:04:02.000,19,11146560,8165,0,1768791841,13161.301716280002,27612.98096421,53281.511079840006 2026-01-19,03:04:03.000,19,11146532,7845,0,1768791842,13161.335397829993,32687.522766869995,53281.51806696 2026-01-19,03:04:05.000,19,11146517,8405,0,1768791844,13161.315188899993,30842.236761120002,53281.58793816 2026-01-19,03:04:06.000,19,11146530,8205,0,1768791845,13161.355606759993,33610.10585214,53281.58095104001 2026-01-19,03:04:07.000,19,11146541,8645,0,1768791846,13161.355606759993,32226.199503149997,53281.58095104001 2026-01-19,03:04:08.000,19,11146529,8245,0,1768791847,13161.342134140003,36378.07363098,53281.51806696 2026-01-19,03:04:09.000,19,11146518,8045,0,1768791848,13161.389288309998,27151.728191789996,53281.60191240001 2026-01-19,03:04:10.000,19,11146561,8445,0,1768791849,13161.362343069988,30381.005136089996,53281.608899520004 2026-01-19,03:04:11.000,19,11146563,8245,0,1768791850,12823.623968599997,30842.293154159997,53281.57396392 2026-01-19,03:04:12.000,19,11146540,7765,0,1768791851,13161.369079379998,28997.04239406,53281.608899520004 2026-01-19,03:04:13.000,19,11146547,8405,0,1768791852,13161.335397829993,30381.040381740007,53281.608899520004 2026-01-19,03:04:14.000,19,11146535,8245,0,1768791853,13161.328661519998,28997.105836229995,53281.66479648 2026-01-19,03:04:16.000,19,11146517,8365,0,1768791855,13161.355606759993,29458.457296470006,53281.608899520004 2026-01-19,03:04:17.000,19,11146533,8205,0,1768791856,13161.321925210003,30381.11792217,53281.67178360001 2026-01-19,03:04:18.000,19,11146521,8565,0,1768791857,13161.328661519998,33149.036357100005,53281.636848 2026-01-19,03:04:19.000,19,11146580,7965,0,1768791858,13161.369079379998,26690.609352839994,53281.66479648 2026-01-19,03:04:20.000,19,11146567,8285,0,1768791859,13161.308452589998,29919.879248009995,53281.68575784 2026-01-19,03:04:21.000,19,11146557,8205,0,1768791860,13161.301716280002,33149.07865188,53281.629860880006 2026-01-19,03:04:22.000,19,11146523,8365,0,1768791861,13161.308452589998,29458.598279070007,53281.636848 2026-01-19,03:04:23.000,19,11146540,7725,0,1768791862,13161.294979969993,33149.12094666,53281.608899520004 2026-01-19,03:04:24.000,19,11146588,8205,0,1768791863,13161.288243659998,30381.195462599993,53281.678770720006 2026-01-19,03:04:25.000,19,11146565,8525,0,1768791864,13161.315188899993,34071.816818010004,53281.608899520004 2026-01-19,03:04:27.000,19,11146485,8325,0,1768791866,13161.342134140003,28074.656684429996,53281.629860880006 2026-01-19,03:04:28.000,19,11146530,7885,0,1768791867,13161.328661519998,31303.912481339998,53281.636848 2026-01-19,03:04:29.000,19,11146529,8485,0,1768791868,13161.308452589998,32226.566057910008,53281.65082224001 2026-01-19,03:04:30.000,19,11146579,8405,0,1768791869,13161.268034729997,30381.202511730007,53281.657809360004 2026-01-19,03:04:31.000,19,11146521,8565,0,1768791870,13161.234353179992,32226.530812259996,53281.68575784 2026-01-19,03:04:32.000,19,11146533,8405,0,1768791871,13161.247825799997,35455.76546178,53281.67178360001 2026-01-19,03:04:33.000,19,11146565,8285,0,1768791872,13161.220880560002,28997.239769699998,53281.64383512 2026-01-19,03:04:34.000,19,11146515,8245,0,1768791873,13161.160253770002,28997.275015349995,53281.62287376001 2026-01-19,03:04:35.000,19,11146513,8405,0,1768791874,13161.153517459992,28535.944702499997,53281.636848 2026-01-19,03:04:36.000,19,11146557,8725,0,1768791875,13161.106363289997,31765.17230289,53281.678770720006 2026-01-19,03:04:38.000,19,11146554,8005,0,1768791877,13161.092890669992,32687.832928589996,53281.629860880006 2026-01-19,03:04:39.000,19,11146548,7885,0,1768791878,13161.065945429997,35455.68087221999,53281.608899520004 2026-01-19,03:04:40.000,19,11146467,8565,0,1768791879,13161.039000190001,28074.550947480006,53281.62287376001 2026-01-19,03:04:41.000,19,11146557,8485,0,1768791880,13161.052472809992,27613.192438109996,53281.608899520004 2026-01-19,03:04:42.000,19,11146573,8605,0,1768791881,13161.025527569996,30381.11087304,53281.60191240001 2026-01-19,03:04:43.000,19,11146538,8045,0,1768791882,13160.998582330001,34994.27301894,53281.629860880006 2026-01-19,03:04:44.000,19,11146492,7845,0,1768791883,13161.005318639996,28074.565045740004,53281.64383512 2026-01-19,03:04:45.000,19,11146539,8605,0,1768791884,13160.991846019991,31765.01722203,53281.62287376001 2026-01-19,03:04:46.000,19,11146570,7965,0,1768791885,13160.998582330001,32226.284092710004,53281.57396392 2026-01-19,03:04:47.000,19,11146593,8805,0,1768791886,13160.998582330001,28535.719130340003,53281.636848 2026-01-19,03:04:49.000,19,11146545,8565,0,1768791888,13160.978373400001,32226.220650539995,53281.559989680005 2026-01-19,03:04:50.000,19,11146528,8005,0,1768791889,13160.958164470001,29919.625479330003,53281.59492528 2026-01-19,03:04:51.000,19,11146529,8405,0,1768791890,13160.931219229991,29458.21057692,53281.58095104001 2026-01-19,03:04:52.000,19,11146535,8405,0,1768791891,13160.870592439991,31764.826895520004,53281.51806696 2026-01-19,03:04:53.000,19,11146532,7885,0,1768791892,13160.843647199996,30842.208564600005,53281.511079840006 2026-01-19,03:04:54.000,19,11146506,8165,0,1768791893,13160.81670196,27612.931620300005,53281.559989680005 2026-01-19,03:04:55.000,19,11146550,8085,0,1768791894,13160.803229339996,28535.564049480003,53281.59492528 2026-01-19,03:04:56.000,19,11146522,7965,0,1768791895,13160.783020409996,31303.517730060004,53281.57396392 2026-01-19,03:04:57.000,19,11146512,8085,0,1768791896,13160.742602549995,28996.929607979997,53281.53204120001 2026-01-19,03:04:58.000,19,11146590,7965,0,1768791897,13160.722393619995,31764.798699000006,53281.559989680005 2026-01-19,03:05:00.000,19,11146518,7805,0,1768791899,13160.72912992999,29458.238773439996,53281.52505408 2026-01-19,03:05:01.000,19,11146549,8045,0,1768791900,13160.71565731,34994.01220113,53281.55300256001 2026-01-19,03:05:02.000,19,11146525,8645,0,1768791901,13160.722393619995,25767.716105850006,53281.4971056 2026-01-19,03:05:03.000,19,11146558,7885,0,1768791902,13160.68871206999,28535.571098610002,53281.45518288001 2026-01-19,03:05:04.000,19,11146521,8405,0,1768791903,13160.681975759995,33610.05650823,53281.51806696 2026-01-19,03:05:05.000,19,11146569,8485,0,1768791904,13160.67523945,32226.093766200007,53281.51806696 2026-01-19,03:05:06.000,19,11146549,8365,0,1768791905,13160.64829420999,34071.37272282,53281.511079840006 2026-01-19,03:05:07.000,19,11146538,8045,0,1768791906,13160.66850313999,26690.313289380007,53281.47614424 2026-01-19,03:05:08.000,19,11146554,8045,0,1768791907,13160.66850313999,32687.438177310003,53281.462170000006 2026-01-19,03:05:09.000,19,11146546,8045,0,1768791908,13160.66850313999,33148.712097120006,53281.43422152001 2026-01-19,03:05:11.000,19,11146539,8365,0,1768791910,13160.681975759995,27612.99506247,53281.45518288001 2026-01-19,03:05:12.000,19,11146518,8165,0,1768791911,13160.65503052,28996.8873132,53281.43422152001 2026-01-19,03:05:13.000,19,11146519,8525,0,1768791912,13160.702184689995,33148.76849016,53281.46915712 2026-01-19,03:05:14.000,19,11146574,7885,0,1768791913,13160.69544838,30380.885300880007,53281.42024728 2026-01-19,03:05:15.000,19,11146525,8445,0,1768791914,13160.69544838,29919.554988029995,53281.43422152001 2026-01-19,03:05:16.000,19,11146590,7965,0,1768791915,13160.73586624,34071.492558030004,53281.44819576 2026-01-19,03:05:17.000,19,11146621,8965,0,1768791916,13160.742602549995,28074.424063140003,53281.441208640004 2026-01-19,03:05:18.000,19,11146554,7925,0,1768791917,13160.762811479995,31765.02427116,53281.43422152001 2026-01-19,03:05:19.000,19,11146563,8365,0,1768791918,13160.7762841,31303.672810920005,53281.462170000006 2026-01-19,03:05:20.000,19,11146598,7765,0,1768791919,13160.78975671999,31303.74330222,53281.4272344 2026-01-19,03:05:22.000,19,11146571,8365,0,1768791921,13160.783020409996,27151.883272649997,53281.42024728 2026-01-19,03:05:23.000,19,11146583,8365,0,1768791922,13160.823438269996,32226.368682269996,53281.4971056 2026-01-19,03:05:24.000,19,11146505,8165,0,1768791923,13160.843647199996,27151.85507613,53281.4272344 2026-01-19,03:05:25.000,19,11146552,7965,0,1768791924,13160.80996564999,24383.929592069995,53281.44819576 2026-01-19,03:05:26.000,19,11146565,8525,0,1768791925,13160.803229339996,20232.076611630007,53281.41326016001 2026-01-19,03:05:27.000,19,11146530,8165,0,1768791926,13160.87732875,27613.220634629994,53281.43422152001 2026-01-19,03:05:28.000,19,11146570,7885,0,1768791927,13160.911010299991,25767.93462888,53281.4272344 2026-01-19,03:05:29.000,19,11146612,8205,0,1768791928,13160.904273989996,28074.473407049998,53281.43422152001 2026-01-19,03:05:30.000,19,11146566,8005,0,1768791929,13160.937955540001,31303.665761790005,53281.39928592 2026-01-19,03:05:31.000,19,11146527,8565,0,1768791930,13160.904273989996,29919.67482324,53281.37832456 2026-01-19,03:05:33.000,19,11146601,8325,0,1768791932,13160.951428159991,26690.39082981,53281.37133744 2026-01-19,03:05:34.000,19,11146580,8045,0,1768791933,13160.91774661,25767.744302370003,53281.38531168001 2026-01-19,03:05:35.000,19,11146607,8485,0,1768791934,13160.911010299991,35916.60938466,53281.322427600004 2026-01-19,03:05:36.000,19,11146598,8085,0,1768791935,13160.85711982,34532.66074089,53281.3573632 2026-01-19,03:05:37.000,19,11146572,8005,0,1768791936,13160.87732875,30380.772514800003,53281.36435032001 2026-01-19,03:05:38.000,19,11146604,8165,0,1768791937,13160.850383509991,29458.147134750005,53281.392298800005 2026-01-19,03:05:39.000,19,11146572,8165,0,1768791938,13160.79649303,31303.40494398,53281.294479120006 2026-01-19,03:05:40.000,19,11146584,8245,0,1768791939,13160.78975671999,28996.781576249996,53281.2525564 2026-01-19,03:05:41.000,19,11146601,8285,0,1768791940,13160.76954778999,28996.852067550004,53281.28050488 2026-01-19,03:05:42.000,19,11146577,8405,0,1768791941,13160.69544838,30842.10282765,53281.28050488 2026-01-19,03:05:44.000,19,11146567,8245,0,1768791943,13160.63482159,29919.414005429993,53281.24556928001 2026-01-19,03:05:45.000,19,11146551,8565,0,1768791944,13160.59440373,28535.479459919996,53281.28050488 2026-01-19,03:05:46.000,19,11146583,8325,0,1768791945,13160.540513249995,33148.62750756,53281.20364656 2026-01-19,03:05:47.000,19,11146548,8125,0,1768791946,13160.47315015,29458.090741709995,53281.224607920005 2026-01-19,03:05:48.000,19,11146586,8085,0,1768791947,13160.47315015,29919.470398470003,53281.175698080006 2026-01-19,03:05:49.000,19,11146550,8045,0,1768791948,13160.439468599994,27612.868178129997,53281.21762080001 2026-01-19,03:05:50.000,19,11146564,8205,0,1768791949,13160.42599597999,28996.90141146,53281.175698080006 2026-01-19,03:05:51.000,19,11146530,7885,0,1768791950,13160.351896569999,28996.90141146,53281.154736720004 2026-01-19,03:05:52.000,19,11146513,8605,0,1768791951,13160.324951329989,32226.107864460006,53281.14774960001 2026-01-19,03:05:53.000,19,11146530,7845,0,1768791952,13160.318215019994,33610.04240997,53281.13377536 2026-01-19,03:05:55.000,19,11146515,8485,0,1768791954,13160.264324539989,29458.252871699995,53281.14076248 2026-01-19,03:05:56.000,19,11146483,8285,0,1768791955,13160.244115609989,29919.583184550007,53281.07089128 2026-01-19,03:05:57.000,19,11146538,8205,0,1768791956,13160.250851919998,34071.40091934,53281.06390416 2026-01-19,03:05:58.000,19,11146499,8365,0,1768791957,13160.244115609989,27151.615405710007,53281.01499432 2026-01-19,03:05:59.000,19,11146501,8685,0,1768791958,13160.210434059998,32226.093766200007,53281.07787840001 2026-01-19,03:06:00.000,19,11146509,8285,0,1768791959,13160.210434059998,28535.627491649997,53281.0429428 2026-01-19,03:06:01.000,19,11146513,8725,0,1768791960,13160.217170369993,28074.254884020003,53280.938136000004 2026-01-19,03:06:02.000,19,11146530,8085,0,1768791961,13160.223906679988,30380.864153489994,53280.94512312 2026-01-19,03:06:03.000,19,11146440,8005,0,1768791962,13160.217170369993,31303.41199311,53280.959097360006 2026-01-19,03:06:04.000,19,11146531,8405,0,1768791963,13160.176752509993,32226.0232749,53280.95211024001 2026-01-19,03:06:06.000,19,11146549,8445,0,1768791965,13160.143070959988,31764.749355089996,53280.95211024001 2026-01-19,03:06:07.000,19,11146507,8205,0,1768791966,13160.149807269998,28074.191441849995,53280.93114888001 2026-01-19,03:06:08.000,19,11146505,8445,0,1768791967,13160.143070959988,31764.826895520004,53280.92416176 2026-01-19,03:06:09.000,19,11146520,7925,0,1768791968,13160.163279889988,33610.04240997,53280.959097360006 2026-01-19,03:06:10.000,19,11146580,8205,0,1768791969,13160.176752509993,26690.285092859995,53280.8682648 2026-01-19,03:06:11.000,19,11146475,8445,0,1768791970,13160.163279889988,29919.51974238,53280.88223904001 2026-01-19,03:06:12.000,19,11146550,7925,0,1768791971,13160.143070959988,29458.274019090008,53280.91717464 2026-01-19,03:06:13.000,19,11146544,7965,0,1768791972,13160.122862030003,23922.493542270007,53280.91717464 2026-01-19,03:06:14.000,19,11146500,8245,0,1768791973,13160.122862030003,29458.330412130003,53280.9032004 2026-01-19,03:06:15.000,19,11146489,8605,0,1768791974,13160.163279889988,29458.37270691,53280.87525192 2026-01-19,03:06:17.000,19,11146567,8405,0,1768791976,13160.170016199998,27151.805732220004,53280.80538072 2026-01-19,03:06:18.000,19,11146490,8085,0,1768791977,13160.196961439993,31303.73625309,53280.9032004 2026-01-19,03:06:19.000,19,11146539,8485,0,1768791978,13160.196961439993,28997.126983619994,53280.819354960004 2026-01-19,03:06:20.000,19,11146501,8525,0,1768791979,13160.210434059998,28074.473407049998,53280.8682648 2026-01-19,03:06:21.000,19,11146518,8165,0,1768791980,13160.264324539989,26690.475419370006,53280.83332920001 2026-01-19,03:06:22.000,19,11146512,8205,0,1768791981,13160.291269779998,28535.76142512,53280.87525192 2026-01-19,03:06:23.000,19,11146531,8405,0,1768791982,13160.291269779998,31303.701007440002,53280.84730344 2026-01-19,03:06:24.000,19,11146472,8285,0,1768791983,13160.304742399989,32226.269994450005,53280.83332920001 2026-01-19,03:06:25.000,19,11146508,7805,0,1768791984,13160.284533469989,31303.58117223,53280.74948376 2026-01-19,03:06:26.000,19,11146498,8165,0,1768791985,13160.277797159993,26229.08871348,53280.78441936001 2026-01-19,03:06:28.000,19,11146515,8565,0,1768791987,13160.291269779998,31764.69296205,53280.791406480006 2026-01-19,03:06:29.000,19,11146500,8045,0,1768791988,13160.210434059998,28535.486509049995,53280.791406480006 2026-01-19,03:06:30.000,19,11146571,8645,0,1768791989,13160.244115609989,28996.767477989997,53280.77743224 2026-01-19,03:06:31.000,19,11146504,7925,0,1768791990,13160.217170369993,28074.12095055,53280.76345800001 2026-01-19,03:06:32.000,19,11146426,8285,0,1768791991,13160.170016199998,31303.348550940005,53280.721535280005 2026-01-19,03:06:33.000,19,11146470,7805,0,1768791992,13160.156543579993,29919.406956299994,53280.75647088 2026-01-19,03:06:34.000,19,11146468,8125,0,1768791993,13160.095916789993,27151.453275720007,53280.7285224 2026-01-19,03:06:35.000,19,11146525,8805,0,1768791994,13160.116125719993,28535.500607309994,53280.721535280005 2026-01-19,03:06:36.000,19,11146494,7885,0,1768791995,13160.089180479998,29919.428103690007,53280.74948376 2026-01-19,03:06:37.000,19,11146511,8645,0,1768791996,13160.035289999993,36839.17132254,53280.74249664001 2026-01-19,03:06:39.000,19,11146512,7765,0,1768791998,13159.967926899997,29919.51974238,53280.791406480006 2026-01-19,03:06:40.000,19,11146515,8445,0,1768791999,13159.920772730002,32226.15720837,53280.69358680001 2026-01-19,03:06:41.000,19,11146503,8365,0,1768792000,13159.860145940002,27613.0021116,53280.74948376 2026-01-19,03:06:42.000,19,11146516,8125,0,1768792001,13159.880354870002,30380.864153489994,53280.672625440006 2026-01-19,03:06:43.000,19,11146516,7805,0,1768792002,13159.853409629992,28996.978951890007,53280.73550952 2026-01-19,03:06:44.000,19,11146484,8005,0,1768792003,13159.812991769992,30842.201515470006,53280.770445120004 2026-01-19,03:06:45.000,19,11146526,7165,0,1768792004,13159.786046529996,29458.35155952,53280.67961256 2026-01-19,03:06:46.000,19,11146447,7725,0,1768792005,13159.732156049991,28535.655688169994,53280.74249664001 2026-01-19,03:06:47.000,19,11146507,8725,0,1768792006,13159.732156049991,28996.936657109996,53280.71454816001 2026-01-19,03:06:48.000,19,11146466,7845,0,1768792007,13159.732156049991,30842.08872939,53280.73550952 2026-01-19,03:06:50.000,19,11146538,8005,0,1768792009,13159.6984745,32687.417029920005,53280.651664080004 2026-01-19,03:06:51.000,19,11146496,8165,0,1768792010,13159.705210809996,27151.580160059995,53280.63768984 2026-01-19,03:06:52.000,19,11146480,8245,0,1768792011,13159.718683430001,26690.186405040004,53280.651664080004 2026-01-19,03:06:53.000,19,11146496,8165,0,1768792012,13159.6984745,31303.39084572,53280.70756104 2026-01-19,03:06:54.000,19,11146548,8045,0,1768792013,13159.725419739996,25767.60331977,53280.68659968 2026-01-19,03:06:55.000,19,11146451,8605,0,1768792014,13159.671529259991,27612.790637700004,53280.63768984 2026-01-19,03:06:56.000,19,11146450,7885,0,1768792015,13159.685001879996,30380.709072629994,53280.68659968 2026-01-19,03:06:57.000,19,11146467,8725,0,1768792016,13159.671529259991,33148.63455669,53280.64467696001 2026-01-19,03:06:58.000,19,11146432,8005,0,1768792017,13159.651320329991,31303.355600070005,53280.58179288 2026-01-19,03:06:59.000,19,11146510,7125,0,1768792018,13159.61763878,27612.868178129997,53280.64467696001 2026-01-19,03:07:01.000,19,11146512,8085,0,1768792020,13159.583957229996,25306.294154310002,53280.58179288 2026-01-19,03:07:02.000,19,11146455,8685,0,1768792021,13159.55027567999,29919.51269325,53280.5189088 2026-01-19,03:07:03.000,19,11146484,8285,0,1768792022,13159.50985781999,30380.913497400004,53280.52589592001 2026-01-19,03:07:04.000,19,11146449,8645,0,1768792023,13159.51659413,32687.515717739996,53280.42807624001 2026-01-19,03:07:05.000,19,11146489,8445,0,1768792024,13159.53680306,28074.346522709995,53280.53288304 2026-01-19,03:07:06.000,19,11146498,7285,0,1768792025,13159.51659413,35455.504643969995,53280.54685728001 2026-01-19,03:07:07.000,19,11146553,8725,0,1768792026,13159.48964888999,30381.019234349995,53280.49096032 2026-01-19,03:07:08.000,19,11146443,8565,0,1768792027,13159.4963852,23922.55698444,53280.504934560005 2026-01-19,03:07:09.000,19,11146435,8565,0,1768792028,13159.50985781999,29458.457296470006,53280.51192168 2026-01-19,03:07:10.000,19,11146488,8245,0,1768792029,13159.503121509995,28535.782572509997,53280.46301184 2026-01-19,03:07:12.000,19,11146496,8045,0,1768792031,13159.47617627,28535.74732686,53280.47698608001 2026-01-19,03:07:13.000,19,11146485,8805,0,1768792032,13159.442494719995,31764.946730730007,53280.483973200004 2026-01-19,03:07:14.000,19,11146502,8125,0,1768792033,13159.422285789995,28074.353571839994,53280.47698608001 2026-01-19,03:07:15.000,19,11146443,8685,0,1768792034,13159.402076859995,28996.957804499994,53280.504934560005 2026-01-19,03:07:16.000,19,11146478,7405,0,1768792035,13159.35492269,31303.524779190004,53280.456024720006 2026-01-19,03:07:17.000,19,11146419,8685,0,1768792036,13159.361658999995,30380.878251750008,53280.40711488001 2026-01-19,03:07:18.000,19,11146466,8205,0,1768792037,13159.38860423999,30842.131024169998,53280.35121792 2026-01-19,03:07:19.000,19,11146493,8725,0,1768792038,13159.341450069995,33609.978967799994,53280.36519216 2026-01-19,03:07:20.000,19,11146485,8485,0,1768792039,13159.28755958999,30842.09577852,53280.316282320004 2026-01-19,03:07:21.000,19,11146480,7325,0,1768792040,13159.301032209994,29458.090741709995,53280.35121792 2026-01-19,03:07:23.000,19,11146444,8165,0,1768792042,13159.25387804,29919.34351413,53280.337243680005 2026-01-19,03:07:24.000,19,11146504,8205,0,1768792043,13159.240405419994,28535.359624710007,53280.288333840006 2026-01-19,03:07:25.000,19,11146473,8605,0,1768792044,13159.20672386999,29457.999103020004,53280.337243680005 2026-01-19,03:07:26.000,19,11146467,8725,0,1768792045,13159.20672386999,28074.022262729995,53280.30929520001 2026-01-19,03:07:27.000,19,11146493,8725,0,1768792046,13159.20672386999,23460.846018569995,53280.33025656001 2026-01-19,03:07:28.000,19,11146495,8485,0,1768792047,13159.22693279999,30841.79971506,53280.35121792 2026-01-19,03:07:29.000,19,11146462,7965,0,1768792048,13159.179778629994,34070.97092240999,53280.37217928 2026-01-19,03:07:30.000,19,11146480,8165,0,1768792049,13159.18651493999,30380.405960040007,53280.37916640001 2026-01-19,03:07:31.000,19,11146469,8685,0,1768792050,13159.18651493999,29919.110892840006,53280.288333840006 2026-01-19,03:07:32.000,19,11146501,8485,0,1768792051,13159.179778629994,33148.25390367,53280.32326944 2026-01-19,03:07:34.000,19,11146473,8445,0,1768792053,13159.179778629994,30841.757420280002,53280.30230808 2026-01-19,03:07:35.000,19,11146452,7805,0,1768792054,13159.152833389999,22538.01621375,53280.40012776 2026-01-19,03:07:36.000,19,11146484,8005,0,1768792055,13159.146097079989,31303.031340090005,53280.435063360004 2026-01-19,03:07:37.000,19,11146486,7885,0,1768792056,13159.085470289989,28996.548954960002,53280.39314064 2026-01-19,03:07:38.000,19,11146502,8005,0,1768792057,13159.031579809998,28996.541905830003,53280.40711488001 2026-01-19,03:07:39.000,19,11146481,8605,0,1768792058,13158.984425639988,29919.18138414,53280.435063360004 2026-01-19,03:07:40.000,19,11146518,8165,0,1768792059,13158.957480399993,31303.158224429993,53280.35121792 2026-01-19,03:07:41.000,19,11146483,8565,0,1768792060,13158.910326229998,22538.164245480002,53280.35820504001 2026-01-19,03:07:42.000,19,11146530,8125,0,1768792061,13158.896853609993,30841.884304620005,53280.37916640001 2026-01-19,03:07:43.000,19,11146503,8405,0,1768792062,13158.836226819993,34532.463365250005,53280.39314064 2026-01-19,03:07:45.000,19,11146535,8325,0,1768792064,13158.775600029992,28535.43716514,53280.316282320004 2026-01-19,03:07:46.000,19,11146494,7925,0,1768792065,13158.728445859997,29919.364661519998,53280.316282320004 2026-01-19,03:07:47.000,19,11146503,8485,0,1768792066,13158.721709550002,28996.696986690004,53280.37217928 2026-01-19,03:07:48.000,19,11146493,8205,0,1768792067,13158.741918480002,26228.806748279996,53280.316282320004 2026-01-19,03:07:49.000,19,11146496,8005,0,1768792068,13158.762127410002,32225.924587079993,53280.35121792 2026-01-19,03:07:50.000,19,11146484,8085,0,1768792069,13158.748654789997,32225.882292299997,53280.386153520005 2026-01-19,03:07:51.000,19,11146485,8565,0,1768792070,13158.741918480002,30841.975943309997,53280.40711488001 2026-01-19,03:07:52.000,19,11146477,8725,0,1768792071,13158.762127410002,25306.110876930004,53280.42108912 2026-01-19,03:07:53.000,19,11146511,8325,0,1768792072,13158.802545270002,26690.05247157,53280.36519216 2026-01-19,03:07:54.000,19,11146475,8325,0,1768792073,13158.829490509997,36838.924602989995,53280.37916640001 2026-01-19,03:07:56.000,19,11146484,7765,0,1768792075,13158.795808959992,27612.558016409996,53280.33025656001 2026-01-19,03:07:57.000,19,11146507,8525,0,1768792076,13158.822754200002,26228.581176120002,53280.35820504001 2026-01-19,03:07:58.000,19,11146529,8405,0,1768792077,13158.809281579997,32686.965885600002,53280.3442308 2026-01-19,03:07:59.000,19,11146486,7925,0,1768792078,13158.822754200002,30380.420058300006,53280.33025656001 2026-01-19,03:08:00.000,19,11146492,8005,0,1768792079,13158.822754200002,29919.117941970006,53280.316282320004 2026-01-19,03:08:01.000,19,11146463,8365,0,1768792080,13158.836226819993,24844.667778000003,53280.36519216 2026-01-19,03:08:02.000,19,11146466,8165,0,1768792081,13158.822754200002,27151.234752689998,53280.36519216 2026-01-19,03:08:03.000,19,11146520,7885,0,1768792082,13158.795808959992,32687.128015590002,53280.37217928 2026-01-19,03:08:04.000,19,11146538,7925,0,1768792083,13158.768863719997,22999.50865659,53280.35121792 2026-01-19,03:08:05.000,19,11146468,7925,0,1768792084,13158.802545270002,28074.050459250007,53280.35121792 2026-01-19,03:08:07.000,19,11146489,8405,0,1768792086,13158.795808959992,27612.81883422,53280.35820504001 2026-01-19,03:08:08.000,19,11146540,8125,0,1768792087,13158.802545270002,26690.22165069,53280.35121792 2026-01-19,03:08:09.000,19,11146499,8445,0,1768792088,13158.789072649997,30380.751367410005,53280.37217928 2026-01-19,03:08:10.000,19,11146523,8485,0,1768792089,13158.768863719997,32226.114913590005,53280.39314064 2026-01-19,03:08:11.000,19,11146545,8645,0,1768792090,13158.782336340002,30380.871202619994,53280.456024720006 2026-01-19,03:08:12.000,19,11146493,8445,0,1768792091,13158.762127410002,27151.735240919996,53280.337243680005 2026-01-19,03:08:13.000,19,11146498,8005,0,1768792092,13158.748654789997,28074.339473579996,53280.40012776 2026-01-19,03:08:14.000,19,11146489,8565,0,1768792093,13158.748654789997,31303.644614400007,53280.35820504001 2026-01-19,03:08:15.000,19,11146504,8005,0,1768792094,13158.701500620002,34994.12498721,53280.37916640001 2026-01-19,03:08:16.000,19,11146489,8365,0,1768792095,13158.701500620002,27151.819830480003,53280.44903760001 2026-01-19,03:08:18.000,19,11146473,8325,0,1768792097,13158.661082760002,27151.812781350003,53280.414102 2026-01-19,03:08:19.000,19,11146546,7965,0,1768792098,13158.640873830002,30842.2790559,53280.35121792 2026-01-19,03:08:20.000,19,11146486,8005,0,1768792099,13158.613928589992,28535.683884690006,53280.44903760001 2026-01-19,03:08:21.000,19,11146481,8725,0,1768792100,13158.640873830002,28535.705032080004,53280.37217928 2026-01-19,03:08:22.000,19,11146507,8405,0,1768792101,13158.634137519992,32687.593258170004,53280.36519216 2026-01-19,03:08:23.000,19,11146524,7845,0,1768792102,13158.627401209997,31764.946730730007,53280.40012776 2026-01-19,03:08:24.000,19,11146468,7965,0,1768792103,13158.586983349996,31764.904435949997,53280.435063360004 2026-01-19,03:08:25.000,19,11146516,7885,0,1768792104,13158.580247040001,27613.093750290005,53280.435063360004 2026-01-19,03:08:26.000,19,11146472,7965,0,1768792105,13158.546565489996,28997.021246670003,53280.37217928 2026-01-19,03:08:27.000,19,11146512,8125,0,1768792106,13158.506147629996,28074.395866620005,53280.37916640001 2026-01-19,03:08:29.000,19,11146533,8485,0,1768792108,13158.465729769996,27151.84097787,53280.3442308 2026-01-19,03:08:30.000,19,11146456,8165,0,1768792109,13158.43878453,26690.475419370006,53280.35121792 2026-01-19,03:08:31.000,19,11146528,8165,0,1768792110,13158.4185756,30381.040381740007,53280.40012776 2026-01-19,03:08:32.000,19,11146508,8005,0,1768792111,13158.41183928999,28074.417014010003,53280.316282320004 2026-01-19,03:08:33.000,19,11146479,8565,0,1768792112,13158.384894049996,34532.97090261,53280.337243680005 2026-01-19,03:08:34.000,19,11146554,7805,0,1768792113,13158.384894049996,31765.03132029,53280.386153520005 2026-01-19,03:08:35.000,19,11146520,8005,0,1768792114,13158.33773988,27613.199487239996,53280.37217928 2026-01-19,03:08:36.000,19,11146511,8445,0,1768792115,13158.31753095,28997.141081880007,53280.35121792 2026-01-19,03:08:37.000,19,11146473,8165,0,1768792116,13158.344476189995,26690.5529598,53280.30929520001 2026-01-19,03:08:38.000,19,11146497,8525,0,1768792117,13158.344476189995,26229.22969608,53280.3442308 2026-01-19,03:08:40.000,19,11146529,8445,0,1768792119,13158.304058329995,24845.245806659994,53280.30230808 2026-01-19,03:08:41.000,19,11146532,7845,0,1768792120,13158.27711309,27613.248831150006,53280.337243680005 2026-01-19,03:08:42.000,19,11146522,7405,0,1768792121,13158.25690416,31303.70805657,53280.337243680005 2026-01-19,03:08:43.000,19,11146556,8005,0,1768792122,13158.27037677999,33149.02225884001,53280.30929520001 2026-01-19,03:08:44.000,19,11146593,8485,0,1768792123,13158.20974998999,32226.305240100002,53280.3442308 2026-01-19,03:08:45.000,19,11146547,8325,0,1768792124,13158.20974998999,31765.059516809997,53280.26038536001 2026-01-19,03:08:46.000,19,11146575,8125,0,1768792125,13158.203013679995,27151.85507613,53280.169552800005 2026-01-19,03:08:47.000,19,11146553,8525,0,1768792126,13158.162595819995,29919.80875671,53280.2044884 2026-01-19,03:08:48.000,19,11146526,7725,0,1768792127,13158.122177959995,34532.935656960006,53280.26038536001 2026-01-19,03:08:49.000,19,11146527,8565,0,1768792128,13158.11544165,28997.162229270005,53280.22544976 2026-01-19,03:08:51.000,19,11146508,8005,0,1768792130,13158.081760099994,25767.94872714,53280.24641112 2026-01-19,03:08:52.000,19,11146521,8525,0,1768792131,13158.034605929999,31303.799695259993,53280.2044884 2026-01-19,03:08:53.000,19,11146584,8085,0,1768792132,13158.00766068999,32226.389829659995,53280.19051416001 2026-01-19,03:08:54.000,19,11146522,8045,0,1768792133,13158.00766068999,34071.68288454,53280.18352704 2026-01-19,03:08:55.000,19,11146514,7965,0,1768792134,13157.994188069999,28074.557996610005,53280.22544976 2026-01-19,03:08:56.000,19,11146486,7965,0,1768792135,13157.960506519994,27613.220634629994,53280.17653992 2026-01-19,03:08:57.000,19,11146534,8045,0,1768792136,13157.953770209999,28074.536849220007,53280.22544976 2026-01-19,03:08:58.000,19,11146552,8005,0,1768792137,13157.926824969989,28997.190425790002,53280.218462640005 2026-01-19,03:08:59.000,19,11146527,8445,0,1768792138,13157.940297589994,32687.706044249993,53280.21147552001 2026-01-19,03:09:00.000,19,11146524,7925,0,1768792139,13157.933561279999,24845.302199700003,53280.16256568001 2026-01-19,03:09:02.000,19,11146486,7805,0,1768792141,13157.872934489998,34994.21662589999,53280.14160432001 2026-01-19,03:09:03.000,19,11146513,8405,0,1768792142,13157.852725559998,30842.335448939994,53280.16256568001 2026-01-19,03:09:04.000,19,11146595,8365,0,1768792143,13157.825780319989,25767.814793669997,53280.1346172 2026-01-19,03:09:05.000,19,11146540,7765,0,1768792144,13157.738208289993,33610.183392570005,53280.17653992 2026-01-19,03:09:06.000,19,11146543,8445,0,1768792145,13157.744944599988,31303.609368749996,53280.099681600004 2026-01-19,03:09:07.000,19,11146584,7925,0,1768792146,13157.711263049998,32687.48047209,53280.04378464001 2026-01-19,03:09:08.000,19,11146570,7965,0,1768792147,13157.670845189998,26690.263945469997,53280.01583616 2026-01-19,03:09:09.000,19,11146591,8445,0,1768792148,13157.630427329997,30380.772514800003,53280.07872024 2026-01-19,03:09:10.000,19,11146566,7765,0,1768792149,13157.596745779992,33148.669802339995,53280.10666872 2026-01-19,03:09:11.000,19,11146614,8085,0,1768792150,13157.590009469997,33610.021262580005,53280.07173312001 2026-01-19,03:09:13.000,19,11146601,8285,0,1768792152,13157.522646370002,32226.093766200007,53280.05775888 2026-01-19,03:09:14.000,19,11146570,7885,0,1768792153,13157.549591609997,27151.657700490003,53280.07173312001 2026-01-19,03:09:15.000,19,11146576,7005,0,1768792154,13157.529382679997,29458.316313870004,53280.03679752 2026-01-19,03:09:16.000,19,11146623,8365,0,1768792155,13157.488964819997,29919.632528460003,53280.001861920005 2026-01-19,03:09:17.000,19,11146528,7965,0,1768792156,13157.529382679997,27151.784584830006,53279.980900560004 2026-01-19,03:09:18.000,19,11146586,7925,0,1768792157,13157.542855300002,32687.656700339998,53280.04378464001 2026-01-19,03:09:19.000,19,11146542,7925,0,1768792158,13157.536118989992,25767.93462888,53279.980900560004 2026-01-19,03:09:20.000,19,11146566,8085,0,1768792159,13157.590009469997,29458.51368951,53280.050771760005 2026-01-19,03:09:21.000,19,11146603,8285,0,1768792160,13157.569800539997,28074.642586169997,53280.01583616 2026-01-19,03:09:22.000,19,11146565,8325,0,1768792161,13157.623691020002,33149.22668361,53280.0298104 2026-01-19,03:09:24.000,19,11146601,8285,0,1768792163,13157.603482090002,29919.9708867,53279.99487480001 2026-01-19,03:09:25.000,19,11146573,8205,0,1768792164,13157.650636259998,28997.345506650003,53280.04378464001 2026-01-19,03:09:26.000,19,11146520,8165,0,1768792165,13157.657372569993,26229.441169979997,53280.001861920005 2026-01-19,03:09:27.000,19,11146533,8445,0,1768792166,13157.610218399997,34533.18237651,53280.04378464001 2026-01-19,03:09:28.000,19,11146546,7845,0,1768792167,13157.623691020002,33610.53584907,53280.05775888 2026-01-19,03:09:29.000,19,11146561,8405,0,1768792168,13157.583273160002,29920.048427129994,53280.099681600004 2026-01-19,03:09:30.000,19,11146532,8005,0,1768792169,13157.549591609997,33149.17733970001,53280.0298104 2026-01-19,03:09:31.000,19,11146599,8725,0,1768792170,13157.563064230002,28535.944702499997,53280.02282328001 2026-01-19,03:09:32.000,19,11146593,8525,0,1768792171,13157.596745779992,32687.79768294,53280.02282328001 2026-01-19,03:09:33.000,19,11146618,7885,0,1768792172,13157.569800539997,29919.879248009995,53280.050771760005 2026-01-19,03:09:35.000,19,11146552,7805,0,1768792174,13157.563064230002,31303.820842650006,53280.064746 2026-01-19,03:09:36.000,19,11146492,7885,0,1768792175,13157.563064230002,30842.469382409996,53280.01583616 2026-01-19,03:09:37.000,19,11146581,8565,0,1768792176,13157.583273160002,30842.4200385,53280.02282328001 2026-01-19,03:09:38.000,19,11146535,8245,0,1768792177,13157.596745779992,29458.50664038,53280.01583616 2026-01-19,03:09:39.000,19,11146511,8285,0,1768792178,13157.616954709993,33610.345522560005,53279.99487480001 2026-01-19,03:09:40.000,19,11146543,8485,0,1768792179,13157.623691020002,31765.059516809997,53279.99487480001 2026-01-19,03:09:41.000,19,11146603,8085,0,1768792180,13157.657372569993,31765.094762459994,53279.99487480001 2026-01-19,03:09:42.000,19,11146600,8125,0,1768792181,13157.630427329997,27613.269978540004,53279.98788768 2026-01-19,03:09:43.000,19,11146568,8285,0,1768792182,13157.684317810003,24384.000083370003,53280.01583616 2026-01-19,03:09:44.000,19,11146566,8045,0,1768792183,13157.691054119998,31765.094762459994,53279.93897784 2026-01-19,03:09:46.000,19,11146519,8325,0,1768792185,13157.717999359993,31303.757400479997,53279.99487480001 2026-01-19,03:09:47.000,19,11146557,8445,0,1768792186,13157.704526740003,29458.5348369,53280.07173312001 2026-01-19,03:09:48.000,19,11146594,7805,0,1768792187,13157.724735669988,28997.267966219995,53280.05775888 2026-01-19,03:09:49.000,19,11146524,8005,0,1768792188,13157.744944599988,33610.458308639994,53279.98788768 2026-01-19,03:09:50.000,19,11146516,7965,0,1768792189,13157.744944599988,24845.443182300005,53280.00884904 2026-01-19,03:09:51.000,19,11146541,8445,0,1768792190,13157.758417219993,32226.516713999998,53280.04378464001 2026-01-19,03:09:52.000,19,11146538,8045,0,1768792191,13157.819044009993,29458.704016019998,53280.04378464001 2026-01-19,03:09:53.000,19,11146529,8485,0,1768792192,13157.792098769998,34533.15417999,53280.10666872 2026-01-19,03:09:54.000,19,11146583,8525,0,1768792193,13157.778626149993,35917.05347985,53279.98788768 2026-01-19,03:09:55.000,19,11146489,8405,0,1768792194,13157.771889839998,31303.87723569,53280.04378464001 2026-01-19,03:09:57.000,19,11146533,8285,0,1768792196,13157.778626149993,28997.345506650003,53280.08570736 2026-01-19,03:09:58.000,19,11146549,8485,0,1768792197,13157.751680909998,28536.099783359998,53280.02282328001 2026-01-19,03:09:59.000,19,11146573,8445,0,1768792198,13157.717999359993,26690.834925000003,53280.050771760005 2026-01-19,03:10:00.000,19,11146528,8045,0,1768792199,13157.704526740003,29920.076623650006,53280.07872024 2026-01-19,03:10:01.000,19,11146547,8405,0,1768792200,13157.711263049998,28074.882256590005,53280.07173312001 2026-01-19,03:10:02.000,19,11146582,8205,0,1768792201,13157.691054119998,29920.13301669,53280.064746 2026-01-19,03:10:03.000,19,11146613,8565,0,1768792202,13157.657372569993,28997.52878403,53280.14160432001 2026-01-19,03:10:04.000,19,11146547,8085,0,1768792203,13157.637163639993,32226.890317890007,53280.099681600004 2026-01-19,03:10:05.000,19,11146581,8285,0,1768792204,13157.643899950002,27152.32031871,53280.08570736 2026-01-19,03:10:06.000,19,11146570,7885,0,1768792205,13157.643899950002,29458.964833830003,53280.07872024 2026-01-19,03:10:08.000,19,11146563,8405,0,1768792207,13157.677581499993,27613.728171990006,53280.04378464001 2026-01-19,03:10:09.000,19,11146529,8245,0,1768792208,13157.657372569993,31304.35657653,53280.07872024 2026-01-19,03:10:10.000,19,11146577,8205,0,1768792209,13157.697790429993,29920.407932760005,53280.05775888 2026-01-19,03:10:11.000,19,11146371,8525,0,1768792210,13157.711263049998,30381.710049090005,53280.04378464001 2026-01-19,03:10:12.000,19,11146578,8085,0,1768792211,13157.765153529988,28997.726159669997,53280.050771760005 2026-01-19,03:10:13.000,19,11146597,8445,0,1768792212,13157.792098769998,29459.084669040007,53280.05775888 2026-01-19,03:10:14.000,19,11146586,8205,0,1768792213,13157.832516629998,27613.7775159,53280.01583616 2026-01-19,03:10:15.000,19,11146563,7645,0,1768792214,13157.852725559998,30843.04741107,53280.08570736 2026-01-19,03:10:16.000,19,11146531,8485,0,1768792215,13157.899879729994,30843.0544602,53280.0298104 2026-01-19,03:10:17.000,19,11146603,8485,0,1768792216,13157.960506519994,29920.393834500006,53280.07173312001 2026-01-19,03:10:19.000,19,11146596,7925,0,1768792218,13158.000924379994,29920.344490589996,53280.07872024 2026-01-19,03:10:20.000,19,11146541,8525,0,1768792219,13158.02786961999,31765.644594600002,53280.08570736 2026-01-19,03:10:21.000,19,11146597,8405,0,1768792220,13158.061551169994,28536.353552040004,53280.14160432001 2026-01-19,03:10:22.000,19,11146526,8045,0,1768792221,13158.08849640999,28536.37469943,53280.07872024 2026-01-19,03:10:23.000,19,11146565,8485,0,1768792222,13158.122177959995,31765.65869286,53280.09269448001 2026-01-19,03:10:24.000,19,11146568,7885,0,1768792223,13158.13565058,33149.57914011,53280.11365584001 2026-01-19,03:10:25.000,19,11146421,8645,0,1768792224,13158.162595819995,32226.939661800003,53280.09269448001 2026-01-19,03:10:26.000,19,11146554,7965,0,1768792225,13158.14912319999,28997.70501228,53280.12763008 2026-01-19,03:10:27.000,19,11146589,8645,0,1768792226,13158.20974998999,31765.67279112,53280.11365584001 2026-01-19,03:10:28.000,19,11146558,8245,0,1768792227,13158.18954105999,27152.433104790005,53280.11365584001 2026-01-19,03:10:30.000,19,11146548,8005,0,1768792229,13158.20974998999,25307.147099039998,53280.05775888 2026-01-19,03:10:31.000,19,11146572,7805,0,1768792230,13158.20974998999,25768.505608410007,53280.11365584001 2026-01-19,03:10:32.000,19,11146570,8205,0,1768792231,13158.182804749995,29920.386785370007,53280.17653992 2026-01-19,03:10:33.000,19,11146579,8485,0,1768792232,13158.18954105999,33610.930600349995,53280.15557856 2026-01-19,03:10:34.000,19,11146572,7885,0,1768792233,13158.17606844,30381.710049090005,53280.148591440004 2026-01-19,03:10:35.000,19,11146579,8525,0,1768792234,13158.142386889995,30381.695950830006,53280.1346172 2026-01-19,03:10:36.000,19,11146572,7885,0,1768792235,13158.11544165,29920.344490589996,53280.099681600004 2026-01-19,03:10:37.000,19,11146546,8085,0,1768792236,13158.07502379,27613.707024600008,53280.14160432001 2026-01-19,03:10:38.000,19,11146565,8525,0,1768792237,13158.08849640999,27613.657680689998,53280.09269448001 2026-01-19,03:10:39.000,19,11146561,8485,0,1768792238,13158.061551169994,28074.987993539995,53280.218462640005 2026-01-19,03:10:41.000,19,11146535,8285,0,1768792240,13158.021133309994,32226.742286160006,53280.169552800005 2026-01-19,03:10:42.000,19,11146394,8085,0,1768792241,13157.980715449994,29458.83794949,53280.15557856 2026-01-19,03:10:43.000,19,11146555,8445,0,1768792242,13157.926824969989,30842.842986300006,53280.21147552001 2026-01-19,03:10:44.000,19,11146560,7805,0,1768792243,13157.899879729994,30842.878231950002,53280.23942400001 2026-01-19,03:10:45.000,19,11146578,7925,0,1768792244,13157.920088659994,28074.93864963,53280.218462640005 2026-01-19,03:10:46.000,19,11146582,8125,0,1768792245,13157.913352349999,27613.714073730007,53280.25339824 2026-01-19,03:10:47.000,19,11146600,8005,0,1768792246,13157.906616039989,25768.449215369998,53280.25339824 2026-01-19,03:10:48.000,19,11146555,8525,0,1768792247,13157.893143419999,30381.660705179995,53280.288333840006 2026-01-19,03:10:49.000,19,11146545,8445,0,1768792248,13157.899879729994,30381.74529474,53280.2044884 2026-01-19,03:10:50.000,19,11146534,7845,0,1768792249,13157.899879729994,27152.531792609996,53280.18352704 2026-01-19,03:10:52.000,19,11146602,8085,0,1768792251,13157.980715449994,30381.843982560007,53280.30230808 2026-01-19,03:10:53.000,19,11146572,7765,0,1768792252,13157.960506519994,30381.992014289994,53280.24641112 2026-01-19,03:10:54.000,19,11146548,7725,0,1768792253,13157.994188069999,29920.61940666,53280.25339824 2026-01-19,03:10:55.000,19,11146550,8125,0,1768792254,13158.05481486,26230.103788199995,53280.30230808 2026-01-19,03:10:56.000,19,11146568,8125,0,1768792255,13158.081760099994,28075.43208873,53280.267372480004 2026-01-19,03:10:57.000,19,11146554,7085,0,1768792256,13158.081760099994,29920.696947090008,53280.316282320004 2026-01-19,03:10:58.000,19,11146513,8405,0,1768792257,13158.11544165,33611.297155110005,53280.32326944 2026-01-19,03:10:59.000,19,11146613,8325,0,1768792258,13158.08849640999,30843.39986757,53280.29532096 2026-01-19,03:11:00.000,19,11146577,8645,0,1768792259,13158.142386889995,24846.183340949996,53280.337243680005 2026-01-19,03:11:01.000,19,11146587,8645,0,1768792260,13158.142386889995,26230.22362341,53280.37217928 2026-01-19,03:11:03.000,19,11146541,7885,0,1768792262,13158.13565058,28998.085665299994,53280.316282320004 2026-01-19,03:11:04.000,19,11146604,8085,0,1768792263,13158.142386889995,29920.739241870004,53280.37217928 2026-01-19,03:11:05.000,19,11146529,8445,0,1768792264,13158.142386889995,27614.158168919996,53280.42108912 2026-01-19,03:11:06.000,19,11146572,7845,0,1768792265,13158.14912319999,31304.730180419996,53280.40711488001 2026-01-19,03:11:07.000,19,11146573,8365,0,1768792266,13158.15585951,29920.78858578,53280.435063360004 2026-01-19,03:11:08.000,19,11146567,8205,0,1768792267,13158.16933212999,30843.442162349995,53280.414102 2026-01-19,03:11:09.000,19,11146577,7525,0,1768792268,13158.203013679995,28075.523727420004,53280.40012776 2026-01-19,03:11:10.000,19,11146499,7645,0,1768792269,13158.19627737,25307.577095970002,53280.39314064 2026-01-19,03:11:11.000,19,11146575,8285,0,1768792270,13158.182804749995,29459.613353790002,53280.40711488001 2026-01-19,03:11:12.000,19,11146614,7965,0,1768792271,13158.18954105999,29459.556960750007,53280.44903760001 2026-01-19,03:11:14.000,19,11146579,8285,0,1768792273,13158.25690416,24384.930568530006,53280.483973200004 2026-01-19,03:11:15.000,19,11146561,8525,0,1768792274,13158.27037677999,31304.85001563,53280.35820504001 2026-01-19,03:11:16.000,19,11146560,8005,0,1768792275,13158.29732202,29459.564009880007,53280.386153520005 2026-01-19,03:11:17.000,19,11146605,8565,0,1768792276,13158.29732202,27614.235709350003,53280.456024720006 2026-01-19,03:11:18.000,19,11146659,8405,0,1768792277,13158.31753095,29459.606304660003,53280.414102 2026-01-19,03:11:19.000,19,11146627,8245,0,1768792278,13158.324267259995,30843.55494843,53280.504934560005 2026-01-19,03:11:20.000,19,11146546,7005,0,1768792279,13158.344476189995,25769.034293160003,53280.456024720006 2026-01-19,03:11:21.000,19,11146592,8165,0,1768792280,13158.304058329995,31304.899359539995,53280.456024720006 2026-01-19,03:11:22.000,19,11146569,8525,0,1768792281,13158.31079463999,28998.33238485,53280.40012776 2026-01-19,03:11:23.000,19,11146565,8085,0,1768792282,13158.304058329995,28998.381728759996,53280.456024720006 2026-01-19,03:11:25.000,19,11146555,8445,0,1768792284,13158.29732202,28075.763397839997,53280.40012776 2026-01-19,03:11:26.000,19,11146563,8245,0,1768792285,13158.27037677999,28998.438121800005,53280.504934560005 2026-01-19,03:11:27.000,19,11146567,8165,0,1768792286,13158.27711309,30382.527748170003,53280.54685728001 2026-01-19,03:11:28.000,19,11146618,7885,0,1768792287,13158.27037677999,26691.962785800002,53280.51192168 2026-01-19,03:11:29.000,19,11146645,8405,0,1768792288,13158.25690416,32689.172263290006,53280.47698608001 2026-01-19,03:11:30.000,19,11146541,8445,0,1768792289,13158.283849399995,28998.621399180003,53280.49096032 2026-01-19,03:11:31.000,19,11146600,7965,0,1768792290,13158.25016784999,30843.984945360004,53280.5189088 2026-01-19,03:11:32.000,19,11146590,8085,0,1768792291,13158.223222609995,31766.659669319997,53280.504934560005 2026-01-19,03:11:33.000,19,11146605,8485,0,1768792292,13158.22995891999,28537.3545285,53280.5189088 2026-01-19,03:11:34.000,19,11146544,8045,0,1768792293,13158.27711309,34073.26188966,53280.53987016 2026-01-19,03:11:36.000,19,11146543,8365,0,1768792295,13158.203013679995,30382.619386859995,53280.52589592001 2026-01-19,03:11:37.000,19,11146599,8165,0,1768792296,13158.243431539995,32227.92654,53280.53288304 2026-01-19,03:11:38.000,19,11146529,8325,0,1768792297,13158.25016784999,29459.937613770002,53280.53987016 2026-01-19,03:11:39.000,19,11146569,8165,0,1768792298,13158.263640469995,26691.934589280005,53280.56083152 2026-01-19,03:11:40.000,19,11146567,7445,0,1768792299,13158.243431539995,26230.618374690006,53280.53288304 2026-01-19,03:11:41.000,19,11146583,7845,0,1768792300,13158.25016784999,32689.172263290006,53280.56083152 2026-01-19,03:11:42.000,19,11146548,7245,0,1768792301,13158.25016784999,37763.73521334,53280.58878 2026-01-19,03:11:43.000,19,11146509,8405,0,1768792302,13158.243431539995,32689.038329820003,53280.58878 2026-01-19,03:11:44.000,19,11146573,8565,0,1768792303,13158.23669523,30843.70298016,53280.54685728001 2026-01-19,03:11:45.000,19,11146523,8485,0,1768792304,13158.20974998999,23462.523711510003,53280.54685728001 2026-01-19,03:11:47.000,19,11146518,7765,0,1768792306,13158.162595819995,32227.651623929996,53280.51192168 2026-01-19,03:11:48.000,19,11146584,8005,0,1768792307,13158.162595819995,32688.946691129997,53280.5189088 2026-01-19,03:11:49.000,19,11146520,8165,0,1768792308,13158.162595819995,28075.685857410004,53280.52589592001 2026-01-19,03:11:50.000,19,11146526,8125,0,1768792309,13158.13565058,33150.305200500006,53280.54685728001 2026-01-19,03:11:51.000,19,11146528,8085,0,1768792310,13158.14912319999,30843.69593103,53280.49096032 2026-01-19,03:11:52.000,19,11146531,8445,0,1768792311,13158.10870533999,24846.479404409998,53280.483973200004 2026-01-19,03:11:53.000,19,11146503,8125,0,1768792312,13158.10870533999,28998.381728759996,53280.504934560005 2026-01-19,03:11:54.000,19,11146492,7845,0,1768792313,13158.08849640999,30382.365618180003,53280.51192168 2026-01-19,03:11:55.000,19,11146590,8165,0,1768792314,13158.07502379,32227.672771319994,53280.44903760001 2026-01-19,03:11:56.000,19,11146416,8165,0,1768792315,13158.10870533999,28537.03026852,53280.483973200004 2026-01-19,03:11:58.000,19,11146337,8365,0,1768792317,13158.08849640999,27153.102772140002,53280.46999896 2026-01-19,03:11:59.000,19,11146476,8165,0,1768792318,13158.09523272,24385.113845910004,53280.47698608001 2026-01-19,03:12:00.000,19,11146511,8565,0,1768792319,13158.09523272,27614.362593690006,53280.46999896 2026-01-19,03:12:01.000,19,11146527,8125,0,1768792320,13158.10870533999,32688.996035040007,53280.44205048 2026-01-19,03:12:02.000,19,11146554,7885,0,1768792321,13158.101969029995,29459.65564857,53280.435063360004 2026-01-19,03:12:03.000,19,11146497,8685,0,1768792322,13158.10870533999,29921.000059679995,53280.32326944 2026-01-19,03:12:04.000,19,11146536,8165,0,1768792323,13158.10870533999,31766.29311456,53280.435063360004 2026-01-19,03:12:05.000,19,11146538,7685,0,1768792324,13158.081760099994,27614.404888470002,53280.39314064 2026-01-19,03:12:06.000,19,11146522,7845,0,1768792325,13158.061551169994,28998.381728759996,53280.42108912 2026-01-19,03:12:07.000,19,11146512,8485,0,1768792326,13158.034605929999,31766.32836021,53280.40711488001 2026-01-19,03:12:09.000,19,11146504,7805,0,1768792328,13157.920088659994,26230.35755688,53280.386153520005 2026-01-19,03:12:10.000,19,11146471,8605,0,1768792329,13157.879670799994,29920.971863159997,53280.35121792 2026-01-19,03:12:11.000,19,11146460,8005,0,1768792330,13157.845989249989,32688.93259287,53280.42108912 2026-01-19,03:12:12.000,19,11146502,8165,0,1768792331,13157.798835079993,33150.22061094,53280.36519216 2026-01-19,03:12:13.000,19,11146514,8165,0,1768792332,13157.751680909998,25307.675783790008,53280.37916640001 2026-01-19,03:12:14.000,19,11146521,8445,0,1768792333,13157.724735669988,32688.939641999998,53280.40012776 2026-01-19,03:12:15.000,19,11146549,8205,0,1768792334,13157.643899950002,35456.780536499995,53280.42108912 2026-01-19,03:12:16.000,19,11146460,7765,0,1768792335,13157.643899950002,24846.331372679997,53280.414102 2026-01-19,03:12:17.000,19,11146508,8125,0,1768792336,13157.650636259998,27614.228660220004,53280.386153520005 2026-01-19,03:12:18.000,19,11146460,8165,0,1768792337,13157.616954709993,27152.940642150003,53280.42807624001 2026-01-19,03:12:20.000,19,11146574,7965,0,1768792339,13157.603482090002,24384.965814180003,53280.46301184 2026-01-19,03:12:21.000,19,11146494,7965,0,1768792340,13157.603482090002,26230.18837776,53280.316282320004 2026-01-19,03:12:22.000,19,11146509,8445,0,1768792341,13157.583273160002,30843.512653650003,53280.32326944 2026-01-19,03:12:23.000,19,11146548,7885,0,1768792342,13157.590009469997,32227.46834655,53280.35121792 2026-01-19,03:12:24.000,19,11146498,7885,0,1768792343,13157.556327919992,33150.21356181,53280.36519216 2026-01-19,03:12:25.000,19,11146513,8445,0,1768792344,13157.610218399997,32227.59523089,53280.37217928 2026-01-19,03:12:26.000,19,11146521,8405,0,1768792345,13157.623691020002,25307.711029440004,53280.37217928 2026-01-19,03:12:27.000,19,11146452,8205,0,1768792346,13157.643899950002,33150.22061094,53280.39314064 2026-01-19,03:12:28.000,19,11146495,8085,0,1768792347,13157.664108880002,28075.664710020006,53280.35820504001 2026-01-19,03:12:29.000,19,11146551,8205,0,1768792348,13157.664108880002,30382.38676557,53280.35820504001 2026-01-19,03:12:31.000,19,11146482,7885,0,1768792350,13157.677581499993,30843.69593103,53280.39314064 2026-01-19,03:12:32.000,19,11146553,8405,0,1768792351,13157.731471979998,31305.068538659994,53280.40012776 2026-01-19,03:12:33.000,19,11146547,8365,0,1768792352,13157.758417219993,25769.140030110008,53280.386153520005 2026-01-19,03:12:34.000,19,11146513,8205,0,1768792353,13157.771889839998,29459.747287260005,53280.33025656001 2026-01-19,03:12:35.000,19,11146486,8045,0,1768792354,13157.771889839998,27614.468330639997,53280.386153520005 2026-01-19,03:12:36.000,19,11146516,8165,0,1768792355,13157.765153529988,27614.468330639997,53280.414102 2026-01-19,03:12:37.000,19,11146493,8645,0,1768792356,13157.832516629998,29459.81072943,53280.44205048 2026-01-19,03:12:38.000,19,11146548,8085,0,1768792357,13157.798835079993,31766.384753250008,53280.35820504001 2026-01-19,03:12:39.000,19,11146529,8405,0,1768792358,13157.872934489998,28537.143054600005,53280.42108912 2026-01-19,03:12:40.000,19,11146558,8005,0,1768792359,13157.866198179989,29459.768434650003,53280.42807624001 2026-01-19,03:12:42.000,19,11146579,8445,0,1768792361,13157.953770209999,28075.88323305,53280.44205048 2026-01-19,03:12:43.000,19,11146499,8125,0,1768792362,13157.953770209999,29921.204484450005,53280.435063360004 2026-01-19,03:12:44.000,19,11146567,8365,0,1768792363,13157.96724282999,30843.87920841,53280.40711488001 2026-01-19,03:12:45.000,19,11146576,7885,0,1768792364,13158.000924379994,29459.923515510003,53280.414102 2026-01-19,03:12:46.000,19,11146554,7925,0,1768792365,13158.000924379994,28076.010117390004,53280.42807624001 2026-01-19,03:12:47.000,19,11146524,8085,0,1768792366,13158.041342239994,30843.956748840006,53280.456024720006 2026-01-19,03:12:48.000,19,11146573,8485,0,1768792367,13158.034605929999,31766.652620189998,53280.40711488001 2026-01-19,03:12:49.000,19,11146582,7885,0,1768792368,13158.08849640999,29460.029252459994,53280.46301184 2026-01-19,03:12:50.000,19,11146605,8565,0,1768792369,13158.08849640999,23924.086645649993,53280.44903760001 2026-01-19,03:12:51.000,19,11146601,8205,0,1768792370,13158.09523272,31766.589178020004,53280.46999896 2026-01-19,03:12:53.000,19,11146558,7645,0,1768792372,13158.101969029995,27153.28604952,53280.49096032 2026-01-19,03:12:54.000,19,11146576,8045,0,1768792373,13158.10870533999,24385.31122155,53280.483973200004 2026-01-19,03:12:55.000,19,11146554,8005,0,1768792374,13158.142386889995,28537.227644159997,53280.44903760001 2026-01-19,03:12:56.000,19,11146588,7805,0,1768792375,13158.142386889995,28075.89733131,53280.53288304 2026-01-19,03:12:57.000,19,11146569,8325,0,1768792376,13158.16933212999,28998.51566223,53280.504934560005 2026-01-19,03:12:58.000,19,11146570,7805,0,1768792377,13158.20974998999,33611.720102909996,53280.53987016 2026-01-19,03:12:59.000,19,11146558,8365,0,1768792378,13158.25690416,27153.1168704,53280.51192168 2026-01-19,03:13:00.000,19,11146570,8165,0,1768792379,13158.22995891999,30382.40791296,53280.52589592001 2026-01-19,03:13:01.000,19,11146595,8525,0,1768792380,13158.22995891999,31766.356556729996,53280.47698608001 2026-01-19,03:13:02.000,19,11146572,8125,0,1768792381,13158.22995891999,28075.826840010006,53280.54685728001 2026-01-19,03:13:04.000,19,11146553,8485,0,1768792383,13158.23669523,31766.419998900004,53280.54685728001 2026-01-19,03:13:05.000,19,11146395,8485,0,1768792384,13158.25016784999,32227.743262620002,53280.53987016 2026-01-19,03:13:06.000,19,11146536,7845,0,1768792385,13158.223222609995,28537.164201990003,53280.5189088 2026-01-19,03:13:07.000,19,11146544,8165,0,1768792386,13158.2164863,30843.787569720007,53280.58878 2026-01-19,03:13:08.000,19,11146539,8365,0,1768792387,13158.223222609995,30843.87920841,53280.56083152 2026-01-19,03:13:09.000,19,11146530,7805,0,1768792388,13158.162595819995,28998.529760489997,53280.602754240004 2026-01-19,03:13:10.000,19,11146542,8005,0,1768792389,13158.18954105999,28075.946675219995,53280.58179288 2026-01-19,03:13:11.000,19,11146623,8485,0,1768792390,13158.142386889995,28998.6495957,53280.60974136 2026-01-19,03:13:12.000,19,11146642,8085,0,1768792391,13158.15585951,32227.92654,53280.602754240004 2026-01-19,03:13:13.000,19,11146588,7845,0,1768792392,13158.142386889995,25308.09168246,53280.602754240004 2026-01-19,03:13:15.000,19,11146602,8005,0,1768792394,13158.142386889995,30844.090682309994,53280.54685728001 2026-01-19,03:13:16.000,19,11146565,8205,0,1768792395,13158.162595819995,32228.07457173,53280.553844400005 2026-01-19,03:13:17.000,19,11146526,8085,0,1768792396,13158.17606844,29921.472351389995,53280.58878 2026-01-19,03:13:18.000,19,11146560,7765,0,1768792397,13158.16933212999,29460.177284189995,53280.56781864 2026-01-19,03:13:19.000,19,11146555,8245,0,1768792398,13158.20974998999,29460.198431580007,53280.651664080004 2026-01-19,03:13:20.000,19,11146546,8005,0,1768792399,13158.23669523,28076.256836939996,53280.56781864 2026-01-19,03:13:21.000,19,11146554,8085,0,1768792400,13158.23669523,28998.903364380007,53280.56781864 2026-01-19,03:13:22.000,19,11146557,8485,0,1768792401,13158.29058570999,28998.931560900004,53280.60974136 2026-01-19,03:13:23.000,19,11146583,8245,0,1768792402,13158.27711309,34534.860069450006,53280.672625440006 2026-01-19,03:13:24.000,19,11146512,7605,0,1768792403,13158.31079463999,31305.576076020006,53280.6586512 2026-01-19,03:13:26.000,19,11146597,8405,0,1768792405,13158.33100356999,26230.865094239998,53280.623715600006 2026-01-19,03:13:27.000,19,11146494,7965,0,1768792406,13158.37142142999,26230.82984859,53280.63768984 2026-01-19,03:13:28.000,19,11146566,8045,0,1768792407,13158.37142142999,29460.10679289,53280.56781864 2026-01-19,03:13:29.000,19,11146531,8445,0,1768792408,13158.405102979996,33150.636509610005,53280.63070272 2026-01-19,03:13:30.000,19,11146583,8725,0,1768792409,13158.37142142999,29921.331368789994,53280.64467696001 2026-01-19,03:13:31.000,19,11146472,8045,0,1768792410,13158.35121249999,30843.942650580007,53280.61672848001 2026-01-19,03:13:32.000,19,11146535,8605,0,1768792411,13158.33773988,26691.934589280005,53280.59576712001 2026-01-19,03:13:33.000,19,11146548,8085,0,1768792412,13158.304058329995,31305.223619519995,53280.66563832001 2026-01-19,03:13:34.000,19,11146441,8645,0,1768792413,13158.31753095,29459.853024209995,53280.651664080004 2026-01-19,03:13:35.000,19,11146544,8005,0,1768792414,13158.27037677999,29921.126944019998,53280.623715600006 2026-01-19,03:13:37.000,19,11146511,8325,0,1768792416,13158.223222609995,29921.08464924,53280.53987016 2026-01-19,03:13:38.000,19,11146534,7885,0,1768792417,13158.203013679995,25307.92250334,53280.553844400005 2026-01-19,03:13:39.000,19,11146534,8125,0,1768792418,13158.15585951,28537.114858080007,53280.6586512 2026-01-19,03:13:40.000,19,11146547,8405,0,1768792419,13158.17606844,31305.117882570004,53280.60974136 2026-01-19,03:13:41.000,19,11146518,8045,0,1768792420,13158.182804749995,27614.510625420007,53280.60974136 2026-01-19,03:13:42.000,19,11146501,8445,0,1768792421,13158.17606844,32689.07357547,53280.60974136 2026-01-19,03:13:43.000,19,11146478,7925,0,1768792422,13158.19627737,32689.05947721,53280.58878 2026-01-19,03:13:44.000,19,11146510,8045,0,1768792423,13158.22995891999,27614.552920200003,53280.553844400005 2026-01-19,03:13:45.000,19,11146471,8605,0,1768792424,13158.20974998999,25769.182324890004,53280.59576712001 2026-01-19,03:13:46.000,19,11146539,8365,0,1768792425,13158.22995891999,30382.464305999994,53280.651664080004 2026-01-19,03:13:48.000,19,11146513,8245,0,1768792427,13158.27037677999,33150.35454441,53280.58179288 2026-01-19,03:13:49.000,19,11146500,7885,0,1768792428,13158.283849399995,28998.360581369998,53280.53288304 2026-01-19,03:13:50.000,19,11146531,8485,0,1768792429,13158.283849399995,31304.969850840003,53280.58179288 2026-01-19,03:13:51.000,19,11146559,8525,0,1768792430,13158.27037677999,29920.971863159997,53280.602754240004 2026-01-19,03:13:52.000,19,11146490,8045,0,1768792431,13158.304058329995,33611.586169439994,53280.60974136 2026-01-19,03:13:53.000,19,11146428,7645,0,1768792432,13158.31079463999,34534.20450036001,53280.553844400005 2026-01-19,03:13:54.000,19,11146422,7805,0,1768792433,13158.304058329995,28998.240746159994,53280.602754240004 2026-01-19,03:13:55.000,19,11146499,8445,0,1768792434,13158.29058570999,30382.281028619997,53280.57480576001 2026-01-19,03:13:56.000,19,11146514,7885,0,1768792435,13158.304058329995,25768.999047510006,53280.672625440006 2026-01-19,03:13:57.000,19,11146500,8205,0,1768792436,13158.29732202,32688.883248960003,53280.5189088 2026-01-19,03:13:59.000,19,11146494,7805,0,1768792438,13158.25690416,33150.305200500006,53280.602754240004 2026-01-19,03:14:00.000,19,11146497,8285,0,1768792439,13158.22995891999,26691.765410160006,53280.56083152 2026-01-19,03:14:01.000,19,11146552,7885,0,1768792440,13158.223222609995,27153.13096866,53280.602754240004 2026-01-19,03:14:02.000,19,11146494,7965,0,1768792441,13158.162595819995,29459.8036803,53280.56083152 2026-01-19,03:14:03.000,19,11146453,8365,0,1768792442,13158.13565058,31305.103784310006,53280.504934560005 2026-01-19,03:14:04.000,19,11146583,8485,0,1768792443,13158.06828747999,28998.51566223,53280.483973200004 2026-01-19,03:14:05.000,19,11146577,8405,0,1768792444,13158.06828747999,28998.529760489997,53280.51192168 2026-01-19,03:14:06.000,19,11146559,8365,0,1768792445,13158.021133309994,30382.513649910004,53280.64467696001 2026-01-19,03:14:07.000,19,11146479,8525,0,1768792446,13157.96724282999,30382.471355129994,53280.61672848001 2026-01-19,03:14:08.000,19,11146520,7965,0,1768792447,13157.899879729994,32227.729164360004,53280.56083152 2026-01-19,03:14:10.000,19,11146550,7965,0,1768792449,13157.832516629998,29459.719090740007,53280.56781864 2026-01-19,03:14:11.000,19,11146535,8245,0,1768792450,13157.758417219993,28075.692906540004,53280.57480576001 2026-01-19,03:14:12.000,19,11146533,8485,0,1768792451,13157.670845189998,23923.811729580004,53280.49794744001 2026-01-19,03:14:13.000,19,11146547,8845,0,1768792452,13157.623691020002,29459.669746829997,53280.51192168 2026-01-19,03:14:14.000,19,11146549,8445,0,1768792453,13157.536118989992,31304.913457799994,53280.51192168 2026-01-19,03:14:15.000,19,11146568,7925,0,1768792454,13157.462019580002,31304.934605190007,53280.456024720006 2026-01-19,03:14:16.000,19,11146570,8045,0,1768792455,13157.448546959997,26691.687869729998,53280.414102 2026-01-19,03:14:17.000,19,11146521,8205,0,1768792456,13157.394656479992,33611.50862901,53280.386153520005 2026-01-19,03:14:18.000,19,11146599,8405,0,1768792457,13157.307084449996,29459.578108140005,53280.40711488001 2026-01-19,03:14:19.000,19,11146541,8485,0,1768792458,13157.21951242,30382.273979489997,53280.42807624001 2026-01-19,03:14:21.000,19,11146582,7605,0,1768792460,13157.13194038999,28998.409925279993,53280.35820504001 2026-01-19,03:14:22.000,19,11146507,8565,0,1768792461,13157.084786219995,27614.376691950005,53280.40012776 2026-01-19,03:14:23.000,19,11146538,7805,0,1768792462,13156.99721419,27614.44013412,53280.40012776 2026-01-19,03:14:24.000,19,11146555,8405,0,1768792463,13156.95006001999,26691.793606680003,53280.288333840006 2026-01-19,03:14:25.000,19,11146524,8085,0,1768792464,13156.923114779995,30382.379716440002,53280.32326944 2026-01-19,03:14:26.000,19,11146565,8445,0,1768792465,13156.923114779995,31766.419998900004,53280.33025656001 2026-01-19,03:14:27.000,19,11146516,7885,0,1768792466,13156.87596061,27614.510625420007,53280.24641112 2026-01-19,03:14:28.000,19,11146556,7965,0,1768792467,13156.84901536999,28537.17830025,53280.22544976 2026-01-19,03:14:29.000,19,11146550,7805,0,1768792468,13156.80859750999,32689.108821119997,53280.22544976 2026-01-19,03:14:30.000,19,11146555,8485,0,1768792469,13156.78838857999,30843.822815370004,53280.218462640005 2026-01-19,03:14:32.000,19,11146481,8485,0,1768792471,13156.754707029999,27153.257853000003,53280.24641112 2026-01-19,03:14:33.000,19,11146529,8485,0,1768792472,13156.754707029999,28075.981920870006,53280.24641112 2026-01-19,03:14:34.000,19,11146509,8365,0,1768792473,13156.727761789989,22539.997019279996,53280.2044884 2026-01-19,03:14:35.000,19,11146539,8605,0,1768792474,13156.721025479994,26691.941638410004,53280.21147552001 2026-01-19,03:14:36.000,19,11146537,8405,0,1768792475,13156.700816549994,32227.870146960006,53280.1346172 2026-01-19,03:14:37.000,19,11146480,8205,0,1768792476,13156.727761789989,26691.96983493,53280.16256568001 2026-01-19,03:14:38.000,19,11146542,8165,0,1768792477,13156.721025479994,32227.898343480003,53280.16256568001 2026-01-19,03:14:39.000,19,11146599,8285,0,1768792478,13156.721025479994,26692.033277099996,53280.15557856 2026-01-19,03:14:40.000,19,11146564,7885,0,1768792479,13156.687343929989,28076.010117390004,53280.10666872 2026-01-19,03:14:41.000,19,11146563,8525,0,1768792480,13156.707552859989,27614.729148450002,53280.10666872 2026-01-19,03:14:43.000,19,11146548,7805,0,1768792482,13156.714289169999,28076.144050860006,53280.11365584001 2026-01-19,03:14:44.000,19,11146523,8285,0,1768792483,13156.707552859989,27153.539818200006,53280.001861920005 2026-01-19,03:14:45.000,19,11146480,7885,0,1768792484,13156.727761789989,27614.975867999994,53280.08570736 2026-01-19,03:14:46.000,19,11146529,8445,0,1768792485,13156.741234409994,26692.435077510003,53280.08570736 2026-01-19,03:14:47.000,19,11146526,8205,0,1768792486,13156.78838857999,33612.34042635,53280.10666872 2026-01-19,03:14:48.000,19,11146532,8085,0,1768792487,13156.82880643999,28999.192378709995,53280.05775888 2026-01-19,03:14:49.000,19,11146617,8325,0,1768792488,13156.85575168,29921.951692229995,53280.050771760005 2026-01-19,03:14:50.000,19,11146547,8405,0,1768792489,13156.89616954,31767.2658945,53280.08570736 2026-01-19,03:14:51.000,19,11146572,7565,0,1768792490,13156.943323709995,29460.720067200004,53280.1346172 2026-01-19,03:14:52.000,19,11146554,7925,0,1768792491,13156.95006001999,34996.69087053,53280.09269448001 2026-01-19,03:14:54.000,19,11146528,7885,0,1768792493,13157.03763205,31306.13295729,53280.16256568001 2026-01-19,03:14:55.000,19,11146463,8485,0,1768792494,13157.11846777,31306.182301199995,53280.19051416001 2026-01-19,03:14:56.000,19,11146510,7885,0,1768792495,13157.17235824999,29922.149067870007,53280.12763008 2026-01-19,03:14:57.000,19,11146500,8325,0,1768792496,13157.15888563,27615.56094579,53280.15557856 2026-01-19,03:14:58.000,19,11146563,8405,0,1768792497,13157.226248729996,27615.518651010003,53280.14160432001 2026-01-19,03:14:59.000,19,11146521,8485,0,1768792498,13157.253193969991,31767.533761440005,53280.16256568001 2026-01-19,03:15:00.000,19,11146537,8285,0,1768792499,13157.286875519996,32228.89931994,53280.19750128 2026-01-19,03:15:01.000,19,11146527,8085,0,1768792500,13157.313820759991,24847.607265209997,53280.22544976 2026-01-19,03:15:02.000,19,11146547,8525,0,1768792501,13157.300348140001,29922.21955917,53280.21147552001 2026-01-19,03:15:03.000,19,11146542,7805,0,1768792502,13157.293611829991,25770.246743519994,53280.2044884 2026-01-19,03:15:05.000,19,11146579,8405,0,1768792504,13157.246457659996,30844.943627040004,53280.18352704 2026-01-19,03:15:06.000,19,11146514,8005,0,1768792505,13157.273402899991,28076.975848200003,53280.099681600004 2026-01-19,03:15:07.000,19,11146502,7845,0,1768792506,13157.273402899991,33151.56699476999,53280.2044884 2026-01-19,03:15:08.000,19,11146568,7965,0,1768792507,13157.246457659996,32690.271927570007,53280.17653992 2026-01-19,03:15:09.000,19,11146537,8765,0,1768792508,13157.23972135,27615.70897752,53280.1346172 2026-01-19,03:15:10.000,19,11146623,8325,0,1768792509,13157.232985039991,30845.007069209998,53280.15557856 2026-01-19,03:15:11.000,19,11146538,7845,0,1768792510,13157.226248729996,28077.03224124,53280.15557856 2026-01-19,03:15:12.000,19,11146487,8645,0,1768792511,13157.253193969991,33151.74322302001,53280.17653992 2026-01-19,03:15:13.000,19,11146547,8285,0,1768792512,13157.280139210001,26231.746235490005,53280.2044884 2026-01-19,03:15:14.000,19,11146493,8205,0,1768792513,13157.273402899991,32690.391762779996,53280.10666872 2026-01-19,03:15:16.000,19,11146513,8125,0,1768792515,13157.286875519996,30383.782493310006,53280.17653992 2026-01-19,03:15:17.000,19,11146571,8325,0,1768792516,13157.320557070001,33151.750272150006,53280.23942400001 2026-01-19,03:15:18.000,19,11146532,8085,0,1768792517,13157.387920169997,30383.740198529995,53280.23243688 2026-01-19,03:15:19.000,19,11146593,8485,0,1768792518,13157.401392790001,27154.463254229995,53280.21147552001 2026-01-19,03:15:20.000,19,11146568,7965,0,1768792519,13157.421601720001,24847.790542589995,53280.19750128 2026-01-19,03:15:21.000,19,11146528,8005,0,1768792520,13157.448546959997,25309.18429761,53280.2044884 2026-01-19,03:15:22.000,19,11146514,8245,0,1768792521,13157.468755889997,25770.430020900007,53280.19051416001 2026-01-19,03:15:23.000,19,11146513,8485,0,1768792522,13157.468755889997,28538.447143650003,53280.26038536001 2026-01-19,03:15:24.000,19,11146509,8405,0,1768792523,13157.529382679997,27615.814714470005,53280.3442308 2026-01-19,03:15:25.000,19,11146525,8405,0,1768792524,13157.556327919992,30383.867082869998,53280.2743596 2026-01-19,03:15:27.000,19,11146550,7965,0,1768792526,13157.623691020002,32229.20948166,53280.33025656001 2026-01-19,03:15:28.000,19,11146596,8085,0,1768792527,13157.603482090002,28077.208469489997,53280.218462640005 2026-01-19,03:15:29.000,19,11146570,8005,0,1768792528,13157.684317810003,27615.87815664,53280.267372480004 2026-01-19,03:15:30.000,19,11146516,8165,0,1768792529,13157.691054119998,31767.9003162,53280.24641112 2026-01-19,03:15:31.000,19,11146543,8365,0,1768792530,13157.684317810003,29922.614310449993,53280.267372480004 2026-01-19,03:15:32.000,19,11146542,7965,0,1768792531,13157.731471979998,31306.570003350003,53280.267372480004 2026-01-19,03:15:33.000,19,11146553,8205,0,1768792532,13157.744944599988,31306.59819987,53280.2743596 2026-01-19,03:15:34.000,19,11146536,8085,0,1768792533,13157.724735669988,34074.5871261,53280.2743596 2026-01-19,03:15:35.000,19,11146508,8245,0,1768792534,13157.731471979998,26693.224580070004,53280.288333840006 2026-01-19,03:15:36.000,19,11146540,7965,0,1768792535,13157.765153529988,25770.578052630008,53280.23243688 2026-01-19,03:15:38.000,19,11146558,7765,0,1768792537,13157.758417219993,27154.618335089996,53280.218462640005 2026-01-19,03:15:39.000,19,11146534,8165,0,1768792538,13157.785362459988,27615.88520577,53280.21147552001 2026-01-19,03:15:40.000,19,11146535,8485,0,1768792539,13157.845989249989,27615.842910990003,53280.288333840006 2026-01-19,03:15:41.000,19,11146521,8285,0,1768792540,13157.825780319989,30845.14805181,53280.316282320004 2026-01-19,03:15:42.000,19,11146546,7845,0,1768792541,13157.839252939993,28077.145027320003,53280.24641112 2026-01-19,03:15:43.000,19,11146538,8005,0,1768792542,13157.819044009993,28538.48943843,53280.25339824 2026-01-19,03:15:44.000,19,11146540,8165,0,1768792543,13157.872934489998,27615.744223169997,53280.23243688 2026-01-19,03:15:45.000,19,11146558,8165,0,1768792544,13157.879670799994,26693.11884312,53280.26038536001 2026-01-19,03:15:46.000,19,11146587,8485,0,1768792545,13157.886407109989,27154.371615540003,53280.26038536001 2026-01-19,03:15:47.000,19,11146561,8445,0,1768792546,13157.913352349999,33612.95370066,53280.267372480004 2026-01-19,03:15:49.000,19,11146527,8365,0,1768792548,13157.886407109989,31767.60425274,53280.23243688 2026-01-19,03:15:50.000,19,11146555,8445,0,1768792549,13157.920088659994,31306.175252069996,53280.23942400001 2026-01-19,03:15:51.000,19,11146552,8125,0,1768792550,13157.920088659994,25308.909381539997,53280.30230808 2026-01-19,03:15:52.000,19,11146510,8045,0,1768792551,13157.899879729994,33612.80566893,53280.2743596 2026-01-19,03:15:53.000,19,11146560,8045,0,1768792552,13157.933561279999,29460.783509369998,53280.29532096 2026-01-19,03:15:54.000,19,11146564,7885,0,1768792553,13157.899879729994,32690.03225715,53280.2743596 2026-01-19,03:15:55.000,19,11146526,7925,0,1768792554,13157.920088659994,32690.060453669998,53280.30929520001 2026-01-19,03:15:56.000,19,11146570,8125,0,1768792555,13157.913352349999,34996.662674010004,53280.288333840006 2026-01-19,03:15:57.000,19,11146562,8445,0,1768792556,13157.866198179989,36380.59017039,53280.24641112 2026-01-19,03:15:58.000,19,11146516,8085,0,1768792557,13157.866198179989,24847.26890697,53280.29532096 2026-01-19,03:16:00.000,19,11146562,8085,0,1768792559,13157.845989249989,34996.41595446,53280.288333840006 2026-01-19,03:16:01.000,19,11146565,8405,0,1768792560,13157.805571389988,30844.407893159994,53280.25339824 2026-01-19,03:16:02.000,19,11146537,8725,0,1768792561,13157.798835079993,30383.000039880004,53280.26038536001 2026-01-19,03:16:03.000,19,11146581,8405,0,1768792562,13157.805571389988,28076.292082590007,53280.267372480004 2026-01-19,03:16:04.000,19,11146577,8525,0,1768792563,13157.798835079993,27614.91947496,53280.21147552001 2026-01-19,03:16:05.000,19,11146546,8165,0,1768792564,13157.792098769998,29921.465302259996,53280.28134672001 2026-01-19,03:16:06.000,19,11146545,8565,0,1768792565,13157.751680909998,33150.69995178,53280.29532096 2026-01-19,03:16:07.000,19,11146523,8485,0,1768792566,13157.717999359993,28537.36862676,53280.25339824 2026-01-19,03:16:08.000,19,11146558,8005,0,1768792567,13157.724735669988,28076.003068260005,53280.22544976 2026-01-19,03:16:09.000,19,11146533,8565,0,1768792568,13157.657372569993,31766.546883240007,53280.23243688 2026-01-19,03:16:11.000,19,11146550,7885,0,1768792570,13157.704526740003,32689.179312420005,53280.25339824 2026-01-19,03:16:12.000,19,11146514,8285,0,1768792571,13157.758417219993,33150.61536222001,53280.17653992 2026-01-19,03:16:13.000,19,11146556,8085,0,1768792572,13157.677581499993,32689.172263290006,53280.18352704 2026-01-19,03:16:14.000,19,11146499,8645,0,1768792573,13157.677581499993,30843.815766240004,53280.23243688 2026-01-19,03:16:15.000,19,11146534,7965,0,1768792574,13157.657372569993,34073.12795619,53280.16256568001 2026-01-19,03:16:16.000,19,11146518,8245,0,1768792575,13157.664108880002,30843.928552319994,53280.18352704 2026-01-19,03:16:17.000,19,11146567,8365,0,1768792576,13157.691054119998,29459.9446629,53280.1346172 2026-01-19,03:16:18.000,19,11146570,8205,0,1768792577,13157.691054119998,24385.381712849994,53280.15557856 2026-01-19,03:16:19.000,19,11146562,8005,0,1768792578,13157.717999359993,28537.396823279996,53280.26038536001 2026-01-19,03:16:20.000,19,11146559,8645,0,1768792579,13157.711263049998,29460.029252459994,53280.18352704 2026-01-19,03:16:22.000,19,11146533,8325,0,1768792581,13157.724735669988,31305.350503859998,53280.29532096 2026-01-19,03:16:23.000,19,11146586,7965,0,1768792582,13157.704526740003,27614.73619758,53280.23243688 2026-01-19,03:16:24.000,19,11146562,8205,0,1768792583,13157.717999359993,23462.791578450007,53280.19051416001 2026-01-19,03:16:25.000,19,11146630,7765,0,1768792584,13157.744944599988,24846.782517,53280.19051416001 2026-01-19,03:16:26.000,19,11146571,8445,0,1768792585,13157.724735669988,32689.320295020007,53280.23942400001 2026-01-19,03:16:27.000,19,11146573,8405,0,1768792586,13157.751680909998,29921.40186009,53280.288333840006 2026-01-19,03:16:28.000,19,11146585,8365,0,1768792587,13157.765153529988,28537.453216320006,53280.30929520001 2026-01-19,03:16:29.000,19,11146514,7885,0,1768792588,13157.758417219993,26230.773455550006,53280.30230808 2026-01-19,03:16:30.000,19,11146593,8445,0,1768792589,13157.738208289993,30844.076584049995,53280.288333840006 2026-01-19,03:16:31.000,19,11146555,8325,0,1768792590,13157.765153529988,28998.762381780005,53280.316282320004 2026-01-19,03:16:33.000,19,11146558,7685,0,1768792592,13157.751680909998,28998.80467656,53280.33025656001 2026-01-19,03:16:34.000,19,11146561,8365,0,1768792593,13157.785362459988,26692.237701870006,53280.30230808 2026-01-19,03:16:35.000,19,11146533,8445,0,1768792594,13157.825780319989,31305.569026890007,53280.337243680005 2026-01-19,03:16:36.000,19,11146567,8125,0,1768792595,13157.819044009993,26692.28704578,53280.39314064 2026-01-19,03:16:37.000,19,11146582,8085,0,1768792596,13157.845989249989,28999.044346979994,53280.316282320004 2026-01-19,03:16:38.000,19,11146501,8565,0,1768792597,13157.899879729994,30383.0282364,53280.35121792 2026-01-19,03:16:39.000,19,11146571,8365,0,1768792598,13157.893143419999,27615.08160495,53280.40012776 2026-01-19,03:16:40.000,19,11146560,7805,0,1768792599,13157.906616039989,28537.798623690003,53280.37217928 2026-01-19,03:16:41.000,19,11146544,8045,0,1768792600,13157.933561279999,32228.384733450002,53280.3442308 2026-01-19,03:16:42.000,19,11146547,8525,0,1768792601,13157.940297589994,33612.425015910005,53280.37217928 2026-01-19,03:16:44.000,19,11146580,7725,0,1768792603,13158.041342239994,31305.829844699998,53280.49096032 2026-01-19,03:16:45.000,19,11146579,8485,0,1768792604,13158.034605929999,24847.163170019994,53280.46999896 2026-01-19,03:16:46.000,19,11146618,7965,0,1768792605,13158.09523272,31305.710009489994,53280.46301184 2026-01-19,03:16:47.000,19,11146552,8245,0,1768792606,13158.081760099994,28999.051396109993,53280.456024720006 2026-01-19,03:16:48.000,19,11146538,7965,0,1768792607,13158.04807854999,32228.349487800006,53280.49096032 2026-01-19,03:16:49.000,19,11146579,8565,0,1768792608,13158.101969029995,28537.66469022,53280.456024720006 2026-01-19,03:16:50.000,19,11146582,7925,0,1768792609,13158.101969029995,28537.622395440005,53280.47698608001 2026-01-19,03:16:51.000,19,11146558,8165,0,1768792610,13158.05481486,30382.844959020003,53280.40711488001 2026-01-19,03:16:52.000,19,11146522,8205,0,1768792611,13158.05481486,28076.242738679997,53280.456024720006 2026-01-19,03:16:53.000,19,11146553,8645,0,1768792612,13158.034605929999,26230.900339889995,53280.37916640001 2026-01-19,03:16:55.000,19,11146547,8325,0,1768792614,13157.940297589994,29460.057448980006,53280.42807624001 2026-01-19,03:16:56.000,19,11146566,8005,0,1768792615,13157.879670799994,34995.957761009995,53280.435063360004 2026-01-19,03:16:57.000,19,11146525,8725,0,1768792616,13157.812307699998,28075.988970000006,53280.37916640001 2026-01-19,03:16:58.000,19,11146556,8125,0,1768792617,13157.744944599988,30843.956748840006,53280.386153520005 2026-01-19,03:16:59.000,19,11146626,8005,0,1768792618,13157.664108880002,27614.658657149994,53280.435063360004 2026-01-19,03:17:00.000,19,11146507,8565,0,1768792619,13157.583273160002,26230.625423820005,53280.44205048 2026-01-19,03:17:01.000,19,11146546,7805,0,1768792620,13157.542855300002,36841.09573503,53280.44903760001 2026-01-19,03:17:02.000,19,11146514,8125,0,1768792621,13157.509173749997,27153.236705610005,53280.39314064 2026-01-19,03:17:03.000,19,11146582,8085,0,1768792622,13157.435074339992,30382.506600780005,53280.40012776 2026-01-19,03:17:04.000,19,11146519,8405,0,1768792623,13157.381183860001,28075.784545229995,53280.44205048 2026-01-19,03:17:06.000,19,11146505,8165,0,1768792625,13157.23972135,31305.033293009998,53280.435063360004 2026-01-19,03:17:07.000,19,11146587,8405,0,1768792626,13157.17909456,26230.406900789996,53280.40711488001 2026-01-19,03:17:08.000,19,11146568,8205,0,1768792627,13157.11846777,27153.053428230007,53280.40012776 2026-01-19,03:17:09.000,19,11146513,8525,0,1768792628,13157.07804991,31766.29311456,53280.37217928 2026-01-19,03:17:10.000,19,11146558,7885,0,1768792629,13156.983741569995,25769.013145770004,53280.37217928 2026-01-19,03:17:11.000,19,11146537,8485,0,1768792630,13156.882696919994,29920.94366664,53280.35820504001 2026-01-19,03:17:12.000,19,11146520,8125,0,1768792631,13156.84901536999,29459.606304660003,53280.30230808 2026-01-19,03:17:13.000,19,11146540,8005,0,1768792632,13156.734498099999,29920.894322730004,53280.35121792 2026-01-19,03:17:14.000,19,11146578,8005,0,1768792633,13156.646926069989,29459.571059010006,53280.28134672001 2026-01-19,03:17:15.000,19,11146511,8485,0,1768792634,13156.572826659998,28075.601267849997,53280.288333840006 2026-01-19,03:17:17.000,19,11146584,8085,0,1768792636,13156.404418910002,32227.538837850007,53280.18352704 2026-01-19,03:17:18.000,19,11146561,8485,0,1768792637,13156.330319499997,29459.65564857,53280.218462640005 2026-01-19,03:17:19.000,19,11146520,8045,0,1768792638,13156.256220089992,28998.35353224,53280.2044884 2026-01-19,03:17:20.000,19,11146566,8085,0,1768792639,13156.128230199996,25769.104784459996,53280.25339824 2026-01-19,03:17:21.000,19,11146508,7925,0,1768792640,13156.054130789991,34073.00812098,53280.21147552001 2026-01-19,03:17:22.000,19,11146533,8565,0,1768792641,13155.95308613999,28998.445170930005,53280.19750128 2026-01-19,03:17:23.000,19,11146533,8485,0,1768792642,13155.89245934999,28537.107808949993,53280.21147552001 2026-01-19,03:17:24.000,19,11146550,8085,0,1768792643,13155.905931969995,30382.429060349998,53280.1346172 2026-01-19,03:17:25.000,19,11146493,8525,0,1768792644,13155.83856887,29921.10579663,53280.099681600004 2026-01-19,03:17:26.000,19,11146516,8045,0,1768792645,13155.784678389995,33150.40388832,53280.08570736 2026-01-19,03:17:28.000,19,11146520,8005,0,1768792647,13155.71731529,28998.522711359998,53280.12763008 2026-01-19,03:17:29.000,19,11146505,8525,0,1768792648,13155.77120576999,30843.794618850006,53280.07872024 2026-01-19,03:17:30.000,19,11146578,7885,0,1768792649,13155.79815101,25769.259865319997,53280.08570736 2026-01-19,03:17:31.000,19,11146560,8165,0,1768792650,13155.764469459995,30382.429060349998,53280.064746 2026-01-19,03:17:32.000,19,11146532,8245,0,1768792651,13155.825096249995,27153.180312569995,53280.07872024 2026-01-19,03:17:33.000,19,11146538,7925,0,1768792652,13155.83856887,35457.08364909,53280.07872024 2026-01-19,03:17:34.000,19,11146553,8645,0,1768792653,13155.83183255999,31305.110833440005,53280.03679752 2026-01-19,03:17:35.000,19,11146499,8365,0,1768792654,13155.905931969995,25769.22461967,53280.04378464001 2026-01-19,03:17:36.000,19,11146532,8005,0,1768792655,13155.91266827999,34073.17025097,53280.01583616 2026-01-19,03:17:37.000,19,11146603,8845,0,1768792656,13155.98003138,29921.310221399995,53280.07173312001 2026-01-19,03:17:39.000,19,11146587,8245,0,1768792658,13155.97329506999,27153.427032120002,53280.07173312001 2026-01-19,03:17:40.000,19,11146566,8045,0,1768792659,13156.027185549996,29460.163185929996,53279.97391344001 2026-01-19,03:17:41.000,19,11146567,8445,0,1768792660,13156.04065817,36380.05443651001,53279.980900560004 2026-01-19,03:17:42.000,19,11146551,8805,0,1768792661,13156.033921859991,29921.521695300005,53280.03679752 2026-01-19,03:17:43.000,19,11146558,7765,0,1768792662,13156.067603409996,30844.302156210004,53280.04378464001 2026-01-19,03:17:44.000,19,11146573,8565,0,1768792663,13156.108021269996,30844.365598379998,53280.0298104 2026-01-19,03:17:45.000,19,11146574,7965,0,1768792664,13156.094548649991,28537.791574560004,53280.050771760005 2026-01-19,03:17:46.000,19,11146572,8165,0,1768792665,13156.087812339996,31767.075567990003,53280.08570736 2026-01-19,03:17:47.000,19,11146564,8165,0,1768792666,13156.101284960001,35457.739218179995,53280.0298104 2026-01-19,03:17:48.000,19,11146586,8285,0,1768792667,13156.108021269996,28999.192378709995,53280.0298104 2026-01-19,03:17:50.000,19,11146574,7925,0,1768792669,13156.128230199996,31305.935581650003,53280.04378464001 2026-01-19,03:17:51.000,19,11146596,8045,0,1768792670,13156.114757579991,31305.9708273,53280.07173312001 2026-01-19,03:17:52.000,19,11146576,8205,0,1768792671,13156.134966509992,27615.335373630005,53279.99487480001 2026-01-19,03:17:53.000,19,11146546,7885,0,1768792672,13156.141702820001,30383.408889419996,53280.03679752 2026-01-19,03:17:54.000,19,11146583,8485,0,1768792673,13156.114757579991,25308.824791980005,53280.02282328001 2026-01-19,03:17:55.000,19,11146579,8205,0,1768792674,13156.128230199996,28538.186325839997,53280.07173312001 2026-01-19,03:17:56.000,19,11146553,8285,0,1768792675,13156.121493890001,33151.552896509995,53280.05775888 2026-01-19,03:17:57.000,19,11146527,8525,0,1768792676,13156.087812339996,30844.936577910004,53280.05775888 2026-01-19,03:17:58.000,19,11146609,8165,0,1768792677,13156.087812339996,33151.62338781,53280.03679752 2026-01-19,03:17:59.000,19,11146565,8485,0,1768792678,13156.134966509992,26231.732137230007,53280.04378464001 2026-01-19,03:18:01.000,19,11146503,8325,0,1768792680,13156.114757579991,24847.839886500005,53280.03679752 2026-01-19,03:18:02.000,19,11146574,7885,0,1768792681,13156.101284960001,28538.538782339994,53280.07173312001 2026-01-19,03:18:03.000,19,11146522,7885,0,1768792682,13156.087812339996,29461.269899339997,53280.099681600004 2026-01-19,03:18:04.000,19,11146512,7965,0,1768792683,13156.081076030001,23925.31319427,53280.02282328001 2026-01-19,03:18:05.000,19,11146514,7965,0,1768792684,13156.108021269996,26693.316218759996,53279.98788768 2026-01-19,03:18:06.000,19,11146552,8165,0,1768792685,13156.0608671,28077.32125557,53279.99487480001 2026-01-19,03:18:07.000,19,11146525,8565,0,1768792686,13156.074339719991,32690.652580590002,53279.980900560004 2026-01-19,03:18:08.000,19,11146581,8205,0,1768792687,13156.00024031,31306.661642039995,53279.92500360001 2026-01-19,03:18:09.000,19,11146524,7965,0,1768792688,13156.04065817,30383.965770690003,53279.97391344001 2026-01-19,03:18:10.000,19,11146560,8045,0,1768792689,13156.033921859991,34535.91743895,53279.96692632 2026-01-19,03:18:12.000,19,11146536,8165,0,1768792691,13155.97329506999,31767.92146359,53279.89705512 2026-01-19,03:18:13.000,19,11146594,8125,0,1768792692,13155.926140899996,31306.577052480003,53279.9599392 2026-01-19,03:18:14.000,19,11146581,8805,0,1768792693,13155.87898673,33151.90535301001,53279.90404224001 2026-01-19,03:18:15.000,19,11146631,8205,0,1768792694,13155.825096249995,32690.469303210004,53279.86211952 2026-01-19,03:18:16.000,19,11146576,7925,0,1768792695,13155.77794208,32229.124892099993,53279.84115816 2026-01-19,03:18:17.000,19,11146577,8365,0,1768792696,13155.69710636,26693.055400950005,53279.834171040005 2026-01-19,03:18:18.000,19,11146575,8445,0,1768792697,13155.663424809994,30844.99297095,53279.81320968 2026-01-19,03:18:19.000,19,11146555,8605,0,1768792698,13155.643215879994,31767.554908830003,53279.77827408001 2026-01-19,03:18:20.000,19,11146568,7965,0,1768792699,13155.602798019994,27615.490454490006,53279.7503256 2026-01-19,03:18:21.000,19,11146550,7925,0,1768792700,13155.54890753999,34996.648575750005,53279.74333848 2026-01-19,03:18:23.000,19,11146553,8565,0,1768792702,13155.535434919999,28076.644539090004,53279.62455744 2026-01-19,03:18:24.000,19,11146591,8485,0,1768792703,13155.515225989999,28076.53880214,53279.617570320006 2026-01-19,03:18:25.000,19,11146568,7965,0,1768792704,13155.521962299994,24847.233661320002,53279.561673359996 2026-01-19,03:18:26.000,19,11146532,8405,0,1768792705,13155.515225989999,28076.461261710007,53279.53372488 2026-01-19,03:18:27.000,19,11146549,8645,0,1768792706,13155.575852779999,31767.082617120002,53279.47782792 2026-01-19,03:18:28.000,19,11146540,8005,0,1768792707,13155.596061709999,32689.70799717,53279.428918080004 2026-01-19,03:18:29.000,19,11146620,7845,0,1768792708,13155.596061709999,33612.31927896,53279.428918080004 2026-01-19,03:18:30.000,19,11146541,8525,0,1768792709,13155.623006949994,27615.032261040004,53279.4359052 2026-01-19,03:18:31.000,19,11146596,8005,0,1768792710,13155.6566885,31766.998027559996,53279.46385368 2026-01-19,03:18:32.000,19,11146529,8605,0,1768792711,13155.703842669995,27615.08160495,53279.47084080001 2026-01-19,03:18:34.000,19,11146559,8485,0,1768792713,13155.79141469999,27615.116850599996,53279.498789280005 2026-01-19,03:18:35.000,19,11146564,7845,0,1768792714,13155.804887319995,30383.063482049998,53279.46385368 2026-01-19,03:18:36.000,19,11146610,8005,0,1768792715,13155.865514109995,33150.99601524,53279.4359052 2026-01-19,03:18:37.000,19,11146577,8605,0,1768792716,13155.8587778,30383.077580309997,53279.40096960001 2026-01-19,03:18:38.000,19,11146571,8485,0,1768792717,13155.87898673,28999.114838280002,53279.42193096001 2026-01-19,03:18:39.000,19,11146526,7925,0,1768792718,13155.87898673,30844.443138810006,53279.42193096001 2026-01-19,03:18:40.000,19,11146607,8485,0,1768792719,13155.89919566,32228.455224749996,53279.40096960001 2026-01-19,03:18:41.000,19,11146577,8485,0,1768792720,13155.87898673,31767.10376451,53279.38699536 2026-01-19,03:18:42.000,19,11146569,8885,0,1768792721,13155.845305179995,28076.489458230004,53279.41494384 2026-01-19,03:18:43.000,19,11146545,8445,0,1768792722,13155.85204148999,24847.191366540006,53279.380008240005 2026-01-19,03:18:45.000,19,11146506,7885,0,1768792724,13155.885723039995,31305.780500790002,53279.40795672 2026-01-19,03:18:46.000,19,11146546,7885,0,1768792725,13155.865514109995,28999.107789150003,53279.38699536 2026-01-19,03:18:47.000,19,11146516,8165,0,1768792726,13155.85204148999,24847.184317410007,53279.37302112001 2026-01-19,03:18:48.000,19,11146543,8445,0,1768792727,13155.79141469999,29921.789562239996,53279.40096960001 2026-01-19,03:18:49.000,19,11146554,7725,0,1768792728,13155.79141469999,30383.077580309997,53279.35904688 2026-01-19,03:18:50.000,19,11146587,8405,0,1768792729,13155.81162362999,29460.409905480003,53279.33808552 2026-01-19,03:18:51.000,19,11146506,7805,0,1768792730,13155.79141469999,29921.719070940002,53279.393982479996 2026-01-19,03:18:52.000,19,11146508,8485,0,1768792731,13155.79141469999,32689.672751520004,53279.35904688 2026-01-19,03:18:53.000,19,11146515,8405,0,1768792732,13155.77794208,34996.35251229,53279.42193096001 2026-01-19,03:18:54.000,19,11146500,7845,0,1768792733,13155.77794208,29921.690874420005,53279.37302112001 2026-01-19,03:18:56.000,19,11146513,8285,0,1768792735,13155.804887319995,30382.957745099993,53279.35205976001 2026-01-19,03:18:57.000,19,11146492,7925,0,1768792736,13155.83183255999,28076.285033459993,53279.366034 2026-01-19,03:18:58.000,19,11146539,8485,0,1768792737,13155.87225041999,30382.87315554,53279.393982479996 2026-01-19,03:18:59.000,19,11146554,7805,0,1768792738,13155.926140899996,29460.212529840006,53279.380008240005 2026-01-19,03:19:00.000,19,11146447,8365,0,1768792739,13155.91940459,29460.233677230004,53279.37302112001 2026-01-19,03:19:01.000,19,11146546,8005,0,1768792740,13156.00024031,30844.132977090005,53279.366034 2026-01-19,03:19:02.000,19,11146538,8405,0,1768792741,13155.98003138,34073.409921390004,53279.393982479996 2026-01-19,03:19:03.000,19,11146529,8325,0,1768792742,13156.013712929991,30382.71807468,53279.380008240005 2026-01-19,03:19:04.000,19,11146545,8285,0,1768792743,13156.054130789991,28998.762381780005,53279.41494384 2026-01-19,03:19:05.000,19,11146514,7925,0,1768792744,13156.108021269996,30382.746271199998,53279.34507264 2026-01-19,03:19:07.000,19,11146478,8085,0,1768792746,13156.148439129996,28998.748283520006,53279.31013704 2026-01-19,03:19:08.000,19,11146581,8485,0,1768792747,13156.195593299992,26230.794602940005,53279.35904688 2026-01-19,03:19:09.000,19,11146506,7845,0,1768792748,13156.269692709997,27153.476376029997,53279.380008240005 2026-01-19,03:19:10.000,19,11146497,8445,0,1768792749,13156.316846879992,28998.790578300002,53279.42193096001 2026-01-19,03:19:11.000,19,11146560,7765,0,1768792750,13156.303374260002,30844.083633179995,53279.37302112001 2026-01-19,03:19:12.000,19,11146512,7885,0,1768792751,13156.343792120002,29460.085645500003,53279.37302112001 2026-01-19,03:19:13.000,19,11146491,8285,0,1768792752,13156.397682599993,30382.816762500006,53279.33808552 2026-01-19,03:19:14.000,19,11146527,8565,0,1768792753,13156.370737359997,31766.857044959994,53279.4359052 2026-01-19,03:19:15.000,19,11146520,8005,0,1768792754,13156.404418910002,24385.64957979,53279.46385368 2026-01-19,03:19:16.000,19,11146512,8045,0,1768792755,13156.384209980002,30382.929548579996,53279.51975064001 2026-01-19,03:19:18.000,19,11146352,8165,0,1768792757,13156.370737359997,28999.086641760005,53279.54071200001 2026-01-19,03:19:19.000,19,11146383,8405,0,1768792758,13156.404418910002,30844.365598379998,53279.48481504 2026-01-19,03:19:20.000,19,11146552,7845,0,1768792759,13156.350528429997,27615.046359300002,53279.56866048001 2026-01-19,03:19:21.000,19,11146550,7965,0,1768792760,13156.350528429997,29921.775463979997,53279.49180216001 2026-01-19,03:19:22.000,19,11146487,8405,0,1768792761,13156.323583190002,31305.702960359995,53279.54071200001 2026-01-19,03:19:23.000,19,11146551,8325,0,1768792762,13156.316846879992,33612.35452461,53279.55468624 2026-01-19,03:19:24.000,19,11146539,8405,0,1768792763,13156.289901639997,30844.443138810006,53279.596608960004 2026-01-19,03:19:25.000,19,11146506,7805,0,1768792764,13156.242747470002,28999.107789150003,53279.561673359996 2026-01-19,03:19:26.000,19,11146484,8005,0,1768792765,13156.242747470002,26231.125912050004,53279.61058320001 2026-01-19,03:19:27.000,19,11146485,8805,0,1768792766,13156.222538540002,28537.777476300005,53279.63154456 2026-01-19,03:19:29.000,19,11146499,8205,0,1768792768,13156.175384369992,28537.749279779993,53279.6455188 2026-01-19,03:19:30.000,19,11146466,8005,0,1768792769,13156.155175439992,29921.775463979997,53279.63154456 2026-01-19,03:19:31.000,19,11146528,7965,0,1768792770,13156.155175439992,31305.79459905,53279.73635136001 2026-01-19,03:19:32.000,19,11146506,7965,0,1768792771,13156.148439129996,32689.834881510003,53279.715390000005 2026-01-19,03:19:33.000,19,11146514,8005,0,1768792772,13156.148439129996,27615.166194510006,53279.73635136001 2026-01-19,03:19:34.000,19,11146497,8365,0,1768792773,13156.094548649991,31767.202452330006,53279.69442864 2026-01-19,03:19:35.000,19,11146501,8205,0,1768792774,13156.094548649991,31767.181304939993,53279.65250592 2026-01-19,03:19:36.000,19,11146516,8005,0,1768792775,13156.074339719991,28999.2840174,53279.715390000005 2026-01-19,03:19:37.000,19,11146489,8445,0,1768792776,13156.047394479996,31306.027220339995,53279.68744152001 2026-01-19,03:19:38.000,19,11146514,7725,0,1768792777,13155.98003138,29922.008085270005,53279.63853168001 2026-01-19,03:19:40.000,19,11146516,8045,0,1768792779,13155.97329506999,28076.85601299,53279.65250592 2026-01-19,03:19:41.000,19,11146510,7965,0,1768792780,13155.95308613999,29922.149067870007,53279.68744152001 2026-01-19,03:19:42.000,19,11146517,8685,0,1768792781,13155.91266827999,33151.545847379995,53279.74333848 2026-01-19,03:19:43.000,19,11146477,8525,0,1768792782,13155.89919566,27154.25882946,53279.75731272001 2026-01-19,03:19:44.000,19,11146552,7925,0,1768792783,13155.83183255999,38226.29912394,53279.74333848 2026-01-19,03:19:45.000,19,11146562,7805,0,1768792784,13155.85204148999,29922.39578742,53279.79224832 2026-01-19,03:19:46.000,19,11146519,8445,0,1768792785,13155.85204148999,31767.773431859998,53279.729364239996 2026-01-19,03:19:47.000,19,11146522,7925,0,1768792786,13155.79815101,28999.890242580004,53279.729364239996 2026-01-19,03:19:48.000,19,11146353,8405,0,1768792787,13155.804887319995,30845.253788760005,53279.63154456 2026-01-19,03:19:49.000,19,11146369,8405,0,1768792788,13155.75773315,27616.005040980002,53279.73635136001 2026-01-19,03:19:51.000,19,11146485,8205,0,1768792790,13155.683633739995,29922.790538700006,53279.74333848 2026-01-19,03:19:52.000,19,11146508,7805,0,1768792791,13155.69710636,25770.81067392,53279.65250592 2026-01-19,03:19:53.000,19,11146511,8485,0,1768792792,13155.67016111999,30384.120851550004,53279.69442864 2026-01-19,03:19:54.000,19,11146505,8405,0,1768792793,13155.6566885,31768.203428790002,53279.764299840004 2026-01-19,03:19:55.000,19,11146515,8525,0,1768792794,13155.582589089994,32229.53374164,53279.715390000005 2026-01-19,03:19:56.000,19,11146562,7205,0,1768792795,13155.528698609989,30845.61329439,53279.70141576 2026-01-19,03:19:57.000,19,11146525,8565,0,1768792796,13155.481544439994,33152.30010429,53279.69442864 2026-01-19,03:19:58.000,19,11146523,8525,0,1768792797,13155.441126579994,29461.608257579996,53279.72237712 2026-01-19,03:19:59.000,19,11146549,8525,0,1768792798,13155.367027169988,29000.341386900007,53279.666480160005 2026-01-19,03:20:00.000,19,11146552,8285,0,1768792799,13155.333345619998,25309.720031489996,53279.63154456 2026-01-19,03:20:02.000,19,11146536,8005,0,1768792801,13155.232300969998,29000.42597646,53279.65949304001 2026-01-19,03:20:03.000,19,11146510,8165,0,1768792802,13155.144728940002,33613.77844887,53279.53372488 2026-01-19,03:20:04.000,19,11146533,8525,0,1768792803,13155.043684290002,29000.461222109996,53279.596608960004 2026-01-19,03:20:05.000,19,11146513,8565,0,1768792804,13154.962848570001,34075.165154760005,53279.58263472 2026-01-19,03:20:06.000,19,11146507,8205,0,1768792805,13154.915694399991,29461.847928000003,53279.54071200001 2026-01-19,03:20:07.000,19,11146522,8165,0,1768792806,13154.882012850001,32691.174216209998,53279.49180216001 2026-01-19,03:20:08.000,19,11146547,8445,0,1768792807,13154.794440819991,26693.830805250007,53279.45686656 2026-01-19,03:20:09.000,19,11146529,8405,0,1768792808,13154.774231889991,31307.169179400007,53279.47782792 2026-01-19,03:20:10.000,19,11146501,8365,0,1768792809,13154.67992355,26693.830805250007,53279.4359052 2026-01-19,03:20:11.000,19,11146355,7525,0,1768792810,13154.646241999995,32229.83685423,53279.40795672 2026-01-19,03:20:13.000,19,11146326,7765,0,1768792812,13154.49130686999,24387.115798829996,53279.380008240005 2026-01-19,03:20:14.000,19,11146578,8245,0,1768792813,13154.43741639,29923.128896940005,53279.40795672 2026-01-19,03:20:15.000,19,11146552,8525,0,1768792814,13154.356580669999,34075.101712589996,53279.4359052 2026-01-19,03:20:16.000,19,11146479,7845,0,1768792815,13154.302690189994,31307.07754071,53279.41494384 2026-01-19,03:20:17.000,19,11146548,8125,0,1768792816,13154.201645539993,29461.636454100008,53279.37302112001 2026-01-19,03:20:18.000,19,11146547,8525,0,1768792817,13154.147755059988,24848.276932559995,53279.26821432 2026-01-19,03:20:19.000,19,11146493,8365,0,1768792818,13154.060183029993,30845.578048740004,53279.2961628 2026-01-19,03:20:20.000,19,11146526,7925,0,1768792819,13154.019765169993,36381.65458902001,53279.35205976001 2026-01-19,03:20:21.000,19,11146530,7765,0,1768792820,13153.945665760002,31306.971803759996,53279.27520144001 2026-01-19,03:20:22.000,19,11146553,8485,0,1768792821,13153.878302659992,30384.247735890007,53279.226291599996 2026-01-19,03:20:24.000,19,11146542,7885,0,1768792823,13153.777258009992,31307.021147670006,53279.20533024001 2026-01-19,03:20:25.000,19,11146527,8725,0,1768792824,13153.682949670001,27154.949644199995,53279.18436888001 2026-01-19,03:20:26.000,19,11146593,8325,0,1768792825,13153.635795499991,29000.228600820003,53279.191356 2026-01-19,03:20:27.000,19,11146503,8405,0,1768792826,13153.58190502,31768.316214870007,53279.14943328 2026-01-19,03:20:28.000,19,11146565,8045,0,1768792827,13153.53475084999,29461.671699750004,53279.08654920001 2026-01-19,03:20:29.000,19,11146503,8045,0,1768792828,13153.47412405999,30845.711982210007,53279.02366512 2026-01-19,03:20:30.000,19,11146546,7645,0,1768792829,13153.447178819995,31768.414902689998,53279.093536320004 2026-01-19,03:20:31.000,19,11146577,8645,0,1768792830,13153.43370619999,30845.761326120002,53279.00969088 2026-01-19,03:20:32.000,19,11146533,8285,0,1768792831,13153.406760959995,36381.81671901001,53278.98872952001 2026-01-19,03:20:33.000,19,11146552,7805,0,1768792832,13153.406760959995,29461.854977130002,53278.96776816001 2026-01-19,03:20:35.000,19,11146620,7885,0,1768792834,13153.40002465,30845.909357850003,53278.95379392 2026-01-19,03:20:36.000,19,11146590,8045,0,1768792835,13153.406760959995,26693.92244394,53278.946806800006 2026-01-19,03:20:37.000,19,11146626,7965,0,1768792836,13153.386552029995,27155.280953309993,53278.9118712 2026-01-19,03:20:38.000,19,11146605,8285,0,1768792837,13153.41349726999,33152.68780643999,53278.925845440004 2026-01-19,03:20:39.000,19,11146640,8045,0,1768792838,13153.46065144,29000.707941660003,53278.89789696001 2026-01-19,03:20:40.000,19,11146549,8405,0,1768792839,13153.43370619999,28539.356481420007,53278.9118712 2026-01-19,03:20:41.000,19,11146589,8205,0,1768792840,13153.44044251,33614.130905369995,53278.85597424 2026-01-19,03:20:42.000,19,11146568,8325,0,1768792841,13153.426969889995,33614.137954499995,53278.86296136 2026-01-19,03:20:43.000,19,11146548,7965,0,1768792842,13153.44044251,33614.25074058,53278.842 2026-01-19,03:20:44.000,19,11146563,8365,0,1768792843,13153.42023358,30846.205421310005,53278.81405152 2026-01-19,03:20:46.000,19,11146619,8165,0,1768792845,13153.406760959995,29000.933513819997,53278.84898712001 2026-01-19,03:20:47.000,19,11146597,8565,0,1768792846,13153.386552029995,27155.591115029994,53278.723218959996 2026-01-19,03:20:48.000,19,11146605,8325,0,1768792847,13153.366343099995,28078.28698638,53278.758154560004 2026-01-19,03:20:49.000,19,11146627,8565,0,1768792848,13153.33266154999,32230.280949420005,53278.709244720005 2026-01-19,03:20:50.000,19,11146602,7685,0,1768792849,13153.31245261999,30385.037238449993,53278.78610304 2026-01-19,03:20:51.000,19,11146597,8285,0,1768792850,13153.245089519995,32691.731097480006,53278.779115920006 2026-01-19,03:20:52.000,19,11146601,8405,0,1768792851,13153.245089519995,28539.701888790005,53278.74418032 2026-01-19,03:20:53.000,19,11146632,8285,0,1768792852,13153.19119903999,29001.025152510003,53278.73020608001 2026-01-19,03:20:54.000,19,11146580,7965,0,1768792853,13153.184462729994,34075.84892037,53278.68828336 2026-01-19,03:20:55.000,19,11146582,7805,0,1768792854,13153.103627009994,28078.427968980002,53278.7371932 2026-01-19,03:20:57.000,19,11146565,8165,0,1768792856,13152.982373429993,26694.437030429996,53278.660334880005 2026-01-19,03:20:58.000,19,11146579,8285,0,1768792857,13152.921746639993,29923.80561342,53278.660334880005 2026-01-19,03:20:59.000,19,11146595,8045,0,1768792858,13152.854383539998,35921.23361394,53278.65334776001 2026-01-19,03:21:00.000,19,11146566,7845,0,1768792859,13152.820701989993,27155.725048499997,53278.70225760001 2026-01-19,03:21:01.000,19,11146594,8005,0,1768792860,13152.746602580002,34998.558889980006,53278.69527048 2026-01-19,03:21:02.000,19,11146546,8165,0,1768792861,13152.712921029997,30385.12182801,53278.68828336 2026-01-19,03:21:03.000,19,11146572,8005,0,1768792862,13152.679239479992,35459.83985891999,53278.63937352 2026-01-19,03:21:04.000,19,11146599,8405,0,1768792863,13152.645557930002,32691.80863791,53278.54854096 2026-01-19,03:21:05.000,19,11146640,8005,0,1768792864,13152.645557930002,30385.051336710007,53278.61841216 2026-01-19,03:21:06.000,19,11146596,8125,0,1768792865,13152.611876379997,29923.636434300002,53278.54854096 2026-01-19,03:21:08.000,19,11146603,8285,0,1768792867,13152.591667449997,29000.989906860006,53278.58347656001 2026-01-19,03:21:09.000,19,11146627,8325,0,1768792868,13152.584931140002,32691.681753569996,53278.54854096 2026-01-19,03:21:10.000,19,11146586,7885,0,1768792869,13152.625349000002,25310.192323199997,53278.56950232 2026-01-19,03:21:11.000,19,11146603,8525,0,1768792870,13152.652294239997,29462.18628624,53278.56950232 2026-01-19,03:21:12.000,19,11146551,8525,0,1768792871,13152.685975790002,28539.546807930004,53278.51360536001 2026-01-19,03:21:13.000,19,11146593,8485,0,1768792872,13152.712921029997,32691.49142706,53278.57648944 2026-01-19,03:21:14.000,19,11146564,7845,0,1768792873,13152.766811510002,29000.72908905,53278.5275796 2026-01-19,03:21:15.000,19,11146565,8485,0,1768792874,13152.780284129993,31307.338358520006,53278.56251520001 2026-01-19,03:21:16.000,19,11146539,8285,0,1768792875,13152.847647230003,22541.86503873,53278.47866976 2026-01-19,03:21:17.000,19,11146578,7845,0,1768792876,13152.894801399998,30845.95165263,53278.422772800004 2026-01-19,03:21:19.000,19,11146559,8405,0,1768792878,13152.989109739989,30384.522651959996,53278.38085008 2026-01-19,03:21:20.000,19,11146588,7965,0,1768792879,13153.036263909999,34536.481369350004,53278.48565688001 2026-01-19,03:21:21.000,19,11146555,8405,0,1768792880,13153.090154389989,32229.794559450005,53278.50661824 2026-01-19,03:21:22.000,19,11146596,7965,0,1768792881,13153.063209149994,29461.72104366,53278.492644000005 2026-01-19,03:21:23.000,19,11146546,7965,0,1768792882,13153.15078117999,30845.719031340006,53278.39482432001 2026-01-19,03:21:24.000,19,11146571,8445,0,1768792883,13153.19793535,29461.72104366,53278.41578568001 2026-01-19,03:21:25.000,19,11146567,8365,0,1768792884,13153.25182582999,31768.3937553,53278.373862960005 2026-01-19,03:21:26.000,19,11146526,8005,0,1768792885,13153.29224368999,33152.405841240005,53278.422772800004 2026-01-19,03:21:27.000,19,11146520,8165,0,1768792886,13153.325925239995,25309.69183497,53278.46469552001 2026-01-19,03:21:28.000,19,11146483,8405,0,1768792887,13153.37307940999,35920.34542356001,53278.49963112 2026-01-19,03:21:30.000,19,11146529,8285,0,1768792889,13153.406760959995,28077.624368160003,53278.422772800004 2026-01-19,03:21:31.000,19,11146526,7645,0,1768792890,13153.47412405999,30384.261834150006,53278.47866976 2026-01-19,03:21:32.000,19,11146555,8645,0,1768792891,13153.467387749995,29000.348436030006,53278.42975992 2026-01-19,03:21:33.000,19,11146556,8005,0,1768792892,13153.48086037,29461.643503230007,53278.39482432001 2026-01-19,03:21:34.000,19,11146564,8165,0,1768792893,13153.487596679995,29923.058405639997,53278.38085008 2026-01-19,03:21:35.000,19,11146476,8325,0,1768792894,13153.487596679995,24386.960717969996,53278.42975992 2026-01-19,03:21:36.000,19,11146528,7725,0,1768792895,13153.51454191999,33613.651564529995,53278.47866976 2026-01-19,03:21:37.000,19,11146547,8605,0,1768792896,13153.49433298999,26693.661626130008,53278.46469552001 2026-01-19,03:21:38.000,19,11146480,7925,0,1768792897,13153.54148716,34075.06646694,53278.40879856 2026-01-19,03:21:39.000,19,11146524,8165,0,1768792898,13153.51454191999,35459.085602010004,53278.47866976 2026-01-19,03:21:41.000,19,11146371,8365,0,1768792900,13153.548223469996,27155.147019840006,53278.4577084 2026-01-19,03:21:42.000,19,11146597,8565,0,1768792901,13153.53475084999,28077.80764554,53278.47168264 2026-01-19,03:21:43.000,19,11146518,8245,0,1768792902,13153.55495977999,23003.138958540003,53278.49963112 2026-01-19,03:21:44.000,19,11146501,8565,0,1768792903,13153.608850259996,23464.532713559995,53278.56251520001 2026-01-19,03:21:45.000,19,11146535,8485,0,1768792904,13153.629059189996,32229.99193509,53278.50661824 2026-01-19,03:21:46.000,19,11146530,7885,0,1768792905,13153.669477049996,27616.68175746,53278.52059248 2026-01-19,03:21:47.000,19,11146477,8525,0,1768792906,13153.669477049996,25310.058389729995,53278.590463680004 2026-01-19,03:21:48.000,19,11146471,8565,0,1768792907,13153.682949670001,26232.789506729998,53278.49963112 2026-01-19,03:21:49.000,19,11146530,7765,0,1768792908,13153.743576460001,31768.87309614,53278.58347656001 2026-01-19,03:21:50.000,19,11146554,7965,0,1768792909,13153.750312769997,28078.13895465,53278.61841216 2026-01-19,03:21:52.000,19,11146576,8045,0,1768792911,13153.837884799992,30846.27591261,53278.67430912 2026-01-19,03:21:53.000,19,11146492,8005,0,1768792912,13153.858093729992,32230.280949420005,53278.63937352 2026-01-19,03:21:54.000,19,11146592,7925,0,1768792913,13153.925456830002,28078.251740730004,53278.63937352 2026-01-19,03:21:55.000,19,11146388,8165,0,1768792914,13153.925456830002,27616.963722660003,53278.73020608001 2026-01-19,03:21:56.000,19,11146558,8045,0,1768792915,13153.986083620002,28539.687790530006,53278.723218959996 2026-01-19,03:21:57.000,19,11146543,8405,0,1768792916,13153.999556239993,30385.065434970005,53278.68129624001 2026-01-19,03:21:58.000,19,11146551,8325,0,1768792917,13154.053446719998,29462.390711009997,53278.69527048 2026-01-19,03:21:59.000,19,11146573,8485,0,1768792918,13154.080391959993,30846.459189989997,53278.78610304 2026-01-19,03:22:00.000,19,11146559,8285,0,1768792919,13154.141018749993,31769.098668299994,53278.71623184 2026-01-19,03:22:01.000,19,11146557,8165,0,1768792920,13154.194909229998,27155.781441540006,53278.779115920006 2026-01-19,03:22:03.000,19,11146605,8485,0,1768792922,13154.282481259994,35921.19131916,53278.77212880001 2026-01-19,03:22:04.000,19,11146543,8405,0,1768792923,13154.309426499989,29923.83380994,53278.74418032 2026-01-19,03:22:05.000,19,11146585,8285,0,1768792924,13154.376789599999,30846.508533900007,53278.82103864001 2026-01-19,03:22:06.000,19,11146560,7885,0,1768792925,13154.39026221999,31769.20440525,53278.876935600005 2026-01-19,03:22:07.000,19,11146579,8605,0,1768792926,13154.41047114999,25771.79050299,53278.9118712 2026-01-19,03:22:08.000,19,11146577,8645,0,1768792927,13154.423943769994,32230.612258530004,53278.83501288 2026-01-19,03:22:09.000,19,11146584,7845,0,1768792928,13154.51151579999,26233.120815839997,53278.90488408 2026-01-19,03:22:10.000,19,11146541,8525,0,1768792929,13154.49804318,30385.29100713,53278.876935600005 2026-01-19,03:22:11.000,19,11146518,8285,0,1768792930,13154.524988419995,24387.87710487,53278.890909839996 2026-01-19,03:22:12.000,19,11146583,8565,0,1768792931,13154.565406279995,27617.259786120005,53278.8070644 2026-01-19,03:22:14.000,19,11146528,7805,0,1768792933,13154.61929676,29462.644479690003,53278.85597424 2026-01-19,03:22:15.000,19,11146532,8045,0,1768792934,13154.605824139995,27155.985866310002,53278.995716640005 2026-01-19,03:22:16.000,19,11146550,7925,0,1768792935,13154.61929676,29001.342363360003,53278.95379392 2026-01-19,03:22:17.000,19,11146517,8645,0,1768792936,13154.65297830999,26694.634406070007,53279.00969088 2026-01-19,03:22:18.000,19,11146505,8605,0,1768792937,13154.65297830999,28540.033197900004,53278.96078104 2026-01-19,03:22:19.000,19,11146529,8285,0,1768792938,13154.69339616999,29462.6938236,53278.96776816001 2026-01-19,03:22:20.000,19,11146564,7885,0,1768792939,13154.65971462,29001.412854659997,53278.995716640005 2026-01-19,03:22:21.000,19,11146561,8485,0,1768792940,13154.69339616999,29462.778413160006,53279.03065224 2026-01-19,03:22:22.000,19,11146516,8005,0,1768792941,13154.71360509999,29001.448100309994,53279.02366512 2026-01-19,03:22:23.000,19,11146554,7885,0,1768792942,13154.747286649996,27617.436014370003,53279.10751056001 2026-01-19,03:22:25.000,19,11146487,8245,0,1768792944,13154.747286649996,26233.473272339994,53279.093536320004 2026-01-19,03:22:26.000,19,11146568,7965,0,1768792945,13154.787704509996,28540.258770059998,53279.114497680006 2026-01-19,03:22:27.000,19,11146573,8525,0,1768792946,13154.7809682,32231.056353720007,53279.12847192 2026-01-19,03:22:28.000,19,11146560,8045,0,1768792947,13154.861803920001,30385.76329884,53279.18436888001 2026-01-19,03:22:29.000,19,11146525,8525,0,1768792948,13154.868540229996,31769.82472869,53279.19834312 2026-01-19,03:22:30.000,19,11146573,8325,0,1768792949,13154.895485469991,34076.62432467,53279.24725296 2026-01-19,03:22:31.000,19,11146518,8045,0,1768792950,13154.935903329992,29463.250704870006,53279.30314992001 2026-01-19,03:22:32.000,19,11146533,8605,0,1768792951,13154.989793809997,27617.915355210003,53279.30314992001 2026-01-19,03:22:33.000,19,11146550,8005,0,1768792952,13155.057156909992,34999.41888384,53279.35205976001 2026-01-19,03:22:34.000,19,11146556,8165,0,1768792953,13155.137992629992,29924.672656409995,53279.35205976001 2026-01-19,03:22:36.000,19,11146611,8285,0,1768792955,13155.205355730002,31770.071448240007,53279.40096960001 2026-01-19,03:22:37.000,19,11146540,7965,0,1768792956,13155.265982520003,29463.363490949996,53279.47782792 2026-01-19,03:22:38.000,19,11146518,7965,0,1768792957,13155.286191449988,31308.762282779993,53279.51276352 2026-01-19,03:22:39.000,19,11146610,7965,0,1768792958,13155.373763479998,27618.014043029994,53279.498789280005 2026-01-19,03:22:40.000,19,11146571,8565,0,1768792959,13155.441126579994,29924.729049450005,53279.47084080001 2026-01-19,03:22:41.000,19,11146590,7845,0,1768792960,13155.474808129999,31308.755233649994,53279.56866048001 2026-01-19,03:22:42.000,19,11146519,8485,0,1768792961,13155.535434919999,32231.500448909996,53279.5756476 2026-01-19,03:22:43.000,19,11146427,8405,0,1768792962,13155.582589089994,29002.082522009994,53279.63154456 2026-01-19,03:22:44.000,19,11146436,7805,0,1768792963,13155.6566885,33154.111730699995,53279.62455744 2026-01-19,03:22:45.000,19,11146610,8045,0,1768792964,13155.67016111999,32231.408810220004,53279.63853168001 2026-01-19,03:22:47.000,19,11146640,8045,0,1768792966,13155.69037004999,28079.358454140005,53279.72237712 2026-01-19,03:22:48.000,19,11146521,8565,0,1768792967,13155.73752422,34538.19430793999,53279.74333848 2026-01-19,03:22:49.000,19,11146593,8405,0,1768792968,13155.73752422,34076.80760205,53279.67346728 2026-01-19,03:22:50.000,19,11146585,8285,0,1768792969,13155.79141469999,27156.64848453,53279.7503256 2026-01-19,03:22:51.000,19,11146554,7645,0,1768792970,13155.804887319995,31308.783430170006,53279.70840288001 2026-01-19,03:22:52.000,19,11146441,8605,0,1768792971,13155.81835994,32692.837810890007,53279.77128696 2026-01-19,03:22:53.000,19,11146600,8005,0,1768792972,13155.825096249995,26695.35341733,53279.79224832 2026-01-19,03:22:54.000,19,11146599,8125,0,1768792973,13155.81162362999,31308.86801973,53279.81320968 2026-01-19,03:22:55.000,19,11146546,7925,0,1768792974,13155.81162362999,27156.775368870003,53279.84814528 2026-01-19,03:22:56.000,19,11146589,8285,0,1768792975,13155.79141469999,32692.943547839997,53279.84814528 2026-01-19,03:22:58.000,19,11146589,8085,0,1768792977,13155.764469459995,32693.006990010006,53279.931990720004 2026-01-19,03:22:59.000,19,11146609,8445,0,1768792978,13155.75773315,32231.726021070004,53279.94596496001 2026-01-19,03:23:00.000,19,11146576,7965,0,1768792979,13155.73078790999,36383.868015839995,53279.91102936 2026-01-19,03:23:01.000,19,11146562,7965,0,1768792980,13155.73078790999,27618.359450400007,53279.97391344001 2026-01-19,03:23:02.000,19,11146605,8365,0,1768792981,13155.73752422,29002.48432242,53279.952952080006 2026-01-19,03:23:03.000,19,11146607,8285,0,1768792982,13155.69710636,35461.32722535,53279.98788768 2026-01-19,03:23:04.000,19,11146510,8085,0,1768792983,13155.69037004999,28541.175156960002,53279.952952080006 2026-01-19,03:23:05.000,19,11146561,8285,0,1768792984,13155.6566885,29463.95561787,53280.01583616 2026-01-19,03:23:06.000,19,11146557,8325,0,1768792985,13155.6566885,29002.597108500006,53280.0298104 2026-01-19,03:23:07.000,19,11146573,8245,0,1768792986,13155.623006949994,31309.424901000006,53280.050771760005 2026-01-19,03:23:09.000,19,11146607,8405,0,1768792988,13155.58932539999,34077.60415374,53280.08570736 2026-01-19,03:23:10.000,19,11146531,8405,0,1768792989,13155.62974325999,29002.82268066,53280.11365584001 2026-01-19,03:23:11.000,19,11146518,7925,0,1768792990,13155.623006949994,30386.933454419996,53280.120642960006 2026-01-19,03:23:12.000,19,11146528,7885,0,1768792991,13155.623006949994,28541.562859109996,53280.08570736 2026-01-19,03:23:13.000,19,11146525,8365,0,1768792992,13155.60953432999,29925.631338089996,53280.08570736 2026-01-19,03:23:14.000,19,11146561,8525,0,1768792993,13155.62974325999,30848.3413077,53280.169552800005 2026-01-19,03:23:15.000,19,11146637,8445,0,1768792994,13155.663424809994,31771.065375570004,53280.218462640005 2026-01-19,03:23:16.000,19,11146552,7925,0,1768792995,13155.643215879994,28080.218448,53280.22544976 2026-01-19,03:23:17.000,19,11146612,8125,0,1768792996,13155.71731529,31771.008982529995,53280.2743596 2026-01-19,03:23:18.000,19,11146546,8005,0,1768792997,13155.73752422,33155.09860890001,53280.29532096 2026-01-19,03:23:20.000,19,11146586,8005,0,1768792999,13155.804887319995,29464.336270889995,53280.26038536001 2026-01-19,03:23:21.000,19,11146611,8365,0,1768793000,13155.784678389995,35923.214419469994,53280.22544976 2026-01-19,03:23:22.000,19,11146601,8525,0,1768793001,13155.85204148999,35461.83476271,53280.2743596 2026-01-19,03:23:23.000,19,11146546,7805,0,1768793002,13155.87898673,29925.73002591,53280.26038536001 2026-01-19,03:23:24.000,19,11146553,8445,0,1768793003,13155.91266827999,34077.91431546,53280.28134672001 2026-01-19,03:23:25.000,19,11146581,8405,0,1768793004,13155.93961352,31309.861947059995,53280.316282320004 2026-01-19,03:23:26.000,19,11146554,8005,0,1768793005,13155.95982245,31309.883094449993,53280.316282320004 2026-01-19,03:23:27.000,19,11146574,7885,0,1768793006,13156.006976619996,29003.161038899998,53280.316282320004 2026-01-19,03:23:28.000,19,11146553,8565,0,1768793007,13156.0608671,30848.559830729995,53280.26038536001 2026-01-19,03:23:29.000,19,11146588,7805,0,1768793008,13156.054130789991,29464.568892180003,53280.3442308 2026-01-19,03:23:31.000,19,11146562,8045,0,1768793010,13156.108021269996,31771.382586420004,53280.37217928 2026-01-19,03:23:32.000,19,11146573,8485,0,1768793011,13156.128230199996,29925.969696329994,53280.36519216 2026-01-19,03:23:33.000,19,11146565,8325,0,1768793012,13156.148439129996,33155.444016270005,53280.3442308 2026-01-19,03:23:34.000,19,11146580,8005,0,1768793013,13156.222538540002,31771.4248812,53280.386153520005 2026-01-19,03:23:35.000,19,11146520,8045,0,1768793014,13156.229274849997,29464.681678260007,53280.42807624001 2026-01-19,03:23:36.000,19,11146533,8645,0,1768793015,13156.249483779997,33155.40877061999,53280.46301184 2026-01-19,03:23:37.000,19,11146539,8365,0,1768793016,13156.256220089992,35462.15197356,53280.46301184 2026-01-19,03:23:38.000,19,11146503,8445,0,1768793017,13156.276429019992,25312.490339580007,53280.47698608001 2026-01-19,03:23:39.000,19,11146563,8565,0,1768793018,13156.289901639997,30848.66556768,53280.37916640001 2026-01-19,03:23:40.000,19,11146599,8365,0,1768793019,13156.330319499997,28541.908266479993,53280.456024720006 2026-01-19,03:23:42.000,19,11146561,8405,0,1768793021,13156.370737359997,32694.099605159994,53280.42108912 2026-01-19,03:23:43.000,19,11146505,8325,0,1768793022,13156.404418910002,34078.196280660006,53280.47698608001 2026-01-19,03:23:44.000,19,11146556,7925,0,1768793023,13156.404418910002,34539.54069177,53280.5189088 2026-01-19,03:23:45.000,19,11146542,7685,0,1768793024,13156.438100459993,28080.662543190003,53280.44903760001 2026-01-19,03:23:46.000,19,11146531,8205,0,1768793025,13156.438100459993,31310.242600080004,53280.504934560005 2026-01-19,03:23:47.000,19,11146578,8205,0,1768793026,13156.444836770002,29003.485298879998,53280.53987016 2026-01-19,03:23:48.000,19,11146591,8565,0,1768793027,13156.465045700003,29464.949545199997,53280.57480576001 2026-01-19,03:23:49.000,19,11146552,7885,0,1768793028,13156.518936179993,29003.647428869997,53280.59576712001 2026-01-19,03:23:50.000,19,11146587,8285,0,1768793029,13156.606508209989,28080.972704910004,53280.60974136 2026-01-19,03:23:51.000,19,11146630,8005,0,1768793030,13156.633453449998,30387.814595670003,53280.6586512 2026-01-19,03:23:53.000,19,11146547,8285,0,1768793032,13156.721025479994,27619.783374659994,53280.61672848001 2026-01-19,03:23:54.000,19,11146608,7925,0,1768793033,13156.727761789989,31310.644400489997,53280.64467696001 2026-01-19,03:23:55.000,19,11146618,7965,0,1768793034,13156.761443339994,33617.40170169,53280.68659968 2026-01-19,03:23:56.000,19,11146603,8605,0,1768793035,13156.74797071999,34540.146916950005,53280.672625440006 2026-01-19,03:23:57.000,19,11146594,8005,0,1768793036,13156.781652269994,28081.205326199997,53280.74249664001 2026-01-19,03:23:58.000,19,11146590,7885,0,1768793037,13156.795124889999,23467.67662554,53280.70756104 2026-01-19,03:23:59.000,19,11146565,8565,0,1768793038,13156.815333819999,26235.855878279996,53280.73550952 2026-01-19,03:24:00.000,19,11146612,7805,0,1768793039,13156.815333819999,27158.622240929995,53280.770445120004 2026-01-19,03:24:01.000,19,11146621,8365,0,1768793040,13156.84901536999,34078.8870954,53280.73550952 2026-01-19,03:24:02.000,19,11146596,7765,0,1768793041,13156.84901536999,34078.97873409001,53280.7285224 2026-01-19,03:24:04.000,19,11146573,8445,0,1768793043,13156.86922429999,33617.648421239996,53280.77743224 2026-01-19,03:24:05.000,19,11146589,8245,0,1768793044,13156.87596061,30849.581954580004,53280.770445120004 2026-01-19,03:24:06.000,19,11146563,8485,0,1768793045,13156.842279059994,34079.112667559995,53280.791406480006 2026-01-19,03:24:07.000,19,11146620,8005,0,1768793046,13156.89616954,27158.784370919995,53280.84730344 2026-01-19,03:24:08.000,19,11146651,8325,0,1768793047,13156.88943322999,28081.578930090007,53280.770445120004 2026-01-19,03:24:09.000,19,11146578,7645,0,1768793048,13156.882696919994,28542.94448859,53280.73550952 2026-01-19,03:24:10.000,19,11146549,8485,0,1768793049,13156.88943322999,30849.751133700003,53280.7285224 2026-01-19,03:24:11.000,19,11146511,8445,0,1768793050,13156.91637847,33617.972681219995,53280.770445120004 2026-01-19,03:24:12.000,19,11146604,7925,0,1768793051,13156.92985108999,29004.4298823,53280.791406480006 2026-01-19,03:24:13.000,19,11146537,8645,0,1768793052,13156.9365874,31311.215380020003,53280.78441936001 2026-01-19,03:24:15.000,19,11146573,7925,0,1768793054,13157.05110466999,27620.36845245,53280.71454816001 2026-01-19,03:24:16.000,19,11146568,8085,0,1768793055,13157.104995149995,32233.946497020006,53280.71454816001 2026-01-19,03:24:17.000,19,11146567,8445,0,1768793056,13157.145413009996,26236.29997347,53280.69358680001 2026-01-19,03:24:18.000,19,11146544,7925,0,1768793057,13157.226248729996,27620.34730506,53280.7285224 2026-01-19,03:24:19.000,19,11146572,7845,0,1768793058,13157.286875519996,26236.222433040006,53280.69358680001 2026-01-19,03:24:20.000,19,11146609,8685,0,1768793059,13157.334029689991,31311.123741329997,53280.69358680001 2026-01-19,03:24:21.000,19,11146535,8285,0,1768793060,13157.381183860001,29927.118704520006,53280.672625440006 2026-01-19,03:24:22.000,19,11146569,8485,0,1768793061,13157.475492199992,30388.413771720006,53280.73550952 2026-01-19,03:24:23.000,19,11146582,7805,0,1768793062,13157.522646370002,30849.715888050006,53280.74249664001 2026-01-19,03:24:24.000,19,11146545,8165,0,1768793063,13157.563064230002,28081.564831829994,53280.75647088 2026-01-19,03:24:26.000,19,11146607,8125,0,1768793065,13157.643899950002,23468.064327689994,53280.76345800001 2026-01-19,03:24:27.000,19,11146565,8485,0,1768793066,13157.731471979998,31311.10259394,53280.7285224 2026-01-19,03:24:28.000,19,11146506,8005,0,1768793067,13157.778626149993,28081.614175740004,53280.791406480006 2026-01-19,03:24:29.000,19,11146510,7685,0,1768793068,13157.825780319989,27158.925353519997,53280.77743224 2026-01-19,03:24:30.000,19,11146546,8245,0,1768793069,13157.839252939993,26236.194236519994,53280.770445120004 2026-01-19,03:24:31.000,19,11146527,8485,0,1768793070,13157.893143419999,24852.189199710003,53280.74948376 2026-01-19,03:24:32.000,19,11146549,8405,0,1768793071,13157.940297589994,30849.849821519994,53280.78441936001 2026-01-19,03:24:33.000,19,11146544,8005,0,1768793072,13157.940297589994,25313.604102120007,53280.78441936001 2026-01-19,03:24:34.000,19,11146582,8125,0,1768793073,13158.014396999999,27159.087483509997,53280.8682648 2026-01-19,03:24:35.000,19,11146555,8365,0,1768793074,13158.00766068999,29927.217392339997,53280.840316320006 2026-01-19,03:24:37.000,19,11146542,7885,0,1768793076,13158.101969029995,28543.247601180003,53280.76345800001 2026-01-19,03:24:38.000,19,11146535,8525,0,1768793077,13158.162595819995,29927.259687120008,53280.69358680001 2026-01-19,03:24:39.000,19,11146574,7925,0,1768793078,13158.19627737,27620.51648418,53280.770445120004 2026-01-19,03:24:40.000,19,11146563,8445,0,1768793079,13158.2164863,26236.412759550003,53280.770445120004 2026-01-19,03:24:41.000,19,11146539,8325,0,1768793080,13158.27711309,33156.76925271,53280.77743224 2026-01-19,03:24:42.000,19,11146538,7845,0,1768793081,13158.31753095,27159.06633612,53280.819354960004 2026-01-19,03:24:43.000,19,11146530,7765,0,1768793082,13158.33773988,29927.259687120008,53280.7983936 2026-01-19,03:24:44.000,19,11146563,8285,0,1768793083,13158.364685119996,24852.316084050006,53280.74948376 2026-01-19,03:24:45.000,19,11146560,8005,0,1768793084,13158.39836667,35002.11870063,53280.76345800001 2026-01-19,03:24:46.000,19,11146577,8365,0,1768793085,13158.4185756,31772.595036779996,53280.74249664001 2026-01-19,03:24:48.000,19,11146544,7685,0,1768793087,13158.472466079991,26697.72897414,53280.73550952 2026-01-19,03:24:49.000,19,11146517,8485,0,1768793088,13158.492675009991,29927.210343209998,53280.70756104 2026-01-19,03:24:50.000,19,11146580,8125,0,1768793089,13158.45899346,31311.299969579995,53280.73550952 2026-01-19,03:24:51.000,19,11146574,7805,0,1768793090,13158.519620250001,29465.88003036,53280.68659968 2026-01-19,03:24:52.000,19,11146565,8445,0,1768793091,13158.465729769996,30388.64639301,53280.721535280005 2026-01-19,03:24:53.000,19,11146555,8325,0,1768793092,13158.465729769996,28081.945484850003,53280.75647088 2026-01-19,03:24:54.000,19,11146621,8325,0,1768793093,13158.465729769996,29004.648405329994,53280.75647088 2026-01-19,03:24:55.000,19,11146629,8485,0,1768793094,13158.472466079991,34540.96461603,53280.78441936001 2026-01-19,03:24:56.000,19,11146572,7845,0,1768793095,13158.465729769996,29927.407718849994,53280.78441936001 2026-01-19,03:24:57.000,19,11146575,8365,0,1768793096,13158.465729769996,30850.167032369995,53280.73550952 2026-01-19,03:24:59.000,19,11146602,7805,0,1768793098,13158.472466079991,29004.789387929995,53280.71454816001 2026-01-19,03:25:00.000,19,11146635,8525,0,1768793099,13158.492675009991,29927.5134558,53280.71454816001 2026-01-19,03:25:01.000,19,11146566,8045,0,1768793100,13158.506147629996,29466.2183886,53280.69358680001 2026-01-19,03:25:02.000,19,11146579,8525,0,1768793101,13158.512883939991,29004.817584450007,53280.71454816001 2026-01-19,03:25:03.000,19,11146581,8445,0,1768793102,13158.553301799991,33618.4379238,53280.70756104 2026-01-19,03:25:04.000,19,11146584,7685,0,1768793103,13158.533092869991,27620.749105470008,53280.6586512 2026-01-19,03:25:05.000,19,11146577,8405,0,1768793104,13158.566774419996,31772.996837190003,53280.67961256 2026-01-19,03:25:06.000,19,11146584,7765,0,1768793105,13158.553301799991,31773.01798458,53280.59576712001 2026-01-19,03:25:07.000,19,11146573,8205,0,1768793106,13158.553301799991,26236.673577359994,53280.6586512 2026-01-19,03:25:08.000,19,11146584,7925,0,1768793107,13158.586983349996,30850.216376280005,53280.68659968 2026-01-19,03:25:10.000,19,11146581,8285,0,1768793109,13158.620664900001,30388.886063430007,53280.6586512 2026-01-19,03:25:11.000,19,11146531,8285,0,1768793110,13158.580247040001,32234.263707870006,53280.67961256 2026-01-19,03:25:12.000,19,11146568,7805,0,1768793111,13158.600455970001,30850.131786719998,53280.63768984 2026-01-19,03:25:13.000,19,11146643,7525,0,1768793112,13158.613928589992,34079.592008399995,53280.66563832001 2026-01-19,03:25:14.000,19,11146585,7525,0,1768793113,13158.634137519992,29927.386571459996,53280.602754240004 2026-01-19,03:25:15.000,19,11146556,6925,0,1768793114,13158.640873830002,33618.184155120005,53280.602754240004 2026-01-19,03:25:16.000,19,11146604,7925,0,1768793115,13158.600455970001,27159.165023940004,53280.672625440006 2026-01-19,03:25:17.000,19,11146588,8125,0,1768793116,13158.600455970001,26697.75717066,53280.6586512 2026-01-19,03:25:18.000,19,11146598,7965,0,1768793117,13158.586983349996,29927.266736250007,53280.60974136 2026-01-19,03:25:19.000,19,11146559,8485,0,1768793118,13158.580247040001,34540.795436910004,53280.553844400005 2026-01-19,03:25:21.000,19,11146570,7805,0,1768793120,13158.573510729992,31772.573889389998,53280.54685728001 2026-01-19,03:25:22.000,19,11146583,8285,0,1768793121,13158.566774419996,29465.781342539995,53280.53288304 2026-01-19,03:25:23.000,19,11146527,8245,0,1768793122,13158.485938699996,28543.029078149993,53280.53288304 2026-01-19,03:25:24.000,19,11146589,8165,0,1768793123,13158.512883939991,23929.500377489996,53280.54685728001 2026-01-19,03:25:25.000,19,11146549,8325,0,1768793124,13158.43878453,29927.139851910004,53280.58878 2026-01-19,03:25:26.000,19,11146558,7885,0,1768793125,13158.425311909996,31311.130790459996,53280.51192168 2026-01-19,03:25:27.000,19,11146516,7845,0,1768793126,13158.384894049996,30849.80047761,53280.51192168 2026-01-19,03:25:28.000,19,11146518,7805,0,1768793127,13158.37142142999,34540.64740518,53280.47698608001 2026-01-19,03:25:29.000,19,11146571,8605,0,1768793128,13158.35121249999,33156.49433664,53280.504934560005 2026-01-19,03:25:30.000,19,11146567,8405,0,1768793129,13158.29732202,30849.737035440005,53280.53987016 2026-01-19,03:25:32.000,19,11146527,8245,0,1768793131,13158.27037677999,30849.708838920007,53280.49096032 2026-01-19,03:25:33.000,19,11146538,7805,0,1768793132,13158.243431539995,29926.942476270007,53280.483973200004 2026-01-19,03:25:34.000,19,11146561,8485,0,1768793133,13158.23669523,29465.591016029997,53280.44205048 2026-01-19,03:25:35.000,19,11146569,8285,0,1768793134,13158.19627737,25774.744088460007,53280.40711488001 2026-01-19,03:25:36.000,19,11146574,7845,0,1768793135,13158.203013679995,35001.86493195,53280.51192168 2026-01-19,03:25:37.000,19,11146618,8045,0,1768793136,13158.182804749995,29927.055262349997,53280.504934560005 2026-01-19,03:25:38.000,19,11146543,8525,0,1768793137,13158.182804749995,28081.600077480005,53280.483973200004 2026-01-19,03:25:39.000,19,11146567,8205,0,1768793138,13158.18954105999,28081.677617909998,53280.49096032 2026-01-19,03:25:40.000,19,11146566,8005,0,1768793139,13158.18954105999,30849.77933022,53280.456024720006 2026-01-19,03:25:41.000,19,11146540,8005,0,1768793140,13158.182804749995,32233.946497020006,53280.44903760001 2026-01-19,03:25:43.000,19,11146586,7725,0,1768793142,13158.22995891999,35463.498357389995,53280.44903760001 2026-01-19,03:25:44.000,19,11146523,8605,0,1768793143,13158.263640469995,35924.87801415,53280.40711488001 2026-01-19,03:25:45.000,19,11146545,8365,0,1768793144,13158.283849399995,35463.57589782,53280.42108912 2026-01-19,03:25:46.000,19,11146582,7845,0,1768793145,13158.27711309,32695.495332899998,53280.44205048 2026-01-19,03:25:47.000,19,11146531,8445,0,1768793146,13158.31079463999,27620.558778959996,53280.46301184 2026-01-19,03:25:48.000,19,11146518,8085,0,1768793147,13158.324267259995,35002.29492888,53280.46301184 2026-01-19,03:25:49.000,19,11146557,8285,0,1768793148,13158.37142142999,30388.745080830005,53280.49794744001 2026-01-19,03:25:50.000,19,11146651,8325,0,1768793149,13158.384894049996,29927.35132581,53280.46999896 2026-01-19,03:25:51.000,19,11146631,8365,0,1768793150,13158.45899346,28543.28284683,53280.44205048 2026-01-19,03:25:52.000,19,11146542,7965,0,1768793151,13158.45899346,26697.869956740004,53280.47698608001 2026-01-19,03:25:54.000,19,11146564,8005,0,1768793153,13158.519620250001,30850.040148030006,53280.49096032 2026-01-19,03:25:55.000,19,11146548,8125,0,1768793154,13158.519620250001,29465.978718180006,53280.5189088 2026-01-19,03:25:56.000,19,11146563,8485,0,1768793155,13158.512883939991,27159.179122200003,53280.49096032 2026-01-19,03:25:57.000,19,11146602,8045,0,1768793156,13158.512883939991,26236.46210346,53280.42807624001 2026-01-19,03:25:58.000,19,11146554,8325,0,1768793157,13158.560038110001,29004.57791403,53280.47698608001 2026-01-19,03:25:59.000,19,11146581,8285,0,1768793158,13158.560038110001,32695.48123464,53280.46301184 2026-01-19,03:26:00.000,19,11146569,8805,0,1768793159,13158.546565489996,28081.924337460005,53280.44903760001 2026-01-19,03:26:01.000,19,11146544,7805,0,1768793160,13158.620664900001,35002.31607627,53280.483973200004 2026-01-19,03:26:02.000,19,11146543,8365,0,1768793161,13158.593719659992,29927.365424069998,53280.456024720006 2026-01-19,03:26:03.000,19,11146575,8405,0,1768793162,13158.620664900001,28082.030074409995,53280.49794744001 2026-01-19,03:26:05.000,19,11146577,7965,0,1768793164,13158.640873830002,33156.91023531,53280.435063360004 2026-01-19,03:26:06.000,19,11146603,8205,0,1768793165,13158.647610139997,28081.924337460005,53280.47698608001 2026-01-19,03:26:07.000,19,11146549,8405,0,1768793166,13158.714973239992,25775.103594090004,53280.40711488001 2026-01-19,03:26:08.000,19,11146557,8365,0,1768793167,13158.728445859997,30388.702786049995,53280.435063360004 2026-01-19,03:26:09.000,19,11146598,7885,0,1768793168,13158.755391099992,30849.94146021,53280.504934560005 2026-01-19,03:26:10.000,19,11146602,8245,0,1768793169,13158.762127410002,31772.70782286,53280.44903760001 2026-01-19,03:26:11.000,19,11146610,8245,0,1768793170,13158.755391099992,29927.309031030003,53280.483973200004 2026-01-19,03:26:12.000,19,11146566,7885,0,1768793171,13158.789072649997,29927.245588859994,53280.47698608001 2026-01-19,03:26:13.000,19,11146579,8445,0,1768793172,13158.789072649997,31311.299969579995,53280.44205048 2026-01-19,03:26:14.000,19,11146553,8445,0,1768793173,13158.775600029992,25774.948513230003,53280.49096032 2026-01-19,03:26:16.000,19,11146578,7845,0,1768793175,13158.708236929997,33156.60007359,53280.49096032 2026-01-19,03:26:17.000,19,11146583,8445,0,1768793176,13158.694764309992,32233.904202239995,53280.414102 2026-01-19,03:26:18.000,19,11146585,8405,0,1768793177,13158.681291690002,32695.269760740004,53280.44903760001 2026-01-19,03:26:19.000,19,11146612,7965,0,1768793178,13158.688027999997,30388.456066500003,53280.44205048 2026-01-19,03:26:20.000,19,11146566,8045,0,1768793179,13158.667819069997,32233.967644410004,53280.456024720006 2026-01-19,03:26:21.000,19,11146567,8645,0,1768793180,13158.593719659992,29465.753146019997,53280.5189088 2026-01-19,03:26:22.000,19,11146585,8605,0,1768793181,13158.546565489996,31311.187183500006,53280.414102 2026-01-19,03:26:23.000,19,11146650,7925,0,1768793182,13158.492675009991,25774.856874539997,53280.414102 2026-01-19,03:26:24.000,19,11146619,8525,0,1768793183,13158.41183928999,29004.345292740007,53280.40711488001 2026-01-19,03:26:25.000,19,11146556,7885,0,1768793184,13158.39163035999,31772.475201570007,53280.36519216 2026-01-19,03:26:27.000,19,11146610,8045,0,1768793186,13158.27711309,28543.014979889995,53280.42108912 2026-01-19,03:26:28.000,19,11146593,8645,0,1768793187,13158.223222609995,32695.227465959993,53280.40711488001 2026-01-19,03:26:29.000,19,11146578,8165,0,1768793188,13158.142386889995,32233.932398760007,53280.3442308 2026-01-19,03:26:30.000,19,11146615,8365,0,1768793189,13158.11544165,29465.71790037,53280.39314064 2026-01-19,03:26:31.000,19,11146573,8285,0,1768793190,13158.081760099994,31311.144888719995,53280.435063360004 2026-01-19,03:26:32.000,19,11146579,8405,0,1768793191,13158.081760099994,26236.187187389995,53280.40711488001 2026-01-19,03:26:33.000,19,11146599,8325,0,1768793192,13158.000924379994,29004.366440130005,53280.46999896 2026-01-19,03:26:34.000,19,11146611,8285,0,1768793193,13158.000924379994,29927.090507999994,53280.414102 2026-01-19,03:26:35.000,19,11146601,8285,0,1768793194,13158.021133309994,28081.684667039997,53280.414102 2026-01-19,03:26:36.000,19,11146601,8485,0,1768793195,13157.98745175999,30388.456066500003,53280.39314064 2026-01-19,03:26:38.000,19,11146581,8285,0,1768793197,13157.973979139999,29927.069360609996,53280.386153520005 2026-01-19,03:26:39.000,19,11146563,8525,0,1768793198,13158.000924379994,33617.90218992,53280.40711488001 2026-01-19,03:26:40.000,19,11146531,8285,0,1768793199,13157.96724282999,31772.482250700006,53280.42807624001 2026-01-19,03:26:41.000,19,11146575,8565,0,1768793200,13157.947033899989,26697.623237189997,53280.42108912 2026-01-19,03:26:42.000,19,11146617,8205,0,1768793201,13157.940297589994,31772.552742,53280.414102 2026-01-19,03:26:43.000,19,11146582,7925,0,1768793202,13157.913352349999,29927.055262349997,53280.414102 2026-01-19,03:26:44.000,19,11146557,8485,0,1768793203,13157.980715449994,32695.192220309997,53280.35121792 2026-01-19,03:26:45.000,19,11146626,8005,0,1768793204,13157.947033899989,30849.722937180006,53280.37916640001 2026-01-19,03:26:46.000,19,11146539,8445,0,1768793205,13157.980715449994,33156.44499273,53280.30929520001 2026-01-19,03:26:47.000,19,11146575,8365,0,1768793206,13157.96724282999,32695.093532490006,53280.39314064 2026-01-19,03:26:49.000,19,11146579,7325,0,1768793208,13158.014396999999,32233.629286170006,53280.36519216 2026-01-19,03:26:50.000,19,11146595,8245,0,1768793209,13158.014396999999,29926.87198497,53280.35121792 2026-01-19,03:26:51.000,19,11146634,7765,0,1768793210,13157.994188069999,29465.471180819994,53280.36519216 2026-01-19,03:26:52.000,19,11146570,7605,0,1768793211,13157.960506519994,30388.131806520003,53280.29532096 2026-01-19,03:26:53.000,19,11146597,7645,0,1768793212,13157.994188069999,29465.428886039997,53280.316282320004 2026-01-19,03:26:54.000,19,11146557,7525,0,1768793213,13157.994188069999,35463.04016393999,53280.30929520001 2026-01-19,03:26:55.000,19,11146566,7165,0,1768793214,13157.973979139999,29926.745100629996,53280.35820504001 2026-01-19,03:26:56.000,19,11146501,8365,0,1768793215,13157.933561279999,29926.759198889995,53280.316282320004 2026-01-19,03:26:57.000,19,11146586,7845,0,1768793216,13157.913352349999,32233.488303570004,53280.37916640001 2026-01-19,03:26:58.000,19,11146562,8125,0,1768793217,13157.947033899989,34540.23150651,53280.36519216 2026-01-19,03:27:00.000,19,11146567,8405,0,1768793219,13157.893143419999,32694.84681294,53280.40012776 2026-01-19,03:27:01.000,19,11146595,8405,0,1768793220,13157.859461869994,27158.622240929995,53280.35121792 2026-01-19,03:27:02.000,19,11146598,8205,0,1768793221,13157.805571389988,28081.3463088,53280.37217928 2026-01-19,03:27:03.000,19,11146549,8645,0,1768793222,13157.819044009993,28081.33925967,53280.37217928 2026-01-19,03:27:04.000,19,11146574,7845,0,1768793223,13157.839252939993,33156.26876448,53280.44903760001 2026-01-19,03:27:05.000,19,11146585,8485,0,1768793224,13157.805571389988,29926.766248019994,53280.386153520005 2026-01-19,03:27:06.000,19,11146531,8485,0,1768793225,13157.792098769998,30849.497365019997,53280.33025656001 2026-01-19,03:27:07.000,19,11146559,8445,0,1768793226,13157.765153529988,27620.04419247,53280.40711488001 2026-01-19,03:27:08.000,19,11146584,7885,0,1768793227,13157.744944599988,29004.154966229995,53280.414102 2026-01-19,03:27:09.000,19,11146577,8405,0,1768793228,13157.724735669988,31772.24258028,53280.37217928 2026-01-19,03:27:11.000,19,11146556,8045,0,1768793230,13157.724735669988,30849.567856320005,53280.414102 2026-01-19,03:27:12.000,19,11146595,8645,0,1768793231,13157.744944599988,30388.258690860006,53280.435063360004 2026-01-19,03:27:13.000,19,11146600,7805,0,1768793232,13157.711263049998,29004.147917099996,53280.40711488001 2026-01-19,03:27:14.000,19,11146574,8325,0,1768793233,13157.731471979998,29004.154966229995,53280.386153520005 2026-01-19,03:27:15.000,19,11146629,8445,0,1768793234,13157.758417219993,26236.025057399995,53280.36519216 2026-01-19,03:27:16.000,19,11146603,8285,0,1768793235,13157.744944599988,35001.83673543,53280.37217928 2026-01-19,03:27:17.000,19,11146643,8525,0,1768793236,13157.751680909998,27620.135831160005,53280.44205048 2026-01-19,03:27:18.000,19,11146612,8245,0,1768793237,13157.778626149993,29465.57691777,53280.40012776 2026-01-19,03:27:19.000,19,11146545,8645,0,1768793238,13157.792098769998,29926.942476270007,53280.36519216 2026-01-19,03:27:20.000,19,11146593,8325,0,1768793239,13157.819044009993,28542.930390330002,53280.37916640001 2026-01-19,03:27:22.000,19,11146669,8365,0,1768793241,13157.859461869994,29004.288899699997,53280.35820504001 2026-01-19,03:27:23.000,19,11146586,8085,0,1768793242,13157.866198179989,26697.517500240006,53280.3442308 2026-01-19,03:27:24.000,19,11146594,7885,0,1768793243,13157.866198179989,27158.953550039994,53280.386153520005 2026-01-19,03:27:25.000,19,11146562,7885,0,1768793244,13157.933561279999,31772.552742,53280.35820504001 2026-01-19,03:27:26.000,19,11146570,8205,0,1768793245,13157.994188069999,35463.37147305001,53280.42807624001 2026-01-19,03:27:27.000,19,11146634,8325,0,1768793246,13158.00766068999,27620.34730506,53280.42807624001 2026-01-19,03:27:28.000,19,11146635,8645,0,1768793247,13158.021133309994,28543.085471190003,53280.35121792 2026-01-19,03:27:29.000,19,11146577,8405,0,1768793248,13158.07502379,28543.092520320002,53280.3442308 2026-01-19,03:27:30.000,19,11146596,7845,0,1768793249,13158.081760099994,29465.809539060007,53280.37217928 2026-01-19,03:27:31.000,19,11146627,7405,0,1768793250,13158.142386889995,33618.00087774001,53280.42108912 2026-01-19,03:27:33.000,19,11146580,8165,0,1768793252,13158.223222609995,27620.375501579998,53280.456024720006 2026-01-19,03:27:34.000,19,11146614,7925,0,1768793253,13158.29058570999,30849.828674129996,53280.36519216 2026-01-19,03:27:35.000,19,11146615,8485,0,1768793254,13158.27711309,27620.319108540003,53280.42807624001 2026-01-19,03:27:36.000,19,11146632,7165,0,1768793255,13158.364685119996,30849.78637935,53280.40711488001 2026-01-19,03:27:37.000,19,11146549,8285,0,1768793256,13158.364685119996,27620.248617239995,53280.414102 2026-01-19,03:27:38.000,19,11146576,8005,0,1768793257,13158.39163035999,28081.67056878,53280.435063360004 2026-01-19,03:27:39.000,19,11146572,8085,0,1768793258,13158.4185756,27620.283862890006,53280.39314064 2026-01-19,03:27:40.000,19,11146553,8405,0,1768793259,13158.445520839996,34079.21135538,53280.40012776 2026-01-19,03:27:41.000,19,11146572,8085,0,1768793260,13158.45899346,31772.37651375,53280.386153520005 2026-01-19,03:27:42.000,19,11146575,8485,0,1768793261,13158.499411320001,24390.682658610007,53280.456024720006 2026-01-19,03:27:44.000,19,11146606,7845,0,1768793263,13158.566774419996,29004.162015359994,53280.44903760001 2026-01-19,03:27:45.000,19,11146581,8445,0,1768793264,13158.586983349996,29004.147917099996,53280.414102 2026-01-19,03:27:46.000,19,11146605,7405,0,1768793265,13158.607192279997,31310.862923520006,53280.435063360004 2026-01-19,03:27:47.000,19,11146626,7885,0,1768793266,13158.681291690002,31310.898169170003,53280.435063360004 2026-01-19,03:27:48.000,19,11146575,8365,0,1768793267,13158.694764309992,32694.945500760005,53280.456024720006 2026-01-19,03:27:49.000,19,11146544,8045,0,1768793268,13158.762127410002,23929.218412290007,53280.456024720006 2026-01-19,03:27:50.000,19,11146581,8245,0,1768793269,13158.748654789997,27158.770272659996,53280.456024720006 2026-01-19,03:27:51.000,19,11146526,7765,0,1768793270,13158.795808959992,24390.569872530003,53280.44205048 2026-01-19,03:27:52.000,19,11146537,8645,0,1768793271,13158.816017889993,31772.355366360003,53280.483973200004 2026-01-19,03:27:53.000,19,11146564,7725,0,1768793272,13158.876644679993,24852.07641363,53280.57480576001 2026-01-19,03:27:55.000,19,11146606,7925,0,1768793274,13158.910326229998,27620.312059410004,53280.553844400005 2026-01-19,03:27:56.000,19,11146592,7885,0,1768793275,13158.964216709988,28543.071372930004,53280.54685728001 2026-01-19,03:27:57.000,19,11146609,8645,0,1768793276,13159.004634569988,29465.8659321,53280.60974136 2026-01-19,03:27:58.000,19,11146638,7885,0,1768793277,13159.011370879998,31311.321116969993,53280.602754240004 2026-01-19,03:27:59.000,19,11146588,7965,0,1768793278,13159.058525049993,27159.157974810005,53280.553844400005 2026-01-19,03:28:00.000,19,11146590,8005,0,1768793279,13159.105679219989,28081.95958311,53280.59576712001 2026-01-19,03:28:01.000,19,11146653,8525,0,1768793280,13159.085470289989,30388.79442474,53280.623715600006 2026-01-19,03:28:02.000,19,11146593,8525,0,1768793281,13159.139360769994,31311.525541740004,53280.602754240004 2026-01-19,03:28:03.000,19,11146582,8125,0,1768793282,13159.125888149989,25313.900165579995,53280.602754240004 2026-01-19,03:28:04.000,19,11146557,8285,0,1768793283,13159.146097079989,30388.745080830005,53280.57480576001 2026-01-19,03:28:06.000,19,11146655,8285,0,1768793285,13159.098942909994,28082.065320060006,53280.68659968 2026-01-19,03:28:07.000,19,11146603,8285,0,1768793286,13159.125888149989,29927.48525928,53280.623715600006 2026-01-19,03:28:08.000,19,11146614,8005,0,1768793287,13159.139360769994,30388.886063430007,53280.602754240004 2026-01-19,03:28:09.000,19,11146576,8045,0,1768793288,13159.132624459999,26697.968644559995,53280.6586512 2026-01-19,03:28:10.000,19,11146617,8525,0,1768793289,13159.146097079989,27620.699761559998,53280.651664080004 2026-01-19,03:28:11.000,19,11146616,7965,0,1768793290,13159.146097079989,33618.339235980005,53280.60974136 2026-01-19,03:28:12.000,19,11146612,7445,0,1768793291,13159.159569699994,27159.334203060003,53280.66563832001 2026-01-19,03:28:13.000,19,11146627,8605,0,1768793292,13159.166306009989,27620.622221130005,53280.623715600006 2026-01-19,03:28:14.000,19,11146609,7645,0,1768793293,13159.22693279999,27620.650417650002,53280.602754240004 2026-01-19,03:28:15.000,19,11146626,7965,0,1768793294,13159.199987559994,32234.284855260004,53280.553844400005 2026-01-19,03:28:17.000,19,11146599,8565,0,1768793296,13159.25387804,27620.699761559998,53280.651664080004 2026-01-19,03:28:18.000,19,11146571,8645,0,1768793297,13159.301032209994,29927.478210150002,53280.54685728001 2026-01-19,03:28:19.000,19,11146616,7965,0,1768793298,13159.30776851999,29004.718896630002,53280.52589592001 2026-01-19,03:28:20.000,19,11146633,8565,0,1768793299,13159.361658999995,29927.442964500005,53280.52589592001 2026-01-19,03:28:21.000,19,11146553,8485,0,1768793300,13159.39534055,34079.66954883,53280.66563832001 2026-01-19,03:28:22.000,19,11146616,8165,0,1768793301,13159.422285789995,28081.97368137,53280.60974136 2026-01-19,03:28:23.000,19,11146592,7965,0,1768793302,13159.44923102999,30388.730982570007,53280.57480576001 2026-01-19,03:28:24.000,19,11146588,8125,0,1768793303,13159.45596734,28081.867944419995,53280.56781864 2026-01-19,03:28:25.000,19,11146605,8445,0,1768793304,13159.51659413,30388.64639301,53280.54685728001 2026-01-19,03:28:26.000,19,11146617,8325,0,1768793305,13159.57048460999,24852.39362448,53280.58878 2026-01-19,03:28:28.000,19,11146639,8685,0,1768793307,13159.644584019996,35463.52655391001,53280.56083152 2026-01-19,03:28:29.000,19,11146616,8165,0,1768793308,13159.691738189991,25775.011955399998,53280.5189088 2026-01-19,03:28:30.000,19,11146646,7805,0,1768793309,13159.779310220001,27159.087483509997,53280.59576712001 2026-01-19,03:28:31.000,19,11146611,8405,0,1768793310,13159.799519150001,28081.762207470005,53280.59576712001 2026-01-19,03:28:32.000,19,11146563,8565,0,1768793311,13159.826464389997,30388.540656059995,53280.5189088 2026-01-19,03:28:33.000,19,11146608,7885,0,1768793312,13159.839937010001,26236.370464770007,53280.52589592001 2026-01-19,03:28:34.000,19,11146557,8445,0,1768793313,13159.893827489992,29004.493324469993,53280.51192168 2026-01-19,03:28:35.000,19,11146560,7965,0,1768793314,13159.907300109997,29927.16804843,53280.49794744001 2026-01-19,03:28:36.000,19,11146527,8365,0,1768793315,13159.920772730002,26697.72897414,53280.58179288 2026-01-19,03:28:37.000,19,11146598,7925,0,1768793316,13159.880354870002,33618.05727078,53280.64467696001 2026-01-19,03:28:39.000,19,11146541,8285,0,1768793318,13159.893827489992,30388.554754319994,53280.5189088 2026-01-19,03:28:40.000,19,11146619,8205,0,1768793319,13159.880354870002,33156.69171227999,53280.56083152 2026-01-19,03:28:41.000,19,11146608,7805,0,1768793320,13159.853409629992,28543.064323800005,53280.54685728001 2026-01-19,03:28:42.000,19,11146589,8405,0,1768793321,13159.806255459996,24390.816592079995,53280.483973200004 2026-01-19,03:28:43.000,19,11146582,8005,0,1768793322,13159.812991769992,31772.602085909995,53280.51192168 2026-01-19,03:28:44.000,19,11146599,8405,0,1768793323,13159.752364979991,29004.40168578,53280.51192168 2026-01-19,03:28:45.000,19,11146564,7365,0,1768793324,13159.705210809996,29004.42283317,53280.47698608001 2026-01-19,03:28:46.000,19,11146559,8405,0,1768793325,13159.6984745,32233.918300499994,53280.53987016 2026-01-19,03:28:47.000,19,11146527,7565,0,1768793326,13159.644584019996,29465.753146019997,53280.56781864 2026-01-19,03:28:48.000,19,11146595,8285,0,1768793327,13159.57722092,30849.899165430004,53280.52589592001 2026-01-19,03:28:50.000,19,11146531,8165,0,1768793329,13159.482912579995,28543.11366771,53280.46999896 2026-01-19,03:28:51.000,19,11146577,7685,0,1768793330,13159.45596734,29927.217392339997,53280.46999896 2026-01-19,03:28:52.000,19,11146538,7965,0,1768793331,13159.40881316999,34540.788387780005,53280.46301184 2026-01-19,03:28:53.000,19,11146498,7165,0,1768793332,13159.381867929995,29004.493324469993,53280.49794744001 2026-01-19,03:28:54.000,19,11146575,7845,0,1768793333,13159.36839530999,31772.686675470002,53280.42807624001 2026-01-19,03:28:55.000,19,11146635,7685,0,1768793334,13159.32797744999,30388.604098230004,53280.40012776 2026-01-19,03:28:56.000,19,11146560,8285,0,1768793335,13159.341450069995,25775.026053659996,53280.39314064 2026-01-19,03:28:57.000,19,11146568,7405,0,1768793336,13159.32797744999,25775.068348440007,53280.39314064 2026-01-19,03:28:58.000,19,11146543,7685,0,1768793337,13159.35492269,27159.136827420007,53280.37217928 2026-01-19,03:28:59.000,19,11146525,8245,0,1768793338,13159.361658999995,29465.978718180006,53280.37916640001 2026-01-19,03:29:01.000,19,11146593,8125,0,1768793340,13159.402076859995,29465.957570790008,53280.37916640001 2026-01-19,03:29:02.000,19,11146568,8285,0,1768793341,13159.442494719995,30850.1035902,53280.33025656001 2026-01-19,03:29:03.000,19,11146556,8325,0,1768793342,13159.47617627,32234.129774400004,53280.37217928 2026-01-19,03:29:04.000,19,11146577,8645,0,1768793343,13159.4963852,34079.54971362,53280.36519216 2026-01-19,03:29:05.000,19,11146571,7605,0,1768793344,13159.59742985,30388.766228220004,53280.37916640001 2026-01-19,03:29:06.000,19,11146535,8445,0,1768793345,13159.631111399991,30388.78737561,53280.35121792 2026-01-19,03:29:07.000,19,11146535,7525,0,1768793346,13159.711947119991,28543.43087856,53280.37916640001 2026-01-19,03:29:08.000,19,11146533,7645,0,1768793347,13159.711947119991,32695.664512019997,53280.37916640001 2026-01-19,03:29:09.000,19,11146557,8725,0,1768793348,13159.759101290001,29466.18314295,53280.35121792 2026-01-19,03:29:10.000,19,11146526,7165,0,1768793349,13159.826464389997,33157.09351269,53280.40012776 2026-01-19,03:29:12.000,19,11146585,7645,0,1768793351,13159.860145940002,29466.295929030006,53280.35820504001 2026-01-19,03:29:13.000,19,11146527,8445,0,1768793352,13159.880354870002,33157.164003989994,53280.35121792 2026-01-19,03:29:14.000,19,11146528,7205,0,1768793353,13159.914036419992,33618.52956249,53280.37916640001 2026-01-19,03:29:15.000,19,11146551,7525,0,1768793354,13159.920772730002,29927.66148753,53280.35121792 2026-01-19,03:29:16.000,19,11146551,7645,0,1768793355,13159.914036419992,27620.939431980005,53280.337243680005 2026-01-19,03:29:17.000,19,11146583,8605,0,1768793356,13159.907300109997,32695.868936789993,53280.32326944 2026-01-19,03:29:18.000,19,11146518,7085,0,1768793357,13159.880354870002,30850.484243219995,53280.30929520001 2026-01-19,03:29:19.000,19,11146570,7845,0,1768793358,13159.866882249997,32234.461083510003,53280.30929520001 2026-01-19,03:29:20.000,19,11146557,8405,0,1768793359,13159.833200699992,35002.62623799,53280.28134672001 2026-01-19,03:29:21.000,19,11146533,8325,0,1768793360,13159.765837599996,27159.51748044,53280.316282320004 2026-01-19,03:29:23.000,19,11146567,8285,0,1768793362,13159.705210809996,30388.98475125,53280.30230808 2026-01-19,03:29:24.000,19,11146547,8485,0,1768793363,13159.685001879996,28543.494320729995,53280.30230808 2026-01-19,03:29:25.000,19,11146574,7885,0,1768793364,13159.651320329991,29466.161995560004,53280.267372480004 2026-01-19,03:29:26.000,19,11146525,8565,0,1768793365,13159.59069353999,30850.167032369995,53280.25339824 2026-01-19,03:29:27.000,19,11146565,8565,0,1768793366,13159.51659413,23468.388587670008,53280.23243688 2026-01-19,03:29:28.000,19,11146515,8245,0,1768793367,13159.462703649995,29466.070356869997,53280.2044884 2026-01-19,03:29:29.000,19,11146494,7925,0,1768793368,13159.42902209999,26697.933398909998,53280.21147552001 2026-01-19,03:29:30.000,19,11146560,7245,0,1768793369,13159.402076859995,31311.455050439996,53280.21147552001 2026-01-19,03:29:31.000,19,11146549,7565,0,1768793370,13159.35492269,26236.511447369994,53280.22544976 2026-01-19,03:29:32.000,19,11146525,8285,0,1768793371,13159.30776851999,32695.579922460005,53280.17653992 2026-01-19,03:29:34.000,19,11146505,8365,0,1768793373,13159.233669109999,31311.469148699995,53280.14160432001 2026-01-19,03:29:35.000,19,11146540,7645,0,1768793374,13159.18651493999,31772.834707200003,53280.148591440004 2026-01-19,03:29:36.000,19,11146512,8085,0,1768793375,13159.159569699994,31311.469148699995,53280.120642960006 2026-01-19,03:29:37.000,19,11146503,8365,0,1768793376,13159.179778629994,30388.836719519997,53280.120642960006 2026-01-19,03:29:38.000,19,11146500,7925,0,1768793377,13159.146097079989,28543.388583780004,53280.148591440004 2026-01-19,03:29:39.000,19,11146535,7325,0,1768793378,13159.166306009989,30388.752129960005,53280.099681600004 2026-01-19,03:29:40.000,19,11146527,8445,0,1768793379,13159.139360769994,27620.594024610007,53280.07173312001 2026-01-19,03:29:41.000,19,11146477,8445,0,1768793380,13159.152833389999,34079.648401440005,53280.07173312001 2026-01-19,03:29:42.000,19,11146476,7965,0,1768793381,13159.092206599998,30388.723933440007,53280.050771760005 2026-01-19,03:29:43.000,19,11146494,8045,0,1768793382,13159.098942909994,30850.138835849997,53280.050771760005 2026-01-19,03:29:45.000,19,11146516,7885,0,1768793384,13159.098942909994,29927.35132581,53280.02282328001 2026-01-19,03:29:46.000,19,11146479,8445,0,1768793385,13159.098942909994,29927.35837494,53280.05775888 2026-01-19,03:29:47.000,19,11146500,7965,0,1768793386,13159.132624459999,31311.40570653,53279.980900560004 2026-01-19,03:29:48.000,19,11146521,7765,0,1768793387,13159.098942909994,27620.544680699997,53279.96692632 2026-01-19,03:29:49.000,19,11146541,7325,0,1768793388,13159.105679219989,28543.219404660005,53279.93897784 2026-01-19,03:29:50.000,19,11146500,7885,0,1768793389,13159.112415529999,31772.72192112,53279.94596496001 2026-01-19,03:29:51.000,19,11146443,8525,0,1768793390,13159.112415529999,29927.266736250007,53279.9599392 2026-01-19,03:29:52.000,19,11146530,7205,0,1768793391,13159.112415529999,29927.217392339997,53279.91102936 2026-01-19,03:29:53.000,19,11146518,8045,0,1768793392,13159.146097079989,31311.307018709995,53279.91801648 2026-01-19,03:29:54.000,19,11146569,7685,0,1768793393,13159.146097079989,31311.299969579995,53279.91801648 2026-01-19,03:29:56.000,19,11146548,7565,0,1768793395,13159.132624459999,27620.326157670002,53279.952952080006 2026-01-19,03:29:57.000,19,11146533,8565,0,1768793396,13159.18651493999,30849.80047761,53279.890068 2026-01-19,03:29:58.000,19,11146558,8085,0,1768793397,13159.159569699994,28081.66351965,53279.91801648 2026-01-19,03:29:59.000,19,11146578,8125,0,1768793398,13159.146097079989,34540.619208660006,53279.86211952 2026-01-19,03:30:00.000,19,11146517,7565,0,1768793399,13159.139360769994,30849.708838920007,53279.883080880005 2026-01-19,03:30:01.000,19,11146508,7085,0,1768793400,13159.132624459999,32233.812563550004,53279.91801648 2026-01-19,03:30:02.000,19,11146539,8685,0,1768793401,13159.152833389999,29927.00591844,53279.91801648 2026-01-19,03:30:03.000,19,11146504,7205,0,1768793402,13159.18651493999,31311.046200900004,53279.97391344001 2026-01-19,03:30:04.000,19,11146533,8685,0,1768793403,13159.166306009989,26697.496352849994,53279.93897784 2026-01-19,03:30:05.000,19,11146563,8445,0,1768793404,13159.159569699994,31311.07439742,53279.97391344001 2026-01-19,03:30:07.000,19,11146550,7885,0,1768793406,13159.18651493999,31772.355366360003,53279.94596496001 2026-01-19,03:30:08.000,19,11146517,8285,0,1768793407,13159.199987559994,31772.39061201,53279.86211952 2026-01-19,03:30:09.000,19,11146532,7365,0,1768793408,13159.20672386999,31772.355366360003,53279.91102936 2026-01-19,03:30:10.000,19,11146573,7645,0,1768793409,13159.199987559994,32233.7068266,53279.91801648 2026-01-19,03:30:11.000,19,11146566,7005,0,1768793410,13159.22693279999,30388.30803477,53279.92500360001 2026-01-19,03:30:12.000,19,11146581,7765,0,1768793411,13159.233669109999,29004.23955579,53279.931990720004 2026-01-19,03:30:13.000,19,11146535,8485,0,1768793412,13159.260614349994,32695.058286839994,53279.91801648 2026-01-19,03:30:14.000,19,11146495,8325,0,1768793413,13159.22693279999,27158.777321789996,53279.931990720004 2026-01-19,03:30:15.000,19,11146591,8445,0,1768793414,13159.240405419994,33156.45204186,53279.91102936 2026-01-19,03:30:16.000,19,11146550,6925,0,1768793415,13159.26735065999,35001.780342390004,53279.9599392 2026-01-19,03:30:18.000,19,11146548,8325,0,1768793417,13159.301032209994,29926.85083758,53279.890068 2026-01-19,03:30:19.000,19,11146535,8445,0,1768793418,13159.27408697,29004.147917099996,53279.883080880005 2026-01-19,03:30:20.000,19,11146517,8405,0,1768793419,13159.321241139995,33617.655470369995,53279.96692632 2026-01-19,03:30:21.000,19,11146565,8445,0,1768793420,13159.301032209994,35001.66050718,53279.931990720004 2026-01-19,03:30:22.000,19,11146529,8645,0,1768793421,13159.26735065999,37769.76926862,53279.9599392 2026-01-19,03:30:23.000,19,11146528,6845,0,1768793422,13159.26735065999,33156.13483101,53279.92500360001 2026-01-19,03:30:24.000,19,11146545,8725,0,1768793423,13159.220196489994,24390.393644280004,53279.952952080006 2026-01-19,03:30:25.000,19,11146557,7405,0,1768793424,13159.24714172999,26697.080454180003,53279.980900560004 2026-01-19,03:30:26.000,19,11146514,7165,0,1768793425,13159.260614349994,30387.878037839997,53279.94596496001 2026-01-19,03:30:27.000,19,11146535,8645,0,1768793426,13159.213460179999,30387.751153499994,53279.93897784 2026-01-19,03:30:29.000,19,11146503,7365,0,1768793428,13159.159569699994,28542.225477329994,53279.84814528 2026-01-19,03:30:30.000,19,11146569,8405,0,1768793429,13159.098942909994,29926.20936675,53279.91801648 2026-01-19,03:30:31.000,19,11146509,8325,0,1768793430,13159.105679219989,29003.428905840003,53279.86910664 2026-01-19,03:30:32.000,19,11146462,8005,0,1768793431,13159.018107189993,30848.806550280002,53279.86910664 2026-01-19,03:30:33.000,19,11146557,8285,0,1768793432,13158.984425639988,28080.585002759995,53279.90404224001 2026-01-19,03:30:34.000,19,11146503,8245,0,1768793433,13158.957480399993,35462.15197356,53279.890068 2026-01-19,03:30:35.000,19,11146548,7125,0,1768793434,13158.910326229998,28541.84482431,53279.883080880005 2026-01-19,03:30:36.000,19,11146523,8565,0,1768793435,13158.903589920003,31309.932438360003,53279.81320968 2026-01-19,03:30:37.000,19,11146529,8525,0,1768793436,13158.849699439997,32693.916327779996,53279.82718392001 2026-01-19,03:30:38.000,19,11146500,7805,0,1768793437,13158.829490509997,31771.164063389995,53279.883080880005 2026-01-19,03:30:40.000,19,11146545,8445,0,1768793439,13158.708236929997,30848.461142910004,53279.79224832 2026-01-19,03:30:41.000,19,11146515,8485,0,1768793440,13158.681291690002,32232.43093407,53279.79224832 2026-01-19,03:30:42.000,19,11146514,8085,0,1768793441,13158.654346449992,32232.459130589996,53279.8201968 2026-01-19,03:30:43.000,19,11146548,8005,0,1768793442,13158.634137519992,29464.322172629996,53279.785261200006 2026-01-19,03:30:44.000,19,11146527,8205,0,1768793443,13158.640873830002,23928.17514105,53279.84115816 2026-01-19,03:30:45.000,19,11146553,8485,0,1768793444,13158.600455970001,30848.454093780005,53279.72237712 2026-01-19,03:30:46.000,19,11146509,8565,0,1768793445,13158.640873830002,31309.777357500003,53279.74333848 2026-01-19,03:30:47.000,19,11146536,7885,0,1768793446,13158.674555379992,30848.432946390007,53279.79224832 2026-01-19,03:30:48.000,19,11146500,7285,0,1768793447,13158.674555379992,30387.116731799993,53279.77827408001 2026-01-19,03:30:49.000,19,11146529,8565,0,1768793448,13158.714973239992,28080.415823639996,53279.79224832 2026-01-19,03:30:51.000,19,11146497,8525,0,1768793450,13158.762127410002,30848.49638856,53279.82718392001 2026-01-19,03:30:52.000,19,11146508,7085,0,1768793451,13158.822754200002,29003.104645860003,53279.79923544 2026-01-19,03:30:53.000,19,11146490,7925,0,1768793452,13158.863172060002,29003.097596730004,53279.85513240001 2026-01-19,03:30:54.000,19,11146528,7925,0,1768793453,13158.970953019998,30848.454093780005,53279.8201968 2026-01-19,03:30:55.000,19,11146537,8405,0,1768793454,13159.018107189993,32232.529621890004,53279.87609376001 2026-01-19,03:30:56.000,19,11146557,8485,0,1768793455,13159.011370879998,29003.083498470005,53279.931990720004 2026-01-19,03:30:57.000,19,11146572,8045,0,1768793456,13159.071997669998,29464.44905697,53279.9599392 2026-01-19,03:30:58.000,19,11146582,8045,0,1768793457,13159.105679219989,32232.529621890004,53279.93897784 2026-01-19,03:30:59.000,19,11146597,8445,0,1768793458,13159.199987559994,32693.874033,53279.931990720004 2026-01-19,03:31:00.000,19,11146579,8205,0,1768793459,13159.26735065999,30848.454093780005,53279.91801648 2026-01-19,03:31:02.000,19,11146572,7045,0,1768793461,13159.381867929995,27157.642411859997,53279.9599392 2026-01-19,03:31:03.000,19,11146574,7365,0,1768793462,13159.42902209999,29925.779369819997,53280.050771760005 2026-01-19,03:31:04.000,19,11146527,8405,0,1768793463,13159.43575841,29464.406762190003,53280.001861920005 2026-01-19,03:31:05.000,19,11146586,8045,0,1768793464,13159.48964888999,25773.630325920007,53280.01583616 2026-01-19,03:31:06.000,19,11146546,7805,0,1768793465,13159.523330439995,32232.57191667,53280.04378464001 2026-01-19,03:31:07.000,19,11146555,8685,0,1768793466,13159.55027567999,29464.4561061,53280.064746 2026-01-19,03:31:08.000,19,11146565,8325,0,1768793467,13159.55027567999,29464.392663930004,53280.07872024 2026-01-19,03:31:09.000,19,11146535,8285,0,1768793468,13159.55701199,29003.076449340006,53280.08570736 2026-01-19,03:31:10.000,19,11146621,8325,0,1768793469,13159.523330439995,32232.508474500006,53280.09269448001 2026-01-19,03:31:11.000,19,11146586,7925,0,1768793470,13159.51659413,33155.295984540004,53280.10666872 2026-01-19,03:31:13.000,19,11146543,8125,0,1768793472,13159.50985781999,27157.663559249995,53280.10666872 2026-01-19,03:31:14.000,19,11146528,7005,0,1768793473,13159.48964888999,29464.484302619996,53280.09269448001 2026-01-19,03:31:15.000,19,11146554,8165,0,1768793474,13159.44923102999,31309.897192710006,53280.11365584001 2026-01-19,03:31:16.000,19,11146565,7525,0,1768793475,13159.43575841,33155.26073889001,53280.11365584001 2026-01-19,03:31:17.000,19,11146572,7285,0,1768793476,13159.47617627,29464.491351749995,53280.18352704 2026-01-19,03:31:18.000,19,11146600,7525,0,1768793477,13159.442494719995,32232.55781841,53280.16256568001 2026-01-19,03:31:19.000,19,11146551,8485,0,1768793478,13159.46943995999,26696.389639440007,53280.148591440004 2026-01-19,03:31:20.000,19,11146542,7925,0,1768793479,13159.462703649995,31771.178161649994,53280.169552800005 2026-01-19,03:31:21.000,19,11146605,7685,0,1768793480,13159.482912579995,30848.552781599996,53280.19051416001 2026-01-19,03:31:22.000,19,11146584,7005,0,1768793481,13159.53006674999,30848.545732469996,53280.14160432001 2026-01-19,03:31:24.000,19,11146588,7845,0,1768793483,13159.53006674999,28080.451069290008,53280.17653992 2026-01-19,03:31:25.000,19,11146634,7245,0,1768793484,13159.57722092,31309.840799669997,53280.218462640005 2026-01-19,03:31:26.000,19,11146607,7525,0,1768793485,13159.644584019996,30848.50343769,53280.17653992 2026-01-19,03:31:27.000,19,11146626,8125,0,1768793486,13159.671529259991,31309.897192710006,53280.26038536001 2026-01-19,03:31:28.000,19,11146642,8085,0,1768793487,13159.705210809996,29003.175137159997,53280.2044884 2026-01-19,03:31:29.000,19,11146599,7845,0,1768793488,13159.752364979991,34078.048248930005,53280.23942400001 2026-01-19,03:31:30.000,19,11146630,7245,0,1768793489,13159.765837599996,32694.000917340003,53280.19750128 2026-01-19,03:31:31.000,19,11146607,7845,0,1768793490,13159.806255459996,32232.677653620005,53280.267372480004 2026-01-19,03:31:32.000,19,11146574,7965,0,1768793491,13159.826464389997,31309.925389230004,53280.35121792 2026-01-19,03:31:33.000,19,11146585,7685,0,1768793492,13159.860145940002,33616.858918679995,53280.29532096 2026-01-19,03:31:35.000,19,11146596,7645,0,1768793494,13159.934245349992,33616.9576065,53280.25339824 2026-01-19,03:31:36.000,19,11146556,7125,0,1768793495,13159.920772730002,25774.01802807,53280.337243680005 2026-01-19,03:31:37.000,19,11146529,7845,0,1768793496,13159.940981660002,32694.318128190003,53280.386153520005 2026-01-19,03:31:38.000,19,11146561,8285,0,1768793497,13159.961190590002,29464.872004770004,53280.37916640001 2026-01-19,03:31:39.000,19,11146559,8605,0,1768793498,13159.974663209992,30849.046220699995,53280.40012776 2026-01-19,03:31:40.000,19,11146562,7005,0,1768793499,13159.967926899997,24851.456090189997,53280.42108912 2026-01-19,03:31:41.000,19,11146557,7685,0,1768793500,13160.001608450002,30387.722956979997,53280.40012776 2026-01-19,03:31:42.000,19,11146550,8165,0,1768793501,13159.988135829997,29003.675625389995,53280.32326944 2026-01-19,03:31:43.000,19,11146580,7125,0,1768793502,13160.001608450002,26696.93947158,53280.35121792 2026-01-19,03:31:44.000,19,11146586,8045,0,1768793503,13160.021817380002,28542.366459929995,53280.44205048 2026-01-19,03:31:46.000,19,11146602,7165,0,1768793505,13160.129598339998,28542.415803840006,53280.483973200004 2026-01-19,03:31:47.000,19,11146506,8325,0,1768793506,13160.143070959988,34540.03413087,53280.504934560005 2026-01-19,03:31:48.000,19,11146553,8325,0,1768793507,13160.136334649993,34540.04118,53280.42807624001 2026-01-19,03:31:49.000,19,11146613,7484,0,1768793508,13160.163279889988,23006.184182700003,53280.414102 2026-01-19,03:31:50.000,19,11146560,8005,0,1768793509,13160.183488819988,30387.84984132,53280.42807624001 2026-01-19,03:31:51.000,19,11146591,7685,0,1768793510,13160.203697749988,26697.017012009994,53280.44205048 2026-01-19,03:31:52.000,19,11146568,7245,0,1768793511,13160.223906679988,26696.9676681,53280.46999896 2026-01-19,03:31:53.000,19,11146540,8085,0,1768793512,13160.277797159993,26697.009962879994,53280.49794744001 2026-01-19,03:31:54.000,19,11146569,8525,0,1768793513,13160.291269779998,32233.262731409995,53280.49096032 2026-01-19,03:31:55.000,19,11146577,8485,0,1768793514,13160.271060849998,27158.488307460007,53280.456024720006 2026-01-19,03:31:57.000,19,11146571,7645,0,1768793516,13160.244115609989,30849.335235029997,53280.3442308 2026-01-19,03:31:58.000,19,11146626,8125,0,1768793517,13160.244115609989,27158.56584789,53280.46301184 2026-01-19,03:31:59.000,19,11146597,7484,0,1768793518,13160.230642989998,26235.940467840002,53280.42108912 2026-01-19,03:32:00.000,19,11146600,8005,0,1768793519,13160.203697749988,27620.008946820002,53280.37217928 2026-01-19,03:32:01.000,19,11146570,7925,0,1768793520,13160.176752509993,29926.815591930004,53280.37916640001 2026-01-19,03:32:02.000,19,11146571,8525,0,1768793521,13160.149807269998,27620.058290729998,53280.386153520005 2026-01-19,03:32:03.000,19,11146574,7285,0,1768793522,13160.149807269998,25774.765235850005,53280.42807624001 2026-01-19,03:32:04.000,19,11146605,8645,0,1768793523,13160.095916789993,29004.288899699997,53280.32326944 2026-01-19,03:32:05.000,19,11146635,8325,0,1768793524,13160.062235240002,29465.626261679994,53280.337243680005 2026-01-19,03:32:06.000,19,11146597,8205,0,1768793525,13160.028553689997,30849.765231960002,53280.30230808 2026-01-19,03:32:08.000,19,11146591,8165,0,1768793527,13159.994872139992,30849.765231960002,53280.337243680005 2026-01-19,03:32:09.000,19,11146585,8325,0,1768793528,13159.940981660002,29004.345292740007,53280.337243680005 2026-01-19,03:32:10.000,19,11146646,7245,0,1768793529,13159.914036419992,28542.873997290008,53280.33025656001 2026-01-19,03:32:11.000,19,11146595,7765,0,1768793530,13159.880354870002,25774.744088460007,53280.35121792 2026-01-19,03:32:12.000,19,11146559,7725,0,1768793531,13159.873618559992,28081.416800100007,53280.2743596 2026-01-19,03:32:13.000,19,11146619,8445,0,1768793532,13159.833200699992,31772.186187240004,53280.23243688 2026-01-19,03:32:14.000,19,11146597,8205,0,1768793533,13159.812991769992,35924.39867331,53280.32326944 2026-01-19,03:32:15.000,19,11146585,8285,0,1768793534,13159.772573909991,32694.82566555,53280.21147552001 2026-01-19,03:32:16.000,19,11146533,8445,0,1768793535,13159.779310220001,32694.762223380007,53280.24641112 2026-01-19,03:32:17.000,19,11146606,8165,0,1768793536,13159.725419739996,34540.18921173,53280.25339824 2026-01-19,03:32:19.000,19,11146563,8365,0,1768793538,13159.732156049991,28081.19122794,53280.18352704 2026-01-19,03:32:20.000,19,11146584,8085,0,1768793539,13159.705210809996,27158.460110939996,53280.16256568001 2026-01-19,03:32:21.000,19,11146581,8605,0,1768793540,13159.65805664,31310.75013744,53280.22544976 2026-01-19,03:32:22.000,19,11146541,8485,0,1768793541,13159.671529259991,30387.976725660003,53280.148591440004 2026-01-19,03:32:23.000,19,11146585,8245,0,1768793542,13159.63784771,32694.82566555,53280.15557856 2026-01-19,03:32:24.000,19,11146543,7845,0,1768793543,13159.671529259991,32694.85386207,53280.148591440004 2026-01-19,03:32:25.000,19,11146608,8005,0,1768793544,13159.671529259991,35462.99082003,53280.218462640005 2026-01-19,03:32:26.000,19,11146623,8485,0,1768793545,13159.685001879996,26697.341271989993,53280.16256568001 2026-01-19,03:32:27.000,19,11146585,8325,0,1768793546,13159.718683430001,29004.197261010006,53280.18352704 2026-01-19,03:32:28.000,19,11146606,7925,0,1768793547,13159.711947119991,33617.824649489994,53280.17653992 2026-01-19,03:32:30.000,19,11146557,8445,0,1768793549,13159.786046529996,29927.17509756,53280.19051416001 2026-01-19,03:32:31.000,19,11146588,7965,0,1768793550,13159.806255459996,30388.589999970005,53280.15557856 2026-01-19,03:32:32.000,19,11146557,8485,0,1768793551,13159.806255459996,32234.129774400004,53280.169552800005 2026-01-19,03:32:33.000,19,11146617,8285,0,1768793552,13159.812991769992,32234.249609610008,53280.1346172 2026-01-19,03:32:34.000,19,11146572,7885,0,1768793553,13159.853409629992,33156.980726609996,53280.19750128 2026-01-19,03:32:35.000,19,11146601,8525,0,1768793554,13159.907300109997,27159.418792619996,53280.169552800005 2026-01-19,03:32:36.000,19,11146614,7885,0,1768793555,13159.934245349992,31311.73701564,53280.11365584001 2026-01-19,03:32:37.000,19,11146615,8405,0,1768793556,13159.967926899997,33157.149905729995,53280.064746 2026-01-19,03:32:38.000,19,11146632,8165,0,1768793557,13160.021817380002,28543.59300855,53280.07173312001 2026-01-19,03:32:39.000,19,11146612,7405,0,1768793558,13160.055498929993,25775.505394499996,53280.08570736 2026-01-19,03:32:41.000,19,11146635,8525,0,1768793560,13160.102653100002,30389.146881239998,53279.99487480001 2026-01-19,03:32:42.000,19,11146587,8565,0,1768793561,13160.129598339998,27621.024021539997,53280.03679752 2026-01-19,03:32:43.000,19,11146583,8365,0,1768793562,13160.129598339998,31311.990784320005,53280.064746 2026-01-19,03:32:44.000,19,11146615,8365,0,1768793563,13160.244115609989,27621.052218059995,53280.099681600004 2026-01-19,03:32:45.000,19,11146540,7885,0,1768793564,13160.237379299993,26236.92029691,53280.09269448001 2026-01-19,03:32:46.000,19,11146544,7965,0,1768793565,13160.244115609989,33157.304986589996,53280.001861920005 2026-01-19,03:32:47.000,19,11146568,8045,0,1768793566,13160.264324539989,31773.278802390007,53279.980900560004 2026-01-19,03:32:48.000,19,11146612,8205,0,1768793567,13160.250851919998,32695.96762461,53279.98788768 2026-01-19,03:32:49.000,19,11146579,8285,0,1768793568,13160.277797159993,35002.76017146,53279.96692632 2026-01-19,03:32:50.000,19,11146578,7725,0,1768793569,13160.291269779998,29927.795421000003,53279.98788768 2026-01-19,03:32:52.000,19,11146599,8445,0,1768793571,13160.331687639999,33157.34023224001,53280.01583616 2026-01-19,03:32:53.000,19,11146595,8605,0,1768793572,13160.392314429999,31773.236507609996,53279.97391344001 2026-01-19,03:32:54.000,19,11146599,8605,0,1768793573,13160.372105499999,29466.394616849997,53280.00884904 2026-01-19,03:32:55.000,19,11146566,8085,0,1768793574,13160.419259669994,26236.849805610007,53280.050771760005 2026-01-19,03:32:56.000,19,11146613,8405,0,1768793575,13160.419259669994,34079.930366639994,53280.03679752 2026-01-19,03:32:57.000,19,11146590,8245,0,1768793576,13160.48662276999,26698.21536411,53280.01583616 2026-01-19,03:32:58.000,19,11146616,8125,0,1768793577,13160.47315015,34079.916268379995,53280.02282328001 2026-01-19,03:32:59.000,19,11146581,7445,0,1768793578,13160.500095389994,29004.937419659997,53280.07173312001 2026-01-19,03:33:00.000,19,11146616,7365,0,1768793579,13160.520304319994,29466.38051859,53280.050771760005 2026-01-19,03:33:01.000,19,11146571,7525,0,1768793580,13160.540513249995,32234.49632916,53280.12763008 2026-01-19,03:33:03.000,19,11146555,7365,0,1768793582,13160.60787634999,25314.17508165,53279.99487480001 2026-01-19,03:33:04.000,19,11146593,8525,0,1768793583,13160.601140039995,26698.271757149996,53280.09269448001 2026-01-19,03:33:05.000,19,11146612,6965,0,1768793584,13160.66850313999,29927.80951926,53280.09269448001 2026-01-19,03:33:06.000,19,11146649,8445,0,1768793585,13160.69544838,31773.257654999994,53280.050771760005 2026-01-19,03:33:07.000,19,11146586,8045,0,1768793586,13160.75607517,32234.595016980005,53280.10666872 2026-01-19,03:33:08.000,19,11146609,7685,0,1768793587,13160.823438269996,28082.382530910007,53280.08570736 2026-01-19,03:33:09.000,19,11146623,8445,0,1768793588,13160.85711982,29927.788371870003,53280.09269448001 2026-01-19,03:33:10.000,19,11146604,8125,0,1768793589,13160.931219229991,27159.602069999994,53280.09269448001 2026-01-19,03:33:11.000,19,11146610,7085,0,1768793590,13160.998582330001,33618.57185727,53280.16256568001 2026-01-19,03:33:12.000,19,11146556,8005,0,1768793591,13161.025527569996,29466.295929030006,53280.07173312001 2026-01-19,03:33:14.000,19,11146567,8205,0,1768793593,13161.119835910002,30388.9495056,53280.12763008 2026-01-19,03:33:15.000,19,11146533,8285,0,1768793594,13161.160253770002,31311.603082169997,53280.09269448001 2026-01-19,03:33:16.000,19,11146604,7845,0,1768793595,13161.234353179992,26236.652429969996,53280.14160432001 2026-01-19,03:33:17.000,19,11146580,8125,0,1768793596,13161.247825799997,26697.869956740004,53280.148591440004 2026-01-19,03:33:18.000,19,11146621,8325,0,1768793597,13161.321925210003,27159.22141698,53280.12763008 2026-01-19,03:33:19.000,19,11146622,7885,0,1768793598,13161.308452589998,31772.757166769996,53280.17653992 2026-01-19,03:33:20.000,19,11146570,7125,0,1768793599,13161.348870449998,25313.653446030003,53280.12763008 2026-01-19,03:33:21.000,19,11146583,8605,0,1768793600,13161.355606759993,26697.665531970008,53280.15557856 2026-01-19,03:33:22.000,19,11146570,8005,0,1768793601,13161.382551999988,30388.449017370003,53280.17653992 2026-01-19,03:33:23.000,19,11146584,8165,0,1768793602,13161.382551999988,38231.44498884,53280.15557856 2026-01-19,03:33:25.000,19,11146581,7484,0,1768793604,13161.342134140003,28542.80350599,53280.11365584001 2026-01-19,03:33:26.000,19,11146580,7045,0,1768793605,13161.348870449998,29004.119720579998,53280.099681600004 2026-01-19,03:33:27.000,19,11146607,8805,0,1768793606,13161.308452589998,33617.68366689001,53280.14160432001 2026-01-19,03:33:28.000,19,11146608,7965,0,1768793607,13161.274771039993,33156.22646970001,53280.12763008 2026-01-19,03:33:29.000,19,11146618,8045,0,1768793608,13161.261298420002,36385.64439659999,53280.120642960006 2026-01-19,03:33:30.000,19,11146581,7565,0,1768793609,13161.241089490002,30849.342284159997,53280.120642960006 2026-01-19,03:33:31.000,19,11146624,7965,0,1768793610,13161.207407939997,33156.078437970005,53280.04378464001 2026-01-19,03:33:32.000,19,11146606,8165,0,1768793611,13161.160253770002,30849.285891120002,53280.04378464001 2026-01-19,03:33:33.000,19,11146570,8005,0,1768793612,13161.140044840002,31310.60210571,53280.05775888 2026-01-19,03:33:34.000,19,11146597,8245,0,1768793613,13161.146781149997,31310.588007450002,53280.0298104 2026-01-19,03:33:36.000,19,11146569,8165,0,1768793615,13161.086154359997,29926.575921509997,53280.02282328001 2026-01-19,03:33:37.000,19,11146607,8445,0,1768793616,13161.065945429997,31771.981762469994,53279.93897784 2026-01-19,03:33:38.000,19,11146620,7805,0,1768793617,13161.065945429997,27619.797472920007,53280.03679752 2026-01-19,03:33:39.000,19,11146583,8405,0,1768793618,13161.018791260001,30849.285891120002,53279.9599392 2026-01-19,03:33:40.000,19,11146616,7965,0,1768793619,13161.025527569996,32233.36141923,53279.92500360001 2026-01-19,03:33:41.000,19,11146627,8365,0,1768793620,13160.991846019991,29465.2315104,53279.96692632 2026-01-19,03:33:42.000,19,11146643,8445,0,1768793621,13161.005318639996,31310.573909190003,53279.980900560004 2026-01-19,03:33:43.000,19,11146600,8005,0,1768793622,13160.971637089991,27619.776325529994,53280.00884904 2026-01-19,03:33:44.000,19,11146624,8165,0,1768793623,13161.005318639996,29926.512479340003,53279.96692632 2026-01-19,03:33:45.000,19,11146555,8245,0,1768793624,13161.039000190001,29465.08347867,53279.85513240001 2026-01-19,03:33:47.000,19,11146637,8445,0,1768793626,13161.052472809992,28542.31006689,53279.931990720004 2026-01-19,03:33:48.000,19,11146558,7885,0,1768793627,13161.140044840002,29465.027085630005,53279.87609376001 2026-01-19,03:33:49.000,19,11146594,8005,0,1768793628,13161.106363289997,23467.429905990008,53279.834171040005 2026-01-19,03:33:50.000,19,11146628,8165,0,1768793629,13161.146781149997,30387.730006109996,53279.86211952 2026-01-19,03:33:51.000,19,11146644,8165,0,1768793630,13161.166990079997,31771.76323944,53279.834171040005 2026-01-19,03:33:52.000,19,11146601,8765,0,1768793631,13161.180462700002,30848.99687679,53279.77128696 2026-01-19,03:33:53.000,19,11146610,8205,0,1768793632,13161.180462700002,27158.09355618,53279.75731272001 2026-01-19,03:33:54.000,19,11146663,8405,0,1768793633,13161.241089490002,32694.247636889995,53279.764299840004 2026-01-19,03:33:55.000,19,11146601,8485,0,1768793634,13161.247825799997,26235.34129179,53279.729364239996 2026-01-19,03:33:56.000,19,11146590,8085,0,1768793635,13161.261298420002,28542.126789510003,53279.715390000005 2026-01-19,03:33:58.000,19,11146646,7965,0,1768793637,13161.369079379998,33616.97170476,53279.77827408001 2026-01-19,03:33:59.000,19,11146583,8485,0,1768793638,13161.382551999988,32694.20534211,53279.75731272001 2026-01-19,03:34:00.000,19,11146591,8485,0,1768793639,13161.416233549993,24389.829713879997,53279.764299840004 2026-01-19,03:34:01.000,19,11146613,8405,0,1768793640,13161.443178789988,29926.096580669997,53279.70141576 2026-01-19,03:34:02.000,19,11146636,7925,0,1768793641,13161.490332959998,28080.599101019994,53279.7503256 2026-01-19,03:34:03.000,19,11146602,7925,0,1768793642,13161.497069269994,26235.17211267,53279.80622256001 2026-01-19,03:34:04.000,19,11146590,7805,0,1768793643,13161.544223439989,29003.259726720004,53279.764299840004 2026-01-19,03:34:05.000,19,11146619,8165,0,1768793644,13161.598113919994,35000.821660710004,53279.7503256 2026-01-19,03:34:06.000,19,11146552,7725,0,1768793645,13161.62505915999,33155.41581975001,53279.764299840004 2026-01-19,03:34:07.000,19,11146567,8525,0,1768793646,13161.652004399999,31771.44602859,53279.834171040005 2026-01-19,03:34:09.000,19,11146636,7805,0,1768793648,13161.75304905,26696.594064210003,53279.7503256 2026-01-19,03:34:10.000,19,11146582,8005,0,1768793649,13161.78673059999,31310.193256169994,53279.80622256001 2026-01-19,03:34:11.000,19,11146555,8125,0,1768793650,13161.78673059999,27158.07945792,53279.85513240001 2026-01-19,03:34:12.000,19,11146621,8445,0,1768793651,13161.84735738999,27158.09355618,53279.84814528 2026-01-19,03:34:13.000,19,11146589,8325,0,1768793652,13161.820412149995,29003.499397139996,53279.86211952 2026-01-19,03:34:14.000,19,11146593,8445,0,1768793653,13161.86756631999,32233.001913600005,53279.86211952 2026-01-19,03:34:15.000,19,11146581,8485,0,1768793654,13161.84735738999,29003.598084960002,53279.86910664 2026-01-19,03:34:16.000,19,11146608,8085,0,1768793655,13161.86756631999,30387.737055239995,53279.931990720004 2026-01-19,03:34:17.000,19,11146600,7805,0,1768793656,13161.84735738999,31310.517516149994,53279.9599392 2026-01-19,03:34:18.000,19,11146646,7805,0,1768793657,13161.8540937,24851.59707279,53279.931990720004 2026-01-19,03:34:20.000,19,11146612,7845,0,1768793659,13161.83388477,29465.302001699994,53279.9599392 2026-01-19,03:34:21.000,19,11146648,8045,0,1768793660,13161.860830009995,27619.917308129996,53279.9599392 2026-01-19,03:34:22.000,19,11146601,8645,0,1768793661,13161.83388477,27158.643388319993,53279.952952080006 2026-01-19,03:34:23.000,19,11146644,7885,0,1768793662,13161.78673059999,27158.699781360003,53279.97391344001 2026-01-19,03:34:24.000,19,11146610,7965,0,1768793663,13161.77325798,29004.169064489994,53280.0298104 2026-01-19,03:34:25.000,19,11146589,8485,0,1768793664,13161.69242226,28542.845800769996,53279.98788768 2026-01-19,03:34:26.000,19,11146589,8285,0,1768793665,13161.75304905,33156.416796210004,53279.99487480001 2026-01-19,03:34:27.000,19,11146570,7845,0,1768793666,13161.739576429994,25313.37852996,53280.0298104 2026-01-19,03:34:28.000,19,11146577,8365,0,1768793667,13161.699158569994,29465.626261679994,53280.07173312001 2026-01-19,03:34:29.000,19,11146579,8125,0,1768793668,13161.672213329999,33156.46614012,53279.98788768 2026-01-19,03:34:31.000,19,11146564,7645,0,1768793670,13161.631795469999,32233.720924859997,53279.97391344001 2026-01-19,03:34:32.000,19,11146603,8565,0,1768793671,13161.631795469999,27620.121732900006,53280.02282328001 2026-01-19,03:34:33.000,19,11146516,6885,0,1768793672,13161.591377609999,29465.527573860003,53280.064746 2026-01-19,03:34:34.000,19,11146545,8325,0,1768793673,13161.571168679999,29004.218408400004,53280.050771760005 2026-01-19,03:34:35.000,19,11146503,7605,0,1768793674,13161.510541889998,35463.188195669994,53280.07173312001 2026-01-19,03:34:36.000,19,11146543,8485,0,1768793675,13161.503805579989,26697.390615900003,53280.05775888 2026-01-19,03:34:37.000,19,11146560,8165,0,1768793676,13161.490332959998,26236.067352180005,53280.1346172 2026-01-19,03:34:38.000,19,11146540,8285,0,1768793677,13161.463387719989,28542.916292070004,53280.07872024 2026-01-19,03:34:39.000,19,11146540,8165,0,1768793678,13161.443178789988,24852.0693645,53280.08570736 2026-01-19,03:34:40.000,19,11146566,8005,0,1768793679,13161.402760929988,25774.80753063,53280.1346172 2026-01-19,03:34:53.000,19,11146561,8325,0,1768793692,13161.140044840002,32695.361399429996,53280.11365584001 2026-01-19,03:34:54.000,19,11146599,8325,0,1768793693,13161.099626980002,33618.05022165,53280.11365584001 2026-01-19,03:34:55.000,19,11146625,8325,0,1768793694,13161.099626980002,32233.960595280005,53280.12763008 2026-01-19,03:34:56.000,19,11146580,7925,0,1768793695,13161.092890669992,32695.30500639,53280.15557856 2026-01-19,03:34:57.000,19,11146606,7965,0,1768793696,13161.072681739992,39615.61215564,53280.120642960006 2026-01-19,03:34:58.000,19,11146575,8525,0,1768793697,13161.052472809992,36386.08849179,53280.15557856 2026-01-19,03:34:59.000,19,11146603,8245,0,1768793698,13161.039000190001,32695.13582727,53280.1346172 2026-01-19,03:35:00.000,19,11146624,8045,0,1768793699,13160.998582330001,29004.225457530003,53280.14160432001 2026-01-19,03:35:01.000,19,11146640,7765,0,1768793700,13160.971637089991,33156.388599690006,53280.12763008 2026-01-19,03:35:02.000,19,11146657,8685,0,1768793701,13160.991846019991,32695.023041189997,53280.15557856 2026-01-19,03:35:04.000,19,11146625,8365,0,1768793703,13160.931219229991,28081.35335793,53280.120642960006 2026-01-19,03:35:05.000,19,11146584,8005,0,1768793704,13160.944691849996,25313.174105190003,53280.10666872 2026-01-19,03:35:06.000,19,11146604,8165,0,1768793705,13160.89753768,31772.136843329994,53280.07173312001 2026-01-19,03:35:07.000,19,11146650,8085,0,1768793706,13160.890801369991,32233.453057920007,53280.03679752 2026-01-19,03:35:08.000,19,11146671,8125,0,1768793707,13160.890801369991,30849.426873720004,53280.064746 2026-01-19,03:35:09.000,19,11146615,8365,0,1768793708,13160.890801369991,28081.32516141,53280.07173312001 2026-01-19,03:35:10.000,19,11146627,8525,0,1768793709,13160.911010299991,27619.959602910007,53280.050771760005 2026-01-19,03:35:11.000,19,11146570,7925,0,1768793710,13160.863856129996,27158.622240929995,53280.07173312001 2026-01-19,03:35:12.000,19,11146622,8205,0,1768793711,13160.884065059996,33617.59907733,53280.064746 2026-01-19,03:35:13.000,19,11146613,8445,0,1768793712,13160.85711982,29926.731002369997,53280.07872024 2026-01-19,03:35:15.000,19,11146586,7885,0,1768793714,13160.87732875,31310.707842660006,53280.07872024 2026-01-19,03:35:16.000,19,11146608,8205,0,1768793715,13160.884065059996,28542.500393399998,53279.9599392 2026-01-19,03:35:17.000,19,11146443,8445,0,1768793716,13160.904273989996,29003.802509729998,53280.001861920005 2026-01-19,03:35:18.000,19,11146607,8125,0,1768793717,13160.911010299991,30387.82869393,53280.00884904 2026-01-19,03:35:19.000,19,11146630,8285,0,1768793718,13160.931219229991,32233.114699679994,53280.0298104 2026-01-19,03:35:20.000,19,11146633,8405,0,1768793719,13160.924482919996,34078.520540640005,53280.02282328001 2026-01-19,03:35:21.000,19,11146646,8045,0,1768793720,13160.978373400001,28542.112691250004,53280.01583616 2026-01-19,03:35:22.000,19,11146578,8325,0,1768793721,13160.991846019991,29926.138875450008,53279.99487480001 2026-01-19,03:35:23.000,19,11146628,8325,0,1768793722,13161.032263879992,34539.57593742,53280.064746 2026-01-19,03:35:24.000,19,11146598,8125,0,1768793723,13161.018791260001,28541.908266479993,53279.97391344001 2026-01-19,03:35:26.000,19,11146575,8485,0,1768793725,13161.052472809992,28541.753185620008,53279.931990720004 2026-01-19,03:35:27.000,19,11146607,8685,0,1768793726,13161.092890669992,33616.47121653,53280.02282328001 2026-01-19,03:35:28.000,19,11146607,8285,0,1768793727,13161.072681739992,34539.11774397,53279.96692632 2026-01-19,03:35:29.000,19,11146562,7965,0,1768793728,13161.092890669992,34539.0543018,53279.94596496001 2026-01-19,03:35:30.000,19,11146619,8525,0,1768793729,13161.086154359997,28080.098612789996,53279.93897784 2026-01-19,03:35:31.000,19,11146588,8085,0,1768793730,13161.092890669992,27618.76829994,53279.97391344001 2026-01-19,03:35:32.000,19,11146586,8365,0,1768793731,13161.113099599992,34539.026105280005,53279.98788768 2026-01-19,03:35:33.000,19,11146555,8645,0,1768793732,13161.126572219997,27157.367495790008,53279.94596496001 2026-01-19,03:35:34.000,19,11146522,7965,0,1768793733,13161.140044840002,30386.806570080007,53279.980900560004 2026-01-19,03:35:35.000,19,11146554,7805,0,1768793734,13161.153517459992,27157.339299269996,53279.91102936 2026-01-19,03:35:37.000,19,11146559,8405,0,1768793736,13161.166990079997,30386.792471819994,53280.001861920005 2026-01-19,03:35:38.000,19,11146541,8445,0,1768793737,13161.200671630002,31770.839803409996,53280.03679752 2026-01-19,03:35:39.000,19,11146569,8285,0,1768793738,13161.247825799997,34077.561858960005,53279.980900560004 2026-01-19,03:35:40.000,19,11146538,8045,0,1768793739,13161.227616869997,33616.1822022,53279.98788768 2026-01-19,03:35:41.000,19,11146531,8445,0,1768793740,13161.220880560002,33154.88008587,53280.03679752 2026-01-19,03:35:42.000,19,11146546,8125,0,1768793741,13161.214144249992,29925.44101158,53279.96692632 2026-01-19,03:35:43.000,19,11146529,8445,0,1768793742,13161.247825799997,29464.13889525,53280.03679752 2026-01-19,03:35:44.000,19,11146520,8085,0,1768793743,13161.301716280002,27618.782398199997,53280.09269448001 2026-01-19,03:35:45.000,19,11146563,8525,0,1768793744,13161.281507350002,28541.50646607,53280.05775888 2026-01-19,03:35:46.000,19,11146560,8005,0,1768793745,13161.301716280002,32693.620264319994,53280.02282328001 2026-01-19,03:35:48.000,19,11146538,7965,0,1768793747,13161.308452589998,31309.467195780002,53280.12763008 2026-01-19,03:35:49.000,19,11146554,7885,0,1768793748,13161.288243659998,29925.41986419,53280.09269448001 2026-01-19,03:35:50.000,19,11146556,8005,0,1768793749,13161.294979969993,30848.101637279993,53280.1346172 2026-01-19,03:35:51.000,19,11146546,8165,0,1768793750,13161.274771039993,29002.738091100007,53280.148591440004 2026-01-19,03:35:52.000,19,11146524,7965,0,1768793751,13161.261298420002,26695.9807899,53280.11365584001 2026-01-19,03:35:53.000,19,11146592,8165,0,1768793752,13161.281507350002,30848.080489889995,53280.099681600004 2026-01-19,03:35:54.000,19,11146551,8645,0,1768793753,13161.241089490002,29463.95561787,53280.148591440004 2026-01-19,03:35:55.000,19,11146549,8205,0,1768793754,13161.227616869997,27618.59207169,53280.15557856 2026-01-19,03:35:56.000,19,11146581,8445,0,1768793755,13161.220880560002,28541.252697389995,53280.19750128 2026-01-19,03:35:57.000,19,11146564,8125,0,1768793756,13161.227616869997,26695.84685643,53280.18352704 2026-01-19,03:35:59.000,19,11146560,8085,0,1768793758,13161.187199009997,27618.493383869994,53280.14160432001 2026-01-19,03:36:00.000,19,11146573,8725,0,1768793759,13161.173726389992,23927.70284934,53280.099681600004 2026-01-19,03:36:01.000,19,11146591,8325,0,1768793760,13161.173726389992,35461.263783179995,53280.12763008 2026-01-19,03:36:02.000,19,11146563,8605,0,1768793761,13161.227616869997,33154.56287502,53280.17653992 2026-01-19,03:36:03.000,19,11146625,8365,0,1768793762,13161.214144249992,32693.23256217,53280.18352704 2026-01-19,03:36:04.000,19,11146622,7645,0,1768793763,13161.241089490002,31770.45210126,53280.169552800005 2026-01-19,03:36:05.000,19,11146514,7925,0,1768793764,13161.241089490002,28541.05532175,53280.148591440004 2026-01-19,03:36:06.000,19,11146547,8525,0,1768793765,13161.220880560002,29002.427929380006,53280.15557856 2026-01-19,03:36:07.000,19,11146559,8125,0,1768793766,13161.227616869997,28079.668615860006,53280.15557856 2026-01-19,03:36:08.000,19,11146571,8485,0,1768793767,13161.214144249992,25311.559854420004,53280.169552800005 2026-01-19,03:36:10.000,19,11146625,8565,0,1768793769,13161.220880560002,29463.610210500003,53280.14160432001 2026-01-19,03:36:11.000,19,11146583,8365,0,1768793770,13161.173726389992,31770.339315179997,53280.21147552001 2026-01-19,03:36:12.000,19,11146530,7965,0,1768793771,13161.193935319992,31770.2970204,53280.19750128 2026-01-19,03:36:13.000,19,11146542,8125,0,1768793772,13161.092890669992,31770.2970204,53280.2044884 2026-01-19,03:36:14.000,19,11146535,8485,0,1768793773,13161.079418050002,30847.580001659997,53280.21147552001 2026-01-19,03:36:15.000,19,11146588,7885,0,1768793774,13161.039000190001,31308.917363639994,53280.148591440004 2026-01-19,03:36:16.000,19,11146579,8485,0,1768793775,13160.978373400001,32231.592087600002,53280.16256568001 2026-01-19,03:36:17.000,19,11146543,8445,0,1768793776,13160.978373400001,29463.504473549998,53280.11365584001 2026-01-19,03:36:18.000,19,11146595,8445,0,1768793777,13160.937955540001,34076.934486390004,53280.148591440004 2026-01-19,03:36:19.000,19,11146589,8485,0,1768793778,13160.91774661,29924.841835529995,53280.09269448001 2026-01-19,03:36:21.000,19,11146609,8205,0,1768793780,13160.81670196,26695.409810369994,53280.1346172 2026-01-19,03:36:22.000,19,11146525,8685,0,1768793781,13160.78975671999,30386.122804469996,53280.11365584001 2026-01-19,03:36:23.000,19,11146563,8125,0,1768793782,13160.78975671999,37767.68272614,53280.064746 2026-01-19,03:36:24.000,19,11146557,8525,0,1768793783,13160.722393619995,26234.03720274,53279.99487480001 2026-01-19,03:36:25.000,19,11146588,7805,0,1768793784,13160.67523945,31308.804577560004,53279.99487480001 2026-01-19,03:36:26.000,19,11146580,8205,0,1768793785,13160.641557899995,29463.426933120005,53280.00884904 2026-01-19,03:36:27.000,19,11146531,8445,0,1768793786,13160.59440373,32692.823712629994,53280.07173312001 2026-01-19,03:36:28.000,19,11146536,7925,0,1768793787,13160.53377694,30847.410822539998,53280.08570736 2026-01-19,03:36:29.000,19,11146533,8805,0,1768793788,13160.520304319994,30847.40377341,53280.08570736 2026-01-19,03:36:30.000,19,11146560,8045,0,1768793789,13160.47315015,26695.297024290005,53279.98788768 2026-01-19,03:36:32.000,19,11146578,8045,0,1768793791,13160.40578704999,31770.043251719995,53280.0298104 2026-01-19,03:36:33.000,19,11146585,8445,0,1768793792,13160.412523359999,32692.703877420005,53279.98788768 2026-01-19,03:36:34.000,19,11146561,8365,0,1768793793,13160.351896569999,28079.25271719,53279.96692632 2026-01-19,03:36:35.000,19,11146604,8165,0,1768793794,13160.304742399989,29924.63036163,53279.99487480001 2026-01-19,03:36:36.000,19,11146538,8045,0,1768793795,13160.237379299993,26695.212434729998,53279.952952080006 2026-01-19,03:36:37.000,19,11146555,8725,0,1768793796,13160.223906679988,28079.175176760007,53279.96692632 2026-01-19,03:36:38.000,19,11146567,8405,0,1768793797,13160.176752509993,36383.40277325999,53279.883080880005 2026-01-19,03:36:39.000,19,11146646,7925,0,1768793798,13160.210434059998,30385.897232310002,53279.890068 2026-01-19,03:36:40.000,19,11146595,8485,0,1768793799,13160.203697749988,29001.86399898,53279.91102936 2026-01-19,03:36:41.000,19,11146610,8085,0,1768793800,13160.170016199998,31308.52261236,53279.9599392 2026-01-19,03:36:43.000,19,11146550,8205,0,1768793802,13160.149807269998,26695.071452129996,53279.952952080006 2026-01-19,03:36:44.000,19,11146597,8405,0,1768793803,13160.109389409998,34999.26380298,53279.97391344001 2026-01-19,03:36:45.000,19,11146452,7845,0,1768793804,13160.075707859993,30385.897232310002,53279.96692632 2026-01-19,03:36:46.000,19,11146574,8045,0,1768793805,13160.143070959988,26695.02915735,53279.952952080006 2026-01-19,03:36:47.000,19,11146567,8605,0,1768793806,13160.102653100002,34999.306097759996,53279.94596496001 2026-01-19,03:36:48.000,19,11146607,8285,0,1768793807,13160.075707859993,29001.86399898,53279.84814528 2026-01-19,03:36:49.000,19,11146620,7925,0,1768793808,13160.102653100002,29001.86399898,53279.91102936 2026-01-19,03:36:50.000,19,11146539,8445,0,1768793809,13160.116125719993,29001.906293759996,53279.86910664 2026-01-19,03:36:51.000,19,11146570,8005,0,1768793810,13160.129598339998,30847.354429500003,53279.834171040005 2026-01-19,03:36:52.000,19,11146575,8485,0,1768793811,13160.129598339998,30386.045264040004,53279.890068 2026-01-19,03:36:54.000,19,11146625,8205,0,1768793813,13160.170016199998,35460.90427755,53279.85513240001 2026-01-19,03:36:55.000,19,11146559,8445,0,1768793814,13160.149807269998,29002.138915050004,53279.883080880005 2026-01-19,03:36:56.000,19,11146574,8005,0,1768793815,13160.122862030003,29002.19530809,53279.86910664 2026-01-19,03:36:57.000,19,11146415,8845,0,1768793816,13160.089180479998,29002.216455479997,53279.91102936 2026-01-19,03:36:58.000,19,11146445,8365,0,1768793817,13160.068971549998,25772.840823360006,53279.77827408001 2026-01-19,03:36:59.000,19,11146612,7885,0,1768793818,13160.048762619997,28079.598124559998,53279.8201968 2026-01-19,03:37:00.000,19,11146573,8565,0,1768793819,13160.035289999993,31308.99490407,53279.81320968 2026-01-19,03:37:01.000,19,11146586,7925,0,1768793820,13160.001608450002,28540.977781320005,53279.77128696 2026-01-19,03:37:02.000,19,11146575,8885,0,1768793821,13159.954454279992,27618.246664320002,53279.79224832 2026-01-19,03:37:03.000,19,11146610,7965,0,1768793822,13159.907300109997,28540.928437409995,53279.77827408001 2026-01-19,03:37:05.000,19,11146625,8085,0,1768793824,13159.826464389997,27156.895204080007,53279.72237712 2026-01-19,03:37:06.000,19,11146583,8285,0,1768793825,13159.819728080001,26695.571940359994,53279.77827408001 2026-01-19,03:37:07.000,19,11146587,8485,0,1768793826,13159.752364979991,28540.970732190006,53279.70840288001 2026-01-19,03:37:08.000,19,11146599,8445,0,1768793827,13159.67826557,30386.327229240007,53279.74333848 2026-01-19,03:37:09.000,19,11146613,8485,0,1768793828,13159.631111399991,29002.258750260007,53279.70840288001 2026-01-19,03:37:10.000,19,11146632,8165,0,1768793829,13159.59069353999,27618.225516930004,53279.69442864 2026-01-19,03:37:11.000,19,11146617,8525,0,1768793830,13159.55701199,32231.711922810005,53279.729364239996 2026-01-19,03:37:12.000,19,11146630,8165,0,1768793831,13159.503121509995,29924.975768999997,53279.617570320006 2026-01-19,03:37:13.000,19,11146558,8045,0,1768793832,13159.462703649995,27156.881105819994,53279.6804544 2026-01-19,03:37:14.000,19,11146571,8445,0,1768793833,13159.381867929995,29463.62430876,53279.6804544 2026-01-19,03:37:16.000,19,11146528,7925,0,1768793835,13159.2942959,29463.65250528,53279.62455744 2026-01-19,03:37:17.000,19,11146559,8485,0,1768793836,13159.25387804,31309.030149719998,53279.63154456 2026-01-19,03:37:18.000,19,11146544,8005,0,1768793837,13159.193251249999,32231.655529769996,53279.617570320006 2026-01-19,03:37:19.000,19,11146542,8045,0,1768793838,13159.119151839994,32693.06338305,53279.65250592 2026-01-19,03:37:20.000,19,11146558,8165,0,1768793839,13159.078733979994,27618.296008229998,53279.56866048001 2026-01-19,03:37:21.000,19,11146549,8645,0,1768793840,13159.051788739998,29924.982818129996,53279.58962184001 2026-01-19,03:37:22.000,19,11146543,8605,0,1768793841,13158.997898259993,28079.647468469993,53279.51975064001 2026-01-19,03:37:23.000,19,11146588,8085,0,1768793842,13158.950744089998,30847.69278774,53279.5057764 2026-01-19,03:37:24.000,19,11146545,8805,0,1768793843,13158.917062539993,27618.380597790005,53279.51276352 2026-01-19,03:37:25.000,19,11146564,7965,0,1768793844,13158.896853609993,29925.10970247,53279.5057764 2026-01-19,03:37:27.000,19,11146550,8125,0,1768793846,13158.883380990002,27157.064383200006,53279.428918080004 2026-01-19,03:37:28.000,19,11146565,8605,0,1768793847,13158.836226819993,32231.838807149994,53279.428918080004 2026-01-19,03:37:29.000,19,11146544,8165,0,1768793848,13158.775600029992,26695.691775569998,53279.42193096001 2026-01-19,03:37:30.000,19,11146580,8205,0,1768793849,13158.795808959992,33154.49943285,53279.40795672 2026-01-19,03:37:31.000,19,11146534,8165,0,1768793850,13158.768863719997,27156.944547990002,53279.31712416 2026-01-19,03:37:32.000,19,11146606,8085,0,1768793851,13158.735182169992,31770.409806480005,53279.37302112001 2026-01-19,03:37:33.000,19,11146538,7845,0,1768793852,13158.728445859997,32231.634382379998,53279.32411128001 2026-01-19,03:37:34.000,19,11146520,8365,0,1768793853,13158.721709550002,32692.936498709998,53279.31013704 2026-01-19,03:37:35.000,19,11146537,8445,0,1768793854,13158.728445859997,24388.723000469996,53279.2961628 2026-01-19,03:37:36.000,19,11146524,7805,0,1768793855,13158.667819069997,26695.311122550003,53279.27520144001 2026-01-19,03:37:38.000,19,11146550,8165,0,1768793857,13158.661082760002,28540.526637000003,53279.212317360005 2026-01-19,03:37:39.000,19,11146523,8445,0,1768793858,13158.654346449992,26233.790483189994,53279.14943328 2026-01-19,03:37:40.000,19,11146512,8045,0,1768793859,13158.667819069997,28540.39270353,53279.10751056001 2026-01-19,03:37:41.000,19,11146504,8045,0,1768793860,13158.654346449992,26694.951616920007,53279.058600719996 2026-01-19,03:37:42.000,19,11146595,8845,0,1768793861,13158.694764309992,34537.686770579996,53279.03065224 2026-01-19,03:37:43.000,19,11146513,8405,0,1768793862,13158.701500620002,29462.82070794,53278.91885832001 2026-01-19,03:37:44.000,19,11146564,7805,0,1768793863,13158.674555379992,29462.729069249996,53278.93283256 2026-01-19,03:37:45.000,19,11146510,8285,0,1768793864,13158.647610139997,27155.950620660005,53278.890909839996 2026-01-19,03:37:46.000,19,11146515,8725,0,1768793865,13158.681291690002,29462.595135780008,53278.9118712 2026-01-19,03:37:47.000,19,11146542,8125,0,1768793866,13158.674555379992,33153.301080749996,53278.86994848001 2026-01-19,03:37:49.000,19,11146530,7885,0,1768793868,13158.647610139997,30846.473288249996,53278.84898712001 2026-01-19,03:37:50.000,19,11146505,8605,0,1768793869,13158.654346449992,29462.418907529995,53278.86994848001 2026-01-19,03:37:51.000,19,11146511,8525,0,1768793870,13158.627401209997,31307.803601100008,53278.828025760005 2026-01-19,03:37:52.000,19,11146553,8405,0,1768793871,13158.600455970001,33153.07550859,53278.73020608001 2026-01-19,03:37:53.000,19,11146543,8405,0,1768793872,13158.586983349996,29462.327268840003,53278.74418032 2026-01-19,03:37:54.000,19,11146555,8445,0,1768793873,13158.566774419996,33614.39877231,53278.75116744001 2026-01-19,03:37:55.000,19,11146544,8125,0,1768793874,13158.519620250001,30385.016091059995,53278.709244720005 2026-01-19,03:37:56.000,19,11146570,8005,0,1768793875,13158.485938699996,27155.68275372,53278.8070644 2026-01-19,03:37:57.000,19,11146607,8805,0,1768793876,13158.39163035999,34075.750232549995,53278.79309016 2026-01-19,03:37:58.000,19,11146614,7725,0,1768793877,13158.344476189995,28539.659594009994,53278.69527048 2026-01-19,03:38:00.000,19,11146545,8485,0,1768793879,13158.27037677999,30846.395747820003,53278.71623184 2026-01-19,03:38:01.000,19,11146602,8045,0,1768793880,13158.19627737,28078.477312889998,53278.71623184 2026-01-19,03:38:02.000,19,11146584,8325,0,1768793881,13158.13565058,30846.501484770008,53278.68129624001 2026-01-19,03:38:03.000,19,11146554,8005,0,1768793882,13158.08849640999,27617.097656130005,53278.64636064 2026-01-19,03:38:04.000,19,11146577,8485,0,1768793883,13158.061551169994,28539.793527479997,53278.64636064 2026-01-19,03:38:05.000,19,11146624,8165,0,1768793884,13158.021133309994,31769.18325786,53278.65334776001 2026-01-19,03:38:06.000,19,11146582,8325,0,1768793885,13157.953770209999,29001.22252815,53278.660334880005 2026-01-19,03:38:07.000,19,11146576,8405,0,1768793886,13157.933561279999,29462.545791869998,53278.62539928 2026-01-19,03:38:08.000,19,11146563,8805,0,1768793887,13157.872934489998,27617.175196559998,53278.667322 2026-01-19,03:38:09.000,19,11146567,8405,0,1768793888,13157.832516629998,28078.561902450005,53278.667322 2026-01-19,03:38:11.000,19,11146600,7885,0,1768793890,13157.839252939993,33614.59614795,53278.590463680004 2026-01-19,03:38:12.000,19,11146592,7805,0,1768793891,13157.778626149993,29462.573988389995,53278.555528079996 2026-01-19,03:38:13.000,19,11146596,8165,0,1768793892,13157.765153529988,31307.824748490006,53278.61841216 2026-01-19,03:38:14.000,19,11146596,8285,0,1768793893,13157.731471979998,28539.814674869995,53278.660334880005 2026-01-19,03:38:15.000,19,11146568,8125,0,1768793894,13157.717999359993,31769.04932439,53278.590463680004 2026-01-19,03:38:16.000,19,11146571,8365,0,1768793895,13157.724735669988,28539.617299229998,53278.57648944 2026-01-19,03:38:17.000,19,11146605,8565,0,1768793896,13157.724735669988,28539.539758800005,53278.555528079996 2026-01-19,03:38:18.000,19,11146623,8445,0,1768793897,13157.717999359993,27155.506525470002,53278.50661824 2026-01-19,03:38:19.000,19,11146540,7805,0,1768793898,13157.711263049998,32230.147015950002,53278.50661824 2026-01-19,03:38:20.000,19,11146606,8165,0,1768793899,13157.704526740003,29923.33332171,53278.47168264 2026-01-19,03:38:22.000,19,11146598,8085,0,1768793901,13157.711263049998,32691.216510989994,53278.49963112 2026-01-19,03:38:23.000,19,11146619,8445,0,1768793902,13157.670845189998,31768.513590510003,53278.47168264 2026-01-19,03:38:24.000,19,11146561,8205,0,1768793903,13157.677581499993,29461.805633220007,53278.40879856 2026-01-19,03:38:25.000,19,11146597,8365,0,1768793904,13157.704526740003,34075.14400737001,53278.48565688001 2026-01-19,03:38:26.000,19,11146587,8245,0,1768793905,13157.704526740003,31307.0986881,53278.47168264 2026-01-19,03:38:27.000,19,11146645,8485,0,1768793906,13157.717999359993,35920.40886573,53278.387837199996 2026-01-19,03:38:28.000,19,11146566,7685,0,1768793907,13157.704526740003,29000.41892733,53278.45072128 2026-01-19,03:38:29.000,19,11146595,8445,0,1768793908,13157.731471979998,33152.45518515,53278.443734160006 2026-01-19,03:38:30.000,19,11146627,8405,0,1768793909,13157.765153529988,30845.817719159997,53278.35988872 2026-01-19,03:38:31.000,19,11146628,7965,0,1768793910,13157.765153529988,31307.25376896,53278.373862960005 2026-01-19,03:38:33.000,19,11146586,7885,0,1768793912,13157.744944599988,28539.356481420007,53278.41578568001 2026-01-19,03:38:34.000,19,11146584,8165,0,1768793913,13157.751680909998,29923.439058660006,53278.47866976 2026-01-19,03:38:35.000,19,11146568,8005,0,1768793914,13157.751680909998,33152.92042773,53278.41578568001 2026-01-19,03:38:36.000,19,11146599,8445,0,1768793915,13157.758417219993,25771.543783440007,53278.47866976 2026-01-19,03:38:37.000,19,11146571,8565,0,1768793916,13157.751680909998,25310.298060150002,53278.42975992 2026-01-19,03:38:38.000,19,11146556,8125,0,1768793917,13157.751680909998,31769.133913950005,53278.40181144 2026-01-19,03:38:39.000,19,11146616,7845,0,1768793918,13157.738208289993,27155.767343280007,53278.443734160006 2026-01-19,03:38:40.000,19,11146608,8005,0,1768793919,13157.738208289993,30385.29100713,53278.492644000005 2026-01-19,03:38:41.000,19,11146617,8605,0,1768793920,13157.711263049998,31769.317191330003,53278.443734160006 2026-01-19,03:38:42.000,19,11146607,8645,0,1768793921,13157.677581499993,29924.010038189997,53278.443734160006 2026-01-19,03:38:44.000,19,11146603,8325,0,1768793923,13157.697790429993,28540.08254181,53278.43674704001 2026-01-19,03:38:45.000,19,11146599,8365,0,1768793924,13157.684317810003,29924.115775140002,53278.38085008 2026-01-19,03:38:46.000,19,11146628,7805,0,1768793925,13157.657372569993,28540.054345290002,53278.42975992 2026-01-19,03:38:47.000,19,11146597,8725,0,1768793926,13157.643899950002,26694.775388669994,53278.39482432001 2026-01-19,03:38:48.000,19,11146610,7845,0,1768793927,13157.643899950002,29462.8348062,53278.45072128 2026-01-19,03:38:49.000,19,11146650,8325,0,1768793928,13157.637163639993,28078.716983310005,53278.48565688001 2026-01-19,03:38:50.000,19,11146612,7925,0,1768793929,13157.603482090002,28540.08254181,53278.46469552001 2026-01-19,03:38:51.000,19,11146584,8045,0,1768793930,13157.596745779992,30846.76230258,53278.45072128 2026-01-19,03:38:52.000,19,11146565,8725,0,1768793931,13157.569800539997,29001.36351075,53278.49963112 2026-01-19,03:38:53.000,19,11146572,7925,0,1768793932,13157.549591609997,30385.410842340003,53278.52059248 2026-01-19,03:38:55.000,19,11146557,8565,0,1768793934,13157.542855300002,29001.22252815,53278.40181144 2026-01-19,03:38:56.000,19,11146624,8125,0,1768793935,13157.549591609997,34075.926460799994,53278.47168264 2026-01-19,03:38:57.000,19,11146608,8045,0,1768793936,13157.536118989992,31769.211454379998,53278.41578568001 2026-01-19,03:38:58.000,19,11146594,7965,0,1768793937,13157.509173749997,29923.84085907,53278.43674704001 2026-01-19,03:38:59.000,19,11146609,8525,0,1768793938,13157.542855300002,35921.19131916,53278.4577084 2026-01-19,03:39:00.000,19,11146627,8405,0,1768793939,13157.515910059992,34998.50249694,53278.443734160006 2026-01-19,03:39:01.000,19,11146634,7805,0,1768793940,13157.542855300002,28539.659594009994,53278.373862960005 2026-01-19,03:39:02.000,19,11146658,8165,0,1768793941,13157.515910059992,29923.692827339997,53278.41578568001 2026-01-19,03:39:03.000,19,11146641,8365,0,1768793942,13157.529382679997,30385.058385840006,53278.4577084 2026-01-19,03:39:04.000,19,11146631,8565,0,1768793943,13157.549591609997,29001.081545549998,53278.50661824 2026-01-19,03:39:06.000,19,11146637,8405,0,1768793945,13157.549591609997,33153.1248525,53278.51360536001 2026-01-19,03:39:07.000,19,11146602,8125,0,1768793946,13157.515910059992,29462.418907529995,53278.46469552001 2026-01-19,03:39:08.000,19,11146630,8165,0,1768793947,13157.549591609997,29462.454153180006,53278.40181144 2026-01-19,03:39:09.000,19,11146675,8285,0,1768793948,13157.522646370002,28078.484362019997,53278.4577084 2026-01-19,03:39:10.000,19,11146556,8005,0,1768793949,13157.529382679997,26694.458177819994,53278.40879856 2026-01-19,03:39:11.000,19,11146601,8445,0,1768793950,13157.488964819997,29923.925448630005,53278.40879856 2026-01-19,03:39:12.000,19,11146641,8485,0,1768793951,13157.509173749997,30846.607221719998,53278.40181144 2026-01-19,03:39:13.000,19,11146578,7965,0,1768793952,13157.482228510002,30385.347400169994,53278.43674704001 2026-01-19,03:39:14.000,19,11146570,8045,0,1768793953,13157.488964819997,32230.760290260005,53278.52059248 2026-01-19,03:39:15.000,19,11146597,8565,0,1768793954,13157.502437440002,30846.769351709998,53278.53456672001 2026-01-19,03:39:17.000,19,11146558,8085,0,1768793956,13157.495701129992,31308.247696289996,53278.52059248 2026-01-19,03:39:18.000,19,11146581,8605,0,1768793957,13157.542855300002,31308.318187590005,53278.58347656001 2026-01-19,03:39:19.000,19,11146599,8445,0,1768793958,13157.549591609997,26694.951616920007,53278.57648944 2026-01-19,03:39:20.000,19,11146599,8285,0,1768793959,13157.536118989992,28540.371556140002,53278.53456672001 2026-01-19,03:39:21.000,19,11146563,8645,0,1768793960,13157.536118989992,28540.39975266,53278.60443792001 2026-01-19,03:39:22.000,19,11146628,7965,0,1768793961,13157.563064230002,30847.22049603,53278.62539928 2026-01-19,03:39:23.000,19,11146579,8445,0,1768793962,13157.556327919992,27617.837814779996,53278.660334880005 2026-01-19,03:39:24.000,19,11146557,8365,0,1768793963,13157.590009469997,29924.61626337,53278.63238640001 2026-01-19,03:39:25.000,19,11146595,8485,0,1768793964,13157.616954709993,31308.748184519995,53278.667322 2026-01-19,03:39:26.000,19,11146594,7885,0,1768793965,13157.623691020002,28079.344355880006,53278.57648944 2026-01-19,03:39:28.000,19,11146556,8045,0,1768793967,13157.670845189998,32231.507498039995,53278.71623184 2026-01-19,03:39:29.000,19,11146568,7845,0,1768793968,13157.691054119998,32231.521596299994,53278.60443792001 2026-01-19,03:39:30.000,19,11146486,8125,0,1768793969,13157.724735669988,28079.471240219995,53278.7371932 2026-01-19,03:39:31.000,19,11146566,7725,0,1768793970,13157.744944599988,33154.28795894999,53278.667322 2026-01-19,03:39:32.000,19,11146589,8725,0,1768793971,13157.792098769998,30386.23559055,53278.667322 2026-01-19,03:39:33.000,19,11146568,8045,0,1768793972,13157.792098769998,29463.617259630002,53278.73020608001 2026-01-19,03:39:34.000,19,11146584,8125,0,1768793973,13157.839252939993,30386.25673794,53278.67430912 2026-01-19,03:39:35.000,19,11146594,8205,0,1768793974,13157.879670799994,29924.919375960002,53278.73020608001 2026-01-19,03:39:36.000,19,11146583,8285,0,1768793975,13157.933561279999,34077.06137073001,53278.71623184 2026-01-19,03:39:37.000,19,11146582,7845,0,1768793976,13157.953770209999,29463.63135789,53278.68129624001 2026-01-19,03:39:39.000,19,11146559,8405,0,1768793978,13157.98745175999,31770.275873010003,53278.74418032 2026-01-19,03:39:40.000,19,11146543,8485,0,1768793979,13158.04807854999,25772.671644240007,53278.76514168 2026-01-19,03:39:41.000,19,11146508,7805,0,1768793980,13158.06828747999,34076.94858465,53278.76514168 2026-01-19,03:39:42.000,19,11146563,8645,0,1768793981,13158.101969029995,28079.40779805,53278.758154560004 2026-01-19,03:39:43.000,19,11146527,8445,0,1768793982,13158.13565058,29924.736098580004,53278.73020608001 2026-01-19,03:39:44.000,19,11146540,7965,0,1768793983,13158.13565058,26695.163090820002,53278.611425040006 2026-01-19,03:39:45.000,19,11146570,7965,0,1768793984,13158.20974998999,30386.010018390007,53278.758154560004 2026-01-19,03:39:46.000,19,11146547,8565,0,1768793985,13158.23669523,29001.997932450002,53278.7371932 2026-01-19,03:39:47.000,19,11146634,8045,0,1768793986,13158.223222609995,29924.665607279996,53278.75116744001 2026-01-19,03:39:48.000,19,11146607,8525,0,1768793987,13158.23669523,29463.264803130005,53278.779115920006 2026-01-19,03:39:50.000,19,11146561,8285,0,1768793989,13158.25016784999,29001.913342889995,53278.85597424 2026-01-19,03:39:51.000,19,11146532,7965,0,1768793990,13158.27711309,29463.257754000006,53278.828025760005 2026-01-19,03:39:52.000,19,11146528,8325,0,1768793991,13158.31079463999,31308.68474235,53278.828025760005 2026-01-19,03:39:53.000,19,11146546,7885,0,1768793992,13158.324267259995,31308.69884061,53278.84898712001 2026-01-19,03:39:54.000,19,11146559,8365,0,1768793993,13158.29058570999,31770.113743020003,53278.89789696001 2026-01-19,03:39:55.000,19,11146570,8085,0,1768793994,13158.33773988,31308.769331910007,53278.91885832001 2026-01-19,03:39:56.000,19,11146558,8165,0,1768793995,13158.35121249999,28540.752209159997,53278.90488408 2026-01-19,03:39:57.000,19,11146585,8485,0,1768793996,13158.405102979996,32231.577989340003,53278.95379392 2026-01-19,03:39:58.000,19,11146601,8525,0,1768793997,13158.452257149991,27618.091583460002,53278.96776816001 2026-01-19,03:39:59.000,19,11146520,7885,0,1768793998,13158.506147629996,30847.424920799996,53278.93283256 2026-01-19,03:40:01.000,19,11146508,7925,0,1768794000,13158.620664900001,30847.460166449993,53278.98872952001 2026-01-19,03:40:02.000,19,11146545,8805,0,1768794001,13158.654346449992,23927.237606759998,53278.93283256 2026-01-19,03:40:03.000,19,11146509,8365,0,1768794002,13158.688027999997,31770.13489041,53278.97475528 2026-01-19,03:40:04.000,19,11146540,7965,0,1768794003,13158.741918480002,28540.597128299996,53279.00969088 2026-01-19,03:40:05.000,19,11146560,7965,0,1768794004,13158.789072649997,33615.36450312,53279.02366512 2026-01-19,03:40:06.000,19,11146549,8645,0,1768794005,13158.822754200002,33154.02009201,53278.96078104 2026-01-19,03:40:07.000,19,11146585,8445,0,1768794006,13158.869908369998,31770.022104329997,53279.01667800001 2026-01-19,03:40:08.000,19,11146522,7805,0,1768794007,13158.829490509997,33615.3363066,53279.03065224 2026-01-19,03:40:09.000,19,11146537,8445,0,1768794008,13158.869908369998,27156.48635454,53279.06558784001 2026-01-19,03:40:10.000,19,11146571,8605,0,1768794009,13158.876644679993,28540.456145699995,53279.07257496 2026-01-19,03:40:12.000,19,11146544,7965,0,1768794011,13158.957480399993,31769.796532170003,53279.093536320004 2026-01-19,03:40:13.000,19,11146569,8605,0,1768794012,13158.944007779988,30385.728053190003,53279.13545904001 2026-01-19,03:40:14.000,19,11146537,8445,0,1768794013,13158.923798850003,30385.699856670006,53279.10751056001 2026-01-19,03:40:15.000,19,11146594,8005,0,1768794014,13158.923798850003,30847.023120390004,53279.163407520005 2026-01-19,03:40:16.000,19,11146504,8445,0,1768794015,13158.917062539993,31769.67669696,53279.1214848 2026-01-19,03:40:17.000,19,11146568,8325,0,1768794016,13158.923798850003,32692.42896135,53279.114497680006 2026-01-19,03:40:18.000,19,11146537,8045,0,1768794017,13158.917062539993,24849.559874219995,53279.19834312 2026-01-19,03:40:19.000,19,11146591,8325,0,1768794018,13158.849699439997,26694.8529291,53279.15642040001 2026-01-19,03:40:20.000,19,11146499,8525,0,1768794019,13158.876644679993,28078.893211560004,53279.20533024001 2026-01-19,03:40:21.000,19,11146539,8205,0,1768794020,13158.849699439997,31769.585058269993,53279.17039464 2026-01-19,03:40:23.000,19,11146530,8005,0,1768794022,13158.802545270002,28540.08959094,53279.212317360005 2026-01-19,03:40:24.000,19,11146497,8445,0,1768794023,13158.728445859997,25772.044271670005,53279.21930448 2026-01-19,03:40:25.000,19,11146539,8365,0,1768794024,13158.721709550002,28540.110738329997,53279.19834312 2026-01-19,03:40:26.000,19,11146593,8445,0,1768794025,13158.741918480002,29001.37055988,53279.19834312 2026-01-19,03:40:27.000,19,11146598,8285,0,1768794026,13158.674555379992,31308.06441891,53279.24725296 2026-01-19,03:40:28.000,19,11146659,8485,0,1768794027,13158.634137519992,25310.601172740004,53279.261227200004 2026-01-19,03:40:29.000,19,11146601,8445,0,1768794028,13158.634137519992,31769.394731759996,53279.30314992001 2026-01-19,03:40:30.000,19,11146551,8485,0,1768794029,13158.586983349996,29924.010038189997,53279.34507264 2026-01-19,03:40:31.000,19,11146627,8365,0,1768794030,13158.593719659992,26233.289994959996,53279.380008240005 2026-01-19,03:40:32.000,19,11146554,7965,0,1768794031,13158.573510729992,25771.95263298,53279.366034 2026-01-19,03:40:34.000,19,11146598,8165,0,1768794033,13158.533092869991,29001.398756399998,53279.28917568 2026-01-19,03:40:35.000,19,11146570,8005,0,1768794034,13158.546565489996,25771.95968211,53279.33808552 2026-01-19,03:40:36.000,19,11146574,8085,0,1768794035,13158.533092869991,29001.37760901,53279.282188560006 2026-01-19,03:40:37.000,19,11146577,8605,0,1768794036,13158.580247040001,32230.8166833,53279.40096960001 2026-01-19,03:40:38.000,19,11146539,8485,0,1768794037,13158.566774419996,33153.512554650006,53279.37302112001 2026-01-19,03:40:39.000,19,11146587,8445,0,1768794038,13158.586983349996,27156.16209456,53279.40096960001 2026-01-19,03:40:40.000,19,11146625,8445,0,1768794039,13158.640873830002,30846.91738344,53279.380008240005 2026-01-19,03:40:41.000,19,11146586,8125,0,1768794040,13158.694764309992,28540.181229630005,53279.380008240005 2026-01-19,03:40:42.000,19,11146593,8805,0,1768794041,13158.701500620002,35460.3755928,53279.44289232001 2026-01-19,03:40:43.000,19,11146633,8565,0,1768794042,13158.755391099992,24849.581021610007,53279.41494384 2026-01-19,03:40:45.000,19,11146569,8325,0,1768794044,13158.856435749993,27617.654537399998,53279.44289232001 2026-01-19,03:40:46.000,19,11146576,7805,0,1768794045,13158.890117299998,32231.035206329994,53279.48481504 2026-01-19,03:40:47.000,19,11146567,8605,0,1768794046,13158.984425639988,29924.397740340006,53279.47782792 2026-01-19,03:40:48.000,19,11146590,8005,0,1768794047,13159.038316119993,32692.386666570004,53279.4359052 2026-01-19,03:40:49.000,19,11146575,8525,0,1768794048,13159.078733979994,25772.290991219998,53279.48481504 2026-01-19,03:40:50.000,19,11146541,8645,0,1768794049,13159.119151839994,29001.70186899,53279.49180216001 2026-01-19,03:40:51.000,19,11146606,7845,0,1768794050,13159.18651493999,29924.425936860003,53279.51276352 2026-01-19,03:40:52.000,19,11146528,8205,0,1768794051,13159.260614349994,31769.711942609996,53279.51975064001 2026-01-19,03:40:53.000,19,11146540,8245,0,1768794052,13159.280823279994,30385.728053190003,53279.596608960004 2026-01-19,03:40:54.000,19,11146651,8485,0,1768794053,13159.37513162,28079.027145030006,53279.58263472 2026-01-19,03:40:56.000,19,11146617,8405,0,1768794055,13159.48964888999,31308.459170190006,53279.65250592 2026-01-19,03:40:57.000,19,11146622,7925,0,1768794056,13159.543539369995,33153.843863760005,53279.60359608 2026-01-19,03:40:58.000,19,11146612,8205,0,1768794057,13159.57722092,27617.710930440007,53279.60359608 2026-01-19,03:40:59.000,19,11146600,8125,0,1768794058,13159.651320329991,29463.102673140005,53279.65250592 2026-01-19,03:41:00.000,19,11146601,8565,0,1768794059,13159.718683430001,31769.782433910004,53279.65250592 2026-01-19,03:41:01.000,19,11146581,8285,0,1768794060,13159.779310220001,31769.81063043,53279.70840288001 2026-01-19,03:41:02.000,19,11146609,8685,0,1768794061,13159.792782839992,27156.415863240007,53279.666480160005 2026-01-19,03:41:03.000,19,11146585,8085,0,1768794062,13159.860145940002,32692.464206999997,53279.6804544 2026-01-19,03:41:04.000,19,11146627,8645,0,1768794063,13159.907300109997,29001.6807216,53279.70840288001 2026-01-19,03:41:05.000,19,11146587,8365,0,1768794064,13159.988135829997,31769.6625987,53279.77827408001 2026-01-19,03:41:07.000,19,11146557,8725,0,1768794066,13160.028553689997,32692.407813960002,53279.79224832 2026-01-19,03:41:08.000,19,11146553,8285,0,1768794067,13160.028553689997,28078.92140808,53279.84115816 2026-01-19,03:41:09.000,19,11146556,8165,0,1768794068,13160.035289999993,29001.645475950005,53279.89705512 2026-01-19,03:41:10.000,19,11146550,7685,0,1768794069,13160.102653100002,29924.193315569995,53279.84115816 2026-01-19,03:41:11.000,19,11146580,8165,0,1768794070,13160.109389409998,28078.956653729998,53279.90404224001 2026-01-19,03:41:12.000,19,11146552,8205,0,1768794071,13160.136334649993,26694.85997823,53279.92500360001 2026-01-19,03:41:13.000,19,11146634,8165,0,1768794072,13160.136334649993,31308.36048237,53279.931990720004 2026-01-19,03:41:14.000,19,11146557,8565,0,1768794073,13160.156543579993,34999.08757473,53279.90404224001 2026-01-19,03:41:15.000,19,11146602,7925,0,1768794074,13160.183488819988,29462.940543150005,53279.890068 2026-01-19,03:41:16.000,19,11146559,8645,0,1768794075,13160.210434059998,35460.502477140006,53279.952952080006 2026-01-19,03:41:18.000,19,11146449,8245,0,1768794077,13160.250851919998,31308.501464970002,53280.02282328001 2026-01-19,03:41:19.000,19,11146598,7965,0,1768794078,13160.217170369993,28540.533686130002,53280.04378464001 2026-01-19,03:41:20.000,19,11146619,8525,0,1768794079,13160.210434059998,32231.27487675,53280.01583616 2026-01-19,03:41:21.000,19,11146501,8365,0,1768794080,13160.244115609989,33153.991895490006,53280.0298104 2026-01-19,03:41:22.000,19,11146565,8525,0,1768794081,13160.257588229993,28079.24566806,53280.05775888 2026-01-19,03:41:23.000,19,11146631,8325,0,1768794082,13160.223906679988,33154.154025480006,53280.10666872 2026-01-19,03:41:24.000,19,11146611,8485,0,1768794083,13160.257588229993,29002.054325489997,53280.1346172 2026-01-19,03:41:25.000,19,11146595,8325,0,1768794084,13160.210434059998,34999.55281731,53280.099681600004 2026-01-19,03:41:26.000,19,11146575,8485,0,1768794085,13160.183488819988,28540.738110899998,53280.120642960006 2026-01-19,03:41:27.000,19,11146608,7885,0,1768794086,13160.176752509993,25772.664595110007,53280.09269448001 2026-01-19,03:41:29.000,19,11146574,7845,0,1768794088,13160.136334649993,32231.528645430008,53280.14160432001 2026-01-19,03:41:30.000,19,11146598,8165,0,1768794089,13160.116125719993,29463.49037529,53280.16256568001 2026-01-19,03:41:31.000,19,11146653,8325,0,1768794090,13160.095916789993,31770.261774750004,53280.07872024 2026-01-19,03:41:32.000,19,11146579,8565,0,1768794091,13160.082444170002,32231.62028412,53280.07173312001 2026-01-19,03:41:33.000,19,11146596,7845,0,1768794092,13160.015081069992,31770.212430839994,53280.15557856 2026-01-19,03:41:34.000,19,11146653,8765,0,1768794093,13160.075707859993,34076.99087943,53280.19051416001 2026-01-19,03:41:35.000,19,11146547,8525,0,1768794094,13160.015081069992,36845.08554261,53280.26038536001 2026-01-19,03:41:36.000,19,11146563,8405,0,1768794095,13159.967926899997,34077.033174209995,53280.2044884 2026-01-19,03:41:37.000,19,11146421,8645,0,1768794096,13159.967926899997,32231.683726289994,53280.21147552001 2026-01-19,03:41:38.000,19,11146395,8405,0,1768794097,13159.981399520002,34077.14596029,53280.22544976 2026-01-19,03:41:40.000,19,11146475,8365,0,1768794099,13159.927509039997,31309.192279709998,53280.2044884 2026-01-19,03:41:41.000,19,11146552,7965,0,1768794100,13159.907300109997,29463.79348788,53280.21147552001 2026-01-19,03:41:42.000,19,11146556,8525,0,1768794101,13159.907300109997,28079.837794980005,53280.2044884 2026-01-19,03:41:43.000,19,11146576,8165,0,1768794102,13159.914036419992,30847.953605550007,53280.267372480004 2026-01-19,03:41:44.000,19,11146536,7965,0,1768794103,13159.920772730002,29925.391667670003,53280.26038536001 2026-01-19,03:41:45.000,19,11146530,7965,0,1768794104,13159.954454279992,29464.13184612,53280.17653992 2026-01-19,03:41:46.000,19,11146579,8485,0,1768794105,13159.974663209992,30386.799520950008,53280.19051416001 2026-01-19,03:41:47.000,19,11146616,8125,0,1768794106,13159.954454279992,31770.882098190006,53280.22544976 2026-01-19,03:41:48.000,19,11146570,8285,0,1768794107,13159.927509039997,26696.023084679997,53280.25339824 2026-01-19,03:41:49.000,19,11146576,8045,0,1768794108,13159.880354870002,29002.766287620005,53280.23243688 2026-01-19,03:41:51.000,19,11146380,7805,0,1768794110,13159.900563800002,31770.889147320006,53280.16256568001 2026-01-19,03:41:52.000,19,11146538,8205,0,1768794111,13159.887091179997,30386.820668340006,53280.218462640005 2026-01-19,03:41:53.000,19,11146519,8285,0,1768794112,13159.866882249997,30848.207374229998,53280.2044884 2026-01-19,03:41:54.000,19,11146595,8525,0,1768794113,13159.920772730002,27157.353397529994,53280.218462640005 2026-01-19,03:41:55.000,19,11146586,8165,0,1768794114,13159.860145940002,31309.453097520003,53280.169552800005 2026-01-19,03:41:56.000,19,11146602,7965,0,1768794115,13159.839937010001,28080.021072360003,53280.169552800005 2026-01-19,03:41:57.000,19,11146607,8725,0,1768794116,13159.846673319997,30386.665587480005,53280.120642960006 2026-01-19,03:41:58.000,19,11146549,8445,0,1768794117,13159.893827489992,27618.613219079998,53280.120642960006 2026-01-19,03:41:59.000,19,11146620,7885,0,1768794118,13159.846673319997,28541.35138521,53280.18352704 2026-01-19,03:42:00.000,19,11146621,8405,0,1768794119,13159.806255459996,27157.170120149996,53280.169552800005 2026-01-19,03:42:02.000,19,11146601,8165,0,1768794121,13159.799519150001,32232.015035400007,53280.1346172 2026-01-19,03:42:03.000,19,11146529,8325,0,1768794122,13159.812991769992,28079.851893240004,53280.1346172 2026-01-19,03:42:04.000,19,11146542,7725,0,1768794123,13159.826464389997,32693.24666043,53280.099681600004 2026-01-19,03:42:05.000,19,11146568,7885,0,1768794124,13159.839937010001,25773.05934639,53280.12763008 2026-01-19,03:42:06.000,19,11146578,8005,0,1768794125,13159.819728080001,32231.817659759996,53280.120642960006 2026-01-19,03:42:07.000,19,11146581,8525,0,1768794126,13159.799519150001,29463.680701799996,53280.120642960006 2026-01-19,03:42:08.000,19,11146559,8325,0,1768794127,13159.839937010001,29924.975768999997,53280.050771760005 2026-01-19,03:42:09.000,19,11146592,7925,0,1768794128,13159.819728080001,27618.27486084,53280.04378464001 2026-01-19,03:42:10.000,19,11146563,8765,0,1768794129,13159.880354870002,31770.339315179997,53280.1346172 2026-01-19,03:42:11.000,19,11146535,8285,0,1768794130,13159.860145940002,29002.16711157,53280.10666872 2026-01-19,03:42:13.000,19,11146561,8365,0,1768794132,13159.907300109997,30386.165099250007,53280.05775888 2026-01-19,03:42:14.000,19,11146530,8085,0,1768794133,13159.934245349992,27618.169123889995,53280.09269448001 2026-01-19,03:42:15.000,19,11146556,7965,0,1768794134,13159.961190590002,26234.121792300008,53280.099681600004 2026-01-19,03:42:16.000,19,11146544,8165,0,1768794135,13160.015081069992,29002.18825896,53280.12763008 2026-01-19,03:42:17.000,19,11146531,8525,0,1768794136,13160.055498929993,24388.751196990008,53280.14160432001 2026-01-19,03:42:18.000,19,11146594,8165,0,1768794137,13160.082444170002,32231.662578899995,53280.120642960006 2026-01-19,03:42:19.000,19,11146564,8005,0,1768794138,13160.095916789993,34538.42692923,53280.120642960006 2026-01-19,03:42:20.000,19,11146579,8565,0,1768794139,13160.116125719993,25311.510510509994,53280.22544976 2026-01-19,03:42:21.000,19,11146627,8365,0,1768794140,13160.156543579993,30386.306081849994,53280.17653992 2026-01-19,03:42:22.000,19,11146599,8565,0,1768794141,13160.170016199998,26234.262774899995,53280.26038536001 2026-01-19,03:42:24.000,19,11146509,8405,0,1768794143,13160.284533469989,28541.02712523,53280.23942400001 2026-01-19,03:42:25.000,19,11146523,8405,0,1768794144,13160.298006089994,28079.675664990005,53280.19750128 2026-01-19,03:42:26.000,19,11146564,7885,0,1768794145,13160.298006089994,29002.392683729995,53280.24641112 2026-01-19,03:42:27.000,19,11146582,8125,0,1768794146,13160.284533469989,25772.960658569995,53280.23942400001 2026-01-19,03:42:28.000,19,11146585,8605,0,1768794147,13160.351896569999,25772.995904220006,53280.24641112 2026-01-19,03:42:29.000,19,11146621,8285,0,1768794148,13160.311478709998,29925.081505950002,53280.23942400001 2026-01-19,03:42:30.000,19,11146605,8525,0,1768794149,13160.358632879994,29002.378585469996,53280.29532096 2026-01-19,03:42:31.000,19,11146602,8045,0,1768794150,13160.372105499999,29925.003965519994,53280.32326944 2026-01-19,03:42:32.000,19,11146575,8645,0,1768794151,13160.345160259989,29925.025112910007,53280.32326944 2026-01-19,03:42:33.000,19,11146538,7925,0,1768794152,13160.365369189989,29924.975768999997,53280.30929520001 2026-01-19,03:42:35.000,19,11146570,7725,0,1768794154,13160.331687639999,27618.155025629996,53280.33025656001 2026-01-19,03:42:36.000,19,11146567,8445,0,1768794155,13160.358632879994,32231.592087600002,53280.32326944 2026-01-19,03:42:37.000,19,11146573,8445,0,1768794156,13160.318215019994,33154.24566417,53280.30230808 2026-01-19,03:42:38.000,19,11146562,8005,0,1768794157,13160.338423949994,27618.084534330002,53280.35820504001 2026-01-19,03:42:39.000,19,11146535,8205,0,1768794158,13160.298006089994,30847.467215580007,53280.35121792 2026-01-19,03:42:40.000,19,11146539,8245,0,1768794159,13160.291269779998,25311.334282259995,53280.36519216 2026-01-19,03:42:41.000,19,11146591,8325,0,1768794160,13160.250851919998,29924.729049450005,53280.337243680005 2026-01-19,03:42:42.000,19,11146592,8325,0,1768794161,13160.203697749988,28540.759258289996,53280.288333840006 2026-01-19,03:42:43.000,19,11146609,8805,0,1768794162,13160.170016199998,29924.7642951,53280.35820504001 2026-01-19,03:42:44.000,19,11146564,8125,0,1768794163,13160.170016199998,29924.743147710004,53280.30929520001 2026-01-19,03:42:46.000,19,11146570,7925,0,1768794165,13160.062235240002,31308.776381040007,53280.29532096 2026-01-19,03:42:47.000,19,11146594,7925,0,1768794166,13159.994872139992,29463.363490949996,53280.30230808 2026-01-19,03:42:48.000,19,11146582,8285,0,1768794167,13160.028553689997,29002.054325489997,53280.35121792 2026-01-19,03:42:49.000,19,11146573,8805,0,1768794168,13159.981399520002,31308.748184519995,53280.2743596 2026-01-19,03:42:50.000,19,11146564,8085,0,1768794169,13159.947717969997,25311.306085739998,53280.28134672001 2026-01-19,03:42:51.000,19,11146552,7965,0,1768794170,13159.961190590002,30386.122804469996,53280.2743596 2026-01-19,03:42:52.000,19,11146604,8285,0,1768794171,13159.920772730002,27618.056337810005,53280.337243680005 2026-01-19,03:42:53.000,19,11146581,8525,0,1768794172,13159.900563800002,33154.09058331,53280.37217928 2026-01-19,03:42:54.000,19,11146596,8165,0,1768794173,13159.860145940002,29001.997932450002,53280.337243680005 2026-01-19,03:42:55.000,19,11146552,8045,0,1768794174,13159.819728080001,29463.349392689997,53280.316282320004 2026-01-19,03:42:57.000,19,11146533,8485,0,1768794176,13159.826464389997,32231.359466309994,53280.33025656001 2026-01-19,03:42:58.000,19,11146534,8085,0,1768794177,13159.812991769992,26233.88212188,53280.32326944 2026-01-19,03:42:59.000,19,11146597,8605,0,1768794178,13159.806255459996,29463.250704870006,53280.3442308 2026-01-19,03:43:00.000,19,11146584,8085,0,1768794179,13159.759101290001,28540.583030039998,53280.35121792 2026-01-19,03:43:01.000,19,11146612,8245,0,1768794180,13159.772573909991,27156.47930541,53280.36519216 2026-01-19,03:43:02.000,19,11146564,8285,0,1768794181,13159.792782839992,27156.429961500005,53280.36519216 2026-01-19,03:43:03.000,19,11146520,7965,0,1768794182,13159.759101290001,27156.380617589995,53280.3442308 2026-01-19,03:43:04.000,19,11146571,8645,0,1768794183,13159.806255459996,32692.527649170006,53280.39314064 2026-01-19,03:43:05.000,19,11146600,7845,0,1768794184,13159.752364979991,29463.095624010006,53280.386153520005 2026-01-19,03:43:06.000,19,11146555,8605,0,1768794185,13159.779310220001,20236.17920529,53280.42807624001 2026-01-19,03:43:08.000,19,11146561,8445,0,1768794187,13159.732156049991,30846.973776479994,53280.42807624001 2026-01-19,03:43:09.000,19,11146639,8285,0,1768794188,13159.738892360001,29462.891199239995,53280.46301184 2026-01-19,03:43:10.000,19,11146631,8485,0,1768794189,13159.745628669996,28078.808621999997,53280.44903760001 2026-01-19,03:43:11.000,19,11146593,8925,0,1768794190,13159.705210809996,32230.80963417,53280.46999896 2026-01-19,03:43:12.000,19,11146558,7925,0,1768794191,13159.711947119991,28078.724032440005,53280.39314064 2026-01-19,03:43:13.000,19,11146622,8045,0,1768794192,13159.705210809996,29462.707921859997,53280.483973200004 2026-01-19,03:43:14.000,19,11146630,8005,0,1768794193,13159.738892360001,31308.008025870004,53280.46301184 2026-01-19,03:43:15.000,19,11146646,8005,0,1768794194,13159.6984745,35460.07248021,53280.456024720006 2026-01-19,03:43:16.000,19,11146550,7845,0,1768794195,13159.685001879996,30385.283958,53280.44903760001 2026-01-19,03:43:17.000,19,11146578,8045,0,1768794196,13159.705210809996,36382.71195852,53280.42807624001 2026-01-19,03:43:19.000,19,11146596,8085,0,1768794198,13159.711947119991,27617.252736990005,53280.49794744001 2026-01-19,03:43:20.000,19,11146598,8045,0,1768794199,13159.732156049991,28539.983853989994,53280.49096032 2026-01-19,03:43:21.000,19,11146595,8525,0,1768794200,13159.711947119991,28078.583049840003,53280.52589592001 2026-01-19,03:43:22.000,19,11146605,8525,0,1768794201,13159.738892360001,26694.606209549995,53280.58179288 2026-01-19,03:43:23.000,19,11146606,7965,0,1768794202,13159.759101290001,29001.285970319994,53280.59576712001 2026-01-19,03:43:24.000,19,11146612,7965,0,1768794203,13159.779310220001,28539.955657469996,53280.602754240004 2026-01-19,03:43:25.000,19,11146591,8525,0,1768794204,13159.792782839992,29462.595135780008,53280.56781864 2026-01-19,03:43:26.000,19,11146560,7965,0,1768794205,13159.826464389997,30846.684762150006,53280.56781864 2026-01-19,03:43:27.000,19,11146575,8765,0,1768794206,13159.846673319997,24849.299056410004,53280.61672848001 2026-01-19,03:43:28.000,19,11146585,8325,0,1768794207,13159.873618559992,26233.339338870006,53280.54685728001 2026-01-19,03:43:30.000,19,11146609,8205,0,1768794209,13159.934245349992,32692.020111809994,53280.59576712001 2026-01-19,03:43:31.000,19,11146615,8405,0,1768794210,13159.994872139992,28539.976804859994,53280.61672848001 2026-01-19,03:43:32.000,19,11146619,8485,0,1768794211,13159.988135829997,29923.939546890004,53280.69358680001 2026-01-19,03:43:33.000,19,11146601,8405,0,1768794212,13159.981399520002,27617.266835250004,53280.67961256 2026-01-19,03:43:34.000,19,11146583,8365,0,1768794213,13160.008344759997,30846.508533900007,53280.70057392 2026-01-19,03:43:35.000,19,11146580,7805,0,1768794214,13160.021817380002,24849.158073810002,53280.71454816001 2026-01-19,03:43:36.000,19,11146559,8485,0,1768794215,13159.988135829997,31307.909338049998,53280.74249664001 2026-01-19,03:43:37.000,19,11146550,8085,0,1768794216,13160.001608450002,30846.536730420004,53280.74948376 2026-01-19,03:43:38.000,19,11146595,8565,0,1768794217,13160.008344759997,31307.859994140003,53280.77743224 2026-01-19,03:43:39.000,19,11146516,8085,0,1768794218,13160.001608450002,30846.635418239995,53280.80538072 2026-01-19,03:43:41.000,19,11146497,8245,0,1768794220,13159.988135829997,34537.433001900004,53280.76345800001 2026-01-19,03:43:42.000,19,11146552,8085,0,1768794221,13159.940981660002,33153.50550552001,53280.78441936001 2026-01-19,03:43:43.000,19,11146596,8085,0,1768794222,13159.920772730002,29924.12282427,53280.7983936 2026-01-19,03:43:44.000,19,11146590,8005,0,1768794223,13159.887091179997,33153.56894769,53280.86127768001 2026-01-19,03:43:45.000,19,11146606,7925,0,1768794224,13159.860145940002,28078.850916780008,53280.84730344 2026-01-19,03:43:46.000,19,11146498,7965,0,1768794225,13159.873618559992,28079.005997639993,53280.9032004 2026-01-19,03:43:47.000,19,11146553,8525,0,1768794226,13159.866882249997,30847.06541517,53280.93114888001 2026-01-19,03:43:48.000,19,11146525,8565,0,1768794227,13159.826464389997,27156.437010630005,53280.938136000004 2026-01-19,03:43:49.000,19,11146553,8445,0,1768794228,13159.812991769992,30385.847888400007,53280.987045840004 2026-01-19,03:43:50.000,19,11146600,7965,0,1768794229,13159.792782839992,28540.625324819994,53280.96608448 2026-01-19,03:43:52.000,19,11146508,7965,0,1768794231,13159.786046529996,30847.38967515,53280.96608448 2026-01-19,03:43:53.000,19,11146560,8045,0,1768794232,13159.812991769992,29002.103669400007,53280.98005872001 2026-01-19,03:43:54.000,19,11146515,8485,0,1768794233,13159.799519150001,29463.455129640002,53280.96608448 2026-01-19,03:43:55.000,19,11146558,8085,0,1768794234,13159.833200699992,31308.896216249996,53281.02896856001 2026-01-19,03:43:56.000,19,11146511,8405,0,1768794235,13159.846673319997,29463.553817459993,53281.03595568 2026-01-19,03:43:57.000,19,11146562,8285,0,1768794236,13159.833200699992,27618.176173019994,53281.00102008001 2026-01-19,03:43:58.000,19,11146539,8725,0,1768794237,13159.826464389997,29924.855933789993,53280.99403296 2026-01-19,03:43:59.000,19,11146584,8165,0,1768794238,13159.846673319997,29924.95462161,53281.08486552 2026-01-19,03:44:00.000,19,11146514,8165,0,1768794239,13159.846673319997,31308.945560160006,53281.04992992001 2026-01-19,03:44:01.000,19,11146532,7965,0,1768794240,13159.880354870002,32231.648480639997,53280.987045840004 2026-01-19,03:44:03.000,19,11146497,8445,0,1768794242,13159.920772730002,27156.95159712,53281.04992992001 2026-01-19,03:44:04.000,19,11146592,7965,0,1768794243,13159.961190590002,32231.803561499997,53281.008007200006 2026-01-19,03:44:05.000,19,11146589,8645,0,1768794244,13159.947717969997,32231.831758019995,53281.01499432 2026-01-19,03:44:06.000,19,11146608,8005,0,1768794245,13160.028553689997,28541.083518269996,53281.08486552 2026-01-19,03:44:07.000,19,11146531,8645,0,1768794246,13160.008344759997,31309.15703406,53281.056917040005 2026-01-19,03:44:08.000,19,11146609,8525,0,1768794247,13160.068971549998,29463.856930049995,53281.112814 2026-01-19,03:44:09.000,19,11146633,8405,0,1768794248,13160.062235240002,29463.927421350003,53281.07787840001 2026-01-19,03:44:10.000,19,11146571,8405,0,1768794249,13160.048762619997,27618.556826040003,53281.056917040005 2026-01-19,03:44:11.000,19,11146601,8445,0,1768794250,13160.129598339998,31309.31211492,53281.105826880004 2026-01-19,03:44:12.000,19,11146532,8165,0,1768794251,13160.136334649993,32232.071428440002,53281.09883976001 2026-01-19,03:44:14.000,19,11146612,8205,0,1768794253,13160.136334649993,32232.120772349997,53281.14076248 2026-01-19,03:44:15.000,19,11146585,8685,0,1768794254,13160.156543579993,32232.071428440002,53281.11980112001 2026-01-19,03:44:16.000,19,11146547,8485,0,1768794255,13160.149807269998,31770.748164720004,53281.154736720004 2026-01-19,03:44:17.000,19,11146506,8005,0,1768794256,13160.129598339998,29464.061354820005,53281.16172384 2026-01-19,03:44:18.000,19,11146516,8285,0,1768794257,13160.149807269998,32693.415839549998,53281.112814 2026-01-19,03:44:19.000,19,11146556,8165,0,1768794258,13160.122862030003,34538.807582249996,53281.11980112001 2026-01-19,03:44:20.000,19,11146523,8525,0,1768794259,13160.170016199998,30386.72198052,53281.13377536 2026-01-19,03:44:21.000,19,11146482,8045,0,1768794260,13160.149807269998,26695.853905559998,53281.16172384 2026-01-19,03:44:22.000,19,11146471,8605,0,1768794261,13160.136334649993,31770.698820809994,53281.21063368 2026-01-19,03:44:23.000,19,11146508,7965,0,1768794262,13160.163279889988,27618.493383869994,53281.20364656 2026-01-19,03:44:25.000,19,11146539,8405,0,1768794264,13160.156543579993,31770.62832951,53281.14774960001 2026-01-19,03:44:26.000,19,11146538,8045,0,1768794265,13160.149807269998,29002.590059370006,53281.18967232 2026-01-19,03:44:27.000,19,11146500,8245,0,1768794266,13160.116125719993,26234.502445320002,53281.21063368 2026-01-19,03:44:28.000,19,11146490,8205,0,1768794267,13160.156543579993,25311.90526179,53281.16871096001 2026-01-19,03:44:29.000,19,11146568,8125,0,1768794268,13160.170016199998,27157.28995536,53281.18967232 2026-01-19,03:44:30.000,19,11146540,8085,0,1768794269,13160.203697749988,28079.999924970005,53281.21063368 2026-01-19,03:44:31.000,19,11146570,8085,0,1768794270,13160.210434059998,30848.136882930005,53281.21762080001 2026-01-19,03:44:32.000,19,11146582,8405,0,1768794271,13160.223906679988,29002.80153327,53281.21762080001 2026-01-19,03:44:33.000,19,11146495,8525,0,1768794272,13160.223906679988,32232.219460170003,53281.154736720004 2026-01-19,03:44:34.000,19,11146522,8125,0,1768794273,13160.250851919998,32232.24765669,53281.16871096001 2026-01-19,03:44:36.000,19,11146496,7965,0,1768794275,13160.284533469989,29464.26577959,53281.19665944001 2026-01-19,03:44:37.000,19,11146561,8485,0,1768794276,13160.338423949994,30848.320160310002,53281.1826852 2026-01-19,03:44:38.000,19,11146564,8165,0,1768794277,13160.351896569999,30848.320160310002,53281.1826852 2026-01-19,03:44:39.000,19,11146535,8645,0,1768794278,13160.392314429999,29925.617239829997,53281.1826852 2026-01-19,03:44:40.000,19,11146547,8485,0,1768794279,13160.419259669994,29925.57494505,53281.175698080006 2026-01-19,03:44:41.000,19,11146504,8045,0,1768794280,13160.392314429999,27157.45913448,53281.175698080006 2026-01-19,03:44:42.000,19,11146541,8685,0,1768794281,13160.44620490999,33616.28793915,53281.16871096001 2026-01-19,03:44:43.000,19,11146582,7965,0,1768794282,13160.47315015,30848.129833800005,53281.21063368 2026-01-19,03:44:44.000,19,11146513,8645,0,1768794283,13160.50683169999,27157.367495790008,53281.175698080006 2026-01-19,03:44:45.000,19,11146511,8565,0,1768794284,13160.54724955999,29464.026109169994,53281.23159504 2026-01-19,03:44:47.000,19,11146534,7685,0,1768794286,13160.520304319994,29464.040207430007,53281.105826880004 2026-01-19,03:44:48.000,19,11146557,8445,0,1768794287,13160.51356801,28079.999924970005,53281.13377536 2026-01-19,03:44:49.000,19,11146575,8485,0,1768794288,13160.48662276999,28541.252697389995,53281.16172384 2026-01-19,03:44:50.000,19,11146530,8005,0,1768794289,13160.452941219999,29463.892175700006,53281.11980112001 2026-01-19,03:44:51.000,19,11146580,8045,0,1768794290,13160.42599597999,30386.588047049998,53281.126788240006 2026-01-19,03:44:52.000,19,11146497,8445,0,1768794291,13160.419259669994,30847.967703810005,53281.08486552 2026-01-19,03:44:53.000,19,11146516,8045,0,1768794292,13160.351896569999,30386.56689966,53281.03595568 2026-01-19,03:44:54.000,19,11146562,8165,0,1768794293,13160.378841809994,26234.431954019994,53280.9730716 2026-01-19,03:44:55.000,19,11146546,8205,0,1768794294,13160.351896569999,32693.24666043,53281.06390416 2026-01-19,03:44:56.000,19,11146598,7965,0,1768794295,13160.291269779998,29925.09560421,53281.08486552 2026-01-19,03:44:58.000,19,11146560,7965,0,1768794297,13160.176752509993,37306.58503458,53280.9730716 2026-01-19,03:44:59.000,19,11146572,8125,0,1768794298,13160.129598339998,31770.388659090007,53281.00102008001 2026-01-19,03:45:00.000,19,11146616,8005,0,1768794299,13160.095916789993,30386.291983589996,53280.987045840004 2026-01-19,03:45:01.000,19,11146595,8405,0,1768794300,13160.055498929993,32231.662578899995,53280.99403296 2026-01-19,03:45:02.000,19,11146635,8605,0,1768794301,13160.001608450002,30847.580001659997,53281.00102008001 2026-01-19,03:45:03.000,19,11146607,8365,0,1768794302,13159.934245349992,30847.516559490003,53280.99403296 2026-01-19,03:45:04.000,19,11146561,8725,0,1768794303,13159.927509039997,33615.50548572,53280.96608448 2026-01-19,03:45:05.000,19,11146614,8045,0,1768794304,13159.853409629992,29924.750196840003,53280.94512312 2026-01-19,03:45:06.000,19,11146591,8485,0,1768794305,13159.786046529996,29001.948588540006,53280.99403296 2026-01-19,03:45:07.000,19,11146594,8125,0,1768794306,13159.752364979991,29002.00498158,53280.93114888001 2026-01-19,03:45:09.000,19,11146623,8405,0,1768794308,13159.6984745,27617.985846509997,53280.959097360006 2026-01-19,03:45:10.000,19,11146574,8045,0,1768794309,13159.65805664,32231.352417179995,53280.93114888001 2026-01-19,03:45:11.000,19,11146567,8645,0,1768794310,13159.61763878,34076.81465118,53280.91018752001 2026-01-19,03:45:12.000,19,11146584,7845,0,1768794311,13159.583957229996,27156.592091490005,53280.91717464 2026-01-19,03:45:13.000,19,11146586,7885,0,1768794312,13159.55027567999,33615.456141810006,53280.91018752001 2026-01-19,03:45:14.000,19,11146588,8285,0,1768794313,13159.4963852,30386.10165708,53280.86127768001 2026-01-19,03:45:15.000,19,11146628,8165,0,1768794314,13159.40881316999,28540.738110899998,53280.8682648 2026-01-19,03:45:16.000,19,11146654,8085,0,1768794315,13159.41554948,29463.455129640002,53280.91018752001 2026-01-19,03:45:17.000,19,11146619,8525,0,1768794316,13159.37513162,32231.592087600002,53280.819354960004 2026-01-19,03:45:18.000,19,11146587,8405,0,1768794317,13159.35492269,29463.539719199995,53280.86127768001 2026-01-19,03:45:20.000,19,11146560,7925,0,1768794319,13159.30776851999,30386.355425760004,53280.88223904001 2026-01-19,03:45:21.000,19,11146627,8645,0,1768794320,13159.24714172999,30847.69983687,53280.88223904001 2026-01-19,03:45:22.000,19,11146611,8645,0,1768794321,13159.26735065999,29925.067407690003,53280.88223904001 2026-01-19,03:45:23.000,19,11146635,8285,0,1768794322,13159.24714172999,29463.779389620002,53280.7983936 2026-01-19,03:45:24.000,19,11146622,8165,0,1768794323,13159.220196489994,29002.371536339997,53280.82634208 2026-01-19,03:45:25.000,19,11146579,8565,0,1768794324,13159.220196489994,30386.461162709995,53280.840316320006 2026-01-19,03:45:26.000,19,11146637,8165,0,1768794325,13159.220196489994,31309.17818145,53280.840316320006 2026-01-19,03:45:27.000,19,11146636,8005,0,1768794326,13159.22693279999,34077.30104115,53280.83332920001 2026-01-19,03:45:28.000,19,11146590,8085,0,1768794327,13159.233669109999,37306.65552588001,53280.840316320006 2026-01-19,03:45:29.000,19,11146596,8285,0,1768794328,13159.199987559994,25773.038199000002,53280.840316320006 2026-01-19,03:45:31.000,19,11146580,8085,0,1768794330,13159.213460179999,25773.002953350006,53280.623715600006 2026-01-19,03:45:32.000,19,11146612,8125,0,1768794331,13159.240405419994,29925.159046379995,53280.77743224 2026-01-19,03:45:33.000,19,11146615,8765,0,1768794332,13159.25387804,28541.104665659994,53280.770445120004 2026-01-19,03:45:34.000,19,11146565,8485,0,1768794333,13159.280823279994,31309.142935800002,53280.78441936001 2026-01-19,03:45:35.000,19,11146545,8445,0,1768794334,13159.2942959,33615.81564744,53280.71454816001 2026-01-19,03:45:36.000,19,11146629,8405,0,1768794335,13159.321241139995,28541.005977840003,53280.74249664001 2026-01-19,03:45:37.000,19,11146595,8805,0,1768794336,13159.301032209994,26234.185234470002,53280.70756104 2026-01-19,03:45:38.000,19,11146570,7805,0,1768794337,13159.301032209994,30386.341327500006,53280.75647088 2026-01-19,03:45:39.000,19,11146611,8445,0,1768794338,13159.341450069995,28079.56287891,53280.78441936001 2026-01-19,03:45:40.000,19,11146594,7765,0,1768794339,13159.30776851999,31770.31816779,53280.76345800001 2026-01-19,03:45:42.000,19,11146570,8125,0,1768794341,13159.34818637999,29924.94052335,53280.75647088 2026-01-19,03:45:43.000,19,11146586,8125,0,1768794342,13159.35492269,29924.891179440005,53280.840316320006 2026-01-19,03:45:44.000,19,11146603,8645,0,1768794343,13159.34818637999,25772.819675970008,53280.770445120004 2026-01-19,03:45:45.000,19,11146587,8405,0,1768794344,13159.30776851999,28079.520584130005,53280.76345800001 2026-01-19,03:45:46.000,19,11146593,8325,0,1768794345,13159.301032209994,35922.410818649994,53280.74249664001 2026-01-19,03:45:47.000,19,11146558,8125,0,1768794346,13159.301032209994,32692.957646099996,53280.721535280005 2026-01-19,03:45:48.000,19,11146587,8365,0,1768794347,13159.28755958999,29463.539719199995,53280.7983936 2026-01-19,03:45:49.000,19,11146596,8005,0,1768794348,13159.280823279994,31770.261774750004,53280.80538072 2026-01-19,03:45:50.000,19,11146585,8645,0,1768794349,13159.24714172999,29924.975768999997,53280.840316320006 2026-01-19,03:45:51.000,19,11146599,8445,0,1768794350,13159.20672386999,28079.5840263,53280.80538072 2026-01-19,03:45:53.000,19,11146632,7885,0,1768794352,13159.199987559994,31770.416855610005,53280.87525192 2026-01-19,03:45:54.000,19,11146560,7885,0,1768794353,13159.166306009989,28540.998928710003,53280.91717464 2026-01-19,03:45:55.000,19,11146643,8645,0,1768794354,13159.098942909994,27618.352401270007,53280.92416176 2026-01-19,03:45:56.000,19,11146583,8285,0,1768794355,13159.078733979994,28079.73205803,53280.88223904001 2026-01-19,03:45:57.000,19,11146577,8805,0,1768794356,13159.045052429989,31309.128837540004,53280.85429056 2026-01-19,03:45:58.000,19,11146614,7965,0,1768794357,13159.011370879998,31309.135886670003,53280.889226160005 2026-01-19,03:45:59.000,19,11146543,8565,0,1768794358,13158.944007779988,29925.159046379995,53280.87525192 2026-01-19,03:46:00.000,19,11146599,8245,0,1768794359,13158.890117299998,29002.50546981,53280.9032004 2026-01-19,03:46:01.000,19,11146589,8645,0,1768794360,13158.822754200002,30386.57394879,53280.9032004 2026-01-19,03:46:02.000,19,11146593,8325,0,1768794361,13158.782336340002,29002.49137155,53280.89621328 2026-01-19,03:46:04.000,19,11146543,8125,0,1768794363,13158.640873830002,29002.568911979994,53280.93114888001 2026-01-19,03:46:05.000,19,11146554,7965,0,1768794364,13158.613928589992,27618.493383869994,53280.89621328 2026-01-19,03:46:06.000,19,11146553,8445,0,1768794365,13158.580247040001,36384.14998104,53280.91717464 2026-01-19,03:46:07.000,19,11146555,8565,0,1768794366,13158.526356559996,29925.342323760007,53280.91018752001 2026-01-19,03:46:08.000,19,11146586,7925,0,1768794367,13158.47920239,29925.300028979997,53280.91717464 2026-01-19,03:46:09.000,19,11146577,8445,0,1768794368,13158.4185756,29925.27183246,53280.91018752001 2026-01-19,03:46:10.000,19,11146532,8045,0,1768794369,13158.344476189995,34077.4772694,53280.91018752001 2026-01-19,03:46:11.000,19,11146573,8165,0,1768794370,13158.324267259995,26695.945544250004,53280.889226160005 2026-01-19,03:46:12.000,19,11146569,8365,0,1768794371,13158.243431539995,31309.417851870006,53280.8682648 2026-01-19,03:46:13.000,19,11146571,8605,0,1768794372,13158.182804749995,29925.398716800002,53280.987045840004 2026-01-19,03:46:15.000,19,11146521,8445,0,1768794374,13158.122177959995,34077.59005548,53280.93114888001 2026-01-19,03:46:16.000,19,11146589,8245,0,1768794375,13158.12891426999,31309.530637949996,53280.93114888001 2026-01-19,03:46:17.000,19,11146577,8405,0,1768794376,13158.09523272,31309.537687079996,53280.91717464 2026-01-19,03:46:18.000,19,11146595,8485,0,1768794377,13158.08849640999,29464.174140899995,53280.87525192 2026-01-19,03:46:19.000,19,11146547,8525,0,1768794378,13158.081760099994,26234.720968349997,53280.889226160005 2026-01-19,03:46:20.000,19,11146573,8325,0,1768794379,13158.061551169994,29464.145944379998,53280.88223904001 2026-01-19,03:46:21.000,19,11146556,7885,0,1768794380,13158.05481486,32232.198312780005,53280.889226160005 2026-01-19,03:46:22.000,19,11146574,8245,0,1768794381,13157.98745175999,29002.709894579995,53280.819354960004 2026-01-19,03:46:23.000,19,11146571,8645,0,1768794382,13157.994188069999,34538.78643486,53280.86127768001 2026-01-19,03:46:24.000,19,11146628,7965,0,1768794383,13157.953770209999,31309.396704479994,53280.889226160005 2026-01-19,03:46:26.000,19,11146554,8125,0,1768794385,13157.926824969989,33154.746152399995,53280.91717464 2026-01-19,03:46:27.000,19,11146545,8925,0,1768794386,13157.886407109989,33616.055317859995,53280.8682648 2026-01-19,03:46:28.000,19,11146641,8365,0,1768794387,13157.866198179989,31770.6494769,53280.840316320006 2026-01-19,03:46:29.000,19,11146567,8405,0,1768794388,13157.899879729994,30847.86196686,53280.91717464 2026-01-19,03:46:30.000,19,11146386,7925,0,1768794389,13157.872934489998,33615.907286129994,53280.84730344 2026-01-19,03:46:31.000,19,11146380,7965,0,1768794390,13157.866198179989,25773.010002480005,53280.83332920001 2026-01-19,03:46:32.000,19,11146592,8165,0,1768794391,13157.872934489998,31309.17113232,53280.85429056 2026-01-19,03:46:33.000,19,11146563,8445,0,1768794392,13157.852725559998,30847.791475560007,53280.80538072 2026-01-19,03:46:34.000,19,11146610,8005,0,1768794393,13157.872934489998,26695.64948079,53280.74948376 2026-01-19,03:46:35.000,19,11146546,7965,0,1768794394,13157.845989249989,30847.777377299994,53280.82634208 2026-01-19,03:46:37.000,19,11146596,8045,0,1768794396,13157.771889839998,28541.04122349,53280.82634208 2026-01-19,03:46:38.000,19,11146593,8365,0,1768794397,13157.785362459988,35461.256734049995,53280.81236784001 2026-01-19,03:46:39.000,19,11146592,8165,0,1768794398,13157.751680909998,29925.046260300005,53280.78441936001 2026-01-19,03:46:40.000,19,11146579,8325,0,1768794399,13157.751680909998,32231.77536498,53280.819354960004 2026-01-19,03:46:41.000,19,11146577,8485,0,1768794400,13157.758417219993,35461.12984971001,53280.76345800001 2026-01-19,03:46:42.000,19,11146567,8485,0,1768794401,13157.792098769998,27156.930449730004,53280.82634208 2026-01-19,03:46:43.000,19,11146580,7925,0,1768794402,13157.765153529988,27618.331253879995,53280.88223904001 2026-01-19,03:46:44.000,19,11146575,8085,0,1768794403,13157.744944599988,31309.128837540004,53280.840316320006 2026-01-19,03:46:45.000,19,11146619,8525,0,1768794404,13157.738208289993,31770.529641689995,53280.82634208 2026-01-19,03:46:46.000,19,11146527,8325,0,1768794405,13157.744944599988,26234.34736446,53280.9032004 2026-01-19,03:46:48.000,19,11146595,8325,0,1768794407,13157.711263049998,32231.824708889995,53280.93114888001 2026-01-19,03:46:49.000,19,11146624,7805,0,1768794408,13157.731471979998,30847.85491773,53280.88223904001 2026-01-19,03:46:50.000,19,11146583,8365,0,1768794409,13157.771889839998,27618.42289257,53280.91717464 2026-01-19,03:46:51.000,19,11146621,8405,0,1768794410,13157.778626149993,27618.43699083,53280.84730344 2026-01-19,03:46:52.000,19,11146568,7965,0,1768794411,13157.805571389988,28541.175156960002,53280.83332920001 2026-01-19,03:46:53.000,19,11146615,8285,0,1768794412,13157.798835079993,32693.366495640003,53280.94512312 2026-01-19,03:46:54.000,19,11146571,8245,0,1768794413,13157.819044009993,29463.906273960005,53280.87525192 2026-01-19,03:46:55.000,19,11146544,8005,0,1768794414,13157.872934489998,31770.61423125,53280.9032004 2026-01-19,03:46:56.000,19,11146586,7885,0,1768794415,13157.899879729994,29925.229537680003,53280.987045840004 2026-01-19,03:46:57.000,19,11146595,8725,0,1768794416,13157.953770209999,26695.8398073,53280.889226160005 2026-01-19,03:46:59.000,19,11146600,8165,0,1768794418,13158.06828747999,31770.691771679994,53280.99403296 2026-01-19,03:47:00.000,19,11146608,7925,0,1768794419,13158.09523272,34077.42087636,53280.96608448 2026-01-19,03:47:01.000,19,11146595,8285,0,1768794420,13158.101969029995,29925.307078109996,53280.9730716 2026-01-19,03:47:02.000,19,11146610,8245,0,1768794421,13158.20974998999,29002.604157630005,53280.98005872001 2026-01-19,03:47:03.000,19,11146595,8525,0,1768794422,13158.223222609995,29002.709894579995,53280.98005872001 2026-01-19,03:47:04.000,19,11146588,7845,0,1768794423,13158.283849399995,26234.636378790005,53281.008007200006 2026-01-19,03:47:05.000,19,11146635,8285,0,1768794424,13158.324267259995,32232.120772349997,53280.987045840004 2026-01-19,03:47:06.000,19,11146626,7925,0,1768794425,13158.39163035999,26695.9807899,53281.04992992001 2026-01-19,03:47:07.000,19,11146570,8165,0,1768794426,13158.465729769996,35000.278877699995,53281.07089128 2026-01-19,03:47:08.000,19,11146619,8485,0,1768794427,13158.533092869991,24389.357422169996,53281.09185264 2026-01-19,03:47:10.000,19,11146631,8285,0,1768794429,13158.647610139997,31770.875049060007,53281.154736720004 2026-01-19,03:47:11.000,19,11146583,8365,0,1768794430,13158.674555379992,30386.88411051,53281.16172384 2026-01-19,03:47:12.000,19,11146584,8205,0,1768794431,13158.735182169992,29925.511502880006,53281.13377536 2026-01-19,03:47:13.000,19,11146611,8245,0,1768794432,13158.782336340002,26696.058330329994,53281.14774960001 2026-01-19,03:47:14.000,19,11146582,7845,0,1768794433,13158.842963130002,32693.676657360003,53281.18967232 2026-01-19,03:47:15.000,19,11146625,8485,0,1768794434,13158.923798850003,26696.14291989,53281.224607920005 2026-01-19,03:47:16.000,19,11146578,7845,0,1768794435,13158.944007779988,29925.57494505,53281.24556928001 2026-01-19,03:47:17.000,19,11146581,8565,0,1768794436,13158.977689329993,29925.546748530003,53281.23858216 2026-01-19,03:47:18.000,19,11146593,8165,0,1768794437,13159.031579809998,30848.235570749996,53281.31544048001 2026-01-19,03:47:19.000,19,11146607,8485,0,1768794438,13159.051788739998,31309.64342403,53281.30146624 2026-01-19,03:47:21.000,19,11146609,8365,0,1768794440,13159.146097079989,26696.114723370003,53281.37832456 2026-01-19,03:47:22.000,19,11146585,8645,0,1768794441,13159.193251249999,33155.070412379995,53281.38531168001 2026-01-19,03:47:23.000,19,11146640,7845,0,1768794442,13159.240405419994,30848.306062050004,53281.42024728 2026-01-19,03:47:24.000,19,11146611,8445,0,1768794443,13159.26735065999,25312.0955883,53281.3573632 2026-01-19,03:47:25.000,19,11146597,8405,0,1768794444,13159.27408697,30848.32720944,53281.43422152001 2026-01-19,03:47:26.000,19,11146574,7765,0,1768794445,13159.280823279994,31309.66457142,53281.42024728 2026-01-19,03:47:27.000,19,11146615,8645,0,1768794446,13159.30776851999,32232.353393640005,53281.41326016001 2026-01-19,03:47:28.000,19,11146613,8325,0,1768794447,13159.31450483,34539.131842229996,53281.44819576 2026-01-19,03:47:29.000,19,11146599,8765,0,1768794448,13159.32797744999,29925.610190699997,53281.4272344 2026-01-19,03:47:30.000,19,11146619,8365,0,1768794449,13159.30776851999,28080.260742779996,53281.41326016001 2026-01-19,03:47:32.000,19,11146568,8125,0,1768794451,13159.260614349994,30387.03214224,53281.43422152001 2026-01-19,03:47:33.000,19,11146630,7925,0,1768794452,13159.26735065999,29925.673632870006,53281.45518288001 2026-01-19,03:47:34.000,19,11146581,8325,0,1768794453,13159.25387804,27618.93042993,53281.4971056 2026-01-19,03:47:35.000,19,11146598,8085,0,1768794454,13159.28755958999,31771.051277310005,53281.46915712 2026-01-19,03:47:36.000,19,11146631,8525,0,1768794455,13159.240405419994,33155.119756290005,53281.50409272001 2026-01-19,03:47:37.000,19,11146618,8165,0,1768794456,13159.22693279999,29002.98481065,53281.46915712 2026-01-19,03:47:38.000,19,11146578,8045,0,1768794457,13159.199987559994,26234.819656170002,53281.45518288001 2026-01-19,03:47:39.000,19,11146623,8565,0,1768794458,13159.199987559994,29464.29397611,53281.46915712 2026-01-19,03:47:40.000,19,11146558,8005,0,1768794459,13159.193251249999,31771.016031659994,53281.490118480004 2026-01-19,03:47:41.000,19,11146564,8125,0,1768794460,13159.152833389999,31309.692767939996,53281.392298800005 2026-01-19,03:47:43.000,19,11146552,7925,0,1768794462,13159.098942909994,29464.258730460002,53281.45518288001 2026-01-19,03:47:44.000,19,11146547,8525,0,1768794463,13159.085470289989,27618.89518428,53281.42024728 2026-01-19,03:47:45.000,19,11146556,8165,0,1768794464,13159.125888149989,31309.65047316,53281.4971056 2026-01-19,03:47:46.000,19,11146640,8165,0,1768794465,13159.098942909994,35461.76427141001,53281.44819576 2026-01-19,03:47:47.000,19,11146587,8525,0,1768794466,13159.085470289989,30386.947552679994,53281.38531168001 2026-01-19,03:47:48.000,19,11146624,7925,0,1768794467,13159.132624459999,29002.879073699994,53281.40627304 2026-01-19,03:47:49.000,19,11146559,8725,0,1768794468,13159.125888149989,26696.114723370003,53281.392298800005 2026-01-19,03:47:50.000,19,11146573,8565,0,1768794469,13159.092206599998,32232.289951469997,53281.37133744 2026-01-19,03:47:51.000,19,11146633,8605,0,1768794470,13159.092206599998,29925.553797660003,53281.4272344 2026-01-19,03:47:52.000,19,11146657,8685,0,1768794471,13159.105679219989,29925.56789592,53281.343388960006 2026-01-19,03:47:54.000,19,11146523,8485,0,1768794473,13159.152833389999,25773.418852019997,53281.392298800005 2026-01-19,03:47:55.000,19,11146622,7805,0,1768794474,13159.152833389999,25773.475245060006,53281.41326016001 2026-01-19,03:47:56.000,19,11146592,8165,0,1768794475,13159.179778629994,29925.58904331,53281.4272344 2026-01-19,03:47:57.000,19,11146542,8205,0,1768794476,13159.220196489994,31309.601129250004,53281.36435032001 2026-01-19,03:47:58.000,19,11146604,8085,0,1768794477,13159.240405419994,32693.634362580007,53281.392298800005 2026-01-19,03:47:59.000,19,11146573,8565,0,1768794478,13159.27408697,31309.572932730007,53281.36435032001 2026-01-19,03:48:00.000,19,11146560,7765,0,1768794479,13159.280823279994,26696.037182939996,53281.39928592 2026-01-19,03:48:01.000,19,11146565,8645,0,1768794480,13159.35492269,30848.249669009994,53281.3573632 2026-01-19,03:48:02.000,19,11146601,8525,0,1768794481,13159.381867929995,32693.641411710007,53281.42024728 2026-01-19,03:48:03.000,19,11146577,8405,0,1768794482,13159.422285789995,32232.304049729995,53281.40627304 2026-01-19,03:48:05.000,19,11146578,7845,0,1768794484,13159.462703649995,25312.116735689997,53281.38531168001 2026-01-19,03:48:06.000,19,11146604,8285,0,1768794485,13159.48964888999,31770.994884269996,53281.392298800005 2026-01-19,03:48:07.000,19,11146614,8245,0,1768794486,13159.53680306,30848.291963790005,53281.462170000006 2026-01-19,03:48:08.000,19,11146631,8445,0,1768794487,13159.563748299995,28541.633350410004,53281.40627304 2026-01-19,03:48:09.000,19,11146603,8485,0,1768794488,13159.61763878,34539.181186140006,53281.392298800005 2026-01-19,03:48:10.000,19,11146609,8125,0,1768794489,13159.644584019996,26696.269804230004,53281.462170000006 2026-01-19,03:48:11.000,19,11146566,8205,0,1768794490,13159.6984745,26234.946540510005,53281.441208640004 2026-01-19,03:48:12.000,19,11146614,8165,0,1768794491,13159.725419739996,26234.967687900004,53281.45518288001 2026-01-19,03:48:13.000,19,11146594,8085,0,1768794492,13159.738892360001,27157.677657509994,53281.42024728 2026-01-19,03:48:14.000,19,11146587,8445,0,1768794493,13159.792782839992,29003.076449340006,53281.4272344 2026-01-19,03:48:16.000,19,11146582,8005,0,1768794495,13159.866882249997,30848.580978119993,53281.44819576 2026-01-19,03:48:17.000,19,11146576,8125,0,1768794496,13159.907300109997,28080.54270798,53281.42024728 2026-01-19,03:48:18.000,19,11146577,8325,0,1768794497,13159.907300109997,27157.896180540003,53281.462170000006 2026-01-19,03:48:19.000,19,11146601,8365,0,1768794498,13159.920772730002,32694.141899940005,53281.50409272001 2026-01-19,03:48:20.000,19,11146647,8325,0,1768794499,13159.940981660002,27157.966671839997,53281.37133744 2026-01-19,03:48:21.000,19,11146631,8365,0,1768794500,13159.967926899997,32694.240587759996,53281.46915712 2026-01-19,03:48:22.000,19,11146565,8485,0,1768794501,13159.994872139992,34078.351361520006,53281.46915712 2026-01-19,03:48:23.000,19,11146564,8045,0,1768794502,13160.001608450002,28080.902213609996,53281.43422152001 2026-01-19,03:48:24.000,19,11146616,7965,0,1768794503,13160.001608450002,25312.828697820005,53281.511079840006 2026-01-19,03:48:25.000,19,11146628,8125,0,1768794504,13159.981399520002,29465.06938041,53281.42024728 2026-01-19,03:48:27.000,19,11146558,8165,0,1768794506,13160.015081069992,31310.588007450002,53281.43422152001 2026-01-19,03:48:28.000,19,11146633,8405,0,1768794507,13160.028553689997,30849.243596340006,53281.51806696 2026-01-19,03:48:29.000,19,11146631,8325,0,1768794508,13160.035289999993,30849.278841990003,53281.46915712 2026-01-19,03:48:30.000,19,11146640,8005,0,1768794509,13160.028553689997,29926.611167159994,53281.559989680005 2026-01-19,03:48:31.000,19,11146595,8685,0,1768794510,13160.008344759997,33156.10663449,53281.559989680005 2026-01-19,03:48:32.000,19,11146610,7965,0,1768794511,13160.028553689997,30388.047216959996,53281.4971056 2026-01-19,03:48:33.000,19,11146459,8405,0,1768794512,13160.028553689997,25774.539663689997,53281.58095104001 2026-01-19,03:48:34.000,19,11146587,8605,0,1768794513,13160.042026310002,35462.96262351,53281.59492528 2026-01-19,03:48:35.000,19,11146588,7965,0,1768794514,13160.068971549998,28081.268768370006,53281.53204120001 2026-01-19,03:48:36.000,19,11146618,8245,0,1768794515,13160.028553689997,34540.252653899995,53281.55300256001 2026-01-19,03:48:38.000,19,11146609,8325,0,1768794517,13160.068971549998,33156.27581361,53281.5669768 2026-01-19,03:48:39.000,19,11146623,8405,0,1768794518,13160.068971549998,29004.08447493,53281.53902832 2026-01-19,03:48:40.000,19,11146594,8005,0,1768794519,13160.102653100002,25774.553761949996,53281.5669768 2026-01-19,03:48:41.000,19,11146593,8645,0,1768794520,13160.068971549998,33617.62022472,53281.559989680005 2026-01-19,03:48:42.000,19,11146555,8645,0,1768794521,13160.116125719993,30849.47621763,53281.60191240001 2026-01-19,03:48:43.000,19,11146594,8045,0,1768794522,13160.163279889988,26235.96161523,53281.53902832 2026-01-19,03:48:44.000,19,11146601,8445,0,1768794523,13160.143070959988,27620.072388989996,53281.511079840006 2026-01-19,03:48:45.000,19,11146581,8245,0,1768794524,13160.163279889988,29926.836739320002,53281.51806696 2026-01-19,03:48:46.000,19,11146653,8485,0,1768794525,13160.176752509993,28081.423849230006,53281.53204120001 2026-01-19,03:48:47.000,19,11146553,8405,0,1768794526,13160.217170369993,28542.711867300008,53281.53902832 2026-01-19,03:48:49.000,19,11146591,8245,0,1768794528,13160.230642989998,25313.272793009994,53281.52505408 2026-01-19,03:48:50.000,19,11146622,7805,0,1768794529,13160.217170369993,30849.560807190006,53281.4971056 2026-01-19,03:48:51.000,19,11146692,8165,0,1768794530,13160.190225129998,30849.511463279996,53281.559989680005 2026-01-19,03:48:52.000,19,11146615,8485,0,1768794531,13160.237379299993,30388.138855650002,53281.4971056 2026-01-19,03:48:53.000,19,11146653,8205,0,1768794532,13160.271060849998,34078.999881480006,53281.51806696 2026-01-19,03:48:54.000,19,11146617,8405,0,1768794533,13160.230642989998,29465.428886039997,53281.511079840006 2026-01-19,03:48:55.000,19,11146636,8005,0,1768794534,13160.277797159993,33617.549733420004,53281.511079840006 2026-01-19,03:48:56.000,19,11146617,8605,0,1768794535,13160.264324539989,27158.608142669997,53281.4272344 2026-01-19,03:48:57.000,19,11146613,8565,0,1768794536,13160.271060849998,30388.01197131,53281.54601544 2026-01-19,03:48:58.000,19,11146641,8405,0,1768794537,13160.257588229993,32233.495352700003,53281.490118480004 2026-01-19,03:49:00.000,19,11146652,7845,0,1768794539,13160.257588229993,28081.219424459996,53281.45518288001 2026-01-19,03:49:01.000,19,11146582,8085,0,1768794540,13160.264324539989,31310.686695270007,53281.44819576 2026-01-19,03:49:02.000,19,11146553,8685,0,1768794541,13160.271060849998,31310.637351359997,53281.44819576 2026-01-19,03:49:03.000,19,11146580,7925,0,1768794542,13160.244115609989,32694.67058469,53281.511079840006 2026-01-19,03:49:04.000,19,11146573,8845,0,1768794543,13160.277797159993,27619.734030749998,53281.44819576 2026-01-19,03:49:05.000,19,11146590,8365,0,1768794544,13160.203697749988,32694.66353556,53281.46915712 2026-01-19,03:49:06.000,19,11146548,8405,0,1768794545,13160.203697749988,29003.837755379995,53281.47614424 2026-01-19,03:49:07.000,19,11146550,8245,0,1768794546,13160.237379299993,29926.420840649997,53281.4272344 2026-01-19,03:49:08.000,19,11146638,8005,0,1768794547,13160.230642989998,29926.498381080004,53281.42024728 2026-01-19,03:49:09.000,19,11146596,7965,0,1768794548,13160.196961439993,31310.552761800005,53281.46915712 2026-01-19,03:49:11.000,19,11146576,8085,0,1768794550,13160.143070959988,34078.58398281,53281.43422152001 2026-01-19,03:49:12.000,19,11146592,8125,0,1768794551,13160.136334649993,33155.874013199995,53281.42024728 2026-01-19,03:49:13.000,19,11146621,8605,0,1768794552,13160.122862030003,29465.027085630005,53281.462170000006 2026-01-19,03:49:14.000,19,11146575,8485,0,1768794553,13160.149807269998,29464.991839979994,53281.42024728 2026-01-19,03:49:15.000,19,11146543,8485,0,1768794554,13160.095916789993,32233.114699679994,53281.40627304 2026-01-19,03:49:16.000,19,11146616,7965,0,1768794555,13160.109389409998,27158.25568617,53281.32941472 2026-01-19,03:49:17.000,19,11146601,8485,0,1768794556,13160.095916789993,28080.951557520006,53281.3573632 2026-01-19,03:49:18.000,19,11146607,8485,0,1768794557,13160.089180479998,29464.956594329997,53281.39928592 2026-01-19,03:49:19.000,19,11146587,8245,0,1768794558,13160.055498929993,29926.357398480002,53281.39928592 2026-01-19,03:49:20.000,19,11146577,8765,0,1768794559,13160.075707859993,30387.708858719998,53281.43422152001 2026-01-19,03:49:22.000,19,11146581,8645,0,1768794561,13160.075707859993,28542.274821240004,53281.39928592 2026-01-19,03:49:23.000,19,11146609,8365,0,1768794562,13160.075707859993,30387.68771133,53281.37133744 2026-01-19,03:49:24.000,19,11146563,8285,0,1768794563,13160.028553689997,30848.961631140002,53281.30146624 2026-01-19,03:49:25.000,19,11146570,7965,0,1768794564,13160.062235240002,32233.030110120002,53281.32941472 2026-01-19,03:49:26.000,19,11146600,8005,0,1768794565,13160.082444170002,35001.131822430005,53281.35037608 2026-01-19,03:49:27.000,19,11146591,8605,0,1768794566,13160.062235240002,30387.553777859997,53281.273517760004 2026-01-19,03:49:28.000,19,11146549,8605,0,1768794567,13160.055498929993,34539.64642872001,53281.35037608 2026-01-19,03:49:29.000,19,11146579,8405,0,1768794568,13160.048762619997,26235.306046140002,53281.36435032001 2026-01-19,03:49:30.000,19,11146587,8405,0,1768794569,13160.055498929993,34078.22447718,53281.32941472 2026-01-19,03:49:31.000,19,11146544,8005,0,1768794570,13160.021817380002,23928.471204510002,53281.31544048001 2026-01-19,03:49:33.000,19,11146514,7845,0,1768794572,13160.035289999993,30848.65146942,53281.32941472 2026-01-19,03:49:34.000,19,11146565,8405,0,1768794573,13160.082444170002,31771.340291639994,53281.30845336 2026-01-19,03:49:35.000,19,11146519,8045,0,1768794574,13159.994872139992,32232.621260579996,53281.30146624 2026-01-19,03:49:36.000,19,11146502,7885,0,1768794575,13160.028553689997,31309.897192710006,53281.31544048001 2026-01-19,03:49:37.000,19,11146536,8285,0,1768794576,13160.001608450002,31309.81965228,53281.294479120006 2026-01-19,03:49:38.000,19,11146554,8325,0,1768794577,13159.981399520002,28541.710890839997,53281.32941472 2026-01-19,03:49:39.000,19,11146545,8485,0,1768794578,13159.947717969997,28080.260742779996,53281.28050488 2026-01-19,03:49:40.000,19,11146545,8045,0,1768794579,13159.920772730002,26696.192263799996,53281.273517760004 2026-01-19,03:49:41.000,19,11146521,8645,0,1768794580,13159.907300109997,31309.671620549998,53281.294479120006 2026-01-19,03:49:42.000,19,11146578,8405,0,1768794581,13159.853409629992,27157.43798709,53281.23159504 2026-01-19,03:49:44.000,19,11146572,7965,0,1768794583,13159.779310220001,29925.476257229995,53281.273517760004 2026-01-19,03:49:45.000,19,11146582,7965,0,1768794584,13159.745628669996,31309.438999260004,53281.25954352 2026-01-19,03:49:46.000,19,11146621,8605,0,1768794585,13159.711947119991,31309.382606219995,53281.21762080001 2026-01-19,03:49:47.000,19,11146578,8165,0,1768794586,13159.651320329991,29002.575961110007,53281.23159504 2026-01-19,03:49:48.000,19,11146533,8445,0,1768794587,13159.624375089996,32232.015035400007,53281.21762080001 2026-01-19,03:49:49.000,19,11146577,8565,0,1768794588,13159.55701199,25773.150985080007,53281.1826852 2026-01-19,03:49:50.000,19,11146561,8445,0,1768794589,13159.50985781999,30847.904261639997,53281.175698080006 2026-01-19,03:49:51.000,19,11146564,7725,0,1768794590,13159.44923102999,30847.953605550007,53281.224607920005 2026-01-19,03:49:52.000,19,11146600,8085,0,1768794591,13159.41554948,26695.741119479993,53281.16172384 2026-01-19,03:49:53.000,19,11146579,8605,0,1768794592,13159.341450069995,27157.071432330005,53281.19665944001 2026-01-19,03:49:55.000,19,11146584,8045,0,1768794594,13159.20672386999,29463.835782659997,53281.16172384 2026-01-19,03:49:56.000,19,11146606,8245,0,1768794595,13159.159569699994,30847.833770340003,53281.21762080001 2026-01-19,03:49:57.000,19,11146579,8645,0,1768794596,13159.112415529999,31770.550789080007,53281.126788240006 2026-01-19,03:49:58.000,19,11146621,8565,0,1768794597,13159.078733979994,31770.550789080007,53281.14076248 2026-01-19,03:49:59.000,19,11146540,8005,0,1768794598,13158.977689329993,29925.180193770007,53281.13377536 2026-01-19,03:50:00.000,19,11146548,8165,0,1768794599,13158.957480399993,28541.20335348,53281.1826852 2026-01-19,03:50:01.000,19,11146567,8565,0,1768794600,13158.910326229998,28079.809598460008,53281.1826852 2026-01-19,03:50:02.000,19,11146584,8165,0,1768794601,13158.842963130002,28079.809598460008,53281.19665944001 2026-01-19,03:50:03.000,19,11146576,8085,0,1768794602,13158.809281579997,34538.631354,53281.175698080006 2026-01-19,03:50:04.000,19,11146583,8725,0,1768794603,13158.748654789997,29463.80758614,53281.175698080006 2026-01-19,03:50:06.000,19,11146569,8285,0,1768794605,13158.688027999997,30847.890163379998,53281.105826880004 2026-01-19,03:50:07.000,19,11146573,8525,0,1768794606,13158.654346449992,28079.760254549998,53281.126788240006 2026-01-19,03:50:08.000,19,11146563,8325,0,1768794607,13158.640873830002,29925.159046379995,53281.07787840001 2026-01-19,03:50:09.000,19,11146599,8525,0,1768794608,13158.600455970001,28541.05532175,53281.056917040005 2026-01-19,03:50:10.000,19,11146565,8525,0,1768794609,13158.553301799991,30386.440015319997,53281.02896856001 2026-01-19,03:50:11.000,19,11146531,8485,0,1768794610,13158.566774419996,29925.060358560004,53281.14774960001 2026-01-19,03:50:12.000,19,11146588,8085,0,1768794611,13158.566774419996,28079.73910716,53281.13377536 2026-01-19,03:50:13.000,19,11146591,8485,0,1768794612,13158.553301799991,29925.067407690003,53281.13377536 2026-01-19,03:50:14.000,19,11146568,7805,0,1768794613,13158.586983349996,29925.025112910007,53281.14076248 2026-01-19,03:50:15.000,19,11146598,8005,0,1768794614,13158.627401209997,31309.030149719998,53281.1826852 2026-01-19,03:50:17.000,19,11146592,8205,0,1768794616,13158.647610139997,28079.598124559998,53281.18967232 2026-01-19,03:50:18.000,19,11146604,8165,0,1768794617,13158.654346449992,26695.614235140005,53281.16172384 2026-01-19,03:50:19.000,19,11146610,8125,0,1768794618,13158.647610139997,27156.888154950007,53281.1826852 2026-01-19,03:50:20.000,19,11146558,8165,0,1768794619,13158.667819069997,29463.560866590007,53281.154736720004 2026-01-19,03:50:21.000,19,11146543,8485,0,1768794620,13158.755391099992,27156.902253210006,53281.11980112001 2026-01-19,03:50:22.000,19,11146619,8485,0,1768794621,13158.802545270002,33154.435990679995,53281.14076248 2026-01-19,03:50:23.000,19,11146676,7885,0,1768794622,13158.869908369998,28540.907290019997,53281.13377536 2026-01-19,03:50:24.000,19,11146649,8565,0,1768794623,13158.869908369998,29463.574964850006,53281.11980112001 2026-01-19,03:50:25.000,19,11146575,8365,0,1768794624,13158.937271469993,31770.30406953,53281.20364656 2026-01-19,03:50:26.000,19,11146566,7885,0,1768794625,13159.018107189993,32693.035186530004,53281.21762080001 2026-01-19,03:50:28.000,19,11146600,7845,0,1768794627,13159.098942909994,25772.854921620004,53281.19665944001 2026-01-19,03:50:29.000,19,11146588,7965,0,1768794628,13159.152833389999,24850.102657230003,53281.19665944001 2026-01-19,03:50:30.000,19,11146599,8605,0,1768794629,13159.220196489994,28540.921388279996,53281.18967232 2026-01-19,03:50:31.000,19,11146639,8285,0,1768794630,13159.240405419994,33615.63941919,53281.154736720004 2026-01-19,03:50:32.000,19,11146563,8405,0,1768794631,13159.27408697,27618.239615190003,53281.20364656 2026-01-19,03:50:33.000,19,11146587,8445,0,1768794632,13159.32797744999,25311.468215729998,53281.294479120006 2026-01-19,03:50:34.000,19,11146579,8245,0,1768794633,13159.37513162,29924.898228570004,53281.175698080006 2026-01-19,03:50:35.000,19,11146595,8405,0,1768794634,13159.40881316999,29463.596112240004,53281.23858216 2026-01-19,03:50:36.000,19,11146576,7965,0,1768794635,13159.46943995999,29924.975768999997,53281.25954352 2026-01-19,03:50:37.000,19,11146680,7805,0,1768794636,13159.523330439995,30847.685738610002,53281.175698080006 2026-01-19,03:50:39.000,19,11146596,7965,0,1768794638,13159.604166159996,29002.35038895,53281.25954352 2026-01-19,03:50:40.000,19,11146582,7885,0,1768794639,13159.59069353999,27618.303057359997,53281.30845336 2026-01-19,03:50:41.000,19,11146578,7885,0,1768794640,13159.61763878,28079.675664990005,53281.20364656 2026-01-19,03:50:42.000,19,11146579,8365,0,1768794641,13159.61763878,29002.427929380006,53281.343388960006 2026-01-19,03:50:43.000,19,11146581,8285,0,1768794642,13159.624375089996,30847.8478686,53281.343388960006 2026-01-19,03:50:44.000,19,11146604,7605,0,1768794643,13159.61763878,26234.326217070004,53281.39928592 2026-01-19,03:50:45.000,19,11146658,8085,0,1768794644,13159.604166159996,24850.307082,53281.33640184001 2026-01-19,03:50:46.000,19,11146610,8125,0,1768794645,13159.59742985,28541.05532175,53281.35037608 2026-01-19,03:50:47.000,19,11146622,8125,0,1768794646,13159.55701199,32231.810610629997,53281.38531168001 2026-01-19,03:50:48.000,19,11146662,7965,0,1768794647,13159.563748299995,35461.27788143999,53281.322427600004 2026-01-19,03:50:50.000,19,11146629,8445,0,1768794649,13159.4963852,29002.420880250007,53281.36435032001 2026-01-19,03:50:51.000,19,11146456,8125,0,1768794650,13159.4963852,30847.812622950005,53281.32941472 2026-01-19,03:50:52.000,19,11146628,7925,0,1768794651,13159.45596734,27618.41584344,53281.41326016001 2026-01-19,03:50:53.000,19,11146532,8125,0,1768794652,13159.442494719995,25773.038199000002,53281.36435032001 2026-01-19,03:50:54.000,19,11146579,8285,0,1768794653,13159.402076859995,30847.85491773,53281.40627304 2026-01-19,03:50:55.000,19,11146610,7725,0,1768794654,13159.34818637999,33154.633366320006,53281.37133744 2026-01-19,03:50:56.000,19,11146623,8285,0,1768794655,13159.2942959,30386.496408360006,53281.28050488 2026-01-19,03:50:57.000,19,11146560,8085,0,1768794656,13159.28755958999,33154.55582589,53281.3573632 2026-01-19,03:50:58.000,19,11146636,8045,0,1768794657,13159.260614349994,22543.556829930007,53281.343388960006 2026-01-19,03:50:59.000,19,11146652,8165,0,1768794658,13159.24714172999,28079.7250089,53281.43422152001 2026-01-19,03:51:01.000,19,11146597,8365,0,1768794660,13159.139360769994,29925.10265334,53281.36435032001 2026-01-19,03:51:02.000,19,11146612,8045,0,1768794661,13159.092206599998,30847.728033389998,53281.3573632 2026-01-19,03:51:03.000,19,11146597,8365,0,1768794662,13159.058525049993,29463.737094840006,53281.37133744 2026-01-19,03:51:04.000,19,11146579,8645,0,1768794663,13158.997898259993,30847.69278774,53281.30845336 2026-01-19,03:51:05.000,19,11146592,7765,0,1768794664,13158.977689329993,32231.747168460002,53281.28050488 2026-01-19,03:51:06.000,19,11146563,8445,0,1768794665,13158.970953019998,23927.512522830002,53281.294479120006 2026-01-19,03:51:07.000,19,11146527,8485,0,1768794666,13158.950744089998,36383.88211409999,53281.31544048001 2026-01-19,03:51:08.000,19,11146471,8365,0,1768794667,13158.923798850003,29002.279897650005,53281.322427600004 2026-01-19,03:51:09.000,19,11146623,8445,0,1768794668,13158.890117299998,32693.07748131,53281.25954352 2026-01-19,03:51:10.000,19,11146619,8605,0,1768794669,13158.869908369998,31770.409806480005,53281.294479120006 2026-01-19,03:51:12.000,19,11146568,8125,0,1768794671,13158.883380990002,32231.718971940005,53281.25954352 2026-01-19,03:51:13.000,19,11146553,8285,0,1768794672,13158.842963130002,30847.72098426,53281.30146624 2026-01-19,03:51:14.000,19,11146599,8205,0,1768794673,13158.849699439997,32693.06338305,53281.26653064001 2026-01-19,03:51:15.000,19,11146589,8325,0,1768794674,13158.849699439997,28540.949584799993,53281.23858216 2026-01-19,03:51:16.000,19,11146544,7845,0,1768794675,13158.816017889993,29924.996916389995,53281.273517760004 2026-01-19,03:51:17.000,19,11146575,8525,0,1768794676,13158.782336340002,32693.112726959997,53281.23858216 2026-01-19,03:51:18.000,19,11146564,7885,0,1768794677,13158.782336340002,28079.633370209995,53281.19665944001 2026-01-19,03:51:19.000,19,11146588,8125,0,1768794678,13158.755391099992,27618.2889591,53281.25954352 2026-01-19,03:51:20.000,19,11146640,8125,0,1768794679,13158.782336340002,24388.82873742,53281.21063368 2026-01-19,03:51:21.000,19,11146610,8085,0,1768794680,13158.755391099992,27156.845860169997,53281.16871096001 2026-01-19,03:51:23.000,19,11146606,7885,0,1768794682,13158.748654789997,29463.610210500003,53281.154736720004 2026-01-19,03:51:24.000,19,11146568,8205,0,1768794683,13158.721709550002,29463.603161370003,53281.154736720004 2026-01-19,03:51:25.000,19,11146559,8365,0,1768794684,13158.714973239992,30847.650492960005,53281.13377536 2026-01-19,03:51:26.000,19,11146579,8525,0,1768794685,13158.728445859997,32693.049284790002,53281.14774960001 2026-01-19,03:51:27.000,19,11146543,8805,0,1768794686,13158.728445859997,30847.643443830006,53281.14076248 2026-01-19,03:51:28.000,19,11146519,8565,0,1768794687,13158.762127410002,28079.56992804,53281.07089128 2026-01-19,03:51:29.000,19,11146596,8205,0,1768794688,13158.714973239992,29463.65250528,53281.13377536 2026-01-19,03:51:30.000,19,11146629,8645,0,1768794689,13158.789072649997,27618.239615190003,53281.112814 2026-01-19,03:51:31.000,19,11146579,8285,0,1768794690,13158.789072649997,30386.313130979994,53281.11980112001 2026-01-19,03:51:32.000,19,11146662,8005,0,1768794691,13158.795808959992,31770.339315179997,53281.11980112001 2026-01-19,03:51:34.000,19,11146587,8285,0,1768794693,13158.836226819993,31770.353413439996,53281.056917040005 2026-01-19,03:51:35.000,19,11146581,8405,0,1768794694,13158.883380990002,29002.202357219998,53281.105826880004 2026-01-19,03:51:36.000,19,11146609,8365,0,1768794695,13158.917062539993,30847.622296440008,53281.14076248 2026-01-19,03:51:37.000,19,11146608,8085,0,1768794696,13158.970953019998,29463.511522679997,53281.14076248 2026-01-19,03:51:38.000,19,11146526,8045,0,1768794697,13159.004634569988,30847.523608620002,53281.08486552 2026-01-19,03:51:39.000,19,11146594,8045,0,1768794698,13158.984425639988,32231.479301519998,53281.056917040005 2026-01-19,03:51:40.000,19,11146562,7965,0,1768794699,13159.045052429989,31770.14898867,53281.08486552 2026-01-19,03:51:41.000,19,11146588,8045,0,1768794700,13159.031579809998,29463.426933120005,53281.14774960001 2026-01-19,03:51:42.000,19,11146576,8165,0,1768794701,13159.078733979994,29002.082522009994,53281.07787840001 2026-01-19,03:51:43.000,19,11146567,8405,0,1768794702,13159.092206599998,30847.431969929996,53281.04992992001 2026-01-19,03:51:45.000,19,11146593,8325,0,1768794704,13159.166306009989,29001.997932450002,53281.056917040005 2026-01-19,03:51:46.000,19,11146613,8445,0,1768794705,13159.220196489994,30847.354429500003,53281.056917040005 2026-01-19,03:51:47.000,19,11146560,7965,0,1768794706,13159.213460179999,29924.60921424,53280.99403296 2026-01-19,03:51:48.000,19,11146586,8085,0,1768794707,13159.240405419994,36844.77538089,53280.959097360006 2026-01-19,03:51:49.000,19,11146610,8125,0,1768794708,13159.280823279994,29463.229557479994,53280.9730716 2026-01-19,03:51:50.000,19,11146613,8365,0,1768794709,13159.31450483,27156.535698449996,53281.056917040005 2026-01-19,03:51:51.000,19,11146627,8445,0,1768794710,13159.341450069995,27617.866011299993,53281.01499432 2026-01-19,03:51:52.000,19,11146625,8605,0,1768794711,13159.34818637999,31770.00095694,53281.008007200006 2026-01-19,03:51:53.000,19,11146617,8445,0,1768794712,13159.361658999995,33153.97074809999,53281.112814 2026-01-19,03:51:54.000,19,11146579,8325,0,1768794713,13159.38860423999,26233.839827100004,53281.056917040005 2026-01-19,03:51:56.000,19,11146556,7845,0,1768794715,13159.43575841,31308.663594960002,53281.07787840001 2026-01-19,03:51:57.000,19,11146577,8645,0,1768794716,13159.46943995999,30386.045264040004,53281.06390416 2026-01-19,03:51:58.000,19,11146627,8525,0,1768794717,13159.442494719995,27617.985846509997,53281.0429428 2026-01-19,03:51:59.000,19,11146560,8165,0,1768794718,13159.422285789995,30386.052313170003,53281.07089128 2026-01-19,03:52:00.000,19,11146603,8685,0,1768794719,13159.45596734,28540.70991438,53281.056917040005 2026-01-19,03:52:01.000,19,11146653,8285,0,1768794720,13159.402076859995,30847.495412100005,53281.0429428 2026-01-19,03:52:02.000,19,11146558,7885,0,1768794721,13159.442494719995,26695.416859499994,53281.008007200006 2026-01-19,03:52:03.000,19,11146599,8285,0,1768794722,13159.46943995999,29463.504473549998,53281.01499432 2026-01-19,03:52:04.000,19,11146622,7925,0,1768794723,13159.44923102999,34077.01202682,53281.0429428 2026-01-19,03:52:05.000,19,11146558,8125,0,1768794724,13159.422285789995,32231.690775420007,53281.056917040005 2026-01-19,03:52:07.000,19,11146560,8205,0,1768794726,13159.41554948,31308.924412770008,53281.07089128 2026-01-19,03:52:08.000,19,11146606,8245,0,1768794727,13159.40881316999,28079.513535000006,53281.13377536 2026-01-19,03:52:09.000,19,11146594,8045,0,1768794728,13159.402076859995,29924.96167074,53281.105826880004 2026-01-19,03:52:10.000,19,11146592,7925,0,1768794729,13159.37513162,29924.94757248,53281.09185264 2026-01-19,03:52:11.000,19,11146616,8085,0,1768794730,13159.341450069995,32231.59913673,53281.04992992001 2026-01-19,03:52:12.000,19,11146599,8805,0,1768794731,13159.32797744999,29002.237602869995,53281.056917040005 2026-01-19,03:52:13.000,19,11146639,8685,0,1768794732,13159.321241139995,25311.489363119996,53281.07089128 2026-01-19,03:52:14.000,19,11146628,8085,0,1768794733,13159.30776851999,27618.204369540006,53281.06390416 2026-01-19,03:52:15.000,19,11146587,8645,0,1768794734,13159.321241139995,35922.389671259996,53281.03595568 2026-01-19,03:52:16.000,19,11146647,8445,0,1768794735,13159.301032209994,34538.328241409996,53280.96608448 2026-01-19,03:52:18.000,19,11146535,8405,0,1768794737,13159.30776851999,25772.74918467,53281.02198144 2026-01-19,03:52:19.000,19,11146612,8165,0,1768794738,13159.28755958999,30847.54475601,53281.02198144 2026-01-19,03:52:20.000,19,11146574,8285,0,1768794739,13159.26735065999,24388.645460040003,53280.987045840004 2026-01-19,03:52:21.000,19,11146612,8005,0,1768794740,13159.26735065999,32231.514547169994,53280.92416176 2026-01-19,03:52:22.000,19,11146541,8725,0,1768794741,13159.233669109999,28540.808602200006,53280.889226160005 2026-01-19,03:52:23.000,19,11146519,8605,0,1768794742,13159.24714172999,33154.21041852,53280.91018752001 2026-01-19,03:52:24.000,19,11146585,8285,0,1768794743,13159.240405419994,34999.51052253001,53280.93114888001 2026-01-19,03:52:25.000,19,11146586,7845,0,1768794744,13159.25387804,29002.01203071,53280.91018752001 2026-01-19,03:52:26.000,19,11146610,8085,0,1768794745,13159.220196489994,28079.323208489994,53280.83332920001 2026-01-19,03:52:27.000,19,11146585,8445,0,1768794746,13159.173042319999,29924.714951190006,53280.8682648 2026-01-19,03:52:29.000,19,11146637,8325,0,1768794748,13159.25387804,22081.824716670002,53280.83332920001 2026-01-19,03:52:30.000,19,11146569,8525,0,1768794749,13159.22693279999,31308.69179148,53280.819354960004 2026-01-19,03:52:31.000,19,11146618,7845,0,1768794750,13159.22693279999,30386.002969260007,53280.81236784001 2026-01-19,03:52:32.000,19,11146586,8245,0,1768794751,13159.220196489994,31769.965711290002,53280.82634208 2026-01-19,03:52:33.000,19,11146569,8725,0,1768794752,13159.199987559994,31308.649496700004,53280.78441936001 2026-01-19,03:52:34.000,19,11146661,8285,0,1768794753,13159.199987559994,28540.55483352,53280.80538072 2026-01-19,03:52:35.000,19,11146557,8365,0,1768794754,13159.22693279999,26695.148992560004,53280.86127768001 2026-01-19,03:52:36.000,19,11146606,7965,0,1768794755,13159.193251249999,29924.559870330006,53280.78441936001 2026-01-19,03:52:37.000,19,11146589,8605,0,1768794756,13159.199987559994,32692.527649170006,53280.7983936 2026-01-19,03:52:38.000,19,11146575,8205,0,1768794757,13159.18651493999,27156.429961500005,53280.7983936 2026-01-19,03:52:40.000,19,11146601,8125,0,1768794759,13159.220196489994,31769.83177782,53280.82634208 2026-01-19,03:52:41.000,19,11146609,8485,0,1768794760,13159.166306009989,24388.328249190003,53280.74948376 2026-01-19,03:52:42.000,19,11146594,7805,0,1768794761,13159.173042319999,24849.616267260004,53280.77743224 2026-01-19,03:52:43.000,19,11146543,8445,0,1768794762,13159.179778629994,32692.41486309,53280.672625440006 2026-01-19,03:52:44.000,19,11146589,8445,0,1768794763,13159.152833389999,31308.297040200006,53280.70057392 2026-01-19,03:52:45.000,19,11146593,8365,0,1768794764,13159.132624459999,32692.302077009997,53280.721535280005 2026-01-19,03:52:46.000,19,11146600,7885,0,1768794765,13159.139360769994,27156.190291079998,53280.6586512 2026-01-19,03:52:47.000,19,11146596,8245,0,1768794766,13159.125888149989,29462.905297499994,53280.672625440006 2026-01-19,03:52:48.000,19,11146599,8565,0,1768794767,13159.112415529999,30385.544775810005,53280.64467696001 2026-01-19,03:52:49.000,19,11146608,7925,0,1768794768,13159.071997669998,33153.57599682,53280.602754240004 2026-01-19,03:52:51.000,19,11146599,8325,0,1768794770,13159.038316119993,27617.48535828,53280.602754240004 2026-01-19,03:52:52.000,19,11146585,8725,0,1768794771,13159.011370879998,30846.868039530003,53280.553844400005 2026-01-19,03:52:53.000,19,11146622,7845,0,1768794772,13159.011370879998,31769.556861749996,53280.59576712001 2026-01-19,03:52:54.000,19,11146576,7965,0,1768794773,13159.011370879998,32230.880125469994,53280.61672848001 2026-01-19,03:52:55.000,19,11146596,8085,0,1768794774,13158.957480399993,33614.85696576,53280.49794744001 2026-01-19,03:52:56.000,19,11146601,8485,0,1768794775,13158.917062539993,31769.486370450002,53280.52589592001 2026-01-19,03:52:57.000,19,11146584,7965,0,1768794776,13158.937271469993,28540.117787459996,53280.53987016 2026-01-19,03:52:58.000,19,11146608,7885,0,1768794777,13158.896853609993,32692.13289789,53280.5189088 2026-01-19,03:52:59.000,19,11146581,8405,0,1768794778,13158.890117299998,29924.12282427,53280.51192168 2026-01-19,03:53:00.000,19,11146616,8165,0,1768794779,13158.842963130002,26694.69079911,53280.504934560005 2026-01-19,03:53:02.000,19,11146597,8445,0,1768794781,13158.836226819993,31769.373584369998,53280.51192168 2026-01-19,03:53:03.000,19,11146601,8325,0,1768794782,13158.789072649997,29001.342363360003,53280.5189088 2026-01-19,03:53:04.000,19,11146617,8445,0,1768794783,13158.782336340002,25310.558877960008,53280.44903760001 2026-01-19,03:53:05.000,19,11146605,8205,0,1768794784,13158.755391099992,29462.573988389995,53280.42108912 2026-01-19,03:53:06.000,19,11146618,7805,0,1768794785,13158.748654789997,23926.462202459996,53280.40711488001 2026-01-19,03:53:07.000,19,11146589,8525,0,1768794786,13158.708236929997,27155.809638060004,53280.435063360004 2026-01-19,03:53:08.000,19,11146577,8205,0,1768794787,13158.694764309992,27617.13290178,53280.37916640001 2026-01-19,03:53:09.000,19,11146574,8125,0,1768794788,13158.694764309992,31307.789502839994,53280.40711488001 2026-01-19,03:53:10.000,19,11146609,8645,0,1768794789,13158.654346449992,31769.105717430008,53280.26038536001 2026-01-19,03:53:11.000,19,11146627,8485,0,1768794790,13158.647610139997,32691.731097480006,53280.29532096 2026-01-19,03:53:13.000,19,11146628,7725,0,1768794792,13158.607192279997,34998.48134955,53280.35820504001 2026-01-19,03:53:14.000,19,11146619,8525,0,1768794793,13158.607192279997,29001.025152510003,53280.28134672001 2026-01-19,03:53:15.000,19,11146585,8485,0,1768794794,13158.593719659992,29923.721023859995,53280.35121792 2026-01-19,03:53:16.000,19,11146610,8085,0,1768794795,13158.613928589992,28078.30813377,53280.30929520001 2026-01-19,03:53:17.000,19,11146592,8085,0,1768794796,13158.600455970001,26232.951636719998,53280.24641112 2026-01-19,03:53:18.000,19,11146586,7925,0,1768794797,13158.586983349996,33614.38467405,53280.30929520001 2026-01-19,03:53:19.000,19,11146615,8645,0,1768794798,13158.607192279997,32230.3232442,53280.30929520001 2026-01-19,03:53:20.000,19,11146569,8445,0,1768794799,13158.593719659992,34075.54580778,53280.288333840006 2026-01-19,03:53:21.000,19,11146574,8005,0,1768794800,13158.546565489996,28078.202396819994,53280.288333840006 2026-01-19,03:53:22.000,19,11146637,8805,0,1768794801,13158.586983349996,27616.794543540003,53280.23243688 2026-01-19,03:53:24.000,19,11146572,7805,0,1768794803,13158.613928589992,29923.432009530006,53280.35121792 2026-01-19,03:53:25.000,19,11146616,8165,0,1768794804,13158.600455970001,35920.76132223,53280.26038536001 2026-01-19,03:53:26.000,19,11146636,7484,0,1768794805,13158.586983349996,28078.005021179997,53280.2743596 2026-01-19,03:53:27.000,19,11146630,8445,0,1768794806,13158.634137519992,34075.38367779,53280.24641112 2026-01-19,03:53:28.000,19,11146614,8285,0,1768794807,13158.607192279997,27155.316198960005,53280.19750128 2026-01-19,03:53:29.000,19,11146556,8125,0,1768794808,13158.627401209997,31768.760310059995,53280.24641112 2026-01-19,03:53:30.000,19,11146621,8445,0,1768794809,13158.640873830002,28077.997972049998,53280.18352704 2026-01-19,03:53:31.000,19,11146591,7645,0,1768794810,13158.613928589992,25309.959701910004,53280.1346172 2026-01-19,03:53:32.000,19,11146621,8645,0,1768794811,13158.674555379992,27616.618315290005,53280.14160432001 2026-01-19,03:53:33.000,19,11146629,8405,0,1768794812,13158.688027999997,26693.985886110007,53280.10666872 2026-01-19,03:53:35.000,19,11146589,8405,0,1768794814,13158.654346449992,29923.241683019995,53280.099681600004 2026-01-19,03:53:36.000,19,11146630,7445,0,1768794815,13158.674555379992,27155.245707659997,53280.15557856 2026-01-19,03:53:37.000,19,11146588,7965,0,1768794816,13158.701500620002,33613.9264806,53280.148591440004 2026-01-19,03:53:38.000,19,11146597,8485,0,1768794817,13158.654346449992,30384.47330805,53280.148591440004 2026-01-19,03:53:39.000,19,11146642,8125,0,1768794818,13158.661082760002,29923.19233911,53280.15557856 2026-01-19,03:53:40.000,19,11146622,8245,0,1768794819,13158.627401209997,28077.772399890004,53280.11365584001 2026-01-19,03:53:41.000,19,11146684,7605,0,1768794820,13158.613928589992,36381.80966988001,53280.19750128 2026-01-19,03:53:42.000,19,11146599,8525,0,1768794821,13158.634137519992,29923.03725825,53280.12763008 2026-01-19,03:53:43.000,19,11146621,8325,0,1768794822,13158.607192279997,27616.36454661,53280.15557856 2026-01-19,03:53:44.000,19,11146620,8165,0,1768794823,13158.580247040001,33613.62336801,53280.16256568001 2026-01-19,03:53:46.000,19,11146621,8445,0,1768794825,13158.506147629996,29000.284993859997,53280.07173312001 2026-01-19,03:53:47.000,19,11146632,8085,0,1768794826,13158.472466079991,30845.669687429996,53280.16256568001 2026-01-19,03:53:48.000,19,11146609,8805,0,1768794827,13158.465729769996,28077.701908589996,53280.19051416001 2026-01-19,03:53:49.000,19,11146631,8565,0,1768794828,13158.4185756,27155.020135500003,53280.12763008 2026-01-19,03:53:50.000,19,11146598,8085,0,1768794829,13158.405102979996,30845.655589169997,53280.17653992 2026-01-19,03:53:51.000,19,11146634,7565,0,1768794830,13158.41183928999,31306.964754629997,53280.120642960006 2026-01-19,03:53:52.000,19,11146666,8005,0,1768794831,13158.35794881,27154.942595069995,53280.11365584001 2026-01-19,03:53:53.000,19,11146634,8285,0,1768794832,13158.33100356999,31307.014098540007,53280.120642960006 2026-01-19,03:53:54.000,19,11146631,8645,0,1768794833,13158.25690416,29922.882177389998,53280.09269448001 2026-01-19,03:53:55.000,19,11146631,8685,0,1768794834,13158.25690416,33152.201416469994,53280.09269448001 2026-01-19,03:53:57.000,19,11146586,7845,0,1768794836,13158.25690416,28077.462238170003,53280.099681600004 2026-01-19,03:53:58.000,19,11146618,8085,0,1768794837,13158.203013679995,28077.47633643,53280.07872024 2026-01-19,03:53:59.000,19,11146645,8445,0,1768794838,13158.203013679995,29461.424980199998,53280.07173312001 2026-01-19,03:54:00.000,19,11146605,8405,0,1768794839,13158.142386889995,29922.7200474,53280.064746 2026-01-19,03:54:01.000,19,11146660,8125,0,1768794840,13158.11544165,28538.707961459993,53280.03679752 2026-01-19,03:54:02.000,19,11146614,8165,0,1768794841,13158.08849640999,28538.686814069995,53280.09269448001 2026-01-19,03:54:03.000,19,11146620,7845,0,1768794842,13158.05481486,33152.01108996,53280.099681600004 2026-01-19,03:54:04.000,19,11146598,8165,0,1768794843,13158.02786961999,32229.336366000003,53280.169552800005 2026-01-19,03:54:05.000,19,11146605,8645,0,1768794844,13157.947033899989,31768.090642709998,53280.12763008 2026-01-19,03:54:06.000,19,11146574,7685,0,1768794845,13157.893143419999,31306.809673769996,53280.148591440004 2026-01-19,03:54:08.000,19,11146642,8085,0,1768794847,13157.785362459988,34074.833845650006,53280.050771760005 2026-01-19,03:54:09.000,19,11146434,8125,0,1768794848,13157.744944599988,30845.563950480006,53280.14160432001 2026-01-19,03:54:10.000,19,11146461,8685,0,1768794849,13157.664108880002,28538.96173014,53280.10666872 2026-01-19,03:54:11.000,19,11146423,8245,0,1768794850,13157.603482090002,31768.316214870007,53280.07872024 2026-01-19,03:54:12.000,19,11146596,7965,0,1768794851,13157.556327919992,28077.65256468,53280.07872024 2026-01-19,03:54:13.000,19,11146579,8605,0,1768794852,13157.488964819997,31768.421951819997,53280.09269448001 2026-01-19,03:54:14.000,19,11146573,8525,0,1768794853,13157.475492199992,34997.776436550004,53280.07173312001 2026-01-19,03:54:15.000,19,11146596,8085,0,1768794854,13157.387920169997,31307.0986881,53280.02282328001 2026-01-19,03:54:16.000,19,11146629,8485,0,1768794855,13157.347502309996,33152.504529059996,53280.0298104 2026-01-19,03:54:17.000,19,11146599,8525,0,1768794856,13157.293611829991,27616.49848008,53280.050771760005 2026-01-19,03:54:19.000,19,11146611,8485,0,1768794858,13157.19930349,26232.570983700003,53280.04378464001 2026-01-19,03:54:20.000,19,11146579,8485,0,1768794859,13157.17235824999,27155.288002440007,53280.001861920005 2026-01-19,03:54:21.000,19,11146557,8285,0,1768794860,13157.125204079995,29461.995959730004,53280.001861920005 2026-01-19,03:54:22.000,19,11146582,7885,0,1768794861,13157.11846777,29000.616302969996,53280.00884904 2026-01-19,03:54:23.000,19,11146633,8485,0,1768794862,13157.05784098,32230.00603335,53279.952952080006 2026-01-19,03:54:24.000,19,11146574,7765,0,1768794863,13157.044368359995,29000.72203992,53279.952952080006 2026-01-19,03:54:25.000,19,11146615,8445,0,1768794864,13157.003950499995,33614.16615102001,53280.01583616 2026-01-19,03:54:26.000,19,11146608,7965,0,1768794865,13156.95006001999,34998.11479479,53279.9599392 2026-01-19,03:54:27.000,19,11146638,8165,0,1768794866,13156.92985108999,32230.090622910007,53280.001861920005 2026-01-19,03:54:28.000,19,11146620,8005,0,1768794867,13156.902905849995,26694.091623059998,53279.93897784 2026-01-19,03:54:30.000,19,11146591,8325,0,1768794869,13156.87596061,33152.92747686,53279.94596496001 2026-01-19,03:54:31.000,19,11146620,8045,0,1768794870,13156.801861199994,30384.917403240004,53279.92500360001 2026-01-19,03:54:32.000,19,11146653,8805,0,1768794871,13156.795124889999,32230.295047680003,53279.890068 2026-01-19,03:54:33.000,19,11146575,8445,0,1768794872,13156.78838857999,27155.5135746,53279.93897784 2026-01-19,03:54:34.000,19,11146458,7925,0,1768794873,13156.76817964999,32691.576016620005,53279.92500360001 2026-01-19,03:54:35.000,19,11146428,8085,0,1768794874,13156.754707029999,27155.562918509997,53279.90404224001 2026-01-19,03:54:36.000,19,11146438,8165,0,1768794875,13156.707552859989,34075.66564299,53279.890068 2026-01-19,03:54:37.000,19,11146615,8445,0,1768794876,13156.687343929989,23926.2366303,53279.91102936 2026-01-19,03:54:38.000,19,11146571,8485,0,1768794877,13156.667134999989,24848.911354259995,53279.834171040005 2026-01-19,03:54:39.000,19,11146595,8685,0,1768794878,13156.680607619994,25310.213470589995,53279.84814528 2026-01-19,03:54:41.000,19,11146586,7965,0,1768794880,13156.673871309999,28078.216495080007,53279.90404224001 2026-01-19,03:54:42.000,19,11146584,8085,0,1768794881,13156.660398689994,31307.613274589996,53279.883080880005 2026-01-19,03:54:43.000,19,11146582,8005,0,1768794882,13156.633453449998,30384.903304980005,53279.89705512 2026-01-19,03:54:44.000,19,11146503,8325,0,1768794883,13156.680607619994,30846.233617830003,53279.883080880005 2026-01-19,03:54:45.000,19,11146604,8125,0,1768794884,13156.687343929989,27155.506525470002,53279.86211952 2026-01-19,03:54:46.000,19,11146549,8405,0,1768794885,13156.687343929989,34536.83382585,53279.883080880005 2026-01-19,03:54:47.000,19,11146583,8445,0,1768794886,13156.640189759994,29000.848924260004,53279.85513240001 2026-01-19,03:54:48.000,19,11146546,8165,0,1768794887,13156.646926069989,27155.443083299993,53279.87609376001 2026-01-19,03:54:49.000,19,11146622,8085,0,1768794888,13156.721025479994,33152.828789039995,53279.84814528 2026-01-19,03:54:50.000,19,11146611,8645,0,1768794889,13156.741234409994,25771.45919388,53279.85513240001 2026-01-19,03:54:52.000,19,11146580,8085,0,1768794891,13156.774915959999,31768.781457449993,53279.75731272001 2026-01-19,03:54:53.000,19,11146602,8285,0,1768794892,13156.78838857999,27155.400788519997,53279.8201968 2026-01-19,03:54:54.000,19,11146589,8605,0,1768794893,13156.815333819999,27155.421935909995,53279.883080880005 2026-01-19,03:54:55.000,19,11146585,8285,0,1768794894,13156.882696919994,27616.787494410004,53279.89705512 2026-01-19,03:54:56.000,19,11146606,8125,0,1768794895,13156.882696919994,29923.544795609996,53279.85513240001 2026-01-19,03:54:57.000,19,11146616,8325,0,1768794896,13156.923114779995,29462.18628624,53279.85513240001 2026-01-19,03:54:58.000,19,11146625,8645,0,1768794897,13156.95679633,31768.87309614,53279.82718392001 2026-01-19,03:54:59.000,19,11146584,8205,0,1768794898,13156.97700526,30384.846911939996,53279.90404224001 2026-01-19,03:55:00.000,19,11146562,8005,0,1768794899,13156.99721419,26232.831801509994,53279.85513240001 2026-01-19,03:55:01.000,19,11146591,8925,0,1768794900,13157.05784098,30846.184273920007,53279.84814528 2026-01-19,03:55:03.000,19,11146579,8165,0,1768794902,13157.07804991,29923.523648219998,53279.84814528 2026-01-19,03:55:04.000,19,11146652,8125,0,1768794903,13157.104995149995,28539.504513149994,53279.84814528 2026-01-19,03:55:05.000,19,11146607,8485,0,1768794904,13157.09152252999,29462.235630149997,53279.86910664 2026-01-19,03:55:06.000,19,11146621,8405,0,1768794905,13157.11846777,30846.27591261,53279.90404224001 2026-01-19,03:55:07.000,19,11146602,8045,0,1768794906,13157.17235824999,32230.280949420005,53279.84814528 2026-01-19,03:55:08.000,19,11146587,8725,0,1768794907,13157.19256717999,30384.97379628,53279.931990720004 2026-01-19,03:55:09.000,19,11146627,8405,0,1768794908,13157.19930349,27616.872083969996,53279.91102936 2026-01-19,03:55:10.000,19,11146579,8445,0,1768794909,13157.19930349,28078.27993725,53279.890068 2026-01-19,03:55:11.000,19,11146632,7965,0,1768794910,13157.212776109991,27155.619311550006,53279.84814528 2026-01-19,03:55:12.000,19,11146589,8485,0,1768794911,13157.232985039991,29923.572992129994,53279.96692632 2026-01-19,03:55:14.000,19,11146599,8325,0,1768794913,13157.300348140001,31768.915390919996,53279.94596496001 2026-01-19,03:55:15.000,19,11146585,8485,0,1768794914,13157.273402899991,27616.907329620008,53279.98788768 2026-01-19,03:55:16.000,19,11146601,8325,0,1768794915,13157.25993028,29000.933513819997,53280.01583616 2026-01-19,03:55:17.000,19,11146626,8085,0,1768794916,13157.300348140001,33614.23664232,53279.96692632 2026-01-19,03:55:18.000,19,11146620,8205,0,1768794917,13157.273402899991,28078.265838990003,53279.9599392 2026-01-19,03:55:19.000,19,11146622,8125,0,1768794918,13157.320557070001,29000.947612079995,53280.02282328001 2026-01-19,03:55:20.000,19,11146607,8405,0,1768794919,13157.334029689991,29462.292023190006,53279.98788768 2026-01-19,03:55:21.000,19,11146601,8565,0,1768794920,13157.327293379996,34075.637446470006,53279.99487480001 2026-01-19,03:55:22.000,19,11146597,8485,0,1768794921,13157.347502309996,29462.3413671,53280.02282328001 2026-01-19,03:55:23.000,19,11146611,8525,0,1768794922,13157.374447549992,32230.309145940002,53280.050771760005 2026-01-19,03:55:25.000,19,11146597,8125,0,1768794924,13157.421601720001,34537.052348879995,53279.94596496001 2026-01-19,03:55:26.000,19,11146555,8525,0,1768794925,13157.435074339992,30846.353453040007,53279.980900560004 2026-01-19,03:55:27.000,19,11146629,8325,0,1768794926,13157.488964819997,28539.701888790005,53279.99487480001 2026-01-19,03:55:28.000,19,11146594,7885,0,1768794927,13157.482228510002,32230.379637239996,53280.04378464001 2026-01-19,03:55:29.000,19,11146612,8285,0,1768794928,13157.495701129992,25771.60722561,53280.0298104 2026-01-19,03:55:30.000,19,11146574,8085,0,1768794929,13157.569800539997,29923.67167995,53280.00884904 2026-01-19,03:55:31.000,19,11146652,8125,0,1768794930,13157.569800539997,31769.056373519998,53280.02282328001 2026-01-19,03:55:32.000,19,11146639,8445,0,1768794931,13157.590009469997,31307.782453709995,53280.07173312001 2026-01-19,03:55:33.000,19,11146574,8005,0,1768794932,13157.616954709993,28078.420919850003,53279.97391344001 2026-01-19,03:55:34.000,19,11146590,8085,0,1768794933,13157.623691020002,28539.828773129993,53280.120642960006 2026-01-19,03:55:36.000,19,11146552,8085,0,1768794935,13157.704526740003,31307.824748490006,53280.07872024 2026-01-19,03:55:37.000,19,11146591,8565,0,1768794936,13157.744944599988,30385.248712350003,53280.07872024 2026-01-19,03:55:38.000,19,11146587,8325,0,1768794937,13157.711263049998,32691.96371877,53280.09269448001 2026-01-19,03:55:39.000,19,11146602,7965,0,1768794938,13157.697790429993,27155.809638060004,53280.03679752 2026-01-19,03:55:40.000,19,11146556,8165,0,1768794939,13157.758417219993,23003.766331110004,53280.07872024 2026-01-19,03:55:41.000,19,11146584,8045,0,1768794940,13157.785362459988,27155.809638060004,53280.10666872 2026-01-19,03:55:42.000,19,11146587,8525,0,1768794941,13157.832516629998,30846.501484770008,53280.050771760005 2026-01-19,03:55:43.000,19,11146594,7965,0,1768794942,13157.792098769998,30385.178221049995,53280.064746 2026-01-19,03:55:44.000,19,11146622,8125,0,1768794943,13157.845989249989,34537.214478869995,53280.099681600004 2026-01-19,03:55:45.000,19,11146583,8645,0,1768794944,13157.886407109989,26233.09261932,53280.11365584001 2026-01-19,03:55:47.000,19,11146619,8485,0,1768794946,13157.933561279999,32230.457177670003,53280.10666872 2026-01-19,03:55:48.000,19,11146556,8525,0,1768794947,13157.953770209999,30385.10772975,53280.12763008 2026-01-19,03:55:49.000,19,11146600,8325,0,1768794948,13157.980715449994,29923.756269510006,53280.12763008 2026-01-19,03:55:50.000,19,11146536,8325,0,1768794949,13158.034605929999,29001.088594679997,53280.148591440004 2026-01-19,03:55:51.000,19,11146615,8525,0,1768794950,13158.06828747999,32230.365538979997,53280.14160432001 2026-01-19,03:55:52.000,19,11146619,8365,0,1768794951,13158.081760099994,30846.311158259996,53280.148591440004 2026-01-19,03:55:53.000,19,11146549,8245,0,1768794952,13158.12891426999,26232.94458759,53280.1346172 2026-01-19,03:55:54.000,19,11146599,8365,0,1768794953,13158.18954105999,33152.96272251,53280.1346172 2026-01-19,03:55:55.000,19,11146631,8485,0,1768794954,13158.182804749995,28539.546807930004,53280.10666872 2026-01-19,03:55:56.000,19,11146625,8605,0,1768794955,13158.19627737,29923.587090390007,53280.12763008 2026-01-19,03:55:58.000,19,11146550,8045,0,1768794957,13158.243431539995,33152.835838169995,53280.07872024 2026-01-19,03:55:59.000,19,11146598,8245,0,1768794958,13158.283849399995,29923.523648219998,53280.10666872 2026-01-19,03:56:00.000,19,11146609,8445,0,1768794959,13158.27711309,29923.537746479997,53280.064746 2026-01-19,03:56:01.000,19,11146555,8605,0,1768794960,13158.33773988,29000.813678610008,53280.07173312001 2026-01-19,03:56:02.000,19,11146620,8365,0,1768794961,13158.37815774,33152.871083820006,53280.064746 2026-01-19,03:56:03.000,19,11146570,8045,0,1768794962,13158.43878453,32230.139966820003,53280.050771760005 2026-01-19,03:56:04.000,19,11146556,8165,0,1768794963,13158.465729769996,31768.85899788,53280.09269448001 2026-01-19,03:56:05.000,19,11146579,8645,0,1768794964,13158.499411320001,30846.219519570004,53280.064746 2026-01-19,03:56:06.000,19,11146554,8085,0,1768794965,13158.526356559996,27616.857985709998,53280.12763008 2026-01-19,03:56:07.000,19,11146615,8685,0,1768794966,13158.533092869991,28078.251740730004,53280.04378464001 2026-01-19,03:56:09.000,19,11146572,7965,0,1768794968,13158.634137519992,31307.72606067,53279.99487480001 2026-01-19,03:56:10.000,19,11146585,8525,0,1768794969,13158.647610139997,31307.810650230007,53280.120642960006 2026-01-19,03:56:11.000,19,11146561,8485,0,1768794970,13158.667819069997,29923.83380994,53280.15557856 2026-01-19,03:56:12.000,19,11146567,8365,0,1768794971,13158.708236929997,29923.847908199998,53280.07872024 2026-01-19,03:56:13.000,19,11146585,8445,0,1768794972,13158.694764309992,29462.595135780008,53280.07173312001 2026-01-19,03:56:14.000,19,11146613,8325,0,1768794973,13158.728445859997,31308.022124130002,53280.04378464001 2026-01-19,03:56:15.000,19,11146553,8485,0,1768794974,13158.748654789997,37766.857977930005,53280.19750128 2026-01-19,03:56:16.000,19,11146589,8485,0,1768794975,13158.735182169992,29462.813658810002,53280.064746 2026-01-19,03:56:17.000,19,11146606,8205,0,1768794976,13158.748654789997,28078.801572869997,53280.07173312001 2026-01-19,03:56:18.000,19,11146609,8525,0,1768794977,13158.708236929997,28078.893211560004,53280.120642960006 2026-01-19,03:56:20.000,19,11146609,8205,0,1768794979,13158.768863719997,32230.999960679997,53280.169552800005 2026-01-19,03:56:21.000,19,11146603,8605,0,1768794980,13158.741918480002,32231.056353720007,53280.15557856 2026-01-19,03:56:22.000,19,11146592,8165,0,1768794981,13158.802545270002,33153.73107768,53280.15557856 2026-01-19,03:56:23.000,19,11146551,8645,0,1768794982,13158.775600029992,27617.62634088,53280.148591440004 2026-01-19,03:56:24.000,19,11146657,8085,0,1768794983,13158.768863719997,28540.272868319997,53280.120642960006 2026-01-19,03:56:25.000,19,11146591,8445,0,1768794984,13158.768863719997,31308.452121060007,53280.12763008 2026-01-19,03:56:26.000,19,11146649,8445,0,1768794985,13158.802545270002,35460.467231489994,53280.09269448001 2026-01-19,03:56:27.000,19,11146603,8405,0,1768794986,13158.789072649997,31769.81063043,53280.14160432001 2026-01-19,03:56:28.000,19,11146589,8325,0,1768794987,13158.762127410002,28540.40680179,53280.120642960006 2026-01-19,03:56:29.000,19,11146575,8405,0,1768794988,13158.836226819993,28540.39975266,53280.11365584001 2026-01-19,03:56:31.000,19,11146585,8205,0,1768794990,13158.816017889993,29001.772360289993,53280.148591440004 2026-01-19,03:56:32.000,19,11146597,8445,0,1768794991,13158.842963130002,34076.53973511,53280.14160432001 2026-01-19,03:56:33.000,19,11146531,8805,0,1768794992,13158.836226819993,29463.074476619993,53280.064746 2026-01-19,03:56:34.000,19,11146642,8045,0,1768794993,13158.856435749993,32231.13389415,53280.10666872 2026-01-19,03:56:35.000,19,11146589,8525,0,1768794994,13158.829490509997,27617.710930440007,53280.120642960006 2026-01-19,03:56:36.000,19,11146645,8605,0,1768794995,13158.863172060002,34999.12986951,53280.120642960006 2026-01-19,03:56:37.000,19,11146639,8445,0,1768794996,13158.842963130002,33615.096636179995,53280.09269448001 2026-01-19,03:56:38.000,19,11146611,8605,0,1768794997,13158.842963130002,30385.75624971,53280.001861920005 2026-01-19,03:56:39.000,19,11146635,8285,0,1768794998,13158.849699439997,28079.062390680003,53280.04378464001 2026-01-19,03:56:40.000,19,11146560,7965,0,1768794999,13158.816017889993,28540.39975266,53280.07173312001 2026-01-19,03:56:42.000,19,11146587,8725,0,1768795001,13158.789072649997,27156.394715849994,53280.02282328001 2026-01-19,03:56:43.000,19,11146546,8245,0,1768795002,13158.795808959992,36383.233594139994,53280.11365584001 2026-01-19,03:56:44.000,19,11146554,8165,0,1768795003,13158.755391099992,30385.833790139994,53280.07173312001 2026-01-19,03:56:45.000,19,11146614,8005,0,1768795004,13158.741918480002,32692.569943950002,53280.050771760005 2026-01-19,03:56:46.000,19,11146530,8325,0,1768795005,13158.708236929997,32231.246680230004,53279.98788768 2026-01-19,03:56:47.000,19,11146597,8445,0,1768795006,13158.728445859997,31308.579005399995,53280.07173312001 2026-01-19,03:56:48.000,19,11146666,7965,0,1768795007,13158.681291690002,27617.851913039995,53280.09269448001 2026-01-19,03:56:49.000,19,11146579,8405,0,1768795008,13158.661082760002,28540.54073526,53280.050771760005 2026-01-19,03:56:50.000,19,11146639,8445,0,1768795009,13158.654346449992,27617.816667389998,53279.96692632 2026-01-19,03:56:51.000,19,11146585,8365,0,1768795010,13158.620664900001,29001.84285159,53280.050771760005 2026-01-19,03:56:53.000,19,11146574,7885,0,1768795012,13158.613928589992,31769.98685868,53280.03679752 2026-01-19,03:56:54.000,19,11146599,8485,0,1768795013,13158.600455970001,31308.621300180006,53279.94596496001 2026-01-19,03:56:55.000,19,11146550,8205,0,1768795014,13158.607192279997,29463.264803130005,53280.02282328001 2026-01-19,03:56:56.000,19,11146613,8325,0,1768795015,13158.600455970001,29001.920392019994,53280.001861920005 2026-01-19,03:56:57.000,19,11146564,8125,0,1768795016,13158.607192279997,28540.597128299996,53280.064746 2026-01-19,03:56:58.000,19,11146584,8085,0,1768795017,13158.613928589992,34538.09562012,53280.04378464001 2026-01-19,03:56:59.000,19,11146593,8605,0,1768795018,13158.613928589992,28079.23861893,53279.99487480001 2026-01-19,03:57:00.000,19,11146638,8005,0,1768795019,13158.607192279997,25311.207397920007,53280.04378464001 2026-01-19,03:57:01.000,19,11146627,8445,0,1768795020,13158.600455970001,29924.60216511,53280.03679752 2026-01-19,03:57:02.000,19,11146628,8085,0,1768795021,13158.620664900001,30385.981821869995,53279.980900560004 2026-01-19,03:57:04.000,19,11146551,8405,0,1768795023,13158.580247040001,32231.422908480003,53280.01583616 2026-01-19,03:57:05.000,19,11146560,8045,0,1768795024,13158.607192279997,29463.3282453,53280.0298104 2026-01-19,03:57:06.000,19,11146604,8045,0,1768795025,13158.627401209997,31770.092595630005,53280.02282328001 2026-01-19,03:57:07.000,19,11146584,8125,0,1768795026,13158.627401209997,26695.240631249995,53279.98788768 2026-01-19,03:57:08.000,19,11146593,8325,0,1768795027,13158.667819069997,29001.969735930004,53280.050771760005 2026-01-19,03:57:09.000,19,11146608,8165,0,1768795028,13158.654346449992,32692.703877420005,53280.00884904 2026-01-19,03:57:10.000,19,11146567,8605,0,1768795029,13158.688027999997,29463.285950520003,53280.001861920005 2026-01-19,03:57:11.000,19,11146606,8005,0,1768795030,13158.728445859997,30847.283938199995,53279.980900560004 2026-01-19,03:57:12.000,19,11146627,8565,0,1768795031,13158.701500620002,28540.54073526,53279.9599392 2026-01-19,03:57:13.000,19,11146618,7845,0,1768795032,13158.741918480002,30385.869035790005,53279.952952080006 2026-01-19,03:57:15.000,19,11146603,8405,0,1768795034,13158.782336340002,32692.548796560004,53279.93897784 2026-01-19,03:57:16.000,19,11146544,7925,0,1768795035,13158.795808959992,30385.77034797,53279.91801648 2026-01-19,03:57:17.000,19,11146532,8125,0,1768795036,13158.802545270002,31308.452121060007,53279.931990720004 2026-01-19,03:57:18.000,19,11146599,8645,0,1768795037,13158.836226819993,30385.812642749996,53279.91801648 2026-01-19,03:57:19.000,19,11146592,7885,0,1768795038,13158.836226819993,25772.312138609996,53279.883080880005 2026-01-19,03:57:20.000,19,11146576,8045,0,1768795039,13158.816017889993,33153.74517594,53279.94596496001 2026-01-19,03:57:21.000,19,11146586,8125,0,1768795040,13158.816017889993,24388.166119200003,53279.91102936 2026-01-19,03:57:22.000,19,11146575,8445,0,1768795041,13158.863172060002,31769.65554957,53279.96692632 2026-01-19,03:57:23.000,19,11146439,8165,0,1768795042,13158.876644679993,27617.548800450008,53279.952952080006 2026-01-19,03:57:24.000,19,11146557,8485,0,1768795043,13158.849699439997,29001.51859161,53279.931990720004 2026-01-19,03:57:26.000,19,11146593,8365,0,1768795045,13158.789072649997,29462.792511420004,53279.94596496001 2026-01-19,03:57:27.000,19,11146566,8045,0,1768795046,13158.809281579997,30385.43903886,53279.90404224001 2026-01-19,03:57:28.000,19,11146571,8565,0,1768795047,13158.782336340002,30846.75525345,53279.9599392 2026-01-19,03:57:29.000,19,11146550,7805,0,1768795048,13158.789072649997,25310.678713169997,53279.85513240001 2026-01-19,03:57:30.000,19,11146563,8565,0,1768795049,13158.701500620002,29923.9888908,53279.80622256001 2026-01-19,03:57:31.000,19,11146626,7885,0,1768795050,13158.694764309992,26694.599160419995,53279.82718392001 2026-01-19,03:57:32.000,19,11146576,8365,0,1768795051,13158.667819069997,27155.880129359997,53279.8201968 2026-01-19,03:57:33.000,19,11146584,8165,0,1768795052,13158.647610139997,30846.557877810003,53279.77827408001 2026-01-19,03:57:34.000,19,11146591,8685,0,1768795053,13158.634137519992,26233.113766709997,53279.80622256001 2026-01-19,03:57:35.000,19,11146609,8445,0,1768795054,13158.600455970001,34075.89121515,53279.86211952 2026-01-19,03:57:37.000,19,11146576,7845,0,1768795056,13158.560038110001,29923.728072989994,53279.87609376001 2026-01-19,03:57:38.000,19,11146551,8485,0,1768795057,13158.533092869991,33614.40582144,53279.87609376001 2026-01-19,03:57:39.000,19,11146563,8405,0,1768795058,13158.499411320001,27155.661606330003,53279.86211952 2026-01-19,03:57:40.000,19,11146608,8005,0,1768795059,13158.45899346,35459.705925450005,53279.80622256001 2026-01-19,03:57:41.000,19,11146587,8685,0,1768795060,13158.432048219991,31307.74015893,53279.85513240001 2026-01-19,03:57:42.000,19,11146563,8805,0,1768795061,13158.39836667,31307.606225459996,53279.80622256001 2026-01-19,03:57:43.000,19,11146575,8485,0,1768795062,13158.35121249999,27155.598164159994,53279.79224832 2026-01-19,03:57:44.000,19,11146574,8005,0,1768795063,13158.344476189995,31768.978833090005,53279.8201968 2026-01-19,03:57:45.000,19,11146599,8485,0,1768795064,13158.263640469995,33153.01911555001,53279.81320968 2026-01-19,03:57:46.000,19,11146594,8005,0,1768795065,13158.18954105999,31307.648520240007,53279.79224832 2026-01-19,03:57:48.000,19,11146559,8285,0,1768795067,13158.18954105999,27616.928477010006,53279.764299840004 2026-01-19,03:57:49.000,19,11146585,8365,0,1768795068,13158.13565058,26694.260802179997,53279.7503256 2026-01-19,03:57:50.000,19,11146576,7965,0,1768795069,13158.07502379,32230.372588109996,53279.79224832 2026-01-19,03:57:51.000,19,11146649,8645,0,1768795070,13158.04807854999,30846.27591261,53279.7503256 2026-01-19,03:57:52.000,19,11146623,8565,0,1768795071,13158.021133309994,26232.965734979996,53279.666480160005 2026-01-19,03:57:53.000,19,11146547,8285,0,1768795072,13158.00766068999,34075.70793777,53279.73635136001 2026-01-19,03:57:54.000,19,11146607,8485,0,1768795073,13158.000924379994,28539.617299229998,53279.785261200006 2026-01-19,03:57:55.000,19,11146526,7885,0,1768795074,13157.953770209999,29923.572992129994,53279.729364239996 2026-01-19,03:57:56.000,19,11146580,8125,0,1768795075,13157.933561279999,30384.903304980005,53279.67346728 2026-01-19,03:57:57.000,19,11146578,8045,0,1768795076,13157.913352349999,32230.18931073,53279.666480160005 2026-01-19,03:57:59.000,19,11146593,8285,0,1768795078,13157.926824969989,29000.74318731,53279.68744152001 2026-01-19,03:58:00.000,19,11146559,8285,0,1768795079,13157.906616039989,29000.630401229995,53279.63853168001 2026-01-19,03:58:01.000,19,11146611,8285,0,1768795080,13157.886407109989,24387.25678143,53279.68744152001 2026-01-19,03:58:02.000,19,11146627,8485,0,1768795081,13157.879670799994,22541.836842210003,53279.69442864 2026-01-19,03:58:03.000,19,11146596,8165,0,1768795082,13157.913352349999,32691.181265339997,53279.62455744 2026-01-19,03:58:04.000,19,11146610,8085,0,1768795083,13157.886407109989,27155.090626799996,53279.67346728 2026-01-19,03:58:05.000,19,11146623,8285,0,1768795084,13157.879670799994,35459.085602010004,53279.65949304001 2026-01-19,03:58:06.000,19,11146581,8405,0,1768795085,13157.886407109989,34536.403828919996,53279.65250592 2026-01-19,03:58:07.000,19,11146620,8165,0,1768795086,13157.886407109989,31307.014098540007,53279.65250592 2026-01-19,03:58:08.000,19,11146578,8005,0,1768795087,13157.913352349999,31768.344411390004,53279.63853168001 2026-01-19,03:58:10.000,19,11146590,7885,0,1768795089,13157.872934489998,23925.62335599,53279.56866048001 2026-01-19,03:58:11.000,19,11146626,8245,0,1768795090,13157.906616039989,27154.977840720006,53279.60359608 2026-01-19,03:58:12.000,19,11146594,8045,0,1768795091,13157.926824969989,31306.978852889995,53279.58263472 2026-01-19,03:58:13.000,19,11146542,8165,0,1768795092,13157.899879729994,28077.64551555,53279.617570320006 2026-01-19,03:58:14.000,19,11146614,8085,0,1768795093,13157.899879729994,29000.40482907,53279.58263472 2026-01-19,03:58:15.000,19,11146421,8605,0,1768795094,13157.906616039989,30384.416915010006,53279.68744152001 2026-01-19,03:58:16.000,19,11146444,7925,0,1768795095,13157.913352349999,30384.459209790002,53279.715390000005 2026-01-19,03:58:17.000,19,11146587,8365,0,1768795096,13157.879670799994,34075.151056500006,53279.617570320006 2026-01-19,03:58:18.000,19,11146597,8525,0,1768795097,13157.893143419999,34536.467271090005,53279.65250592 2026-01-19,03:58:19.000,19,11146588,7965,0,1768795098,13157.859461869994,27155.154068970005,53279.65949304001 2026-01-19,03:58:21.000,19,11146607,8525,0,1768795100,13157.886407109989,31768.520639640003,53279.61058320001 2026-01-19,03:58:22.000,19,11146627,8365,0,1768795101,13157.893143419999,28539.236646210004,53279.63154456 2026-01-19,03:58:23.000,19,11146591,8285,0,1768795102,13157.879670799994,34997.924468280005,53279.56866048001 2026-01-19,03:58:24.000,19,11146603,8485,0,1768795103,13157.866198179989,32691.279953160003,53279.60359608 2026-01-19,03:58:25.000,19,11146584,8325,0,1768795104,13157.859461869994,29923.283977800005,53279.63853168001 2026-01-19,03:58:26.000,19,11146620,8125,0,1768795105,13157.839252939993,29000.59515558,53279.63853168001 2026-01-19,03:58:27.000,19,11146592,8085,0,1768795106,13157.845989249989,35459.31117417,53279.6455188 2026-01-19,03:58:28.000,19,11146587,8645,0,1768795107,13157.805571389988,27616.611266160005,53279.666480160005 2026-01-19,03:58:29.000,19,11146594,7845,0,1768795108,13157.819044009993,34536.64349934,53279.56866048001 2026-01-19,03:58:30.000,19,11146568,8445,0,1768795109,13157.778626149993,30846.071487840003,53279.58962184001 2026-01-19,03:58:32.000,19,11146564,8125,0,1768795111,13157.751680909998,29000.693843400004,53279.63853168001 2026-01-19,03:58:33.000,19,11146542,8045,0,1768795112,13157.744944599988,34075.35548127,53279.547699120005 2026-01-19,03:58:34.000,19,11146571,8285,0,1768795113,13157.691054119998,25309.966751040003,53279.63154456 2026-01-19,03:58:35.000,19,11146565,8365,0,1768795114,13157.684317810003,33152.68780643999,53279.596608960004 2026-01-19,03:58:36.000,19,11146544,8165,0,1768795115,13157.691054119998,28078.047315959993,53279.65250592 2026-01-19,03:58:37.000,19,11146575,8525,0,1768795116,13157.637163639993,27155.309149830005,53279.547699120005 2026-01-19,03:58:38.000,19,11146563,8525,0,1768795117,13157.637163639993,29923.34037084,53279.5756476 2026-01-19,03:58:39.000,19,11146595,8405,0,1768795118,13157.590009469997,33613.961726249996,53279.5057764 2026-01-19,03:58:40.000,19,11146630,7965,0,1768795119,13157.583273160002,29000.616302969996,53279.54071200001 2026-01-19,03:58:41.000,19,11146394,8165,0,1768795120,13157.563064230002,31768.668671370004,53279.51276352 2026-01-19,03:58:43.000,19,11146574,8165,0,1768795122,13157.536118989992,29000.623352099996,53279.48481504 2026-01-19,03:58:44.000,19,11146601,8645,0,1768795123,13157.502437440002,30845.9446035,53279.547699120005 2026-01-19,03:58:45.000,19,11146590,7805,0,1768795124,13157.455283269992,30384.593143260005,53279.596608960004 2026-01-19,03:58:46.000,19,11146635,8285,0,1768795125,13157.462019580002,31307.23262157,53279.5756476 2026-01-19,03:58:47.000,19,11146631,8645,0,1768795126,13157.408129099997,30384.543799349995,53279.56866048001 2026-01-19,03:58:48.000,19,11146620,7885,0,1768795127,13157.414865409992,29923.283977800005,53279.49180216001 2026-01-19,03:58:49.000,19,11146577,8645,0,1768795128,13157.347502309996,24387.193339260004,53279.498789280005 2026-01-19,03:58:50.000,19,11146584,7205,0,1768795129,13157.320557070001,30845.972800019998,53279.54071200001 2026-01-19,03:58:51.000,19,11146607,7645,0,1768795130,13157.25993028,29000.665646880007,53279.498789280005 2026-01-19,03:58:52.000,19,11146574,7885,0,1768795131,13157.232985039991,28539.342383159994,53279.51975064001 2026-01-19,03:58:54.000,19,11146616,8045,0,1768795133,13157.165621939996,28078.089610740004,53279.5057764 2026-01-19,03:58:55.000,19,11146613,8445,0,1768795134,13157.09825884,32230.203408989997,53279.49180216001 2026-01-19,03:58:56.000,19,11146673,8485,0,1768795135,13157.05110466999,31768.87309614,53279.51975064001 2026-01-19,03:58:57.000,19,11146600,8005,0,1768795136,13157.003950499995,27155.555869379998,53279.47084080001 2026-01-19,03:58:58.000,19,11146655,8525,0,1768795137,13156.983741569995,29462.313170580004,53279.51276352 2026-01-19,03:58:59.000,19,11146578,7925,0,1768795138,13156.90964215999,32230.35144072,53279.51975064001 2026-01-19,03:59:00.000,19,11146658,8045,0,1768795139,13156.882696919994,27155.661606330003,53279.5057764 2026-01-19,03:59:01.000,19,11146606,8165,0,1768795140,13156.815333819999,29001.06744729,53279.46385368 2026-01-19,03:59:02.000,19,11146578,7285,0,1768795141,13156.822070129994,28078.392723330006,53279.49180216001 2026-01-19,03:59:03.000,19,11146601,8485,0,1768795142,13156.76817964999,32691.893227470006,53279.40096960001 2026-01-19,03:59:05.000,19,11146611,7445,0,1768795144,13156.694080239999,29923.862006459996,53279.37302112001 2026-01-19,03:59:06.000,19,11146586,7885,0,1768795145,13156.667134999989,26233.127864969996,53279.366034 2026-01-19,03:59:07.000,19,11146559,8565,0,1768795146,13156.626717139989,30385.164122789996,53279.37302112001 2026-01-19,03:59:08.000,19,11146571,7565,0,1768795147,13156.566090349988,25310.439042750004,53279.35904688 2026-01-19,03:59:09.000,19,11146601,8445,0,1768795148,13156.572826659998,30846.41689521,53279.35904688 2026-01-19,03:59:10.000,19,11146562,7125,0,1768795149,13156.593035589998,34075.750232549995,53279.28917568 2026-01-19,03:59:11.000,19,11146589,8485,0,1768795150,13156.532408799998,32691.759294000003,53279.2961628 2026-01-19,03:59:12.000,19,11146577,8725,0,1768795151,13156.566090349988,33614.42696883,53279.35205976001 2026-01-19,03:59:13.000,19,11146598,7845,0,1768795152,13156.525672489988,29462.35546536,53279.33808552 2026-01-19,03:59:14.000,19,11146614,8125,0,1768795153,13156.518936179993,29462.306121450005,53279.25424008001 2026-01-19,03:59:16.000,19,11146622,7085,0,1768795155,13156.471782009998,30385.058385840006,53279.261227200004 2026-01-19,03:59:17.000,19,11146645,7845,0,1768795156,13156.444836770002,29000.996955990006,53279.24026584 2026-01-19,03:59:18.000,19,11146600,7165,0,1768795157,13156.404418910002,28539.652544879995,53279.24026584 2026-01-19,03:59:19.000,19,11146573,7725,0,1768795158,13156.417891529993,30385.058385840006,53279.226291599996 2026-01-19,03:59:20.000,19,11146596,7965,0,1768795159,13156.397682599993,30385.016091059995,53279.19834312 2026-01-19,03:59:21.000,19,11146580,8085,0,1768795160,13156.370737359997,27155.619311550006,53279.21930448 2026-01-19,03:59:22.000,19,11146618,7925,0,1768795161,13156.377473669992,31307.662618500006,53279.12847192 2026-01-19,03:59:23.000,19,11146558,8125,0,1768795162,13156.323583190002,32691.674704439996,53279.13545904001 2026-01-19,03:59:24.000,19,11146622,8165,0,1768795163,13156.296637949992,34998.32626869,53279.163407520005 2026-01-19,03:59:25.000,19,11146622,8085,0,1768795164,13156.269692709997,26232.93048933,53279.14943328 2026-01-19,03:59:27.000,19,11146574,7165,0,1768795166,13156.296637949992,27155.619311550006,53279.13545904001 2026-01-19,03:59:28.000,19,11146562,8045,0,1768795167,13156.236011159992,31307.627372849995,53279.15642040001 2026-01-19,03:59:29.000,19,11146592,7365,0,1768795168,13156.236011159992,29462.34841623,53279.058600719996 2026-01-19,03:59:30.000,19,11146556,7405,0,1768795169,13156.249483779997,29001.011054250004,53279.10751056001 2026-01-19,03:59:31.000,19,11146588,8365,0,1768795170,13156.202329610001,26233.029177150005,53279.10751056001 2026-01-19,03:59:32.000,19,11146617,8725,0,1768795171,13156.209065919997,27155.710950239998,53279.07257496 2026-01-19,03:59:33.000,19,11146584,7885,0,1768795172,13156.175384369992,30385.12182801,53279.08654920001 2026-01-19,03:59:34.000,19,11146585,8645,0,1768795173,13156.202329610001,31769.17620873,53279.08654920001 2026-01-19,03:59:35.000,19,11146585,8805,0,1768795174,13156.168648059996,29923.83380994,53279.06558784001 2026-01-19,03:59:36.000,19,11146624,7365,0,1768795175,13156.195593299992,30385.192319309994,53279.114497680006 2026-01-19,03:59:38.000,19,11146624,8165,0,1768795177,13156.155175439992,29923.897252110008,53279.163407520005 2026-01-19,03:59:39.000,19,11146545,8485,0,1768795178,13156.182120680001,28539.871067910004,53279.058600719996 2026-01-19,03:59:40.000,19,11146661,8285,0,1768795179,13156.155175439992,33153.350424660006,53279.093536320004 2026-01-19,03:59:41.000,19,11146602,8045,0,1768795180,13156.141702820001,29462.602184910007,53279.07257496 2026-01-19,03:59:42.000,19,11146599,8485,0,1768795181,13156.141702820001,33153.350424660006,53279.03763936001 2026-01-19,03:59:43.000,19,11146558,7965,0,1768795182,13156.168648059996,30846.621319979997,53279.00969088 2026-01-19,03:59:44.000,19,11146582,8165,0,1768795183,13156.141702820001,32230.612258530004,53279.06558784001 2026-01-19,03:59:45.000,19,11146636,8245,0,1768795184,13156.121493890001,28078.540755060007,53279.07257496 2026-01-19,03:59:46.000,19,11146590,8325,0,1768795185,13156.148439129996,31769.288994810006,53279.0516136 2026-01-19,03:59:47.000,19,11146565,8805,0,1768795186,13156.161911750001,26233.212454530003,53279.044626480005 2026-01-19,03:59:49.000,19,11146582,8005,0,1768795188,13156.161911750001,26233.22655279,53279.03065224 2026-01-19,03:59:50.000,19,11146664,8285,0,1768795189,13156.161911750001,32230.689798959997,53279.0516136 2026-01-19,03:59:51.000,19,11146378,8445,0,1768795190,13156.148439129996,26694.53571825,53278.995716640005 2026-01-19,03:59:52.000,19,11146421,8565,0,1768795191,13156.175384369992,29462.644479690003,53279.01667800001 2026-01-19,03:59:53.000,19,11146606,8125,0,1768795192,13156.202329610001,33153.42796509,53278.995716640005 2026-01-19,03:59:54.000,19,11146620,8125,0,1768795193,13156.182120680001,27617.273884380003,53278.98872952001 2026-01-19,03:59:55.000,19,11146620,8285,0,1768795194,13156.195593299992,23465.216479170005,53278.96078104 2026-01-19,03:59:56.000,19,11146614,8485,0,1768795195,13156.202329610001,29924.024136449996,53278.9817424 2026-01-19,03:59:57.000,19,11146581,8685,0,1768795196,13156.202329610001,34537.49644407,53279.044626480005 2026-01-19,03:59:58.000,19,11146581,8605,0,1768795197,13156.222538540002,26694.69079911,53278.9817424 2026-01-19,04:00:00.000,19,11146586,7965,0,1768795199,13156.276429019992,33614.89926054,53279.02366512 2026-01-19,04:00:01.000,19,11146617,8925,0,1768795200,13156.343792120002,28540.124836589996,53279.093536320004 2026-01-19,04:00:02.000,19,11146643,7565,0,1768795201,13156.350528429997,33153.56894769,53279.0516136 2026-01-19,04:00:03.000,19,11146546,7325,0,1768795202,13156.364001050002,31308.2265489,53279.07956208 2026-01-19,04:00:04.000,19,11146606,7405,0,1768795203,13156.377473669992,26233.4168793,53279.163407520005 2026-01-19,04:00:05.000,19,11146565,7765,0,1768795204,13156.431364149998,30846.868039530003,53279.114497680006 2026-01-19,04:00:06.000,19,11146587,7845,0,1768795205,13156.451573079998,32692.196340060007,53279.18436888001 2026-01-19,04:00:07.000,19,11146647,8525,0,1768795206,13156.458309389993,31769.52866523,53279.14943328 2026-01-19,04:00:08.000,19,11146570,7925,0,1768795207,13156.491990939998,33153.58304595,53279.226291599996 2026-01-19,04:00:09.000,19,11146602,7325,0,1768795208,13156.518936179993,34998.97478865,53279.114497680006 2026-01-19,04:00:11.000,19,11146576,8085,0,1768795210,13156.525672489988,33153.695832030004,53279.191356 2026-01-19,04:00:12.000,19,11146537,8565,0,1768795211,13156.613244519998,29463.039230969996,53279.17738176 2026-01-19,04:00:13.000,19,11146590,7085,0,1768795212,13156.619980829993,31308.445071930008,53279.191356 2026-01-19,04:00:14.000,19,11146621,8605,0,1768795213,13156.613244519998,31308.501464970002,53279.191356 2026-01-19,04:00:15.000,19,11146604,8045,0,1768795214,13156.626717139989,32231.162090669997,53279.163407520005 2026-01-19,04:00:16.000,19,11146587,8805,0,1768795215,13156.680607619994,31308.52966149,53279.21930448 2026-01-19,04:00:17.000,19,11146637,8525,0,1768795216,13156.673871309999,28540.463194829994,53279.163407520005 2026-01-19,04:00:18.000,19,11146621,7685,0,1768795217,13156.660398689994,29924.45413338,53279.20533024001 2026-01-19,04:00:19.000,19,11146566,7165,0,1768795218,13156.714289169999,27617.78847087,53279.18436888001 2026-01-19,04:00:20.000,19,11146528,7205,0,1768795219,13156.694080239999,29924.573968590004,53279.212317360005 2026-01-19,04:00:22.000,19,11146644,8205,0,1768795221,13156.714289169999,32231.232581970005,53279.20533024001 2026-01-19,04:00:23.000,19,11146613,7484,0,1768795222,13156.76817964999,25772.523612510005,53279.191356 2026-01-19,04:00:24.000,19,11146611,7565,0,1768795223,13156.754707029999,29001.885146369998,53279.18436888001 2026-01-19,04:00:25.000,19,11146642,8165,0,1768795224,13156.76817964999,26233.910318399998,53279.21930448 2026-01-19,04:00:26.000,19,11146558,7885,0,1768795225,13156.741234409994,31308.69884061,53279.25424008001 2026-01-19,04:00:27.000,19,11146576,8165,0,1768795226,13156.721025479994,31308.734086259996,53279.18436888001 2026-01-19,04:00:28.000,19,11146574,7445,0,1768795227,13156.74797071999,26234.016055350003,53279.26821432 2026-01-19,04:00:29.000,19,11146620,7805,0,1768795228,13156.727761789989,31308.762282779993,53279.18436888001 2026-01-19,04:00:30.000,19,11146585,7685,0,1768795229,13156.741234409994,34538.180209679995,53279.20533024001 2026-01-19,04:00:31.000,19,11146628,7685,0,1768795230,13156.700816549994,32231.472252389998,53279.23327872001 2026-01-19,04:00:33.000,19,11146542,7245,0,1768795232,13156.78838857999,29002.047276359997,53279.24725296 2026-01-19,04:00:34.000,19,11146639,7765,0,1768795233,13156.741234409994,32231.507498039995,53279.282188560006 2026-01-19,04:00:35.000,19,11146608,8205,0,1768795234,13156.774915959999,30386.108706209998,53279.32411128001 2026-01-19,04:00:36.000,19,11146606,8045,0,1768795235,13156.774915959999,31770.177185189998,53279.28917568 2026-01-19,04:00:37.000,19,11146603,8685,0,1768795236,13156.734498099999,27618.028141290008,53279.21930448 2026-01-19,04:00:38.000,19,11146609,8525,0,1768795237,13156.734498099999,30847.495412100005,53279.24725296 2026-01-19,04:00:39.000,19,11146543,7565,0,1768795238,13156.714289169999,32231.542743690006,53279.282188560006 2026-01-19,04:00:40.000,19,11146605,7725,0,1768795239,13156.707552859989,30386.200344900004,53279.32411128001 2026-01-19,04:00:41.000,19,11146610,8165,0,1768795240,13156.646926069989,28079.435994569998,53279.19834312 2026-01-19,04:00:42.000,19,11146595,8605,0,1768795241,13156.667134999989,30847.509510360003,53279.21930448 2026-01-19,04:00:44.000,19,11146612,7885,0,1768795243,13156.646926069989,32231.486350649997,53279.28917568 2026-01-19,04:00:45.000,19,11146509,7685,0,1768795244,13156.619980829993,29463.455129640002,53279.24725296 2026-01-19,04:00:46.000,19,11146577,7685,0,1768795245,13156.626717139989,24388.69480395,53279.21930448 2026-01-19,04:00:47.000,19,11146575,8485,0,1768795246,13156.613244519998,31308.8609706,53279.30314992001 2026-01-19,04:00:48.000,19,11146590,7205,0,1768795247,13156.579562969993,29463.448080510003,53279.30314992001 2026-01-19,04:00:49.000,19,11146665,7565,0,1768795248,13156.559354039993,32692.851909150006,53279.226291599996 2026-01-19,04:00:50.000,19,11146533,8285,0,1768795249,13156.552617729998,30847.509510360003,53279.24026584 2026-01-19,04:00:51.000,19,11146416,7965,0,1768795250,13156.539145109993,26695.33931907,53279.282188560006 2026-01-19,04:00:52.000,19,11146592,7125,0,1768795251,13156.539145109993,34999.60921035,53279.25424008001 2026-01-19,04:00:53.000,19,11146655,7805,0,1768795252,13156.532408799998,25772.692791630005,53279.226291599996 2026-01-19,04:00:55.000,19,11146603,7725,0,1768795254,13156.532408799998,28079.464191089995,53279.31712416 2026-01-19,04:00:56.000,19,11146589,7525,0,1768795255,13156.512199869998,26695.459154280004,53279.26821432 2026-01-19,04:00:57.000,19,11146668,7885,0,1768795256,13156.485254630003,31308.917363639994,53279.25424008001 2026-01-19,04:00:58.000,19,11146575,8645,0,1768795257,13156.485254630003,35922.460162560004,53279.2961628 2026-01-19,04:00:59.000,19,11146580,7205,0,1768795258,13156.465045700003,34077.075468990006,53279.282188560006 2026-01-19,04:01:00.000,19,11146615,8525,0,1768795259,13156.444836770002,32693.105677829997,53279.32411128001 2026-01-19,04:01:01.000,19,11146606,7685,0,1768795260,13156.404418910002,34077.14596029,53279.31712416 2026-01-19,04:01:02.000,19,11146604,8165,0,1768795261,13156.411155219997,29002.456125900004,53279.30314992001 2026-01-19,04:01:03.000,19,11146612,8125,0,1768795262,13156.397682599993,29463.842831789996,53279.28917568 2026-01-19,04:01:04.000,19,11146576,7125,0,1768795263,13156.438100459993,29002.575961110007,53279.282188560006 2026-01-19,04:01:06.000,19,11146616,7085,0,1768795265,13156.404418910002,26695.98783903,53279.31013704 2026-01-19,04:01:07.000,19,11146629,7845,0,1768795266,13156.417891529993,30848.03819511,53279.27520144001 2026-01-19,04:01:08.000,19,11146578,8085,0,1768795267,13156.417891529993,29464.047256560007,53279.282188560006 2026-01-19,04:01:09.000,19,11146606,6885,0,1768795268,13156.444836770002,29002.745140230007,53279.2961628 2026-01-19,04:01:10.000,19,11146614,8005,0,1768795269,13156.444836770002,29464.1036496,53279.32411128001 2026-01-19,04:01:11.000,19,11146601,7765,0,1768795270,13156.465045700003,29464.181190029994,53279.35904688 2026-01-19,04:01:12.000,19,11146605,8525,0,1768795271,13156.438100459993,29925.518552010006,53279.31013704 2026-01-19,04:01:13.000,19,11146602,6925,0,1768795272,13156.431364149998,29464.237583070004,53279.380008240005 2026-01-19,04:01:14.000,19,11146618,6965,0,1768795273,13156.458309389993,25773.3906555,53279.366034 2026-01-19,04:01:15.000,19,11146615,7765,0,1768795274,13156.458309389993,31309.572932730007,53279.331098400005 2026-01-19,04:01:17.000,19,11146642,7845,0,1768795276,13156.438100459993,34077.66054678,53279.28917568 2026-01-19,04:01:18.000,19,11146610,7245,0,1768795277,13156.505463559988,30386.757226169997,53279.31712416 2026-01-19,04:01:19.000,19,11146586,8205,0,1768795278,13156.505463559988,36384.347356679995,53279.30314992001 2026-01-19,04:01:20.000,19,11146601,7645,0,1768795279,13156.552617729998,29002.81563153,53279.25424008001 2026-01-19,04:01:21.000,19,11146670,8125,0,1768795280,13156.545881419988,25773.3906555,53279.31712416 2026-01-19,04:01:22.000,19,11146532,8125,0,1768795281,13156.559354039993,29925.469208099996,53279.2961628 2026-01-19,04:01:23.000,19,11146615,7685,0,1768795282,13156.579562969993,36384.403749720004,53279.28917568 2026-01-19,04:01:24.000,19,11146644,7005,0,1768795283,13156.599771899993,32232.325197119993,53279.25424008001 2026-01-19,04:01:25.000,19,11146570,8045,0,1768795284,13156.606508209989,29925.44101158,53279.28917568 2026-01-19,04:01:26.000,19,11146580,7085,0,1768795285,13156.593035589998,29925.462158969996,53279.282188560006 2026-01-19,04:01:28.000,19,11146630,7965,0,1768795287,13156.660398689994,28541.478269550003,53279.33808552 2026-01-19,04:01:29.000,19,11146589,8325,0,1768795288,13156.687343929989,27157.45913448,53279.26821432 2026-01-19,04:01:30.000,19,11146618,7005,0,1768795289,13156.646926069989,30386.820668340006,53279.26821432 2026-01-19,04:01:31.000,19,11146617,7365,0,1768795290,13156.667134999989,30848.256718139994,53279.21930448 2026-01-19,04:01:32.000,19,11146574,7525,0,1768795291,13156.619980829993,27157.508478389995,53279.26821432 2026-01-19,04:01:33.000,19,11146596,7484,0,1768795292,13156.619980829993,33155.0281176,53279.23327872001 2026-01-19,04:01:34.000,19,11146604,7285,0,1768795293,13156.613244519998,26696.199312929995,53279.24725296 2026-01-19,04:01:35.000,19,11146629,8605,0,1768795294,13156.599771899993,28080.274841039994,53279.23327872001 2026-01-19,04:01:36.000,19,11146653,8525,0,1768795295,13156.593035589998,29925.680682000006,53279.2961628 2026-01-19,04:01:37.000,19,11146428,7325,0,1768795296,13156.545881419988,31309.777357500003,53279.35205976001 2026-01-19,04:01:39.000,19,11146600,7125,0,1768795298,13156.498727249993,27619.08551079,53279.34507264 2026-01-19,04:01:40.000,19,11146605,8565,0,1768795299,13156.485254630003,29464.470204359997,53279.31712416 2026-01-19,04:01:41.000,19,11146604,8205,0,1768795300,13156.404418910002,27157.698804900007,53279.2961628 2026-01-19,04:01:42.000,19,11146599,8645,0,1768795301,13156.411155219997,26235.00998268,53279.261227200004 2026-01-19,04:01:43.000,19,11146632,7205,0,1768795302,13156.357264739992,30848.52458508,53279.30314992001 2026-01-19,04:01:44.000,19,11146619,8525,0,1768795303,13156.350528429997,31771.248652950002,53279.282188560006 2026-01-19,04:01:45.000,19,11146630,7005,0,1768795304,13156.289901639997,32232.58601493,53279.31013704 2026-01-19,04:01:46.000,19,11146609,8725,0,1768795305,13156.242747470002,29003.13284238,53279.24026584 2026-01-19,04:01:47.000,19,11146549,8485,0,1768795306,13156.222538540002,28541.802529530003,53279.20533024001 2026-01-19,04:01:48.000,19,11146639,8365,0,1768795307,13156.161911750001,27619.029117750004,53279.282188560006 2026-01-19,04:01:50.000,19,11146571,7365,0,1768795309,13156.114757579991,34077.95661024,53279.26821432 2026-01-19,04:01:51.000,19,11146642,7365,0,1768795310,13156.087812339996,29464.43495871,53279.26821432 2026-01-19,04:01:52.000,19,11146612,7965,0,1768795311,13156.027185549996,31771.199309040006,53279.21930448 2026-01-19,04:01:53.000,19,11146675,7565,0,1768795312,13156.006976619996,28080.394676249998,53279.226291599996 2026-01-19,04:01:54.000,19,11146580,7805,0,1768795313,13155.95308613999,31309.79850489,53279.24725296 2026-01-19,04:01:55.000,19,11146573,8445,0,1768795314,13155.95308613999,23928.217435829996,53279.17738176 2026-01-19,04:01:56.000,19,11146599,8485,0,1768795315,13155.91266827999,24850.828717619996,53279.17039464 2026-01-19,04:01:57.000,19,11146643,8525,0,1768795316,13155.865514109995,28541.591055630008,53279.163407520005 2026-01-19,04:01:58.000,19,11146613,7645,0,1768795317,13155.89245934999,27618.89518428,53279.17738176 2026-01-19,04:01:59.000,19,11146614,6925,0,1768795318,13155.89245934999,31309.64342403,53279.10052344 2026-01-19,04:02:01.000,19,11146607,7725,0,1768795320,13155.865514109995,28080.155005830005,53279.17738176 2026-01-19,04:02:02.000,19,11146601,8645,0,1768795321,13155.8587778,29002.850877179997,53279.14943328 2026-01-19,04:02:03.000,19,11146595,7765,0,1768795322,13155.83856887,33616.3231848,53279.10751056001 2026-01-19,04:02:04.000,19,11146636,8165,0,1768795323,13155.83183255999,30386.848864860003,53279.15642040001 2026-01-19,04:02:05.000,19,11146564,7965,0,1768795324,13155.85204148999,31770.853901669994,53279.13545904001 2026-01-19,04:02:06.000,19,11146641,8405,0,1768795325,13155.83183255999,33154.901233259996,53279.114497680006 2026-01-19,04:02:07.000,19,11146595,7525,0,1768795326,13155.83183255999,30848.235570749996,53279.1214848 2026-01-19,04:02:08.000,19,11146575,8605,0,1768795327,13155.83183255999,29002.857926309996,53279.07956208 2026-01-19,04:02:09.000,19,11146580,7965,0,1768795328,13155.825096249995,33616.30203741,53279.093536320004 2026-01-19,04:02:10.000,19,11146618,7445,0,1768795329,13155.804887319995,32232.297000599996,53279.15642040001 2026-01-19,04:02:12.000,19,11146645,8445,0,1768795331,13155.75773315,28541.53466259,53279.14943328 2026-01-19,04:02:13.000,19,11146606,6885,0,1768795332,13155.79815101,29464.13889525,53279.13545904001 2026-01-19,04:02:14.000,19,11146613,7605,0,1768795333,13155.83856887,35923.052289479994,53279.15642040001 2026-01-19,04:02:15.000,19,11146623,7645,0,1768795334,13155.83856887,31309.48834317,53279.15642040001 2026-01-19,04:02:16.000,19,11146589,7645,0,1768795335,13155.83856887,28541.435974770007,53279.058600719996 2026-01-19,04:02:17.000,19,11146620,7165,0,1768795336,13155.81835994,27618.74010342,53279.14244616 2026-01-19,04:02:18.000,19,11146611,8445,0,1768795337,13155.81835994,27618.697808640005,53279.093536320004 2026-01-19,04:02:19.000,19,11146604,8045,0,1768795338,13155.87898673,34077.561858960005,53279.07257496 2026-01-19,04:02:20.000,19,11146547,7685,0,1768795339,13155.905931969995,29925.448060709998,53279.12847192 2026-01-19,04:02:21.000,19,11146642,8085,0,1768795340,13155.89245934999,25773.299016810008,53279.10052344 2026-01-19,04:02:23.000,19,11146678,8085,0,1768795342,13155.98003138,28080.098612789996,53279.15642040001 2026-01-19,04:02:24.000,19,11146621,8485,0,1768795343,13156.02044924,28541.50646607,53279.08654920001 2026-01-19,04:02:25.000,19,11146579,7484,0,1768795344,13156.02044924,31770.973736879998,53279.03065224 2026-01-19,04:02:26.000,19,11146640,8285,0,1768795345,13156.027185549996,29464.26577959,53279.15642040001 2026-01-19,04:02:27.000,19,11146625,7565,0,1768795346,13156.081076030001,28541.584006499994,53279.093536320004 2026-01-19,04:02:28.000,19,11146550,7045,0,1768795347,13156.101284960001,29925.631338089996,53279.163407520005 2026-01-19,04:02:29.000,19,11146584,7285,0,1768795348,13156.128230199996,33155.10565803001,53279.14244616 2026-01-19,04:02:30.000,19,11146614,7685,0,1768795349,13156.175384369992,32232.473228849994,53279.191356 2026-01-19,04:02:31.000,19,11146608,7325,0,1768795350,13156.155175439992,29003.083498470005,53279.15642040001 2026-01-19,04:02:32.000,19,11146598,8165,0,1768795351,13156.215802229992,31771.185210779993,53279.163407520005 2026-01-19,04:02:34.000,19,11146618,8005,0,1768795353,13156.262956400002,29003.13284238,53279.20533024001 2026-01-19,04:02:35.000,19,11146595,8285,0,1768795354,13156.262956400002,29464.526597400007,53279.24725296 2026-01-19,04:02:36.000,19,11146556,7965,0,1768795355,13156.303374260002,28080.52860972,53279.26821432 2026-01-19,04:02:37.000,19,11146627,8805,0,1768795356,13156.364001050002,29925.976745459993,53279.26821432 2026-01-19,04:02:38.000,19,11146558,6925,0,1768795357,13156.384209980002,30387.314107440005,53279.23327872001 2026-01-19,04:02:39.000,19,11146572,8125,0,1768795358,13156.397682599993,34078.11874023,53279.261227200004 2026-01-19,04:02:40.000,19,11146561,8405,0,1768795359,13156.444836770002,33155.436967140005,53279.25424008001 2026-01-19,04:02:41.000,19,11146597,8445,0,1768795360,13156.451573079998,25312.490339580007,53279.282188560006 2026-01-19,04:02:42.000,19,11146588,7045,0,1768795361,13156.465045700003,27619.289935559995,53279.23327872001 2026-01-19,04:02:43.000,19,11146549,7484,0,1768795362,13156.485254630003,29003.344316279996,53279.261227200004 2026-01-19,04:02:45.000,19,11146559,8325,0,1768795364,13156.525672489988,26235.214407449996,53279.34507264 2026-01-19,04:02:46.000,19,11146585,7205,0,1768795365,13156.559354039993,29926.040187630002,53279.366034 2026-01-19,04:02:47.000,19,11146615,7484,0,1768795366,13156.559354039993,32694.113703420007,53279.38699536 2026-01-19,04:02:48.000,19,11146551,7484,0,1768795367,13156.593035589998,31310.052273570007,53279.35904688 2026-01-19,04:02:49.000,19,11146588,8165,0,1768795368,13156.613244519998,30387.335254830003,53279.32411128001 2026-01-19,04:02:50.000,19,11146638,8085,0,1768795369,13156.626717139989,26696.446032480002,53279.40795672 2026-01-19,04:02:51.000,19,11146550,8045,0,1768795370,13156.640189759994,33155.35237758,53279.37302112001 2026-01-19,04:02:52.000,19,11146606,7005,0,1768795371,13156.640189759994,31771.403733810002,53279.380008240005 2026-01-19,04:02:53.000,19,11146516,7125,0,1768795372,13156.667134999989,29925.969696329994,53279.428918080004 2026-01-19,04:02:54.000,19,11146571,8445,0,1768795373,13156.626717139989,30387.300009180006,53279.366034 2026-01-19,04:02:56.000,19,11146583,7525,0,1768795375,13156.680607619994,28541.82367692,53279.40795672 2026-01-19,04:02:57.000,19,11146549,8485,0,1768795376,13156.633453449998,28080.51451146,53279.380008240005 2026-01-19,04:02:58.000,19,11146534,7805,0,1768795377,13156.653662379998,29925.89920503,53279.45686656 2026-01-19,04:02:59.000,19,11146588,7165,0,1768795378,13156.734498099999,32693.993868210004,53279.40096960001 2026-01-19,04:03:00.000,19,11146621,7285,0,1768795379,13156.673871309999,29925.871008510003,53279.33808552 2026-01-19,04:03:01.000,19,11146550,6965,0,1768795380,13156.680607619994,27157.712903160005,53279.38699536 2026-01-19,04:03:02.000,19,11146609,8525,0,1768795381,13156.667134999989,27619.08551079,53279.41494384 2026-01-19,04:03:03.000,19,11146643,7565,0,1768795382,13156.687343929989,30848.482290300002,53279.380008240005 2026-01-19,04:03:04.000,19,11146561,7405,0,1768795383,13156.653662379998,31309.883094449993,53279.40795672 2026-01-19,04:03:05.000,19,11146591,8445,0,1768795384,13156.653662379998,29464.533646530006,53279.393982479996 2026-01-19,04:03:07.000,19,11146542,7845,0,1768795386,13156.660398689994,27619.07141253,53279.51276352 2026-01-19,04:03:08.000,19,11146563,7725,0,1768795387,13156.646926069989,28541.732038229995,53279.46385368 2026-01-19,04:03:09.000,19,11146575,8565,0,1768795388,13156.646926069989,34077.97775763,53279.40795672 2026-01-19,04:03:10.000,19,11146587,7805,0,1768795389,13156.640189759994,32232.550769280002,53279.38699536 2026-01-19,04:03:11.000,19,11146567,7525,0,1768795390,13156.606508209989,31771.185210779993,53279.45686656 2026-01-19,04:03:12.000,19,11146622,8125,0,1768795391,13156.619980829993,29925.779369819997,53279.42193096001 2026-01-19,04:03:13.000,19,11146619,8525,0,1768795392,13156.559354039993,30848.418848129993,53279.428918080004 2026-01-19,04:03:14.000,19,11146554,7245,0,1768795393,13156.559354039993,31771.157014259996,53279.42193096001 2026-01-19,04:03:15.000,19,11146623,7565,0,1768795394,13156.518936179993,33616.541707829994,53279.46385368 2026-01-19,04:03:16.000,19,11146577,7645,0,1768795395,13156.465045700003,30848.418848129993,53279.47782792 2026-01-19,04:03:18.000,19,11146594,7885,0,1768795397,13156.404418910002,27157.698804900007,53279.44289232001 2026-01-19,04:03:19.000,19,11146642,7885,0,1768795398,13156.404418910002,29003.069400210006,53279.46385368 2026-01-19,04:03:20.000,19,11146627,7685,0,1768795399,13156.404418910002,31309.81965228,53279.51276352 2026-01-19,04:03:21.000,19,11146617,8605,0,1768795400,13156.377473669992,27619.07846166,53279.46385368 2026-01-19,04:03:22.000,19,11146621,8645,0,1768795401,13156.350528429997,30387.130830060007,53279.48481504 2026-01-19,04:03:23.000,19,11146599,7685,0,1768795402,13156.357264739992,27619.000921230006,53279.51975064001 2026-01-19,04:03:24.000,19,11146615,8365,0,1768795403,13156.377473669992,29464.413811320002,53279.51276352 2026-01-19,04:03:25.000,19,11146591,7484,0,1768795404,13156.370737359997,28541.767283880006,53279.561673359996 2026-01-19,04:03:26.000,19,11146563,7605,0,1768795405,13156.397682599993,30387.159026580004,53279.498789280005 2026-01-19,04:03:27.000,19,11146573,7645,0,1768795406,13156.357264739992,31771.199309040006,53279.4359052 2026-01-19,04:03:29.000,19,11146613,7484,0,1768795408,13156.431364149998,31309.80555402,53279.561673359996 2026-01-19,04:03:30.000,19,11146635,7685,0,1768795409,13156.438100459993,32232.473228849994,53279.48481504 2026-01-19,04:03:31.000,19,11146637,7484,0,1768795410,13156.451573079998,31771.12881774,53279.47782792 2026-01-19,04:03:32.000,19,11146608,7245,0,1768795411,13156.458309389993,27157.571920560003,53279.498789280005 2026-01-19,04:03:33.000,19,11146639,7885,0,1768795412,13156.505463559988,29925.673632870006,53279.52673776 2026-01-19,04:03:34.000,19,11146692,8325,0,1768795413,13156.505463559988,25773.517539840002,53279.53372488 2026-01-19,04:03:35.000,19,11146651,8125,0,1768795414,13156.518936179993,27157.59306795,53279.58263472 2026-01-19,04:03:36.000,19,11146649,8765,0,1768795415,13156.579562969993,29003.034154559995,53279.5756476 2026-01-19,04:03:37.000,19,11146526,8125,0,1768795416,13156.586299279988,26696.206362059995,53279.561673359996 2026-01-19,04:03:38.000,19,11146627,7765,0,1768795417,13156.606508209989,34077.836775029995,53279.63154456 2026-01-19,04:03:40.000,19,11146605,7325,0,1768795419,13156.646926069989,33155.274837150006,53279.67346728 2026-01-19,04:03:41.000,19,11146598,7005,0,1768795420,13156.646926069989,30848.49638856,53279.666480160005 2026-01-19,04:03:42.000,19,11146567,8725,0,1768795421,13156.680607619994,33155.267788020006,53279.70141576 2026-01-19,04:03:43.000,19,11146567,8485,0,1768795422,13156.680607619994,29925.92035242,53279.69442864 2026-01-19,04:03:44.000,19,11146568,7205,0,1768795423,13156.700816549994,32693.979769950005,53279.715390000005 2026-01-19,04:03:45.000,19,11146621,8485,0,1768795424,13156.741234409994,34078.09054371,53279.77827408001 2026-01-19,04:03:46.000,19,11146617,7405,0,1768795425,13156.741234409994,30387.264763529995,53279.68744152001 2026-01-19,04:03:47.000,19,11146618,7325,0,1768795426,13156.76817964999,31771.361439030006,53279.73635136001 2026-01-19,04:03:48.000,19,11146606,7325,0,1768795427,13156.774915959999,28080.53565885,53279.77128696 2026-01-19,04:03:49.000,19,11146652,7245,0,1768795428,13156.78838857999,27157.839787499994,53279.729364239996 2026-01-19,04:03:51.000,19,11146570,7805,0,1768795430,13156.84901536999,28541.908266479993,53279.729364239996 2026-01-19,04:03:52.000,19,11146601,7885,0,1768795431,13156.88943322999,29003.273824980002,53279.79923544 2026-01-19,04:03:53.000,19,11146577,8365,0,1768795432,13156.85575168,28541.894168219995,53279.84814528 2026-01-19,04:03:54.000,19,11146614,7085,0,1768795433,13156.882696919994,29003.28792324,53279.8201968 2026-01-19,04:03:55.000,19,11146624,6925,0,1768795434,13156.89616954,30387.34935309,53279.91102936 2026-01-19,04:03:56.000,19,11146624,7285,0,1768795435,13156.923114779995,32694.127801680006,53279.89705512 2026-01-19,04:03:57.000,19,11146584,7925,0,1768795436,13156.99047787999,29926.026089370003,53279.93897784 2026-01-19,04:03:58.000,19,11146537,8645,0,1768795437,13156.99047787999,33616.88711520001,53279.980900560004 2026-01-19,04:03:59.000,19,11146634,7125,0,1768795438,13157.01742312,28080.69073971,53280.00884904 2026-01-19,04:04:00.000,19,11146614,7405,0,1768795439,13157.044368359995,29464.843808250007,53279.97391344001 2026-01-19,04:04:02.000,19,11146600,8005,0,1768795441,13157.07131359999,29925.997892850006,53280.10666872 2026-01-19,04:04:03.000,19,11146647,7525,0,1768795442,13157.064577289995,29464.815611729995,53280.11365584001 2026-01-19,04:04:04.000,19,11146619,8485,0,1768795443,13157.11846777,25773.982782420004,53280.1346172 2026-01-19,04:04:05.000,19,11146567,7805,0,1768795444,13157.1386767,27158.07240879,53280.08570736 2026-01-19,04:04:06.000,19,11146618,7165,0,1768795445,13157.165621939996,29926.23756327,53280.18352704 2026-01-19,04:04:07.000,19,11146616,8085,0,1768795446,13157.17909456,30849.010975049998,53280.17653992 2026-01-19,04:04:08.000,19,11146618,8045,0,1768795447,13157.17909456,30849.053269829994,53280.169552800005 2026-01-19,04:04:09.000,19,11146614,8045,0,1768795448,13157.15888563,30849.039171569995,53280.19051416001 2026-01-19,04:04:10.000,19,11146604,7205,0,1768795449,13157.19256717999,32694.480258180003,53280.21147552001 2026-01-19,04:04:11.000,19,11146625,7605,0,1768795450,13157.19256717999,30387.69476046,53280.25339824 2026-01-19,04:04:13.000,19,11146564,7845,0,1768795452,13157.21951242,34539.942492179995,53280.23942400001 2026-01-19,04:04:14.000,19,11146549,7765,0,1768795453,13157.273402899991,28542.373509059995,53280.337243680005 2026-01-19,04:04:15.000,19,11146613,7605,0,1768795454,13157.266666589996,28542.33121428,53280.36519216 2026-01-19,04:04:16.000,19,11146597,8605,0,1768795455,13157.253193969991,31310.397680940005,53280.40012776 2026-01-19,04:04:17.000,19,11146639,8525,0,1768795456,13157.273402899991,29926.39969326,53280.33025656001 2026-01-19,04:04:18.000,19,11146625,7525,0,1768795457,13157.300348140001,28542.338263409998,53280.36519216 2026-01-19,04:04:19.000,19,11146554,7325,0,1768795458,13157.334029689991,30849.116712000003,53280.46999896 2026-01-19,04:04:20.000,19,11146602,8165,0,1768795459,13157.327293379996,33617.211375180006,53280.47698608001 2026-01-19,04:04:21.000,19,11146603,7645,0,1768795460,13157.347502309996,27619.642392060006,53280.52589592001 2026-01-19,04:04:22.000,19,11146624,7965,0,1768795461,13157.327293379996,32694.466159920004,53280.49096032 2026-01-19,04:04:24.000,19,11146634,7205,0,1768795463,13157.381183860001,29003.61923235,53280.53987016 2026-01-19,04:04:25.000,19,11146624,7165,0,1768795464,13157.394656479992,25312.807550430007,53280.59576712001 2026-01-19,04:04:26.000,19,11146621,8725,0,1768795465,13157.387920169997,27619.578949889998,53280.52589592001 2026-01-19,04:04:27.000,19,11146629,8525,0,1768795466,13157.401392790001,30387.6806622,53280.56781864 2026-01-19,04:04:28.000,19,11146624,7965,0,1768795467,13157.421601720001,28080.979754040003,53280.56083152 2026-01-19,04:04:29.000,19,11146625,8685,0,1768795468,13157.441810650002,33617.19727692001,53280.58179288 2026-01-19,04:04:30.000,19,11146649,8725,0,1768795469,13157.488964819997,32694.52255296,53280.56083152 2026-01-19,04:04:31.000,19,11146421,7325,0,1768795470,13157.515910059992,27158.24158791,53280.553844400005 2026-01-19,04:04:32.000,19,11146434,7365,0,1768795471,13157.536118989992,26235.573913080007,53280.63070272 2026-01-19,04:04:33.000,19,11146449,7605,0,1768795472,13157.509173749997,33155.84581668,53280.63070272 2026-01-19,04:04:35.000,19,11146610,7965,0,1768795474,13157.590009469997,32233.171092720004,53280.7285224 2026-01-19,04:04:36.000,19,11146631,7685,0,1768795475,13157.616954709993,32694.52960209,53280.651664080004 2026-01-19,04:04:37.000,19,11146593,7845,0,1768795476,13157.596745779992,30387.807546540003,53280.66563832001 2026-01-19,04:04:38.000,19,11146594,7484,0,1768795477,13157.664108880002,28542.30301776,53280.721535280005 2026-01-19,04:04:39.000,19,11146591,7805,0,1768795478,13157.684317810003,28080.972704910004,53280.73550952 2026-01-19,04:04:40.000,19,11146638,7285,0,1768795479,13157.751680909998,29003.717920170006,53280.70057392 2026-01-19,04:04:41.000,19,11146573,8565,0,1768795480,13157.751680909998,29003.732018430004,53280.74249664001 2026-01-19,04:04:42.000,19,11146673,8525,0,1768795481,13157.839252939993,31310.475221369998,53280.74249664001 2026-01-19,04:04:43.000,19,11146655,8565,0,1768795482,13157.872934489998,28081.00090143,53280.770445120004 2026-01-19,04:04:44.000,19,11146670,8085,0,1768795483,13157.852725559998,30387.69476046,53280.75647088 2026-01-19,04:04:46.000,19,11146571,8445,0,1768795485,13157.926824969989,31771.77028857,53280.81236784001 2026-01-19,04:04:47.000,19,11146610,7005,0,1768795486,13158.000924379994,29465.048233020003,53280.8682648 2026-01-19,04:04:48.000,19,11146557,7885,0,1768795487,13158.02786961999,28081.01499969,53280.84730344 2026-01-19,04:04:49.000,19,11146620,7165,0,1768795488,13158.05481486,30849.102613740004,53280.83332920001 2026-01-19,04:04:50.000,19,11146611,7484,0,1768795489,13158.122177959995,28081.01499969,53280.889226160005 2026-01-19,04:04:51.000,19,11146626,7365,0,1768795490,13158.10870533999,29003.732018430004,53280.93114888001 2026-01-19,04:04:52.000,19,11146604,7205,0,1768795491,13158.142386889995,23928.880054049994,53280.938136000004 2026-01-19,04:04:53.000,19,11146640,7165,0,1768795492,13158.16933212999,28081.085490989994,53280.889226160005 2026-01-19,04:04:54.000,19,11146561,8645,0,1768795493,13158.182804749995,23928.95759448,53280.95211024001 2026-01-19,04:04:55.000,19,11146601,7845,0,1768795494,13158.2164863,29926.54772499,53280.959097360006 2026-01-19,04:04:57.000,19,11146591,7445,0,1768795496,13158.29732202,26235.827681759998,53281.06390416 2026-01-19,04:04:58.000,19,11146603,7525,0,1768795497,13158.304058329995,26697.221436780004,53281.056917040005 2026-01-19,04:04:59.000,19,11146569,8445,0,1768795498,13158.31753095,33156.16302753,53281.08486552 2026-01-19,04:05:00.000,19,11146587,8245,0,1768795499,13158.384894049996,31310.813579609996,53281.112814 2026-01-19,04:05:01.000,19,11146570,7125,0,1768795500,13158.39163035999,23006.423853119995,53281.08486552 2026-01-19,04:05:02.000,19,11146636,8285,0,1768795501,13158.405102979996,28542.775309470002,53281.08486552 2026-01-19,04:05:03.000,19,11146598,7325,0,1768795502,13158.405102979996,31772.22143289,53281.16172384 2026-01-19,04:05:04.000,19,11146539,7645,0,1768795503,13158.432048219991,27620.02304508,53281.16172384 2026-01-19,04:05:05.000,19,11146666,7165,0,1768795504,13158.485938699996,31310.891120040003,53281.175698080006 2026-01-19,04:05:06.000,19,11146616,8205,0,1768795505,13158.47920239,31310.820628739995,53281.16871096001 2026-01-19,04:05:08.000,19,11146607,7565,0,1768795507,13158.533092869991,28081.50138966,53281.18967232 2026-01-19,04:05:09.000,19,11146639,8285,0,1768795508,13158.546565489996,25774.687695419998,53281.20364656 2026-01-19,04:05:10.000,19,11146673,8565,0,1768795509,13158.553301799991,24852.005922330005,53281.16172384 2026-01-19,04:05:11.000,19,11146650,7365,0,1768795510,13158.553301799991,31310.982758729995,53281.13377536 2026-01-19,04:05:12.000,19,11146570,7165,0,1768795511,13158.620664900001,30849.63834762,53281.2525564 2026-01-19,04:05:13.000,19,11146615,7925,0,1768795512,13158.607192279997,29004.27480144,53281.24556928001 2026-01-19,04:05:14.000,19,11146617,8485,0,1768795513,13158.640873830002,29465.661507330005,53281.21063368 2026-01-19,04:05:15.000,19,11146623,7325,0,1768795514,13158.661082760002,31772.447005049995,53281.21063368 2026-01-19,04:05:16.000,19,11146634,8165,0,1768795515,13158.694764309992,28081.64237226,53281.112814 2026-01-19,04:05:17.000,19,11146588,8165,0,1768795516,13158.661082760002,28543.029078149993,53281.19665944001 2026-01-19,04:05:19.000,19,11146578,7085,0,1768795518,13158.708236929997,25313.561807339996,53281.224607920005 2026-01-19,04:05:20.000,19,11146577,7845,0,1768795519,13158.748654789997,30388.48426302,53281.23159504 2026-01-19,04:05:21.000,19,11146588,7445,0,1768795520,13158.714973239992,26697.616188059998,53281.224607920005 2026-01-19,04:05:22.000,19,11146644,7325,0,1768795521,13158.789072649997,31772.587987649997,53281.25954352 2026-01-19,04:05:23.000,19,11146588,7245,0,1768795522,13158.809281579997,32695.248613350006,53281.28749200001 2026-01-19,04:05:24.000,19,11146539,7405,0,1768795523,13158.822754200002,30849.870968910007,53281.25954352 2026-01-19,04:05:25.000,19,11146581,8485,0,1768795524,13158.842963130002,34540.753142129994,53281.294479120006 2026-01-19,04:05:26.000,19,11146547,8485,0,1768795525,13158.849699439997,29927.132802780005,53281.18967232 2026-01-19,04:05:27.000,19,11146597,8725,0,1768795526,13158.890117299998,27620.403698099995,53281.28050488 2026-01-19,04:05:28.000,19,11146599,7445,0,1768795527,13158.903589920003,31772.580938519997,53281.30845336 2026-01-19,04:05:30.000,19,11146581,8365,0,1768795529,13158.984425639988,31772.54569287,53281.2525564 2026-01-19,04:05:31.000,19,11146590,7045,0,1768795530,13158.977689329993,29004.458078819996,53281.25954352 2026-01-19,04:05:32.000,19,11146621,7845,0,1768795531,13158.964216709988,25774.885071059995,53281.21063368 2026-01-19,04:05:33.000,19,11146620,7365,0,1768795532,13158.964216709988,33156.60712272,53281.20364656 2026-01-19,04:05:34.000,19,11146555,7565,0,1768795533,13158.997898259993,29927.118704520006,53281.23858216 2026-01-19,04:05:35.000,19,11146574,7965,0,1768795534,13158.997898259993,36386.08849179,53281.18967232 2026-01-19,04:05:36.000,19,11146555,7645,0,1768795535,13158.997898259993,32233.939447890007,53281.23858216 2026-01-19,04:05:37.000,19,11146631,8445,0,1768795536,13158.991161949998,30388.49131215,53281.2525564 2026-01-19,04:05:38.000,19,11146576,7365,0,1768795537,13159.018107189993,31772.55979113,53281.30146624 2026-01-19,04:05:39.000,19,11146514,7965,0,1768795538,13159.051788739998,28081.783354860003,53281.28749200001 2026-01-19,04:05:41.000,19,11146553,8565,0,1768795540,13159.011370879998,27620.403698099995,53281.294479120006 2026-01-19,04:05:42.000,19,11146566,7045,0,1768795541,13159.058525049993,28081.734010950007,53281.322427600004 2026-01-19,04:05:43.000,19,11146634,8045,0,1768795542,13159.051788739998,33156.677614019995,53281.294479120006 2026-01-19,04:05:44.000,19,11146549,7565,0,1768795543,13159.011370879998,33156.663515759996,53281.26653064001 2026-01-19,04:05:45.000,19,11146625,8685,0,1768795544,13159.051788739998,31311.271773059998,53281.224607920005 2026-01-19,04:05:46.000,19,11146626,8125,0,1768795545,13159.038316119993,29465.823637320005,53281.24556928001 2026-01-19,04:05:47.000,19,11146675,7605,0,1768795546,13159.038316119993,30388.519508669997,53281.21063368 2026-01-19,04:05:48.000,19,11146655,7925,0,1768795547,13159.031579809998,25313.660495160002,53281.20364656 2026-01-19,04:05:49.000,19,11146669,7605,0,1768795548,13159.045052429989,31772.686675470002,53281.18967232 2026-01-19,04:05:50.000,19,11146672,7085,0,1768795549,13159.018107189993,30388.611147360003,53281.24556928001 2026-01-19,04:05:52.000,19,11146616,7245,0,1768795551,13159.051788739998,30849.94146021,53281.13377536 2026-01-19,04:05:53.000,19,11146607,7525,0,1768795552,13159.011370879998,31772.616184169994,53281.14076248 2026-01-19,04:05:54.000,19,11146614,7125,0,1768795553,13159.045052429989,28081.726961819993,53281.21063368 2026-01-19,04:05:55.000,19,11146668,7245,0,1768795554,13158.991161949998,27159.05223786,53281.1826852 2026-01-19,04:05:56.000,19,11146629,7645,0,1768795555,13158.977689329993,33618.036123390004,53281.24556928001 2026-01-19,04:05:57.000,19,11146624,7885,0,1768795556,13159.011370879998,29927.238539729995,53281.19665944001 2026-01-19,04:05:58.000,19,11146632,7205,0,1768795557,13159.004634569988,32233.974693540003,53281.224607920005 2026-01-19,04:05:59.000,19,11146638,7245,0,1768795558,13158.991161949998,33156.65646663,53281.16172384 2026-01-19,04:06:00.000,19,11146613,7845,0,1768795559,13158.997898259993,35002.13279889,53281.18967232 2026-01-19,04:06:01.000,19,11146679,8525,0,1768795560,13158.977689329993,29004.493324469993,53281.14076248 2026-01-19,04:06:03.000,19,11146590,7805,0,1768795562,13158.964216709988,30849.94850934,53281.105826880004 2026-01-19,04:06:04.000,19,11146623,8685,0,1768795563,13158.964216709988,29465.908226879998,53281.105826880004 2026-01-19,04:06:05.000,19,11146623,8485,0,1768795564,13158.957480399993,30388.667540399998,53281.09883976001 2026-01-19,04:06:06.000,19,11146589,7525,0,1768795565,13158.923798850003,25313.709839069998,53281.09185264 2026-01-19,04:06:07.000,19,11146586,7205,0,1768795566,13158.930535159998,27159.20026959,53281.16172384 2026-01-19,04:06:08.000,19,11146562,8125,0,1768795567,13158.923798850003,29927.464111890004,53281.09883976001 2026-01-19,04:06:09.000,19,11146546,7245,0,1768795568,13158.923798850003,28543.367436390006,53281.14076248 2026-01-19,04:06:10.000,19,11146572,7325,0,1768795569,13158.910326229998,25775.202281909995,53281.11980112001 2026-01-19,04:06:11.000,19,11146588,8125,0,1768795570,13158.944007779988,27620.650417650002,53281.07787840001 2026-01-19,04:06:12.000,19,11146600,8285,0,1768795571,13158.930535159998,29927.457062760004,53281.056917040005 2026-01-19,04:06:14.000,19,11146619,8525,0,1768795573,13158.923798850003,29466.098553389995,53280.99403296 2026-01-19,04:06:15.000,19,11146651,8485,0,1768795574,13158.930535159998,27620.65746678,53281.008007200006 2026-01-19,04:06:16.000,19,11146590,7965,0,1768795575,13158.930535159998,28543.332190739995,53281.0429428 2026-01-19,04:06:17.000,19,11146586,7365,0,1768795576,13158.930535159998,33618.23349903,53281.0429428 2026-01-19,04:06:18.000,19,11146569,7645,0,1768795577,13158.917062539993,30850.1035902,53281.0429428 2026-01-19,04:06:19.000,19,11146608,8125,0,1768795578,13158.903589920003,30388.681638659997,53281.02896856001 2026-01-19,04:06:20.000,19,11146660,7365,0,1768795579,13158.896853609993,33618.177105990006,53281.00102008001 2026-01-19,04:06:21.000,19,11146583,7325,0,1768795580,13158.903589920003,30388.709835179994,53280.98005872001 2026-01-19,04:06:22.000,19,11146615,7685,0,1768795581,13158.869908369998,31311.356362620005,53280.95211024001 2026-01-19,04:06:23.000,19,11146611,8525,0,1768795582,13158.863172060002,27620.51648418,53281.03595568 2026-01-19,04:06:25.000,19,11146603,7445,0,1768795584,13158.822754200002,29927.160999300002,53280.889226160005 2026-01-19,04:06:26.000,19,11146612,8045,0,1768795585,13158.829490509997,31311.194232630005,53280.96608448 2026-01-19,04:06:27.000,19,11146588,7285,0,1768795586,13158.809281579997,33618.09251643,53280.91717464 2026-01-19,04:06:28.000,19,11146671,7845,0,1768795587,13158.795808959992,24390.872985120004,53281.00102008001 2026-01-19,04:06:29.000,19,11146613,7765,0,1768795588,13158.816017889993,34540.746092999994,53281.01499432 2026-01-19,04:06:30.000,19,11146636,8085,0,1768795589,13158.829490509997,28543.078422060004,53280.99403296 2026-01-19,04:06:31.000,19,11146671,8365,0,1768795590,13158.789072649997,27158.995844820005,53280.89621328 2026-01-19,04:06:32.000,19,11146644,7245,0,1768795591,13158.775600029992,27620.269764630008,53280.91717464 2026-01-19,04:06:33.000,19,11146624,7484,0,1768795592,13158.762127410002,36847.411755509995,53280.959097360006 2026-01-19,04:06:34.000,19,11146662,7405,0,1768795593,13158.741918480002,28542.95858685,53280.91717464 2026-01-19,04:06:36.000,19,11146642,7365,0,1768795595,13158.714973239992,29004.310047089995,53280.89621328 2026-01-19,04:06:37.000,19,11146632,7085,0,1768795596,13158.681291690002,27620.1922242,53280.9032004 2026-01-19,04:06:38.000,19,11146660,8085,0,1768795597,13158.667819069997,30388.265739990005,53280.91018752001 2026-01-19,04:06:39.000,19,11146629,8685,0,1768795598,13158.661082760002,30388.300985640002,53280.94512312 2026-01-19,04:06:40.000,19,11146610,7965,0,1768795599,13158.661082760002,31311.018004380006,53280.84730344 2026-01-19,04:06:41.000,19,11146630,7325,0,1768795600,13158.627401209997,35001.82263717,53280.81236784001 2026-01-19,04:06:42.000,19,11146620,8325,0,1768795601,13158.654346449992,29465.534622990002,53280.889226160005 2026-01-19,04:06:43.000,19,11146652,7285,0,1768795602,13158.613928589992,28081.409750970008,53280.78441936001 2026-01-19,04:06:44.000,19,11146642,7965,0,1768795603,13158.613928589992,32233.594040519994,53280.83332920001 2026-01-19,04:06:45.000,19,11146673,7725,0,1768795604,13158.566774419996,25774.65244977,53280.88223904001 2026-01-19,04:06:47.000,19,11146644,7925,0,1768795606,13158.519620250001,33617.63432298,53280.83332920001 2026-01-19,04:06:48.000,19,11146663,8565,0,1768795607,13158.566774419996,32233.52354922,53280.83332920001 2026-01-19,04:06:49.000,19,11146632,8165,0,1768795608,13158.566774419996,29926.71690411,53280.840316320006 2026-01-19,04:06:50.000,19,11146553,7525,0,1768795609,13158.533092869991,25774.574909339994,53280.86127768001 2026-01-19,04:06:51.000,19,11146676,7125,0,1768795610,13158.506147629996,28081.3463088,53280.83332920001 2026-01-19,04:06:52.000,19,11146613,8725,0,1768795611,13158.499411320001,26697.228485910004,53280.84730344 2026-01-19,04:06:53.000,19,11146657,7805,0,1768795612,13158.499411320001,29465.38659126,53280.80538072 2026-01-19,04:06:54.000,19,11146655,7484,0,1768795613,13158.539829180001,30849.391628070007,53280.84730344 2026-01-19,04:06:55.000,19,11146628,8005,0,1768795614,13158.506147629996,33617.556782550004,53280.8682648 2026-01-19,04:06:56.000,19,11146652,8085,0,1768795615,13158.472466079991,35924.384575050004,53280.80538072 2026-01-19,04:06:58.000,19,11146602,7005,0,1768795617,13158.37815774,31310.792432219998,53280.791406480006 2026-01-19,04:06:59.000,19,11146623,7685,0,1768795618,13158.35794881,29926.780346280008,53280.78441936001 2026-01-19,04:07:00.000,19,11146642,7365,0,1768795619,13158.33773988,27619.973701170005,53280.81236784001 2026-01-19,04:07:01.000,19,11146611,7525,0,1768795620,13158.35121249999,34540.27380128999,53280.80538072 2026-01-19,04:07:02.000,19,11146632,8285,0,1768795621,13158.364685119996,26697.242584170002,53280.819354960004 2026-01-19,04:07:03.000,19,11146606,7965,0,1768795622,13158.33773988,29004.035131020006,53280.87525192 2026-01-19,04:07:04.000,19,11146661,8805,0,1768795623,13158.33100356999,30388.117708260004,53280.938136000004 2026-01-19,04:07:05.000,19,11146605,7685,0,1768795624,13158.324267259995,28081.32516141,53280.959097360006 2026-01-19,04:07:06.000,19,11146665,8205,0,1768795625,13158.344476189995,29004.09857319,53280.93114888001 2026-01-19,04:07:07.000,19,11146625,7565,0,1768795626,13158.33773988,26697.306026339997,53280.88223904001 2026-01-19,04:07:09.000,19,11146654,6845,0,1768795628,13158.384894049996,28081.282866630005,53280.85429056 2026-01-19,04:07:10.000,19,11146701,7805,0,1768795629,13158.384894049996,30388.131806520003,53280.84730344 2026-01-19,04:07:11.000,19,11146650,7245,0,1768795630,13158.43878453,31772.22143289,53281.00102008001 2026-01-19,04:07:12.000,19,11146652,8165,0,1768795631,13158.432048219991,30849.490315889998,53280.95211024001 2026-01-19,04:07:13.000,19,11146645,7725,0,1768795632,13158.465729769996,31772.157990720007,53281.00102008001 2026-01-19,04:07:14.000,19,11146656,7085,0,1768795633,13158.452257149991,26235.926369580004,53280.959097360006 2026-01-19,04:07:15.000,19,11146654,7365,0,1768795634,13158.492675009991,31772.186187240004,53280.96608448 2026-01-19,04:07:16.000,19,11146602,7965,0,1768795635,13158.485938699996,34540.35134172,53280.93114888001 2026-01-19,04:07:17.000,19,11146626,8285,0,1768795636,13158.472466079991,31310.806530479997,53281.03595568 2026-01-19,04:07:18.000,19,11146664,7965,0,1768795637,13158.492675009991,29926.801493670006,53280.96608448 2026-01-19,04:07:20.000,19,11146693,7685,0,1768795639,13158.47920239,26235.898173060006,53281.04992992001 2026-01-19,04:07:21.000,19,11146623,7484,0,1768795640,13158.499411320001,29004.028081890006,53281.126788240006 2026-01-19,04:07:22.000,19,11146653,7445,0,1768795641,13158.499411320001,32694.889107719995,53281.02198144 2026-01-19,04:07:23.000,19,11146652,8285,0,1768795642,13158.485938699996,32694.896156849994,53281.0429428 2026-01-19,04:07:24.000,19,11146671,7525,0,1768795643,13158.519620250001,31772.193236370003,53281.02896856001 2026-01-19,04:07:25.000,19,11146633,7405,0,1768795644,13158.526356559996,29004.09152406,53281.00102008001 2026-01-19,04:07:26.000,19,11146637,7525,0,1768795645,13158.539829180001,29004.09152406,53281.11980112001 2026-01-19,04:07:27.000,19,11146632,7085,0,1768795646,13158.526356559996,30388.18115043,53281.06390416 2026-01-19,04:07:28.000,19,11146625,8645,0,1768795647,13158.586983349996,28542.704818169994,53281.056917040005 2026-01-19,04:07:29.000,19,11146637,8485,0,1768795648,13158.566774419996,27158.678633970005,53281.008007200006 2026-01-19,04:07:31.000,19,11146624,7885,0,1768795650,13158.580247040001,28542.79645686,53281.13377536 2026-01-19,04:07:32.000,19,11146691,7725,0,1768795651,13158.566774419996,36847.143888570004,53281.112814 2026-01-19,04:07:33.000,19,11146667,7484,0,1768795652,13158.586983349996,30849.560807190006,53281.11980112001 2026-01-19,04:07:34.000,19,11146620,8205,0,1768795653,13158.566774419996,26697.404714160002,53281.175698080006 2026-01-19,04:07:35.000,19,11146648,7205,0,1768795654,13158.580247040001,27158.812567440007,53281.16871096001 2026-01-19,04:07:36.000,19,11146633,7645,0,1768795655,13158.607192279997,34079.169060600005,53281.175698080006 2026-01-19,04:07:37.000,19,11146639,7925,0,1768795656,13158.573510729992,34540.48527519,53281.19665944001 2026-01-19,04:07:38.000,19,11146622,8045,0,1768795657,13158.586983349996,31772.418808529997,53281.21762080001 2026-01-19,04:07:39.000,19,11146642,8285,0,1768795658,13158.573510729992,27620.213371589998,53281.18967232 2026-01-19,04:07:40.000,19,11146631,8045,0,1768795659,13158.613928589992,33156.501385769996,53281.175698080006 2026-01-19,04:07:42.000,19,11146636,7045,0,1768795661,13158.566774419996,31311.180134370006,53281.2525564 2026-01-19,04:07:43.000,19,11146635,8525,0,1768795662,13158.586983349996,27158.988795690006,53281.26653064001 2026-01-19,04:07:44.000,19,11146626,7085,0,1768795663,13158.647610139997,30388.526557799996,53281.322427600004 2026-01-19,04:07:45.000,19,11146666,7125,0,1768795664,13158.600455970001,31311.24357654,53281.28050488 2026-01-19,04:07:46.000,19,11146688,8165,0,1768795665,13158.620664900001,27159.073385249998,53281.31544048001 2026-01-19,04:07:47.000,19,11146668,7365,0,1768795666,13158.580247040001,25313.639347770004,53281.23159504 2026-01-19,04:07:48.000,19,11146709,7685,0,1768795667,13158.613928589992,31772.651429820005,53281.2525564 2026-01-19,04:07:49.000,19,11146681,8325,0,1768795668,13158.613928589992,26697.693728490005,53281.28749200001 2026-01-19,04:07:50.000,19,11146633,8485,0,1768795669,13158.620664900001,29927.19624495,53281.31544048001 2026-01-19,04:07:51.000,19,11146622,7885,0,1768795670,13158.627401209997,25313.730986459996,53281.294479120006 2026-01-19,04:07:53.000,19,11146596,8085,0,1768795672,13158.613928589992,31772.743068509997,53281.24556928001 2026-01-19,04:07:54.000,19,11146674,7125,0,1768795673,13158.620664900001,32234.136823530003,53281.33640184001 2026-01-19,04:07:55.000,19,11146684,7965,0,1768795674,13158.627401209997,36386.38455525,53281.31544048001 2026-01-19,04:07:56.000,19,11146698,7805,0,1768795675,13158.640873830002,30850.11768846,53281.273517760004 2026-01-19,04:07:57.000,19,11146606,8005,0,1768795676,13158.613928589992,29927.428866240007,53281.30845336 2026-01-19,04:07:58.000,19,11146657,8285,0,1768795677,13158.593719659992,30388.81557213,53281.31544048001 2026-01-19,04:07:59.000,19,11146678,7205,0,1768795678,13158.640873830002,28082.001877889998,53281.32941472 2026-01-19,04:08:00.000,19,11146697,7525,0,1768795679,13158.647610139997,31772.89110024,53281.37832456 2026-01-19,04:08:01.000,19,11146658,8005,0,1768795680,13158.661082760002,29466.070356869997,53281.39928592 2026-01-19,04:08:02.000,19,11146649,7525,0,1768795681,13158.654346449992,29466.02806209,53281.33640184001 2026-01-19,04:08:04.000,19,11146650,7805,0,1768795683,13158.762127410002,33156.825645749996,53281.39928592 2026-01-19,04:08:05.000,19,11146673,7685,0,1768795684,13158.782336340002,24852.421820999996,53281.343388960006 2026-01-19,04:08:06.000,19,11146641,8445,0,1768795685,13158.795808959992,28543.254650310002,53281.37832456 2026-01-19,04:08:07.000,19,11146676,8005,0,1768795686,13158.809281579997,33618.177105990006,53281.45518288001 2026-01-19,04:08:08.000,19,11146646,8245,0,1768795687,13158.809281579997,31311.433903049998,53281.46915712 2026-01-19,04:08:09.000,19,11146615,7484,0,1768795688,13158.822754200002,31311.39160827,53281.44819576 2026-01-19,04:08:10.000,19,11146606,7965,0,1768795689,13158.822754200002,30388.674589529997,53281.44819576 2026-01-19,04:08:11.000,19,11146647,8445,0,1768795690,13158.802545270002,31772.736019379998,53281.44819576 2026-01-19,04:08:12.000,19,11146629,8645,0,1768795691,13158.856435749993,29004.634307069995,53281.392298800005 2026-01-19,04:08:13.000,19,11146656,7725,0,1768795692,13158.869908369998,31311.41275566,53281.40627304 2026-01-19,04:08:15.000,19,11146612,8045,0,1768795694,13158.829490509997,28543.2757977,53281.4272344 2026-01-19,04:08:16.000,19,11146631,8605,0,1768795695,13158.822754200002,26697.89110413,53281.462170000006 2026-01-19,04:08:17.000,19,11146581,8405,0,1768795696,13158.829490509997,28082.015976149996,53281.44819576 2026-01-19,04:08:18.000,19,11146637,8525,0,1768795697,13158.809281579997,30850.223425410004,53281.47614424 2026-01-19,04:08:19.000,19,11146560,7925,0,1768795698,13158.822754200002,33157.001873999994,53281.441208640004 2026-01-19,04:08:20.000,19,11146625,8605,0,1768795699,13158.775600029992,29927.471161020003,53281.45518288001 2026-01-19,04:08:21.000,19,11146641,8405,0,1768795700,13158.809281579997,32234.200265699998,53281.462170000006 2026-01-19,04:08:22.000,19,11146618,7965,0,1768795701,13158.782336340002,26236.638331709997,53281.36435032001 2026-01-19,04:08:23.000,19,11146633,8725,0,1768795702,13158.809281579997,30850.202278020006,53281.43422152001 2026-01-19,04:08:24.000,19,11146603,7445,0,1768795703,13158.802545270002,24852.569852729997,53281.3573632 2026-01-19,04:08:26.000,19,11146577,8445,0,1768795705,13158.869908369998,28081.97368137,53281.392298800005 2026-01-19,04:08:27.000,19,11146603,8565,0,1768795706,13158.883380990002,27159.249613499996,53281.343388960006 2026-01-19,04:08:28.000,19,11146629,8405,0,1768795707,13158.883380990002,30850.08949194,53281.392298800005 2026-01-19,04:08:29.000,19,11146595,8525,0,1768795708,13158.869908369998,28543.29694509,53281.42024728 2026-01-19,04:08:30.000,19,11146624,8045,0,1768795709,13158.917062539993,24852.39362448,53281.44819576 2026-01-19,04:08:31.000,19,11146628,8205,0,1768795710,13158.910326229998,29927.316080160002,53281.33640184001 2026-01-19,04:08:32.000,19,11146618,8285,0,1768795711,13158.930535159998,25313.67459342,53281.39928592 2026-01-19,04:08:33.000,19,11146606,7885,0,1768795712,13158.957480399993,29465.88707949,53281.40627304 2026-01-19,04:08:34.000,19,11146667,8605,0,1768795713,13158.950744089998,25313.646396900003,53281.42024728 2026-01-19,04:08:35.000,19,11146635,8405,0,1768795714,13158.944007779988,29004.465127949996,53281.37133744 2026-01-19,04:08:37.000,19,11146639,7565,0,1768795716,13158.964216709988,30388.554754319994,53281.38531168001 2026-01-19,04:08:38.000,19,11146691,8445,0,1768795717,13158.970953019998,26697.700777620004,53281.43422152001 2026-01-19,04:08:39.000,19,11146605,8325,0,1768795718,13158.970953019998,28543.191208139993,53281.37832456 2026-01-19,04:08:40.000,19,11146652,7005,0,1768795719,13158.950744089998,33156.64236837,53281.35037608 2026-01-19,04:08:41.000,19,11146606,8765,0,1768795720,13158.910326229998,30849.976705859997,53281.40627304 2026-01-19,04:08:42.000,19,11146607,7885,0,1768795721,13158.883380990002,29927.19624495,53281.462170000006 2026-01-19,04:08:43.000,19,11146647,8565,0,1768795722,13158.910326229998,31772.70077373,53281.37832456 2026-01-19,04:08:44.000,19,11146650,7965,0,1768795723,13158.923798850003,26697.73602327,53281.32941472 2026-01-19,04:08:45.000,19,11146666,8045,0,1768795724,13158.863172060002,31772.71487199,53281.40627304 2026-01-19,04:08:46.000,19,11146630,7965,0,1768795725,13158.890117299998,27620.579926349994,53281.30845336 2026-01-19,04:08:48.000,19,11146637,8485,0,1768795727,13158.816017889993,28543.233502920004,53281.35037608 2026-01-19,04:08:49.000,19,11146605,8365,0,1768795728,13158.849699439997,25313.69574081,53281.2525564 2026-01-19,04:08:50.000,19,11146631,8405,0,1768795729,13158.836226819993,31772.637331560007,53281.30146624 2026-01-19,04:08:51.000,19,11146649,8445,0,1768795730,13158.795808959992,29927.18214669,53281.322427600004 2026-01-19,04:08:52.000,19,11146645,8525,0,1768795731,13158.802545270002,27159.101581769995,53281.3573632 2026-01-19,04:08:53.000,19,11146619,8405,0,1768795732,13158.822754200002,28543.064323800005,53281.37832456 2026-01-19,04:08:54.000,19,11146605,7525,0,1768795733,13158.836226819993,25774.96966062,53281.31544048001 2026-01-19,04:08:55.000,19,11146591,8445,0,1768795734,13158.829490509997,29004.338243610007,53281.343388960006 2026-01-19,04:08:56.000,19,11146609,8245,0,1768795735,13158.809281579997,29465.70380211,53281.30845336 2026-01-19,04:08:57.000,19,11146663,8405,0,1768795736,13158.802545270002,29004.310047089995,53281.175698080006 2026-01-19,04:08:59.000,19,11146579,8445,0,1768795738,13158.816017889993,27158.784370919995,53281.19665944001 2026-01-19,04:09:00.000,19,11146687,8445,0,1768795739,13158.836226819993,29926.956574530006,53281.24556928001 2026-01-19,04:09:01.000,19,11146647,8125,0,1768795740,13158.856435749993,27620.121732900006,53281.23159504 2026-01-19,04:09:02.000,19,11146618,8165,0,1768795741,13158.869908369998,31310.94046395,53281.25954352 2026-01-19,04:09:03.000,19,11146590,8125,0,1768795742,13158.829490509997,29465.442984299996,53281.31544048001 2026-01-19,04:09:04.000,19,11146633,8405,0,1768795743,13158.842963130002,28081.304014020003,53281.23858216 2026-01-19,04:09:05.000,19,11146621,8485,0,1768795744,13158.863172060002,29003.9364432,53281.18967232 2026-01-19,04:09:06.000,19,11146661,8445,0,1768795745,13158.829490509997,29003.908246680003,53281.23159504 2026-01-19,04:09:07.000,19,11146599,8565,0,1768795746,13158.863172060002,34540.083474779996,53281.18967232 2026-01-19,04:09:08.000,19,11146624,7885,0,1768795747,13158.842963130002,29003.77431321,53281.1826852 2026-01-19,04:09:10.000,19,11146636,7645,0,1768795749,13158.876644679993,31310.573909190003,53281.21063368 2026-01-19,04:09:11.000,19,11146650,7965,0,1768795750,13158.856435749993,32694.628289910004,53281.154736720004 2026-01-19,04:09:12.000,19,11146585,8445,0,1768795751,13158.809281579997,32694.65648643,53281.1826852 2026-01-19,04:09:13.000,19,11146633,8485,0,1768795752,13158.789072649997,27158.361423120004,53281.18967232 2026-01-19,04:09:14.000,19,11146650,7365,0,1768795753,13158.789072649997,34078.66857237001,53281.16871096001 2026-01-19,04:09:15.000,19,11146611,7484,0,1768795754,13158.728445859997,30849.187203299996,53281.18967232 2026-01-19,04:09:16.000,19,11146640,7925,0,1768795755,13158.741918480002,30387.744104369995,53281.19665944001 2026-01-19,04:09:17.000,19,11146624,8245,0,1768795756,13158.688027999997,28542.352361669997,53281.14774960001 2026-01-19,04:09:18.000,19,11146669,7605,0,1768795757,13158.721709550002,37769.35336995,53281.09185264 2026-01-19,04:09:19.000,19,11146606,7365,0,1768795758,13158.708236929997,28542.260722980005,53281.105826880004 2026-01-19,04:09:21.000,19,11146585,7365,0,1768795760,13158.647610139997,27158.171096610007,53281.02896856001 2026-01-19,04:09:22.000,19,11146646,8125,0,1768795761,13158.647610139997,32694.304029930005,53281.09185264 2026-01-19,04:09:23.000,19,11146582,7165,0,1768795762,13158.607192279997,27158.128801829997,53281.07089128 2026-01-19,04:09:24.000,19,11146593,7805,0,1768795763,13158.613928589992,31771.58701119,53281.00102008001 2026-01-19,04:09:25.000,19,11146644,7445,0,1768795764,13158.613928589992,26696.6152116,53281.105826880004 2026-01-19,04:09:26.000,19,11146659,7484,0,1768795765,13158.573510729992,30848.792452020003,53281.03595568 2026-01-19,04:09:27.000,19,11146615,7565,0,1768795766,13158.573510729992,29464.653481739995,53281.01499432 2026-01-19,04:09:28.000,19,11146622,7085,0,1768795767,13158.533092869991,30848.65851855,53281.126788240006 2026-01-19,04:09:29.000,19,11146606,8085,0,1768795768,13158.533092869991,25312.455093929995,53281.11980112001 2026-01-19,04:09:30.000,19,11146702,7325,0,1768795769,13158.47920239,30848.623272900004,53281.04992992001 2026-01-19,04:09:32.000,19,11146596,8165,0,1768795771,13158.405102979996,27157.748148810002,53281.0429428 2026-01-19,04:09:33.000,19,11146639,7484,0,1768795772,13158.35794881,32232.628309709995,53281.0429428 2026-01-19,04:09:34.000,19,11146593,7605,0,1768795773,13158.344476189995,22082.82569313,53281.0429428 2026-01-19,04:09:35.000,19,11146646,8005,0,1768795774,13158.31753095,33155.24664062999,53281.06390416 2026-01-19,04:09:36.000,19,11146624,7365,0,1768795775,13158.25690416,26696.32619727,53281.02198144 2026-01-19,04:09:37.000,19,11146647,8605,0,1768795776,13158.23669523,29464.463155229998,53281.07089128 2026-01-19,04:09:38.000,19,11146589,8645,0,1768795777,13158.203013679995,30387.144928320005,53281.04992992001 2026-01-19,04:09:39.000,19,11146602,8085,0,1768795778,13158.14912319999,26235.02408094,53281.06390416 2026-01-19,04:09:40.000,19,11146584,8005,0,1768795779,13158.122177959995,27619.08551079,53281.0429428 2026-01-19,04:09:41.000,19,11146644,7325,0,1768795780,13158.061551169994,29003.13284238,53281.008007200006 2026-01-19,04:09:43.000,19,11146646,7885,0,1768795782,13158.000924379994,32232.536671020003,53281.112814 2026-01-19,04:09:44.000,19,11146673,7484,0,1768795783,13157.96724282999,32693.845836480003,53281.04992992001 2026-01-19,04:09:45.000,19,11146635,8405,0,1768795784,13157.926824969989,29003.005958039997,53281.08486552 2026-01-19,04:09:46.000,19,11146628,7085,0,1768795785,13157.872934489998,31309.763259240004,53281.07787840001 2026-01-19,04:09:47.000,19,11146612,7045,0,1768795786,13157.899879729994,37307.33929149,53281.06390416 2026-01-19,04:09:48.000,19,11146608,7085,0,1768795787,13157.825780319989,26696.29800075,53281.0429428 2026-01-19,04:09:49.000,19,11146649,7645,0,1768795788,13157.832516629998,29464.378565670006,53281.01499432 2026-01-19,04:09:50.000,19,11146646,7805,0,1768795789,13157.825780319989,33155.09860890001,53280.9730716 2026-01-19,04:09:51.000,19,11146632,7325,0,1768795790,13157.812307699998,30386.989847460005,53281.04992992001 2026-01-19,04:09:52.000,19,11146669,8605,0,1768795791,13157.792098769998,35000.40576204,53281.126788240006 2026-01-19,04:09:54.000,19,11146674,7885,0,1768795793,13157.792098769998,30848.242619879995,53281.07787840001 2026-01-19,04:09:55.000,19,11146622,8045,0,1768795794,13157.731471979998,29925.617239829997,53281.06390416 2026-01-19,04:09:56.000,19,11146653,7685,0,1768795795,13157.691054119998,29002.900221090007,53281.11980112001 2026-01-19,04:09:57.000,19,11146668,8285,0,1768795796,13157.691054119998,29925.624288959996,53281.154736720004 2026-01-19,04:09:58.000,19,11146627,8365,0,1768795797,13157.657372569993,31771.10062122,53281.126788240006 2026-01-19,04:09:59.000,19,11146654,7805,0,1768795798,13157.643899950002,35000.490351600005,53281.08486552 2026-01-19,04:10:00.000,19,11146638,8245,0,1768795799,13157.630427329997,28080.303037560006,53281.04992992001 2026-01-19,04:10:01.000,19,11146678,7885,0,1768795800,13157.610218399997,30848.404749869995,53281.02896856001 2026-01-19,04:10:02.000,19,11146654,7085,0,1768795801,13157.576536849992,35461.954597920005,53281.14774960001 2026-01-19,04:10:03.000,19,11146630,8085,0,1768795802,13157.522646370002,30387.074437019997,53281.14774960001 2026-01-19,04:10:05.000,19,11146648,7165,0,1768795804,13157.502437440002,28080.267791909995,53281.1826852 2026-01-19,04:10:06.000,19,11146603,8605,0,1768795805,13157.475492199992,29464.357418280008,53281.126788240006 2026-01-19,04:10:07.000,19,11146656,7325,0,1768795806,13157.414865409992,28080.317135820005,53281.105826880004 2026-01-19,04:10:08.000,19,11146663,7525,0,1768795807,13157.367711239996,31309.756210110005,53281.175698080006 2026-01-19,04:10:09.000,19,11146664,8165,0,1768795808,13157.307084449996,29464.371516540006,53281.1826852 2026-01-19,04:10:10.000,19,11146592,7205,0,1768795809,13157.266666589996,34077.900217200004,53281.18967232 2026-01-19,04:10:11.000,19,11146625,7685,0,1768795810,13157.23972135,29464.44200784,53281.23858216 2026-01-19,04:10:12.000,19,11146592,7045,0,1768795811,13157.19256717999,33155.232542369995,53281.21762080001 2026-01-19,04:10:13.000,19,11146642,8205,0,1768795812,13157.232985039991,27157.670608379995,53281.224607920005 2026-01-19,04:10:14.000,19,11146619,8445,0,1768795813,13157.17909456,29003.111694990002,53281.14774960001 2026-01-19,04:10:16.000,19,11146606,7645,0,1768795815,13157.145413009996,27157.734050550003,53281.21762080001 2026-01-19,04:10:17.000,19,11146605,8605,0,1768795816,13157.15888563,28080.458118420007,53281.154736720004 2026-01-19,04:10:18.000,19,11146605,8525,0,1768795817,13157.13194038999,30848.51753595,53281.20364656 2026-01-19,04:10:19.000,19,11146598,7925,0,1768795818,13157.125204079995,30848.531634209998,53281.14774960001 2026-01-19,04:10:20.000,19,11146632,7125,0,1768795819,13157.13194038999,33155.32418106,53281.175698080006 2026-01-19,04:10:21.000,19,11146584,7165,0,1768795820,13157.15214931999,29925.88510677,53281.1826852 2026-01-19,04:10:22.000,19,11146636,7005,0,1768795821,13157.13194038999,29464.477253489997,53281.224607920005 2026-01-19,04:10:23.000,19,11146628,7285,0,1768795822,13157.145413009996,30387.250665269996,53281.25954352 2026-01-19,04:10:24.000,19,11146588,7245,0,1768795823,13157.17235824999,32694.000917340003,53281.273517760004 2026-01-19,04:10:25.000,19,11146581,8285,0,1768795824,13157.17235824999,30848.637371160003,53281.2525564 2026-01-19,04:10:27.000,19,11146680,7885,0,1768795826,13157.15888563,30848.714911589996,53281.26653064001 2026-01-19,04:10:28.000,19,11146665,8685,0,1768795827,13157.17909456,31771.333242509994,53281.28050488 2026-01-19,04:10:29.000,19,11146620,8085,0,1768795828,13157.19256717999,32694.113703420007,53281.23858216 2026-01-19,04:10:30.000,19,11146616,8085,0,1768795829,13157.21951242,32694.071408639997,53281.2525564 2026-01-19,04:10:31.000,19,11146599,8125,0,1768795830,13157.185830869996,30387.433942649994,53281.2525564 2026-01-19,04:10:32.000,19,11146614,7925,0,1768795831,13157.17235824999,29926.110678929996,53281.31544048001 2026-01-19,04:10:33.000,19,11146616,8085,0,1768795832,13157.17235824999,30848.84179593,53281.36435032001 2026-01-19,04:10:34.000,19,11146621,8605,0,1768795833,13157.17235824999,29464.787415209998,53281.37133744 2026-01-19,04:10:35.000,19,11146602,6845,0,1768795834,13157.17235824999,30848.855894189997,53281.392298800005 2026-01-19,04:10:36.000,19,11146620,7005,0,1768795835,13157.17909456,33155.613195390004,53281.392298800005 2026-01-19,04:10:38.000,19,11146639,7525,0,1768795837,13157.15214931999,34539.70987089,53281.3573632 2026-01-19,04:10:39.000,19,11146619,8325,0,1768795838,13157.17235824999,26696.77734159,53281.42024728 2026-01-19,04:10:40.000,19,11146649,7605,0,1768795839,13157.13194038999,33155.79647277,53281.37832456 2026-01-19,04:10:41.000,19,11146624,7805,0,1768795840,13157.1386767,25774.116715890006,53281.3573632 2026-01-19,04:10:42.000,19,11146638,7325,0,1768795841,13157.13194038999,32233.086503159997,53281.37832456 2026-01-19,04:10:43.000,19,11146658,8245,0,1768795842,13157.09825884,32233.114699679994,53281.392298800005 2026-01-19,04:10:44.000,19,11146630,7725,0,1768795843,13157.09152252999,30848.99687679,53281.37133744 2026-01-19,04:10:45.000,19,11146605,8245,0,1768795844,13157.05110466999,29926.343300220004,53281.39928592 2026-01-19,04:10:46.000,19,11146620,7805,0,1768795845,13157.05110466999,26235.524569169997,53281.4272344 2026-01-19,04:10:47.000,19,11146652,8405,0,1768795846,13157.05784098,35923.989823769996,53281.43422152001 2026-01-19,04:10:49.000,19,11146609,8565,0,1768795848,13157.01068680999,30849.032122439996,53281.46915712 2026-01-19,04:10:50.000,19,11146591,8365,0,1768795849,13156.97700526,30849.039171569995,53281.4971056 2026-01-19,04:10:51.000,19,11146615,8405,0,1768795850,13156.97026894999,29003.753165820002,53281.51806696 2026-01-19,04:10:52.000,19,11146666,8005,0,1768795851,13156.97700526,31310.45407398,53281.511079840006 2026-01-19,04:10:53.000,19,11146615,8365,0,1768795852,13156.97700526,29465.07642954,53281.4971056 2026-01-19,04:10:54.000,19,11146656,8005,0,1768795853,13156.95006001999,29003.647428869997,53281.51806696 2026-01-19,04:10:55.000,19,11146649,8605,0,1768795854,13156.9365874,32694.52960209,53281.559989680005 2026-01-19,04:10:56.000,19,11146614,7845,0,1768795855,13156.92985108999,30849.081466350006,53281.46915712 2026-01-19,04:10:57.000,19,11146615,8765,0,1768795856,13156.91637847,28542.33121428,53281.45518288001 2026-01-19,04:10:58.000,19,11146649,8485,0,1768795857,13156.87596061,29926.406742389998,53281.51806696 2026-01-19,04:11:00.000,19,11146659,8285,0,1768795859,13156.902905849995,29926.329201960005,53281.50409272001 2026-01-19,04:11:01.000,19,11146642,7565,0,1768795860,13156.84901536999,32233.192240110002,53281.5669768 2026-01-19,04:11:02.000,19,11146676,8325,0,1768795861,13156.882696919994,31771.819632479994,53281.58095104001 2026-01-19,04:11:03.000,19,11146660,7885,0,1768795862,13156.86922429999,25312.88509086,53281.51806696 2026-01-19,04:11:04.000,19,11146720,7325,0,1768795863,13156.86922429999,32233.192240110002,53281.511079840006 2026-01-19,04:11:05.000,19,11146656,8045,0,1768795864,13156.902905849995,29003.696772780007,53281.58095104001 2026-01-19,04:11:06.000,19,11146653,8205,0,1768795865,13156.87596061,26696.890127670005,53281.559989680005 2026-01-19,04:11:07.000,19,11146740,7965,0,1768795866,13156.87596061,33617.232522570004,53281.53204120001 2026-01-19,04:11:08.000,19,11146663,8605,0,1768795867,13156.88943322999,31310.390631810005,53281.48313136001 2026-01-19,04:11:09.000,19,11146684,7845,0,1768795868,13156.902905849995,31310.418828330003,53281.55300256001 2026-01-19,04:11:11.000,19,11146666,8125,0,1768795870,13156.923114779995,30849.018024179997,53281.490118480004 2026-01-19,04:11:12.000,19,11146668,8245,0,1768795871,13156.95006001999,31771.75619031,53281.511079840006 2026-01-19,04:11:13.000,19,11146656,7165,0,1768795872,13156.92985108999,31771.76323944,53281.54601544 2026-01-19,04:11:14.000,19,11146650,7965,0,1768795873,13156.97700526,32233.107650549995,53281.52505408 2026-01-19,04:11:15.000,19,11146672,7925,0,1768795874,13156.95679633,25774.215403709997,53281.47614424 2026-01-19,04:11:16.000,19,11146646,8485,0,1768795875,13156.95006001999,34078.54168803,53281.54601544 2026-01-19,04:11:17.000,19,11146620,8125,0,1768795876,13156.95679633,33617.183178659994,53281.48313136001 2026-01-19,04:11:18.000,19,11146656,8085,0,1768795877,13156.943323709995,26235.545716559995,53281.48313136001 2026-01-19,04:11:19.000,19,11146669,8325,0,1768795878,13156.963532639995,35462.63836353,53281.48313136001 2026-01-19,04:11:20.000,19,11146704,7805,0,1768795879,13156.95679633,35001.31509981,53281.53902832 2026-01-19,04:11:22.000,19,11146683,8725,0,1768795881,13156.95006001999,27158.39666877,53281.59492528 2026-01-19,04:11:23.000,19,11146676,7285,0,1768795882,13156.902905849995,29465.196264750004,53281.462170000006 2026-01-19,04:11:24.000,19,11146613,8565,0,1768795883,13156.97026894999,25774.34933718,53281.511079840006 2026-01-19,04:11:25.000,19,11146672,7965,0,1768795884,13156.983741569995,29465.217412140002,53281.54601544 2026-01-19,04:11:26.000,19,11146655,8405,0,1768795885,13156.9365874,32233.3543701,53281.58095104001 2026-01-19,04:11:27.000,19,11146625,7805,0,1768795886,13156.963532639995,29926.604118029994,53281.490118480004 2026-01-19,04:11:28.000,19,11146655,8565,0,1768795887,13156.943323709995,27158.523553110004,53281.559989680005 2026-01-19,04:11:29.000,19,11146671,8085,0,1768795888,13156.97026894999,30388.01902044,53281.53902832 2026-01-19,04:11:30.000,19,11146611,8565,0,1768795889,13156.97026894999,25313.138859540006,53281.51806696 2026-01-19,04:11:31.000,19,11146562,7925,0,1768795890,13156.963532639995,29926.69575672,53281.51806696 2026-01-19,04:11:33.000,19,11146581,8325,0,1768795892,13156.99047787999,25313.131810410006,53281.51806696 2026-01-19,04:11:34.000,19,11146659,8365,0,1768795893,13157.003950499995,27619.931406389995,53281.52505408 2026-01-19,04:11:35.000,19,11146598,8125,0,1768795894,13157.03089573999,26235.877025669994,53281.53902832 2026-01-19,04:11:36.000,19,11146607,8645,0,1768795895,13157.03763205,29926.70985498,53281.59492528 2026-01-19,04:11:37.000,19,11146630,8285,0,1768795896,13156.99721419,35924.39162418,53281.511079840006 2026-01-19,04:11:38.000,19,11146619,8405,0,1768795897,13157.044368359995,31310.855874390007,53281.53902832 2026-01-19,04:11:39.000,19,11146633,8365,0,1768795898,13157.09152252999,32233.558794869998,53281.62287376001 2026-01-19,04:11:40.000,19,11146610,8165,0,1768795899,13157.09825884,27620.079438119996,53281.53204120001 2026-01-19,04:11:41.000,19,11146648,7245,0,1768795900,13157.09152252999,31310.898169170003,53281.53204120001 2026-01-19,04:11:42.000,19,11146622,8245,0,1768795901,13157.084786219995,31310.996856989994,53281.44819576 2026-01-19,04:11:44.000,19,11146622,7965,0,1768795903,13157.07131359999,30849.729986310005,53281.511079840006 2026-01-19,04:11:45.000,19,11146680,7484,0,1768795904,13157.09152252999,27620.234518979996,53281.45518288001 2026-01-19,04:11:46.000,19,11146646,7845,0,1768795905,13157.05110466999,28081.621224870003,53281.55300256001 2026-01-19,04:11:47.000,19,11146683,8645,0,1768795906,13157.044368359995,30849.737035440005,53281.51806696 2026-01-19,04:11:48.000,19,11146608,7005,0,1768795907,13157.03763205,29004.380538390003,53281.511079840006 2026-01-19,04:11:49.000,19,11146666,8245,0,1768795908,13157.01742312,31311.158986979994,53281.47614424 2026-01-19,04:11:50.000,19,11146670,7925,0,1768795909,13156.97700526,24390.7742973,53281.37832456 2026-01-19,04:11:51.000,19,11146609,8285,0,1768795910,13156.99721419,27620.297961150005,53281.41326016001 2026-01-19,04:11:52.000,19,11146695,8445,0,1768795911,13156.97026894999,28081.691716169997,53281.46915712 2026-01-19,04:11:53.000,19,11146581,8645,0,1768795912,13156.9365874,34079.31004320001,53281.50409272001 2026-01-19,04:11:55.000,19,11146629,8245,0,1768795914,13156.89616954,32695.15697466,53281.45518288001 2026-01-19,04:11:56.000,19,11146664,7885,0,1768795915,13156.882696919994,35924.638343729996,53281.490118480004 2026-01-19,04:11:57.000,19,11146621,8605,0,1768795916,13156.862487989994,31311.144888719995,53281.42024728 2026-01-19,04:11:58.000,19,11146672,7845,0,1768795917,13156.82880643999,28081.67056878,53281.51806696 2026-01-19,04:11:59.000,19,11146610,8045,0,1768795918,13156.83554275,31772.447005049995,53281.441208640004 2026-01-19,04:12:00.000,19,11146628,8165,0,1768795919,13156.862487989994,31772.40471027,53281.45518288001 2026-01-19,04:12:01.000,19,11146600,8165,0,1768795920,13156.82880643999,29004.25365405,53281.41326016001 2026-01-19,04:12:02.000,19,11146632,8045,0,1768795921,13156.82880643999,26236.067352180005,53281.462170000006 2026-01-19,04:12:03.000,19,11146718,8285,0,1768795922,13156.822070129994,28542.7823586,53281.45518288001 2026-01-19,04:12:04.000,19,11146625,8565,0,1768795923,13156.822070129994,34078.992832350006,53281.39928592 2026-01-19,04:12:06.000,19,11146700,7885,0,1768795925,13156.815333819999,30849.419824590004,53281.40627304 2026-01-19,04:12:07.000,19,11146664,8325,0,1768795926,13156.795124889999,29465.323149090007,53281.39928592 2026-01-19,04:12:08.000,19,11146679,8645,0,1768795927,13156.781652269994,26235.862927409995,53281.392298800005 2026-01-19,04:12:09.000,19,11146681,8365,0,1768795928,13156.78838857999,29465.24560866,53281.392298800005 2026-01-19,04:12:10.000,19,11146639,8245,0,1768795929,13156.76817964999,29465.25265779,53281.37832456 2026-01-19,04:12:11.000,19,11146640,8045,0,1768795930,13156.741234409994,31772.038155510003,53281.37832456 2026-01-19,04:12:12.000,19,11146628,8285,0,1768795931,13156.74797071999,27619.818620310005,53281.3573632 2026-01-19,04:12:13.000,19,11146619,8365,0,1768795932,13156.714289169999,31771.967664209995,53281.39928592 2026-01-19,04:12:14.000,19,11146613,8205,0,1768795933,13156.734498099999,29926.463135430007,53281.38531168001 2026-01-19,04:12:15.000,19,11146628,7805,0,1768795934,13156.700816549994,30387.765251760007,53281.392298800005 2026-01-19,04:12:17.000,19,11146628,8045,0,1768795936,13156.687343929989,29464.991839979994,53281.26653064001 2026-01-19,04:12:18.000,19,11146623,8485,0,1768795937,13156.694080239999,29926.265759789996,53281.31544048001 2026-01-19,04:12:19.000,19,11146632,8005,0,1768795938,13156.687343929989,28080.803525790005,53281.273517760004 2026-01-19,04:12:20.000,19,11146614,8045,0,1768795939,13156.707552859989,31310.221452690006,53281.31544048001 2026-01-19,04:12:21.000,19,11146628,8165,0,1768795940,13156.687343929989,29464.822660859994,53281.30845336 2026-01-19,04:12:22.000,19,11146663,8565,0,1768795941,13156.673871309999,31771.558814670003,53281.294479120006 2026-01-19,04:12:23.000,19,11146581,8605,0,1768795942,13156.653662379998,28080.733034489996,53281.28749200001 2026-01-19,04:12:24.000,19,11146598,8165,0,1768795943,13156.653662379998,31310.228501820005,53281.294479120006 2026-01-19,04:12:25.000,19,11146645,8365,0,1768795944,13156.653662379998,29926.124777189994,53281.32941472 2026-01-19,04:12:26.000,19,11146649,8285,0,1768795945,13156.646926069989,30387.476237430004,53281.23159504 2026-01-19,04:12:28.000,19,11146575,7445,0,1768795947,13156.613244519998,28080.662543190003,53281.28050488 2026-01-19,04:12:29.000,19,11146673,7645,0,1768795948,13156.552617729998,30387.433942649994,53281.26653064001 2026-01-19,04:12:30.000,19,11146648,7965,0,1768795949,13156.626717139989,30848.84179593,53281.2525564 2026-01-19,04:12:31.000,19,11146588,8045,0,1768795950,13156.599771899993,29464.723973040003,53281.26653064001 2026-01-19,04:12:32.000,19,11146594,7965,0,1768795951,13156.552617729998,26696.565867690006,53281.16871096001 2026-01-19,04:12:33.000,19,11146641,8485,0,1768795952,13156.518936179993,29926.026089370003,53281.25954352 2026-01-19,04:12:34.000,19,11146572,8085,0,1768795953,13156.512199869998,31771.4248812,53281.26653064001 2026-01-19,04:12:35.000,19,11146621,8405,0,1768795954,13156.491990939998,31771.396684680003,53281.21063368 2026-01-19,04:12:36.000,19,11146630,8005,0,1768795955,13156.465045700003,27157.846836630008,53281.224607920005 2026-01-19,04:12:37.000,19,11146598,7965,0,1768795956,13156.498727249993,29925.849861120005,53281.24556928001 2026-01-19,04:12:39.000,19,11146578,8125,0,1768795958,13156.498727249993,32693.916327779996,53281.23858216 2026-01-19,04:12:40.000,19,11146587,8405,0,1768795959,13156.518936179993,25312.2365709,53281.2525564 2026-01-19,04:12:41.000,19,11146651,8445,0,1768795960,13156.525672489988,27157.635362729998,53281.28749200001 2026-01-19,04:12:42.000,19,11146605,8805,0,1768795961,13156.485254630003,26696.227509450007,53281.25954352 2026-01-19,04:12:43.000,19,11146639,8485,0,1768795962,13156.505463559988,28541.598104760007,53281.20364656 2026-01-19,04:12:44.000,19,11146622,8005,0,1768795963,13156.485254630003,27618.838791240007,53281.2525564 2026-01-19,04:12:45.000,19,11146585,7484,0,1768795964,13156.491990939998,24850.730029800005,53281.23858216 2026-01-19,04:12:46.000,19,11146657,8885,0,1768795965,13156.458309389993,26696.121772500002,53281.21063368 2026-01-19,04:12:47.000,19,11146582,7685,0,1768795966,13156.545881419988,32693.669608230004,53281.23858216 2026-01-19,04:12:48.000,19,11146643,8565,0,1768795967,13156.572826659998,31770.987835139997,53281.30146624 2026-01-19,04:12:50.000,19,11146608,7005,0,1768795969,13156.552617729998,30848.18622684,53281.23159504 2026-01-19,04:12:51.000,19,11146668,7125,0,1768795970,13156.572826659998,26234.742115739995,53281.23858216 2026-01-19,04:12:52.000,19,11146590,7125,0,1768795971,13156.593035589998,29464.13889525,53281.273517760004 2026-01-19,04:12:53.000,19,11146659,8445,0,1768795972,13156.593035589998,30386.862963120002,53281.32941472 2026-01-19,04:12:54.000,19,11146583,8485,0,1768795973,13156.572826659998,29464.160042639996,53281.28050488 2026-01-19,04:12:55.000,19,11146612,8045,0,1768795974,13156.586299279988,27157.395692310005,53281.23159504 2026-01-19,04:12:56.000,19,11146623,8445,0,1768795975,13156.572826659998,29925.469208099996,53281.25954352 2026-01-19,04:12:57.000,19,11146418,7885,0,1768795976,13156.606508209989,26234.720968349997,53281.224607920005 2026-01-19,04:12:58.000,19,11146425,8405,0,1768795977,13156.559354039993,26234.713919219997,53281.20364656 2026-01-19,04:12:59.000,19,11146626,7285,0,1768795978,13156.559354039993,29925.476257229995,53281.28050488 2026-01-19,04:13:01.000,19,11146626,8245,0,1768795980,13156.593035589998,30386.855913990003,53281.343388960006 2026-01-19,04:13:02.000,19,11146645,8645,0,1768795981,13156.586299279988,35000.36346726,53281.35037608 2026-01-19,04:13:03.000,19,11146645,8405,0,1768795982,13156.586299279988,31309.601129250004,53281.37832456 2026-01-19,04:13:04.000,19,11146690,7765,0,1768795983,13156.593035589998,31309.62932577,53281.32941472 2026-01-19,04:13:05.000,19,11146600,8125,0,1768795984,13156.593035589998,30848.284914660006,53281.36435032001 2026-01-19,04:13:06.000,19,11146595,8525,0,1768795985,13156.633453449998,34539.11774397,53281.294479120006 2026-01-19,04:13:07.000,19,11146453,8565,0,1768795986,13156.640189759994,31771.023080789993,53281.35037608 2026-01-19,04:13:08.000,19,11146444,7125,0,1768795987,13156.660398689994,31770.95963862,53281.40627304 2026-01-19,04:13:09.000,19,11146632,8045,0,1768795988,13156.687343929989,29925.673632870006,53281.392298800005 2026-01-19,04:13:10.000,19,11146635,8005,0,1768795989,13156.741234409994,30387.02509311,53281.42024728 2026-01-19,04:13:12.000,19,11146623,8445,0,1768795991,13156.795124889999,27618.93042993,53281.45518288001 2026-01-19,04:13:13.000,19,11146573,8805,0,1768795992,13156.774915959999,29464.350369149994,53281.441208640004 2026-01-19,04:13:14.000,19,11146680,7805,0,1768795993,13156.84901536999,27157.543724040006,53281.54601544 2026-01-19,04:13:15.000,19,11146596,8005,0,1768795994,13156.86922429999,27157.557822300005,53281.45518288001 2026-01-19,04:13:16.000,19,11146638,7885,0,1768795995,13156.85575168,30387.02509311,53281.54601544 2026-01-19,04:13:17.000,19,11146615,8405,0,1768795996,13156.91637847,28080.345332340003,53281.61588664 2026-01-19,04:13:18.000,19,11146655,7605,0,1768795997,13156.89616954,29925.73707504,53281.55300256001 2026-01-19,04:13:19.000,19,11146613,8405,0,1768795998,13156.92985108999,26696.276853360003,53281.61588664 2026-01-19,04:13:20.000,19,11146663,8205,0,1768795999,13156.963532639995,26234.883098339997,53281.58095104001 2026-01-19,04:13:21.000,19,11146600,7165,0,1768796000,13156.99047787999,23005.472220569995,53281.68575784 2026-01-19,04:13:23.000,19,11146612,8045,0,1768796002,13157.024159429995,29925.772320689997,53281.67178360001 2026-01-19,04:13:24.000,19,11146604,8205,0,1768796003,13157.003950499995,31309.80555402,53281.66479648 2026-01-19,04:13:25.000,19,11146601,8605,0,1768796004,13157.024159429995,29925.74412417,53281.67178360001 2026-01-19,04:13:26.000,19,11146597,8285,0,1768796005,13157.024159429995,32693.85993474,53281.67178360001 2026-01-19,04:13:27.000,19,11146628,7005,0,1768796006,13157.044368359995,27157.6283136,53281.68575784 2026-01-19,04:13:28.000,19,11146598,7925,0,1768796007,13157.05110466999,30848.482290300002,53281.7416548 2026-01-19,04:13:29.000,19,11146591,7845,0,1768796008,13157.07131359999,27619.0643634,53281.69274496 2026-01-19,04:13:30.000,19,11146388,8085,0,1768796009,13157.09152252999,31309.784406630002,53281.636848 2026-01-19,04:13:31.000,19,11146411,8645,0,1768796010,13157.11173145999,30848.383602479997,53281.776590400004 2026-01-19,04:13:32.000,19,11146632,7965,0,1768796011,13157.104995149995,34539.16003875001,53281.78357752 2026-01-19,04:13:34.000,19,11146499,8485,0,1768796013,13157.145413009996,29925.715927650002,53281.75562904 2026-01-19,04:13:35.000,19,11146637,8485,0,1768796014,13157.15214931999,28080.267791909995,53281.776590400004 2026-01-19,04:13:36.000,19,11146585,8405,0,1768796015,13157.17235824999,30387.018043980002,53281.79056464001 2026-01-19,04:13:37.000,19,11146575,8725,0,1768796016,13157.15214931999,30848.313111180003,53281.85344872 2026-01-19,04:13:38.000,19,11146614,7725,0,1768796017,13157.185830869996,29002.907270220006,53281.80453888 2026-01-19,04:13:39.000,19,11146538,6965,0,1768796018,13157.17235824999,29002.879073699994,53281.81851312001 2026-01-19,04:13:40.000,19,11146607,8485,0,1768796019,13157.19930349,27618.888135150002,53281.86043584 2026-01-19,04:13:41.000,19,11146578,8045,0,1768796020,13157.185830869996,30387.003945720004,53281.85344872 2026-01-19,04:13:42.000,19,11146627,8685,0,1768796021,13157.23972135,23928.090551490008,53281.9512684 2026-01-19,04:13:43.000,19,11146538,7845,0,1768796022,13157.19930349,30848.284914660006,53281.95825552001 2026-01-19,04:13:45.000,19,11146554,8045,0,1768796024,13157.21951242,29464.216435680006,53281.91633280001 2026-01-19,04:13:46.000,19,11146593,8445,0,1768796025,13157.212776109991,35000.448056819994,53281.95825552001 2026-01-19,04:13:47.000,19,11146644,7925,0,1768796026,13157.212776109991,32693.690755620002,53281.90235856 2026-01-19,04:13:48.000,19,11146584,8125,0,1768796027,13157.17909456,30848.33425857,53281.88838432001 2026-01-19,04:13:49.000,19,11146600,7965,0,1768796028,13157.212776109991,28080.21139887,53281.91633280001 2026-01-19,04:13:50.000,19,11146568,8005,0,1768796029,13157.206039799996,29925.652485479994,53281.97921688 2026-01-19,04:13:51.000,19,11146598,7885,0,1768796030,13157.232985039991,27618.90928254,53281.95825552001 2026-01-19,04:13:52.000,19,11146582,8165,0,1768796031,13157.232985039991,29925.645436349994,53281.90934568 2026-01-19,04:13:53.000,19,11146581,8805,0,1768796032,13157.226248729996,31309.678669679997,53281.97222976 2026-01-19,04:13:54.000,19,11146653,8285,0,1768796033,13157.19256717999,29464.301025239998,53282.0211396 2026-01-19,04:13:56.000,19,11146591,8205,0,1768796035,13157.15888563,29464.350369149994,53281.98620400001 2026-01-19,04:13:57.000,19,11146632,8125,0,1768796036,13157.185830869996,25312.22952177,53281.95825552001 2026-01-19,04:13:58.000,19,11146587,8445,0,1768796037,13157.17235824999,31771.142915999997,53281.944281280004 2026-01-19,04:13:59.000,19,11146651,8285,0,1768796038,13157.206039799996,25312.22247264,53281.97921688 2026-01-19,04:14:00.000,19,11146643,8405,0,1768796039,13157.185830869996,30387.06033876,53281.92331992 2026-01-19,04:14:01.000,19,11146627,8565,0,1768796040,13157.15214931999,29925.680682000006,53282.00716536001 2026-01-19,04:14:02.000,19,11146612,8045,0,1768796041,13157.19256717999,32232.445032329997,53282.03511384001 2026-01-19,04:14:03.000,19,11146591,8285,0,1768796042,13157.15888563,34077.86497155001,53281.93030704 2026-01-19,04:14:04.000,19,11146545,8325,0,1768796043,13157.145413009996,29464.301025239998,53282.04210096 2026-01-19,04:14:05.000,19,11146578,8165,0,1768796044,13157.17235824999,34539.131842229996,53282.07004944 2026-01-19,04:14:07.000,19,11146560,7005,0,1768796046,13157.15214931999,32693.71895214,53282.03511384001 2026-01-19,04:14:08.000,19,11146560,8085,0,1768796047,13157.15888563,28080.239595389998,53282.014152480006 2026-01-19,04:14:09.000,19,11146568,8205,0,1768796048,13157.17235824999,30848.32720944,53281.97222976 2026-01-19,04:14:10.000,19,11146588,8165,0,1768796049,13157.206039799996,29002.921368480005,53282.03511384001 2026-01-19,04:14:11.000,19,11146604,8085,0,1768796050,13157.206039799996,27157.564871430004,53282.0211396 2026-01-19,04:14:12.000,19,11146650,8005,0,1768796051,13157.19930349,28080.239595389998,53281.98620400001 2026-01-19,04:14:13.000,19,11146608,8245,0,1768796052,13157.206039799996,28541.52761346,53282.014152480006 2026-01-19,04:14:14.000,19,11146585,7605,0,1768796053,13157.19256717999,31771.023080789993,53281.965242640006 2026-01-19,04:14:15.000,19,11146567,8285,0,1768796054,13157.226248729996,28541.52056433,53281.9512684 2026-01-19,04:14:16.000,19,11146590,7885,0,1768796055,13157.23972135,29925.631338089996,53282.00017824 2026-01-19,04:14:18.000,19,11146576,8285,0,1768796057,13157.232985039991,26696.12882163,53282.07004944 2026-01-19,04:14:19.000,19,11146611,8485,0,1768796058,13157.232985039991,26696.192263799996,53282.00017824 2026-01-19,04:14:20.000,19,11146618,7965,0,1768796059,13157.15888563,30386.989847460005,53282.04210096 2026-01-19,04:14:21.000,19,11146583,8205,0,1768796060,13157.13194038999,30387.0462405,53282.00017824 2026-01-19,04:14:22.000,19,11146630,8085,0,1768796061,13157.11173145999,28541.619252150005,53281.993191120004 2026-01-19,04:14:23.000,19,11146561,8485,0,1768796062,13157.11173145999,35000.5608429,53282.00716536001 2026-01-19,04:14:24.000,19,11146586,8085,0,1768796063,13157.11173145999,33155.17614933,53281.98620400001 2026-01-19,04:14:25.000,19,11146584,8085,0,1768796064,13157.09152252999,35923.28491077,53281.97921688 2026-01-19,04:14:26.000,19,11146540,8245,0,1768796065,13157.084786219995,31309.79145576,53281.965242640006 2026-01-19,04:14:27.000,19,11146596,8125,0,1768796066,13157.104995149995,32693.88108213,53282.02812672 2026-01-19,04:14:29.000,19,11146614,8165,0,1768796068,13157.064577289995,22544.198300760007,53282.04908808 2026-01-19,04:14:30.000,19,11146510,8045,0,1768796069,13157.11173145999,28080.38762712,53281.97921688 2026-01-19,04:14:31.000,19,11146550,8125,0,1768796070,13157.11846777,34077.85087328999,53281.97222976 2026-01-19,04:14:32.000,19,11146639,8445,0,1768796071,13157.11173145999,29464.336270889995,53281.993191120004 2026-01-19,04:14:33.000,19,11146601,8525,0,1768796072,13157.11846777,27157.635362729998,53281.93729416001 2026-01-19,04:14:34.000,19,11146630,8005,0,1768796073,13157.11846777,29925.708878520003,53281.965242640006 2026-01-19,04:14:35.000,19,11146556,7484,0,1768796074,13157.1386767,33155.15500194,53282.00017824 2026-01-19,04:14:36.000,19,11146570,8005,0,1768796075,13157.15214931999,28080.3594306,53281.90934568 2026-01-19,04:14:37.000,19,11146599,8445,0,1768796076,13157.145413009996,31771.149965129996,53282.04210096 2026-01-19,04:14:38.000,19,11146628,8205,0,1768796077,13157.17235824999,32693.796492570007,53282.00017824 2026-01-19,04:14:40.000,19,11146551,8445,0,1768796079,13157.19930349,27619.050265140002,53282.0910108 2026-01-19,04:14:41.000,19,11146610,7925,0,1768796080,13157.21951242,30848.397700739995,53282.063062320005 2026-01-19,04:14:42.000,19,11146596,8205,0,1768796081,13157.23972135,30848.48933943,53282.111972160004 2026-01-19,04:14:43.000,19,11146530,8165,0,1768796082,13157.253193969991,30848.447044650005,53282.05607520001 2026-01-19,04:14:44.000,19,11146584,8005,0,1768796083,13157.25993028,30848.447044650005,53282.05607520001 2026-01-19,04:14:45.000,19,11146575,8605,0,1768796084,13157.253193969991,29464.463155229998,53282.04210096 2026-01-19,04:14:46.000,19,11146589,8205,0,1768796085,13157.25993028,31309.784406630002,53282.063062320005 2026-01-19,04:14:47.000,19,11146549,8365,0,1768796086,13157.286875519996,32232.550769280002,53282.063062320005 2026-01-19,04:14:48.000,19,11146608,7645,0,1768796087,13157.293611829991,29925.687731130005,53282.05607520001 2026-01-19,04:14:49.000,19,11146594,8045,0,1768796088,13157.300348140001,27157.642411859997,53282.05607520001 2026-01-19,04:14:51.000,19,11146563,8325,0,1768796090,13157.374447549992,27157.586018820002,53282.11895928 2026-01-19,04:14:52.000,19,11146596,8205,0,1768796091,13157.381183860001,23928.125797140005,53282.111972160004 2026-01-19,04:14:53.000,19,11146603,8445,0,1768796092,13157.347502309996,33155.112707160006,53282.16786912 2026-01-19,04:14:54.000,19,11146586,7965,0,1768796093,13157.367711239996,26696.234558580007,53282.10498504001 2026-01-19,04:14:55.000,19,11146630,7965,0,1768796094,13157.374447549992,33616.520560439996,53282.0910108 2026-01-19,04:14:56.000,19,11146548,8125,0,1768796095,13157.367711239996,31309.749160980005,53282.111972160004 2026-01-19,04:14:57.000,19,11146597,8525,0,1768796096,13157.374447549992,27157.571920560003,53282.07703656 2026-01-19,04:14:58.000,19,11146565,8365,0,1768796097,13157.367711239996,26234.869000079998,53282.14690776 2026-01-19,04:14:59.000,19,11146601,7605,0,1768796098,13157.347502309996,29464.29397611,53282.20280472001 2026-01-19,04:15:00.000,19,11146612,8085,0,1768796099,13157.327293379996,27157.60011708,53282.14690776 2026-01-19,04:15:02.000,19,11146650,8205,0,1768796101,13157.266666589996,31771.12176861,53282.10498504001 2026-01-19,04:15:03.000,19,11146577,8645,0,1768796102,13157.212776109991,35000.51149899,53282.12594640001 2026-01-19,04:15:04.000,19,11146659,8525,0,1768796103,13157.17235824999,34077.86497155001,53282.13992064 2026-01-19,04:15:05.000,19,11146581,8485,0,1768796104,13157.15888563,30848.34835683,53282.15389488001 2026-01-19,04:15:06.000,19,11146583,8525,0,1768796105,13157.15888563,29002.97071239,53282.12594640001 2026-01-19,04:15:07.000,19,11146438,7965,0,1768796106,13157.11173145999,31771.079473830003,53282.181843360006 2026-01-19,04:15:08.000,19,11146477,8525,0,1768796107,13157.11846777,28541.66859606,53282.11895928 2026-01-19,04:15:09.000,19,11146406,8205,0,1768796108,13157.044368359995,28080.352381470002,53282.13992064 2026-01-19,04:15:10.000,19,11146449,8645,0,1768796109,13157.003950499995,35000.589039419996,53282.20979184 2026-01-19,04:15:11.000,19,11146618,8005,0,1768796110,13156.99721419,30848.447044650005,53282.17485624001 2026-01-19,04:15:13.000,19,11146641,8485,0,1768796112,13156.88943322999,27157.656510119996,53282.17485624001 2026-01-19,04:15:14.000,19,11146579,8325,0,1768796113,13156.842279059994,31771.149965129996,53282.16786912 2026-01-19,04:15:15.000,19,11146529,8685,0,1768796114,13156.842279059994,28080.3594306,53282.160882000004 2026-01-19,04:15:16.000,19,11146539,8485,0,1768796115,13156.76817964999,33155.267788020006,53282.14690776 2026-01-19,04:15:17.000,19,11146602,8085,0,1768796116,13156.78838857999,31771.157014259996,53282.17485624001 2026-01-19,04:15:18.000,19,11146587,8445,0,1768796117,13156.707552859989,29003.13989151,53282.16786912 2026-01-19,04:15:19.000,19,11146532,8005,0,1768796118,13156.660398689994,32232.55781841,53282.111972160004 2026-01-19,04:15:20.000,19,11146363,8685,0,1768796119,13156.653662379998,28541.81662779,53282.18883048 2026-01-19,04:15:21.000,19,11146563,8445,0,1768796120,13156.640189759994,28541.795480400004,53282.16786912 2026-01-19,04:15:22.000,19,11146498,7965,0,1768796121,13156.572826659998,30848.573928989994,53282.17485624001 2026-01-19,04:15:24.000,19,11146556,8005,0,1768796123,13156.539145109993,35000.63133420001,53282.10498504001 2026-01-19,04:15:25.000,19,11146542,6965,0,1768796124,13156.512199869998,33616.64744478,53282.16786912 2026-01-19,04:15:26.000,19,11146603,8565,0,1768796125,13156.465045700003,31771.149965129996,53282.12594640001 2026-01-19,04:15:27.000,19,11146579,8445,0,1768796126,13156.444836770002,29464.463155229998,53282.12594640001 2026-01-19,04:15:28.000,19,11146574,8045,0,1768796127,13156.431364149998,29003.11874412,53282.111972160004 2026-01-19,04:15:29.000,19,11146513,8685,0,1768796128,13156.465045700003,25312.335258720006,53282.13992064 2026-01-19,04:15:30.000,19,11146562,8165,0,1768796129,13156.417891529993,27157.684706640008,53282.10498504001 2026-01-19,04:15:31.000,19,11146509,8485,0,1768796130,13156.390946289997,29464.406762190003,53282.0910108 2026-01-19,04:15:32.000,19,11146527,8605,0,1768796131,13156.384209980002,31309.81965228,53282.07004944 2026-01-19,04:15:33.000,19,11146546,8045,0,1768796132,13156.390946289997,28080.36647973,53282.09799792 2026-01-19,04:15:35.000,19,11146583,8325,0,1768796134,13156.384209980002,27618.979773839994,53282.10498504001 2026-01-19,04:15:36.000,19,11146539,8565,0,1768796135,13156.384209980002,33616.50646218,53282.04210096 2026-01-19,04:15:37.000,19,11146525,8685,0,1768796136,13156.377473669992,27618.91633167,53282.04210096 2026-01-19,04:15:38.000,19,11146541,8445,0,1768796137,13156.370737359997,33155.04221586,53282.07703656 2026-01-19,04:15:39.000,19,11146553,7605,0,1768796138,13156.330319499997,29464.336270889995,53282.10498504001 2026-01-19,04:15:40.000,19,11146545,8565,0,1768796139,13156.357264739992,34539.06840006,53282.063062320005 2026-01-19,04:15:41.000,19,11146529,7525,0,1768796140,13156.337055809992,30848.32720944,53282.063062320005 2026-01-19,04:15:42.000,19,11146561,8445,0,1768796141,13156.330319499997,29002.879073699994,53282.09799792 2026-01-19,04:15:43.000,19,11146594,7965,0,1768796142,13156.323583190002,29002.907270220006,53282.111972160004 2026-01-19,04:15:44.000,19,11146512,8085,0,1768796143,13156.303374260002,30848.376553349997,53282.02812672 2026-01-19,04:15:46.000,19,11146612,6765,0,1768796145,13156.310110569997,30387.0462405,53282.07004944 2026-01-19,04:15:47.000,19,11146534,8165,0,1768796146,13156.343792120002,31771.09357209,53282.00716536001 2026-01-19,04:15:48.000,19,11146573,8605,0,1768796147,13156.330319499997,32693.775345179994,53282.132933520006 2026-01-19,04:15:49.000,19,11146481,8365,0,1768796148,13156.337055809992,26234.84080356,53282.0211396 2026-01-19,04:15:50.000,19,11146589,8325,0,1768796149,13156.330319499997,32693.747148659997,53281.993191120004 2026-01-19,04:15:51.000,19,11146521,8485,0,1768796150,13156.316846879992,26696.262755100004,53281.97222976 2026-01-19,04:15:52.000,19,11146556,8125,0,1768796151,13156.310110569997,34539.202333530004,53282.05607520001 2026-01-19,04:15:53.000,19,11146587,8605,0,1768796152,13156.303374260002,31771.072424700003,53281.97921688 2026-01-19,04:15:54.000,19,11146532,8165,0,1768796153,13156.283165330002,28541.66154693,53282.014152480006 2026-01-19,04:15:55.000,19,11146556,8045,0,1768796154,13156.249483779997,29003.041203689994,53281.993191120004 2026-01-19,04:15:57.000,19,11146585,8645,0,1768796156,13156.168648059996,27618.958626449996,53282.00716536001 2026-01-19,04:15:58.000,19,11146547,8445,0,1768796157,13156.141702820001,30848.418848129993,53281.965242640006 2026-01-19,04:15:59.000,19,11146643,8365,0,1768796158,13156.101284960001,29003.041203689994,53282.00716536001 2026-01-19,04:16:00.000,19,11146672,8205,0,1768796159,13156.067603409996,33155.218444109996,53282.00017824 2026-01-19,04:16:01.000,19,11146542,8165,0,1768796160,13156.027185549996,31309.80555402,53282.00716536001 2026-01-19,04:16:02.000,19,11146617,8565,0,1768796161,13156.027185549996,34077.900217200004,53281.97222976 2026-01-19,04:16:03.000,19,11146602,7845,0,1768796162,13155.95982245,31309.854897929996,53282.04908808 2026-01-19,04:16:04.000,19,11146630,8125,0,1768796163,13155.89245934999,31771.164063389995,53281.95825552001 2026-01-19,04:16:05.000,19,11146592,7165,0,1768796164,13155.89245934999,28080.401725379998,53282.014152480006 2026-01-19,04:16:06.000,19,11146628,8205,0,1768796165,13155.91266827999,28541.68974345,53281.993191120004 2026-01-19,04:16:08.000,19,11146666,8085,0,1768796167,13155.885723039995,33155.19024759,53281.944281280004 2026-01-19,04:16:09.000,19,11146639,8565,0,1768796168,13155.89245934999,29002.97776152,53281.93729416001 2026-01-19,04:16:10.000,19,11146642,7165,0,1768796169,13155.85204148999,33155.05631412,53281.944281280004 2026-01-19,04:16:11.000,19,11146617,8805,0,1768796170,13155.83856887,28080.20434974,53281.895371440005 2026-01-19,04:16:12.000,19,11146612,7885,0,1768796171,13155.83856887,31309.65752229,53281.97222976 2026-01-19,04:16:13.000,19,11146618,7845,0,1768796172,13155.83856887,33616.365479579996,53281.87441008 2026-01-19,04:16:14.000,19,11146609,8605,0,1768796173,13155.83183255999,26696.107674240004,53281.90235856 2026-01-19,04:16:15.000,19,11146613,7845,0,1768796174,13155.83856887,33616.28089002,53281.86742296001 2026-01-19,04:16:16.000,19,11146615,8365,0,1768796175,13155.85204148999,31309.551785339994,53281.85344872 2026-01-19,04:16:17.000,19,11146641,8645,0,1768796176,13155.865514109995,29464.11069873,53281.846461600006 2026-01-19,04:16:19.000,19,11146625,8485,0,1768796178,13155.85204148999,28080.028121490002,53281.87441008 2026-01-19,04:16:20.000,19,11146627,8485,0,1768796179,13155.87225041999,25773.22147638,53281.90235856 2026-01-19,04:16:21.000,19,11146598,7045,0,1768796180,13155.825096249995,29925.27888159,53281.92331992 2026-01-19,04:16:22.000,19,11146644,7405,0,1768796181,13155.8587778,29463.906273960005,53281.797551760006 2026-01-19,04:16:23.000,19,11146583,8565,0,1768796182,13155.804887319995,28079.816647590007,53281.83947448001 2026-01-19,04:16:24.000,19,11146633,8445,0,1768796183,13155.83183255999,26234.396708369997,53281.811526 2026-01-19,04:16:25.000,19,11146605,8365,0,1768796184,13155.81162362999,30386.524604880004,53281.88838432001 2026-01-19,04:16:26.000,19,11146605,8485,0,1768796185,13155.784678389995,29925.166095509994,53281.811526 2026-01-19,04:16:27.000,19,11146562,7965,0,1768796186,13155.79815101,35922.69278385,53281.797551760006 2026-01-19,04:16:28.000,19,11146609,8125,0,1768796187,13155.79141469999,22082.304057510002,53281.76960328001 2026-01-19,04:16:30.000,19,11146605,8485,0,1768796189,13155.77794208,29463.835782659997,53281.76960328001 2026-01-19,04:16:31.000,19,11146621,8525,0,1768796190,13155.79141469999,32231.92339671,53281.76960328001 2026-01-19,04:16:32.000,19,11146635,7565,0,1768796191,13155.764469459995,31309.17113232,53281.776590400004 2026-01-19,04:16:33.000,19,11146637,8405,0,1768796192,13155.784678389995,30847.826721210004,53281.678770720006 2026-01-19,04:16:34.000,19,11146630,7805,0,1768796193,13155.764469459995,28079.809598460008,53281.74864192001 2026-01-19,04:16:35.000,19,11146624,8165,0,1768796194,13155.77794208,30847.87606512,53281.65082224001 2026-01-19,04:16:36.000,19,11146641,7765,0,1768796195,13155.77120576999,34999.996912500006,53281.74864192001 2026-01-19,04:16:37.000,19,11146622,8125,0,1768796196,13155.75099683999,27618.41584344,53281.78357752 2026-01-19,04:16:38.000,19,11146602,8045,0,1768796197,13155.77120576999,25311.76427919,53281.72069344001 2026-01-19,04:16:39.000,19,11146664,8125,0,1768796198,13155.77794208,27618.408794310002,53281.67178360001 2026-01-19,04:16:41.000,19,11146640,7845,0,1768796200,13155.77120576999,29925.208390290005,53281.678770720006 2026-01-19,04:16:42.000,19,11146617,8485,0,1768796201,13155.744260529995,30847.946556420007,53281.69973208001 2026-01-19,04:16:43.000,19,11146635,8485,0,1768796202,13155.77794208,27618.521580390006,53281.68575784 2026-01-19,04:16:44.000,19,11146632,7885,0,1768796203,13155.77794208,30847.932458159994,53281.71370632 2026-01-19,04:16:45.000,19,11146550,8245,0,1768796204,13155.804887319995,26695.860954689997,53281.73466768 2026-01-19,04:16:46.000,19,11146586,8165,0,1768796205,13155.83856887,30386.630341829994,53281.71370632 2026-01-19,04:16:47.000,19,11146578,7484,0,1768796206,13155.8587778,24850.405769820005,53281.69274496 2026-01-19,04:16:48.000,19,11146562,7085,0,1768796207,13155.8587778,27618.500432999994,53281.68575784 2026-01-19,04:16:49.000,19,11146598,8085,0,1768796208,13155.865514109995,29002.540715459996,53281.7067192 2026-01-19,04:16:50.000,19,11146614,8045,0,1768796209,13155.905931969995,32693.324200860006,53281.727680560005 2026-01-19,04:16:52.000,19,11146642,7045,0,1768796211,13155.966558759996,29925.194292030006,53281.76960328001 2026-01-19,04:16:53.000,19,11146638,8245,0,1768796212,13156.033921859991,29002.50546981,53281.74864192001 2026-01-19,04:16:54.000,19,11146637,8445,0,1768796213,13156.081076030001,34538.666599649994,53281.76261616 2026-01-19,04:16:55.000,19,11146630,8165,0,1768796214,13156.114757579991,29925.159046379995,53281.72069344001 2026-01-19,04:16:56.000,19,11146613,8525,0,1768796215,13156.195593299992,26234.38261011,53281.69274496 2026-01-19,04:16:57.000,19,11146606,8165,0,1768796216,13156.175384369992,33154.54877676,53281.72069344001 2026-01-19,04:16:58.000,19,11146558,8285,0,1768796217,13156.222538540002,29925.10970247,53281.80453888 2026-01-19,04:16:59.000,19,11146585,8725,0,1768796218,13156.289901639997,29463.81463527,53281.80453888 2026-01-19,04:17:00.000,19,11146604,7885,0,1768796219,13156.323583190002,35922.68573472,53281.85344872 2026-01-19,04:17:01.000,19,11146592,8045,0,1768796220,13156.364001050002,34077.27989376,53281.776590400004 2026-01-19,04:17:03.000,19,11146569,8485,0,1768796222,13156.417891529993,29463.835782659997,53281.811526 2026-01-19,04:17:04.000,19,11146558,8085,0,1768796223,13156.458309389993,29925.187242900007,53281.81851312001 2026-01-19,04:17:05.000,19,11146571,8445,0,1768796224,13156.478518319993,29002.575961110007,53281.83947448001 2026-01-19,04:17:06.000,19,11146581,8285,0,1768796225,13156.512199869998,28541.231549999997,53281.95825552001 2026-01-19,04:17:07.000,19,11146630,7965,0,1768796226,13156.532408799998,28079.90828628,53281.93729416001 2026-01-19,04:17:08.000,19,11146597,7685,0,1768796227,13156.491990939998,27618.58502256,53281.944281280004 2026-01-19,04:17:09.000,19,11146588,8045,0,1768796228,13156.505463559988,33154.802545440005,53281.87441008 2026-01-19,04:17:10.000,19,11146556,7925,0,1768796229,13156.518936179993,29925.300028979997,53281.95825552001 2026-01-19,04:17:11.000,19,11146604,7085,0,1768796230,13156.505463559988,33154.887135,53281.895371440005 2026-01-19,04:17:12.000,19,11146566,8125,0,1768796231,13156.518936179993,29464.068403950005,53281.9512684 2026-01-19,04:17:14.000,19,11146541,8485,0,1768796233,13156.505463559988,34538.95561398,53282.03511384001 2026-01-19,04:17:15.000,19,11146580,8085,0,1768796234,13156.518936179993,26234.69982096,53282.05607520001 2026-01-19,04:17:16.000,19,11146537,8365,0,1768796235,13156.491990939998,29002.81563153,53282.04908808 2026-01-19,04:17:17.000,19,11146569,8365,0,1768796236,13156.485254630003,25311.989851349994,53282.07703656 2026-01-19,04:17:18.000,19,11146581,8485,0,1768796237,13156.512199869998,30848.2003251,53282.09799792 2026-01-19,04:17:19.000,19,11146618,7925,0,1768796238,13156.465045700003,29002.81563153,53282.111972160004 2026-01-19,04:17:20.000,19,11146569,8725,0,1768796239,13156.491990939998,27157.416839700003,53282.14690776 2026-01-19,04:17:21.000,19,11146574,8005,0,1768796240,13156.465045700003,31309.544736209995,53282.132933520006 2026-01-19,04:17:22.000,19,11146554,8165,0,1768796241,13156.505463559988,30386.862963120002,53282.22376608001 2026-01-19,04:17:23.000,19,11146571,8445,0,1768796242,13156.485254630003,30848.19327597,53282.181843360006 2026-01-19,04:17:25.000,19,11146579,7605,0,1768796244,13156.498727249993,33154.901233259996,53282.20979184 2026-01-19,04:17:26.000,19,11146614,8085,0,1768796245,13156.505463559988,29925.42691332,53282.16786912 2026-01-19,04:17:27.000,19,11146540,8165,0,1768796246,13156.491990939998,35461.580994029995,53282.230753200005 2026-01-19,04:17:28.000,19,11146607,8565,0,1768796247,13156.552617729998,27157.254709710003,53282.23774032 2026-01-19,04:17:29.000,19,11146591,8365,0,1768796248,13156.545881419988,26695.889151209994,53282.23774032 2026-01-19,04:17:30.000,19,11146629,8645,0,1768796249,13156.572826659998,29925.349372890007,53282.25870168 2026-01-19,04:17:31.000,19,11146601,8445,0,1768796250,13156.606508209989,30386.651489220007,53282.32158576001 2026-01-19,04:17:32.000,19,11146552,7365,0,1768796251,13156.660398689994,30386.686734870003,53282.32158576001 2026-01-19,04:17:33.000,19,11146599,8645,0,1768796252,13156.680607619994,29463.94856874,53282.31459864 2026-01-19,04:17:34.000,19,11146636,8085,0,1768796253,13156.721025479994,31309.283918400004,53282.328572880004 2026-01-19,04:17:36.000,19,11146569,8485,0,1768796255,13156.741234409994,27618.521580390006,53282.36350848 2026-01-19,04:17:37.000,19,11146625,8805,0,1768796256,13156.781652269994,24850.412818950004,53282.36350848 2026-01-19,04:17:38.000,19,11146615,8525,0,1768796257,13156.754707029999,26234.439003149993,53282.34254712001 2026-01-19,04:17:39.000,19,11146611,7725,0,1768796258,13156.78838857999,30847.960654680006,53282.4753024 2026-01-19,04:17:40.000,19,11146554,7845,0,1768796259,13156.781652269994,34538.68069791001,53282.41241832 2026-01-19,04:17:41.000,19,11146618,8205,0,1768796260,13156.82880643999,32693.317151730007,53282.44036680001 2026-01-19,04:17:42.000,19,11146601,8645,0,1768796261,13156.761443339994,30847.953605550007,53282.468315280006 2026-01-19,04:17:43.000,19,11146553,8565,0,1768796262,13156.754707029999,29925.300028979997,53282.55914784001 2026-01-19,04:17:44.000,19,11146582,8045,0,1768796263,13156.761443339994,28541.231549999997,53282.52421224 2026-01-19,04:17:45.000,19,11146609,8645,0,1768796264,13156.74797071999,30847.932458159994,53282.48228952 2026-01-19,04:17:47.000,19,11146611,8525,0,1768796266,13156.741234409994,29463.906273960005,53282.60107056 2026-01-19,04:17:48.000,19,11146585,8525,0,1768796267,13156.707552859989,29463.913323090004,53282.615044800004 2026-01-19,04:17:49.000,19,11146610,8005,0,1768796268,13156.660398689994,29002.604157630005,53282.60805768001 2026-01-19,04:17:50.000,19,11146582,8045,0,1768796269,13156.667134999989,28079.90123715,53282.64299328 2026-01-19,04:17:51.000,19,11146578,8165,0,1768796270,13156.606508209989,30848.03114598,53282.67792888001 2026-01-19,04:17:52.000,19,11146626,8125,0,1768796271,13156.593035589998,35000.173140750005,53282.636006160006 2026-01-19,04:17:53.000,19,11146622,8205,0,1768796272,13156.599771899993,34538.863975290005,53282.6499804 2026-01-19,04:17:54.000,19,11146587,8245,0,1768796273,13156.559354039993,31770.769312110002,53282.67094176 2026-01-19,04:17:55.000,19,11146661,8325,0,1768796274,13156.498727249993,29002.64645241,53282.72683872001 2026-01-19,04:17:56.000,19,11146571,8485,0,1768796275,13156.465045700003,23005.197304500005,53282.72683872001 2026-01-19,04:17:58.000,19,11146567,8285,0,1768796277,13156.417891529993,29925.455109839997,53282.74081296 2026-01-19,04:17:59.000,19,11146563,8325,0,1768796278,13156.370737359997,23466.56991213,53282.75478720001 2026-01-19,04:18:00.000,19,11146579,8485,0,1768796279,13156.364001050002,24389.30807826,53282.72683872001 2026-01-19,04:18:01.000,19,11146592,7765,0,1768796280,13156.330319499997,30386.799520950008,53282.71286448 2026-01-19,04:18:02.000,19,11146551,8725,0,1768796281,13156.289901639997,26234.650477050003,53282.74081296 2026-01-19,04:18:03.000,19,11146595,8365,0,1768796282,13156.289901639997,29925.504453750007,53282.76177432 2026-01-19,04:18:04.000,19,11146598,8005,0,1768796283,13156.303374260002,31309.523588819997,53282.782735680004 2026-01-19,04:18:05.000,19,11146581,8445,0,1768796284,13156.283165330002,27157.423888830002,53282.803697040006 2026-01-19,04:18:06.000,19,11146563,8525,0,1768796285,13156.316846879992,29925.483306359994,53282.83863264 2026-01-19,04:18:07.000,19,11146596,7925,0,1768796286,13156.296637949992,31770.910294710004,53282.82465840001 2026-01-19,04:18:09.000,19,11146598,7925,0,1768796288,13156.256220089992,34538.990859629994,53282.852606880006 2026-01-19,04:18:10.000,19,11146599,8445,0,1768796289,13156.262956400002,31309.65047316,53282.81068416 2026-01-19,04:18:11.000,19,11146614,7965,0,1768796290,13156.283165330002,31771.037179050007,53282.859594 2026-01-19,04:18:12.000,19,11146565,8725,0,1768796291,13156.283165330002,28541.647448670003,53282.94343944001 2026-01-19,04:18:13.000,19,11146571,8485,0,1768796292,13156.249483779997,29925.673632870006,53282.89452960001 2026-01-19,04:18:14.000,19,11146587,8485,0,1768796293,13156.256220089992,29003.104645860003,53282.90850384 2026-01-19,04:18:15.000,19,11146562,7845,0,1768796294,13156.269692709997,29464.392663930004,53282.971387920006 2026-01-19,04:18:16.000,19,11146593,8525,0,1768796295,13156.269692709997,30387.095584409995,53282.999336400004 2026-01-19,04:18:17.000,19,11146596,8125,0,1768796296,13156.289901639997,27157.698804900007,53282.98536216 2026-01-19,04:18:18.000,19,11146632,8125,0,1768796297,13156.310110569997,30387.20837049,53282.93645232 2026-01-19,04:18:20.000,19,11146616,7885,0,1768796299,13156.316846879992,29925.849861120005,53283.01331064001 2026-01-19,04:18:21.000,19,11146638,8085,0,1768796300,13156.316846879992,29464.5970887,53283.04125912001 2026-01-19,04:18:22.000,19,11146592,8165,0,1768796301,13156.337055809992,27157.875033150005,53283.02728488 2026-01-19,04:18:23.000,19,11146559,8525,0,1768796302,13156.350528429997,34539.470200469994,53283.04125912001 2026-01-19,04:18:24.000,19,11146558,7885,0,1768796303,13156.390946289997,32694.085506899995,53283.020297760006 2026-01-19,04:18:25.000,19,11146573,8685,0,1768796304,13156.377473669992,28080.556806239998,53283.08318184 2026-01-19,04:18:26.000,19,11146585,8405,0,1768796305,13156.438100459993,28080.54975711,53283.09715608 2026-01-19,04:18:27.000,19,11146611,8285,0,1768796306,13156.498727249993,31771.375537290005,53283.02728488 2026-01-19,04:18:28.000,19,11146600,8045,0,1768796307,13156.498727249993,31310.080470090004,53283.034272 2026-01-19,04:18:29.000,19,11146579,8725,0,1768796308,13156.512199869998,29003.323168889998,53283.118117440004 2026-01-19,04:18:31.000,19,11146605,8325,0,1768796310,13156.579562969993,32232.776341439996,53283.14606592 2026-01-19,04:18:32.000,19,11146626,8205,0,1768796311,13156.626717139989,32232.755194049998,53283.2438856 2026-01-19,04:18:33.000,19,11146618,7965,0,1768796312,13156.626717139989,30848.771304630005,53283.20196288 2026-01-19,04:18:34.000,19,11146628,8205,0,1768796313,13156.633453449998,30848.736058979994,53283.26484696 2026-01-19,04:18:35.000,19,11146617,8645,0,1768796314,13156.653662379998,31771.43193033,53283.236898480005 2026-01-19,04:18:36.000,19,11146598,7885,0,1768796315,13156.680607619994,34539.54069177,53283.27183408 2026-01-19,04:18:37.000,19,11146580,8085,0,1768796316,13156.734498099999,31771.43897946,53283.29279544 2026-01-19,04:18:38.000,19,11146581,8725,0,1768796317,13156.734498099999,35923.60917075,53283.306769680006 2026-01-19,04:18:39.000,19,11146594,7885,0,1768796318,13156.741234409994,29003.407758450005,53283.32773104001 2026-01-19,04:18:40.000,19,11146636,7965,0,1768796319,13156.761443339994,32694.17714559,53283.355679520006 2026-01-19,04:18:42.000,19,11146583,8605,0,1768796321,13156.801861199994,29003.421856710003,53283.355679520006 2026-01-19,04:18:43.000,19,11146630,8085,0,1768796322,13156.82880643999,28542.056298209995,53283.32074392 2026-01-19,04:18:44.000,19,11146592,8125,0,1768796323,13156.862487989994,31771.58701119,53283.404589360005 2026-01-19,04:18:45.000,19,11146573,8485,0,1768796324,13156.83554275,28542.16908429,53283.43253784 2026-01-19,04:18:46.000,19,11146583,8165,0,1768796325,13156.85575168,32694.35337384,53283.41157648 2026-01-19,04:18:47.000,19,11146582,7885,0,1768796326,13156.862487989994,29926.21641588,53283.453499200004 2026-01-19,04:18:48.000,19,11146605,8565,0,1768796327,13156.85575168,29926.23051414,53283.404589360005 2026-01-19,04:18:49.000,19,11146604,7925,0,1768796328,13156.80859750999,35001.117724170006,53283.42555072001 2026-01-19,04:18:50.000,19,11146588,8165,0,1768796329,13156.822070129994,34539.829706100005,53283.34170528 2026-01-19,04:18:51.000,19,11146574,8085,0,1768796330,13156.78838857999,30848.99687679,53283.43253784 2026-01-19,04:18:53.000,19,11146591,7685,0,1768796332,13156.761443339994,29464.963643459996,53283.46048632 2026-01-19,04:18:54.000,19,11146579,8645,0,1768796333,13156.721025479994,29926.343300220004,53283.46048632 2026-01-19,04:18:55.000,19,11146571,8605,0,1768796334,13156.707552859989,25312.800501300007,53283.4884348 2026-01-19,04:18:56.000,19,11146604,7845,0,1768796335,13156.707552859989,26696.840783759995,53283.4185636 2026-01-19,04:18:57.000,19,11146574,7405,0,1768796336,13156.660398689994,31310.383582680006,53283.39760224001 2026-01-19,04:18:58.000,19,11146615,7765,0,1768796337,13156.640189759994,29003.682674519994,53283.46048632 2026-01-19,04:18:59.000,19,11146604,7885,0,1768796338,13156.633453449998,31310.348337029995,53283.43253784 2026-01-19,04:19:00.000,19,11146580,7165,0,1768796339,13156.599771899993,34539.815607840006,53283.43952496 2026-01-19,04:19:01.000,19,11146613,8525,0,1768796340,13156.539145109993,26235.46817613,53283.46048632 2026-01-19,04:19:02.000,19,11146616,8125,0,1768796341,13156.512199869998,33617.077441710004,53283.43952496 2026-01-19,04:19:04.000,19,11146632,8045,0,1768796343,13156.471782009998,25774.067371979996,53283.51638328001 2026-01-19,04:19:05.000,19,11146594,8125,0,1768796344,13156.438100459993,33155.63434278,53283.404589360005 2026-01-19,04:19:06.000,19,11146580,8205,0,1768796345,13156.397682599993,32232.867980130002,53283.383628 2026-01-19,04:19:07.000,19,11146586,8125,0,1768796346,13156.431364149998,31310.158010519997,53283.404589360005 2026-01-19,04:19:08.000,19,11146650,8165,0,1768796347,13156.417891529993,28542.021052559998,53283.41157648 2026-01-19,04:19:09.000,19,11146589,8645,0,1768796348,13156.424627840002,28080.599101019994,53283.49542192001 2026-01-19,04:19:10.000,19,11146599,8365,0,1768796349,13156.431364149998,35462.19426834,53283.46048632 2026-01-19,04:19:11.000,19,11146643,7765,0,1768796350,13156.370737359997,28541.908266479993,53283.42555072001 2026-01-19,04:19:12.000,19,11146586,8085,0,1768796351,13156.364001050002,28080.556806239998,53283.43952496 2026-01-19,04:19:13.000,19,11146569,8365,0,1768796352,13156.343792120002,31771.326193379995,53283.404589360005 2026-01-19,04:19:15.000,19,11146594,7845,0,1768796354,13156.296637949992,29925.89920503,53283.37664088001 2026-01-19,04:19:16.000,19,11146580,7205,0,1768796355,13156.303374260002,32693.986819080004,53283.29978256001 2026-01-19,04:19:17.000,19,11146579,8565,0,1768796356,13156.256220089992,33616.64039565,53283.34170528 2026-01-19,04:19:18.000,19,11146553,7484,0,1768796357,13156.249483779997,31309.95358575,53283.34869240001 2026-01-19,04:19:19.000,19,11146582,7125,0,1768796358,13156.256220089992,30848.580978119993,53283.3137568 2026-01-19,04:19:20.000,19,11146598,7285,0,1768796359,13156.229274849997,29464.470204359997,53283.29279544 2026-01-19,04:19:21.000,19,11146618,8125,0,1768796360,13156.195593299992,30848.531634209998,53283.285808320004 2026-01-19,04:19:22.000,19,11146581,8525,0,1768796361,13156.141702820001,33155.3100828,53283.22292424 2026-01-19,04:19:23.000,19,11146607,8325,0,1768796362,13156.128230199996,30387.243616139996,53283.236898480005 2026-01-19,04:19:24.000,19,11146539,8565,0,1768796363,13156.128230199996,32232.663555360006,53283.29978256001 2026-01-19,04:19:26.000,19,11146612,7805,0,1768796365,13156.121493890001,28541.83072605,53283.27882120001 2026-01-19,04:19:27.000,19,11146606,8125,0,1768796366,13156.0608671,31309.904241840006,53283.187988640006 2026-01-19,04:19:28.000,19,11146632,8125,0,1768796367,13156.067603409996,29003.203333679994,53283.306769680006 2026-01-19,04:19:29.000,19,11146561,8525,0,1768796368,13156.027185549996,29925.814615469993,53283.19497576 2026-01-19,04:19:30.000,19,11146673,8285,0,1768796369,13156.04065817,30387.1872231,53283.22292424 2026-01-19,04:19:31.000,19,11146603,8525,0,1768796370,13155.98003138,32693.916327779996,53283.25087272 2026-01-19,04:19:32.000,19,11146613,8485,0,1768796371,13155.993503999991,31771.26980034,53283.26484696 2026-01-19,04:19:33.000,19,11146599,8405,0,1768796372,13155.986767689996,24389.61823998,53283.25785984001 2026-01-19,04:19:34.000,19,11146582,7805,0,1768796373,13155.946349829996,31771.178161649994,53283.21593712 2026-01-19,04:19:35.000,19,11146576,8165,0,1768796374,13155.946349829996,32232.529621890004,53283.25785984001 2026-01-19,04:19:37.000,19,11146556,8125,0,1768796376,13155.905931969995,28080.36647973,53283.20196288 2026-01-19,04:19:38.000,19,11146635,8605,0,1768796377,13155.89245934999,28541.760234750007,53283.2438856 2026-01-19,04:19:39.000,19,11146631,8245,0,1768796378,13155.885723039995,27619.07141253,53283.20196288 2026-01-19,04:19:40.000,19,11146666,8045,0,1768796379,13155.87898673,29925.793468079995,53283.167027280004 2026-01-19,04:19:41.000,19,11146542,8045,0,1768796380,13155.89919566,31309.904241840006,53283.21593712 2026-01-19,04:19:42.000,19,11146566,8525,0,1768796381,13155.8587778,34077.92841372,53283.18100152001 2026-01-19,04:19:43.000,19,11146595,8525,0,1768796382,13155.83183255999,33616.61924826,53283.16004016001 2026-01-19,04:19:44.000,19,11146620,7845,0,1768796383,13155.81162362999,32693.944524299994,53283.20895000001 2026-01-19,04:19:45.000,19,11146558,8005,0,1768796384,13155.804887319995,33155.30303367,53283.20196288 2026-01-19,04:19:46.000,19,11146563,8565,0,1768796385,13155.81835994,27619.134854699994,53283.1041432 2026-01-19,04:19:48.000,19,11146607,8325,0,1768796387,13155.77120576999,28080.436971029994,53283.15305304 2026-01-19,04:19:49.000,19,11146651,8365,0,1768796388,13155.73752422,27619.134854699994,53283.13209168001 2026-01-19,04:19:50.000,19,11146605,8485,0,1768796389,13155.73078790999,28541.83072605,53283.18100152001 2026-01-19,04:19:51.000,19,11146631,8605,0,1768796390,13155.703842669995,31309.988831399998,53283.19497576 2026-01-19,04:19:52.000,19,11146584,7805,0,1768796391,13155.69710636,29003.189235419995,53283.09016896001 2026-01-19,04:19:53.000,19,11146569,8445,0,1768796392,13155.6566885,35462.15197356,53283.06222048001 2026-01-19,04:19:54.000,19,11146580,8085,0,1768796393,13155.623006949994,29464.575941310002,53283.09016896001 2026-01-19,04:19:55.000,19,11146601,8565,0,1768796394,13155.63647957,26235.15096528,53283.05523336 2026-01-19,04:19:56.000,19,11146614,7845,0,1768796395,13155.61627064,29925.927401549998,53282.999336400004 2026-01-19,04:19:57.000,19,11146602,8165,0,1768796396,13155.56911646999,29464.547744790005,53283.12510456 2026-01-19,04:19:59.000,19,11146609,8125,0,1768796398,13155.535434919999,31771.333242509994,53283.13209168001 2026-01-19,04:20:00.000,19,11146563,8285,0,1768796399,13155.535434919999,32232.677653620005,53283.020297760006 2026-01-19,04:20:01.000,19,11146640,8125,0,1768796400,13155.488280749989,29925.941499809996,53283.118117440004 2026-01-19,04:20:02.000,19,11146610,8245,0,1768796401,13155.461335509994,29003.29497237,53283.07619472 2026-01-19,04:20:03.000,19,11146591,8725,0,1768796402,13155.427653959989,27157.818640109996,53283.02728488 2026-01-19,04:20:04.000,19,11146657,8285,0,1768796403,13155.407445029989,26235.17211267,53282.98536216 2026-01-19,04:20:05.000,19,11146567,8485,0,1768796404,13155.367027169988,32694.078457769996,53283.06222048001 2026-01-19,04:20:06.000,19,11146644,8005,0,1768796405,13155.380499789993,28080.570904499997,53282.98536216 2026-01-19,04:20:07.000,19,11146559,8645,0,1768796406,13155.333345619998,31771.333242509994,53282.95741368 2026-01-19,04:20:08.000,19,11146567,8525,0,1768796407,13155.265982520003,24851.10363369,53282.99234928001 2026-01-19,04:20:10.000,19,11146628,8005,0,1768796409,13155.212092039998,26696.45308161,53283.01331064001 2026-01-19,04:20:11.000,19,11146673,8405,0,1768796410,13155.232300969998,30387.250665269996,53282.99234928001 2026-01-19,04:20:12.000,19,11146630,7885,0,1768796411,13155.171674179997,34078.055298060004,53282.97837504 2026-01-19,04:20:13.000,19,11146653,8525,0,1768796412,13155.164937870002,31771.220456430005,53282.95741368 2026-01-19,04:20:14.000,19,11146606,7805,0,1768796413,13155.124520010002,29464.498400879995,53282.950426560004 2026-01-19,04:20:15.000,19,11146586,8205,0,1768796414,13155.124520010002,32232.543720150003,53283.00632352 2026-01-19,04:20:16.000,19,11146645,8485,0,1768796415,13155.104311080002,27157.705854030006,53282.96440080001 2026-01-19,04:20:17.000,19,11146620,8125,0,1768796416,13155.084102150002,30387.123780930007,53283.04125912001 2026-01-19,04:20:18.000,19,11146626,8125,0,1768796417,13155.050420599997,31309.876045319994,53282.98536216 2026-01-19,04:20:19.000,19,11146613,8645,0,1768796418,13155.036947979992,29003.11874412,53283.01331064001 2026-01-19,04:20:21.000,19,11146625,8125,0,1768796420,13155.010002739997,31771.157014259996,53282.971387920006 2026-01-19,04:20:22.000,19,11146653,8565,0,1768796421,13154.956112259992,31771.185210779993,53282.97837504 2026-01-19,04:20:23.000,19,11146627,8245,0,1768796422,13154.902221780001,27619.07141253,53282.94343944001 2026-01-19,04:20:24.000,19,11146656,7805,0,1768796423,13154.888749159996,29925.800517209995,53282.97837504 2026-01-19,04:20:25.000,19,11146603,8445,0,1768796424,13154.895485469991,29925.74412417,53282.90850384 2026-01-19,04:20:26.000,19,11146619,8685,0,1768796425,13154.861803920001,27619.022068620005,53282.96440080001 2026-01-19,04:20:27.000,19,11146596,7965,0,1768796426,13154.848331299996,34077.893168070004,53282.91549096 2026-01-19,04:20:28.000,19,11146638,8045,0,1768796427,13154.828122369996,33155.17614933,53282.99234928001 2026-01-19,04:20:29.000,19,11146632,8165,0,1768796428,13154.794440819991,31771.12176861,53282.96440080001 2026-01-19,04:20:30.000,19,11146660,8285,0,1768796429,13154.767495579996,28080.338283210003,53282.971387920006 2026-01-19,04:20:32.000,19,11146676,8125,0,1768796431,13154.76075927,34539.11774397,53282.95741368 2026-01-19,04:20:33.000,19,11146616,8205,0,1768796432,13154.747286649996,35000.46215508001,53282.950426560004 2026-01-19,04:20:34.000,19,11146636,8125,0,1768796433,13154.747286649996,30848.270816400007,53282.98536216 2026-01-19,04:20:35.000,19,11146629,8565,0,1768796434,13154.75402295999,27157.46618361,53282.90850384 2026-01-19,04:20:36.000,19,11146653,8445,0,1768796435,13154.774231889991,32693.627313449993,53282.999336400004 2026-01-19,04:20:37.000,19,11146639,8605,0,1768796436,13154.7809682,27157.367495790008,53283.034272 2026-01-19,04:20:38.000,19,11146600,7925,0,1768796437,13154.787704509996,31309.453097520003,53283.02728488 2026-01-19,04:20:39.000,19,11146567,8405,0,1768796438,13154.794440819991,32232.23355843,53282.94343944001 2026-01-19,04:20:40.000,19,11146615,8605,0,1768796439,13154.875276539991,26234.636378790005,53282.96440080001 2026-01-19,04:20:41.000,19,11146623,8365,0,1768796440,13154.828122369996,29925.448060709998,53282.95741368 2026-01-19,04:20:43.000,19,11146679,8525,0,1768796442,13154.855067609991,29464.096600470002,53283.034272 2026-01-19,04:20:44.000,19,11146621,8565,0,1768796443,13154.882012850001,29464.047256560007,53282.999336400004 2026-01-19,04:20:45.000,19,11146630,8205,0,1768796444,13154.888749159996,30848.136882930005,53283.020297760006 2026-01-19,04:20:46.000,19,11146625,8565,0,1768796445,13154.902221780001,32693.486330850006,53283.02728488 2026-01-19,04:20:47.000,19,11146630,8045,0,1768796446,13154.888749159996,30386.820668340006,53282.97837504 2026-01-19,04:20:48.000,19,11146649,8485,0,1768796447,13154.902221780001,36384.29801277,53282.99234928001 2026-01-19,04:20:49.000,19,11146615,8485,0,1768796448,13154.848331299996,30848.19327597,53283.08318184 2026-01-19,04:20:50.000,19,11146675,8365,0,1768796449,13154.875276539991,25773.306065940007,53283.069207600005 2026-01-19,04:20:51.000,19,11146624,8125,0,1768796450,13154.908958089996,26234.69982096,53283.034272 2026-01-19,04:20:52.000,19,11146627,8405,0,1768796451,13154.84159499,29002.787435010003,53283.09715608 2026-01-19,04:20:54.000,19,11146589,8485,0,1768796453,13154.834858679991,29464.160042639996,53283.07619472 2026-01-19,04:20:55.000,19,11146610,7805,0,1768796454,13154.834858679991,27618.73305429,53283.12510456 2026-01-19,04:20:56.000,19,11146589,8925,0,1768796455,13154.834858679991,35000.285926829994,53283.16004016001 2026-01-19,04:20:57.000,19,11146690,8045,0,1768796456,13154.807913439996,29464.12479699,53283.12510456 2026-01-19,04:20:58.000,19,11146579,8765,0,1768796457,13154.861803920001,32693.592067799997,53283.1041432 2026-01-19,04:20:59.000,19,11146659,8605,0,1768796458,13154.834858679991,27157.360446659994,53283.14606592 2026-01-19,04:21:00.000,19,11146572,8005,0,1768796459,13154.868540229996,31309.530637949996,53283.15305304 2026-01-19,04:21:01.000,19,11146602,8045,0,1768796460,13154.882012850001,29002.787435010003,53283.118117440004 2026-01-19,04:21:02.000,19,11146624,8125,0,1768796461,13154.895485469991,29464.13184612,53283.11113032001 2026-01-19,04:21:03.000,19,11146575,8565,0,1768796462,13154.922430710001,31770.889147320006,53283.15305304 2026-01-19,04:21:05.000,19,11146564,8005,0,1768796464,13154.868540229996,37768.3312461,53283.18100152001 2026-01-19,04:21:06.000,19,11146642,8165,0,1768796465,13154.855067609991,29925.469208099996,53283.1740144 2026-01-19,04:21:07.000,19,11146624,8485,0,1768796466,13154.861803920001,24850.61019459,53283.20895000001 2026-01-19,04:21:08.000,19,11146619,8765,0,1768796467,13154.868540229996,29002.766287620005,53283.22991136001 2026-01-19,04:21:09.000,19,11146600,7845,0,1768796468,13154.855067609991,32693.514527370004,53283.18100152001 2026-01-19,04:21:10.000,19,11146544,8045,0,1768796469,13154.828122369996,28541.450073030006,53283.21593712 2026-01-19,04:21:11.000,19,11146605,8565,0,1768796470,13154.814649749991,34538.93446659,53283.13209168001 2026-01-19,04:21:12.000,19,11146570,7805,0,1768796471,13154.7809682,30848.2003251,53283.139078800006 2026-01-19,04:21:13.000,19,11146619,8765,0,1768796472,13154.767495579996,29464.174140899995,53283.16004016001 2026-01-19,04:21:14.000,19,11146593,8725,0,1768796473,13154.7809682,29002.794484140002,53283.187988640006 2026-01-19,04:21:16.000,19,11146597,8525,0,1768796475,13154.747286649996,31770.994884269996,53283.2438856 2026-01-19,04:21:17.000,19,11146578,7965,0,1768796476,13154.74055034,28080.133858440007,53283.236898480005 2026-01-19,04:21:18.000,19,11146577,8445,0,1768796477,13154.706868789995,29925.603141569998,53283.21593712 2026-01-19,04:21:19.000,19,11146621,8445,0,1768796478,13154.74055034,32232.26880408,53283.22991136001 2026-01-19,04:21:20.000,19,11146598,7925,0,1768796479,13154.71360509999,29925.546748530003,53283.187988640006 2026-01-19,04:21:21.000,19,11146618,8125,0,1768796480,13154.74055034,28541.5135152,53283.22292424 2026-01-19,04:21:22.000,19,11146648,8165,0,1768796481,13154.74055034,35923.0099947,53283.25087272 2026-01-19,04:21:23.000,19,11146557,8885,0,1768796482,13154.74055034,26234.720968349997,53283.306769680006 2026-01-19,04:21:24.000,19,11146594,8205,0,1768796483,13154.72034141,29925.553797660003,53283.285808320004 2026-01-19,04:21:25.000,19,11146611,8685,0,1768796484,13154.747286649996,27618.824692979993,53283.29978256001 2026-01-19,04:21:27.000,19,11146591,8605,0,1768796486,13154.73381402999,28080.105661919995,53283.32074392 2026-01-19,04:21:28.000,19,11146596,7965,0,1768796487,13154.74055034,35000.37756552,53283.36266664 2026-01-19,04:21:29.000,19,11146595,8405,0,1768796488,13154.7809682,28080.147956700006,53283.27882120001 2026-01-19,04:21:30.000,19,11146567,8525,0,1768796489,13154.774231889991,31770.853901669994,53283.29978256001 2026-01-19,04:21:31.000,19,11146586,7885,0,1768796490,13154.75402295999,29925.497404620008,53283.25785984001 2026-01-19,04:21:32.000,19,11146575,8565,0,1768796491,13154.75402295999,29464.181190029994,53283.34869240001 2026-01-19,04:21:33.000,19,11146632,7885,0,1768796492,13154.74055034,27618.76829994,53283.3137568 2026-01-19,04:21:34.000,19,11146634,8125,0,1768796493,13154.76075927,30848.256718139994,53283.334718160004 2026-01-19,04:21:35.000,19,11146622,8125,0,1768796494,13154.787704509996,30386.834766600005,53283.32074392 2026-01-19,04:21:36.000,19,11146545,8445,0,1768796495,13154.80117713,32232.289951469997,53283.306769680006 2026-01-19,04:21:38.000,19,11146608,7885,0,1768796497,13154.7809682,27157.44503622,53283.36266664 2026-01-19,04:21:39.000,19,11146615,8725,0,1768796498,13154.7809682,29002.83677892,53283.37664088001 2026-01-19,04:21:40.000,19,11146540,8405,0,1768796499,13154.814649749991,31309.587030990006,53283.334718160004 2026-01-19,04:21:41.000,19,11146577,8605,0,1768796500,13154.7809682,29925.546748530003,53283.39061512 2026-01-19,04:21:42.000,19,11146568,8005,0,1768796501,13154.774231889991,29002.843828049998,53283.34170528 2026-01-19,04:21:43.000,19,11146588,8005,0,1768796502,13154.76075927,29925.511502880006,53283.37664088001 2026-01-19,04:21:44.000,19,11146593,8485,0,1768796503,13154.767495579996,29002.82268066,53283.355679520006 2026-01-19,04:21:45.000,19,11146572,7805,0,1768796504,13154.7809682,30386.834766600005,53283.34869240001 2026-01-19,04:21:46.000,19,11146613,8445,0,1768796505,13154.774231889991,29464.167091769996,53283.27882120001 2026-01-19,04:21:47.000,19,11146618,8045,0,1768796506,13154.787704509996,29002.82972979,53283.34869240001 2026-01-19,04:21:49.000,19,11146584,8045,0,1768796508,13154.747286649996,33616.23154610999,53283.355679520006 2026-01-19,04:21:50.000,19,11146580,8125,0,1768796509,13154.774231889991,31309.4953923,53283.39061512 2026-01-19,04:21:51.000,19,11146669,8845,0,1768796510,13154.76075927,29464.11069873,53283.32074392 2026-01-19,04:21:52.000,19,11146580,8165,0,1768796511,13154.727077719996,29464.096600470002,53283.39760224001 2026-01-19,04:21:53.000,19,11146610,7965,0,1768796512,13154.73381402999,28541.34433608,53283.37664088001 2026-01-19,04:21:54.000,19,11146587,8565,0,1768796513,13154.73381402999,27618.676661250007,53283.36266664 2026-01-19,04:21:55.000,19,11146422,8125,0,1768796514,13154.747286649996,30848.059342499997,53283.334718160004 2026-01-19,04:21:56.000,19,11146608,7925,0,1768796515,13154.727077719996,33154.802545440005,53283.37664088001 2026-01-19,04:21:57.000,19,11146570,8525,0,1768796516,13154.71360509999,33154.89418413,53283.37664088001 2026-01-19,04:21:58.000,19,11146606,8045,0,1768796517,13154.747286649996,29925.349372890007,53283.41157648 2026-01-19,04:22:00.000,19,11146571,8525,0,1768796519,13154.727077719996,26234.594084009994,53283.36965376 2026-01-19,04:22:01.000,19,11146591,8525,0,1768796520,13154.69339616999,33154.8166437,53283.4185636 2026-01-19,04:22:02.000,19,11146650,7965,0,1768796521,13154.71360509999,31309.410802740007,53283.34170528 2026-01-19,04:22:03.000,19,11146611,8725,0,1768796522,13154.63950569,35000.22953379,53283.404589360005 2026-01-19,04:22:04.000,19,11146651,8285,0,1768796523,13154.63276937999,29464.040207430007,53283.37664088001 2026-01-19,04:22:05.000,19,11146571,8285,0,1768796524,13154.61256044999,31770.762262980003,53283.4185636 2026-01-19,04:22:06.000,19,11146584,8325,0,1768796525,13154.63950569,30848.00999859,53283.42555072001 2026-01-19,04:22:07.000,19,11146579,8725,0,1768796526,13154.61256044999,31309.368507959996,53283.383628 2026-01-19,04:22:08.000,19,11146609,8205,0,1768796527,13154.61929676,28079.88713889,53283.34869240001 2026-01-19,04:22:09.000,19,11146638,8325,0,1768796528,13154.61256044999,31309.34031144,53283.39760224001 2026-01-19,04:22:11.000,19,11146643,8525,0,1768796530,13154.59235151999,36384.13588278,53283.36266664 2026-01-19,04:22:12.000,19,11146585,8405,0,1768796531,13154.53172472999,27157.177169279996,53283.34170528 2026-01-19,04:22:13.000,19,11146588,7765,0,1768796532,13154.53846104,32232.043231920004,53283.34170528 2026-01-19,04:22:14.000,19,11146627,8325,0,1768796533,13154.484570559995,29002.590059370006,53283.383628 2026-01-19,04:22:15.000,19,11146579,8405,0,1768796534,13154.504779489995,24389.054309579995,53283.36266664 2026-01-19,04:22:16.000,19,11146625,8325,0,1768796535,13154.47783425,28541.139911310005,53283.39061512 2026-01-19,04:22:17.000,19,11146598,7965,0,1768796536,13154.444152699994,29463.849880919995,53283.334718160004 2026-01-19,04:22:18.000,19,11146616,8245,0,1768796537,13154.45088900999,32693.317151730007,53283.383628 2026-01-19,04:22:19.000,19,11146609,8405,0,1768796538,13154.45762532,28541.125813050006,53283.34869240001 2026-01-19,04:22:20.000,19,11146651,8445,0,1768796539,13154.444152699994,33154.633366320006,53283.36266664 2026-01-19,04:22:22.000,19,11146605,8485,0,1768796541,13154.47783425,25311.7431318,53283.42555072001 2026-01-19,04:22:23.000,19,11146629,8405,0,1768796542,13154.43068007999,34538.68774704001,53283.29978256001 2026-01-19,04:22:24.000,19,11146586,7925,0,1768796543,13154.43741639,29002.568911979994,53283.32074392 2026-01-19,04:22:25.000,19,11146573,8645,0,1768796544,13154.444152699994,33154.66156284,53283.34869240001 2026-01-19,04:22:26.000,19,11146569,8365,0,1768796545,13154.43741639,29002.561862849994,53283.41157648 2026-01-19,04:22:27.000,19,11146576,8045,0,1768796546,13154.43068007999,28541.217451739998,53283.383628 2026-01-19,04:22:28.000,19,11146600,8085,0,1768796547,13154.45762532,29002.604157630005,53283.32773104001 2026-01-19,04:22:29.000,19,11146588,7885,0,1768796548,13154.464361629995,30847.939507289993,53283.37664088001 2026-01-19,04:22:30.000,19,11146563,8565,0,1768796549,13154.43741639,28079.844844110004,53283.383628 2026-01-19,04:22:31.000,19,11146551,8445,0,1768796550,13154.45762532,34077.350385059995,53283.27882120001 2026-01-19,04:22:33.000,19,11146606,7645,0,1768796552,13154.43741639,30847.925409029995,53283.37664088001 2026-01-19,04:22:34.000,19,11146593,8325,0,1768796553,13154.464361629995,34538.694796170006,53283.37664088001 2026-01-19,04:22:35.000,19,11146630,8005,0,1768796554,13154.45762532,31309.34031144,53283.4185636 2026-01-19,04:22:36.000,19,11146599,8525,0,1768796555,13154.49130686999,28079.89418802,53283.37664088001 2026-01-19,04:22:37.000,19,11146567,8645,0,1768796556,13154.504779489995,31309.32621318,53283.36965376 2026-01-19,04:22:38.000,19,11146577,8445,0,1768796557,13154.53172472999,28079.90123715,53283.39061512 2026-01-19,04:22:39.000,19,11146581,8485,0,1768796558,13154.55193365999,31770.6494769,53283.34170528 2026-01-19,04:22:40.000,19,11146598,8045,0,1768796559,13154.53846104,29463.96971613,53283.34869240001 2026-01-19,04:22:41.000,19,11146657,8365,0,1768796560,13154.55193365999,31770.593083860003,53283.29978256001 2026-01-19,04:22:42.000,19,11146624,7965,0,1768796561,13154.55193365999,34077.37153244999,53283.404589360005 2026-01-19,04:22:44.000,19,11146629,8485,0,1768796563,13154.626033069995,30847.946556420007,53283.306769680006 2026-01-19,04:22:45.000,19,11146613,8525,0,1768796564,13154.605824139995,31770.61423125,53283.29279544 2026-01-19,04:22:46.000,19,11146588,7845,0,1768796565,13154.63276937999,30847.890163379998,53283.383628 2026-01-19,04:22:47.000,19,11146630,8245,0,1768796566,13154.61256044999,28079.844844110004,53283.37664088001 2026-01-19,04:22:48.000,19,11146637,8285,0,1768796567,13154.63276937999,28541.20335348,53283.34869240001 2026-01-19,04:22:49.000,19,11146615,8485,0,1768796568,13154.69339616999,32693.288955209995,53283.29978256001 2026-01-19,04:22:50.000,19,11146601,8445,0,1768796569,13154.71360509999,28079.760254549998,53283.334718160004 2026-01-19,04:22:51.000,19,11146614,7965,0,1768796570,13154.71360509999,33154.61926806001,53283.32773104001 2026-01-19,04:22:52.000,19,11146584,8165,0,1768796571,13154.71360509999,25773.05934639,53283.355679520006 2026-01-19,04:22:53.000,19,11146597,8445,0,1768796572,13154.73381402999,29925.194292030006,53283.34170528 2026-01-19,04:22:55.000,19,11146569,8405,0,1768796574,13154.75402295999,34538.59610835,53283.4185636 2026-01-19,04:22:56.000,19,11146604,7885,0,1768796575,13154.71360509999,33154.591071539995,53283.383628 2026-01-19,04:22:57.000,19,11146567,8725,0,1768796576,13154.75402295999,34999.968715979994,53283.43952496 2026-01-19,04:22:58.000,19,11146632,8245,0,1768796577,13154.706868789995,30847.763279039995,53283.404589360005 2026-01-19,04:22:59.000,19,11146645,8605,0,1768796578,13154.75402295999,30386.40476967,53283.4185636 2026-01-19,04:23:00.000,19,11146617,8445,0,1768796579,13154.75402295999,31309.107690150006,53283.41157648 2026-01-19,04:23:01.000,19,11146570,8085,0,1768796580,13154.794440819991,29463.758242230004,53283.44651208001 2026-01-19,04:23:02.000,19,11146649,8605,0,1768796581,13154.807913439996,33154.50648198,53283.43253784 2026-01-19,04:23:03.000,19,11146662,7725,0,1768796582,13154.834858679991,31770.501445169997,53283.453499200004 2026-01-19,04:23:04.000,19,11146565,8765,0,1768796583,13154.814649749991,27157.015039289996,53283.43253784 2026-01-19,04:23:06.000,19,11146551,8285,0,1768796585,13154.848331299996,33154.52762937,53283.48144768 2026-01-19,04:23:07.000,19,11146547,8645,0,1768796586,13154.82138606,27157.043235809993,53283.474460560006 2026-01-19,04:23:08.000,19,11146586,8045,0,1768796587,13154.82138606,29002.449076770004,53283.44651208001 2026-01-19,04:23:09.000,19,11146606,8045,0,1768796588,13154.855067609991,29925.159046379995,53283.453499200004 2026-01-19,04:23:10.000,19,11146564,7965,0,1768796589,13154.895485469991,30386.489359230007,53283.46048632 2026-01-19,04:23:11.000,19,11146573,8645,0,1768796590,13154.895485469991,32231.852905410007,53283.51638328001 2026-01-19,04:23:12.000,19,11146593,8565,0,1768796591,13154.922430710001,31309.121788410004,53283.53035752 2026-01-19,04:23:13.000,19,11146600,8005,0,1768796592,13154.888749159996,24850.328229389997,53283.502409040004 2026-01-19,04:23:14.000,19,11146645,8445,0,1768796593,13154.908958089996,27157.057334070007,53283.502409040004 2026-01-19,04:23:15.000,19,11146563,8445,0,1768796594,13154.908958089996,33154.52762937,53283.53734464 2026-01-19,04:23:17.000,19,11146523,8285,0,1768796596,13154.962848570001,25311.7431318,53283.558306 2026-01-19,04:23:18.000,19,11146567,8365,0,1768796597,13154.942639640001,34077.364483319994,53283.523370400006 2026-01-19,04:23:19.000,19,11146497,8445,0,1768796598,13154.969584879997,26695.82570904,53283.558306 2026-01-19,04:23:20.000,19,11146631,8525,0,1768796599,13154.996530119992,30386.637390959993,53283.502409040004 2026-01-19,04:23:21.000,19,11146542,8005,0,1768796600,13155.003266430002,31309.32621318,53283.58625448 2026-01-19,04:23:22.000,19,11146557,8845,0,1768796601,13155.016739049992,32693.345348250004,53283.57926736 2026-01-19,04:23:23.000,19,11146577,8485,0,1768796602,13154.996530119992,28079.858942370003,53283.58625448 2026-01-19,04:23:24.000,19,11146538,7885,0,1768796603,13155.010002739997,29463.927421350003,53283.59324160001 2026-01-19,04:23:25.000,19,11146516,8045,0,1768796604,13155.023475360002,33616.090563510006,53283.691061280006 2026-01-19,04:23:26.000,19,11146555,8365,0,1768796605,13155.016739049992,30848.00999859,53283.621190080004 2026-01-19,04:23:28.000,19,11146533,8565,0,1768796607,13155.057156909992,29925.328225499994,53283.64913856 2026-01-19,04:23:29.000,19,11146544,7925,0,1768796608,13155.023475360002,26695.868003819996,53283.691061280006 2026-01-19,04:23:30.000,19,11146598,8165,0,1768796609,13155.023475360002,32232.07847757,53283.6980484 2026-01-19,04:23:31.000,19,11146502,8005,0,1768796610,13154.949375949996,27618.58502256,53283.670099920004 2026-01-19,04:23:32.000,19,11146597,8725,0,1768796611,13154.983057500001,26234.565887489996,53283.66311280001 2026-01-19,04:23:33.000,19,11146565,8485,0,1768796612,13154.956112259992,28079.978777580007,53283.6980484 2026-01-19,04:23:34.000,19,11146570,8165,0,1768796613,13154.956112259992,28080.021072360003,53283.63516432001 2026-01-19,04:23:35.000,19,11146555,8525,0,1768796614,13154.922430710001,33616.12580916,53283.68407416001 2026-01-19,04:23:36.000,19,11146582,7965,0,1768796615,13154.855067609991,34538.863975290005,53283.67708704 2026-01-19,04:23:37.000,19,11146607,8765,0,1768796616,13154.7809682,32693.486330850006,53283.63516432001 2026-01-19,04:23:39.000,19,11146516,7805,0,1768796618,13154.7809682,29925.391667670003,53283.63516432001 2026-01-19,04:23:40.000,19,11146570,8085,0,1768796619,13154.727077719996,29925.469208099996,53283.59324160001 2026-01-19,04:23:41.000,19,11146574,8285,0,1768796620,13154.69339616999,27157.360446659994,53283.670099920004 2026-01-19,04:23:42.000,19,11146527,8685,0,1768796621,13154.67318723999,29002.702845449996,53283.59324160001 2026-01-19,04:23:43.000,19,11146547,8645,0,1768796622,13154.646241999995,27618.676661250007,53283.57926736 2026-01-19,04:23:44.000,19,11146553,8485,0,1768796623,13154.59235151999,29002.752189360006,53283.63516432001 2026-01-19,04:23:45.000,19,11146514,8005,0,1768796624,13154.55866997,29002.745140230007,53283.65612568 2026-01-19,04:23:46.000,19,11146574,8045,0,1768796625,13154.53172472999,29002.759238490005,53283.61420296001 2026-01-19,04:23:47.000,19,11146588,8325,0,1768796626,13154.484570559995,29925.483306359994,53283.58625448 2026-01-19,04:23:48.000,19,11146568,7965,0,1768796627,13154.464361629995,32232.170116260007,53283.57926736 2026-01-19,04:23:50.000,19,11146561,8365,0,1768796629,13154.376789599999,33616.1822022,53283.61420296001 2026-01-19,04:23:51.000,19,11146543,8485,0,1768796630,13154.322899119994,28080.07041627,53283.57926736 2026-01-19,04:23:52.000,19,11146538,8045,0,1768796631,13154.282481259994,32693.521576500003,53283.60022872 2026-01-19,04:23:53.000,19,11146543,8525,0,1768796632,13154.295953879999,26234.706870089998,53283.523370400006 2026-01-19,04:23:54.000,19,11146538,8245,0,1768796633,13154.262272329994,30848.150981190003,53283.523370400006 2026-01-19,04:23:55.000,19,11146491,8565,0,1768796634,13154.269008639989,31770.818656019997,53283.51638328001 2026-01-19,04:23:56.000,19,11146475,8645,0,1768796635,13154.248799709989,34077.568908090005,53283.558306 2026-01-19,04:23:57.000,19,11146531,8605,0,1768796636,13154.228590779989,29002.766287620005,53283.523370400006 2026-01-19,04:23:58.000,19,11146585,8565,0,1768796637,13154.194909229998,33154.88008587,53283.48144768 2026-01-19,04:23:59.000,19,11146557,8325,0,1768796638,13154.201645539993,32693.500429110005,53283.51638328001 2026-01-19,04:24:01.000,19,11146613,8525,0,1768796640,13154.235327089998,24850.497408509997,53283.46747344001 2026-01-19,04:24:02.000,19,11146580,8045,0,1768796641,13154.275744949999,34077.37153244999,53283.474460560006 2026-01-19,04:24:03.000,19,11146594,7965,0,1768796642,13154.269008639989,25773.101641169997,53283.523370400006 2026-01-19,04:24:04.000,19,11146598,7965,0,1768796643,13154.309426499989,30847.953605550007,53283.474460560006 2026-01-19,04:24:05.000,19,11146619,8445,0,1768796644,13154.356580669999,29002.49137155,53283.50939616 2026-01-19,04:24:06.000,19,11146670,7845,0,1768796645,13154.383525909994,28541.168107830003,53283.523370400006 2026-01-19,04:24:07.000,19,11146621,8485,0,1768796646,13154.43741639,33154.591071539995,53283.49542192001 2026-01-19,04:24:08.000,19,11146612,8005,0,1768796647,13154.47109793999,33615.96367917,53283.474460560006 2026-01-19,04:24:09.000,19,11146577,8405,0,1768796648,13154.47783425,36383.97375279,53283.46048632 2026-01-19,04:24:10.000,19,11146624,8165,0,1768796649,13154.53172472999,26695.776365130005,53283.53734464 2026-01-19,04:24:12.000,19,11146647,8565,0,1768796651,13154.57214258999,33615.942531780005,53283.49542192001 2026-01-19,04:24:13.000,19,11146677,8685,0,1768796652,13154.585615209995,30386.538703140002,53283.558306 2026-01-19,04:24:14.000,19,11146614,7805,0,1768796653,13154.63950569,30386.609194439996,53283.523370400006 2026-01-19,04:24:15.000,19,11146654,8165,0,1768796654,13154.65971462,32693.331249990006,53283.53035752 2026-01-19,04:24:16.000,19,11146618,8005,0,1768796655,13154.666450929995,28541.224500869997,53283.58625448 2026-01-19,04:24:17.000,19,11146652,7965,0,1768796656,13154.65971462,33154.760250659994,53283.57926736 2026-01-19,04:24:18.000,19,11146622,8005,0,1768796657,13154.666450929995,32232.036182790005,53283.54433176001 2026-01-19,04:24:19.000,19,11146606,8165,0,1768796658,13154.67318723999,29925.391667670003,53283.523370400006 2026-01-19,04:24:20.000,19,11146590,8205,0,1768796659,13154.706868789995,28079.971728450008,53283.57926736 2026-01-19,04:24:21.000,19,11146588,8045,0,1768796660,13154.666450929995,26234.636378790005,53283.57926736 2026-01-19,04:24:23.000,19,11146628,7965,0,1768796662,13154.70013248,27157.254709710003,53283.56529312001 2026-01-19,04:24:24.000,19,11146630,8005,0,1768796663,13154.70013248,30848.087539019994,53283.558306 2026-01-19,04:24:25.000,19,11146588,8165,0,1768796664,13154.706868789995,28080.021072360003,53283.642151440006 2026-01-19,04:24:26.000,19,11146644,8165,0,1768796665,13154.70013248,29925.398716800002,53283.56529312001 2026-01-19,04:24:27.000,19,11146671,8525,0,1768796666,13154.71360509999,25773.24262377,53283.66311280001 2026-01-19,04:24:28.000,19,11146626,7965,0,1768796667,13154.74055034,28080.03517062,53283.642151440006 2026-01-19,04:24:29.000,19,11146612,8005,0,1768796668,13154.72034141,32693.465183459994,53283.6281772 2026-01-19,04:24:30.000,19,11146640,8005,0,1768796669,13154.70013248,29002.8085824,53283.670099920004 2026-01-19,04:24:31.000,19,11146616,8005,0,1768796670,13154.72034141,28541.400729119996,53283.57926736 2026-01-19,04:24:32.000,19,11146672,8125,0,1768796671,13154.71360509999,33616.29498828,53283.65612568 2026-01-19,04:24:34.000,19,11146654,8005,0,1768796673,13154.747286649996,27618.782398199997,53283.65612568 2026-01-19,04:24:35.000,19,11146682,8085,0,1768796674,13154.74055034,27157.416839700003,53283.621190080004 2026-01-19,04:24:36.000,19,11146666,8045,0,1768796675,13154.74055034,35461.70787837,53283.64913856 2026-01-19,04:24:37.000,19,11146689,8285,0,1768796676,13154.74055034,29925.490355489994,53283.64913856 2026-01-19,04:24:38.000,19,11146641,8205,0,1768796677,13154.76075927,29464.195288290008,53283.691061280006 2026-01-19,04:24:39.000,19,11146629,8285,0,1768796678,13154.76075927,26696.065379460008,53283.6281772 2026-01-19,04:24:40.000,19,11146637,8405,0,1768796679,13154.794440819991,31309.572932730007,53283.64913856 2026-01-19,04:24:41.000,19,11146666,7885,0,1768796680,13154.814649749991,31309.572932730007,53283.68407416001 2026-01-19,04:24:42.000,19,11146673,8365,0,1768796681,13154.80117713,35923.038191219995,53283.691061280006 2026-01-19,04:24:43.000,19,11146644,8165,0,1768796682,13154.767495579996,35461.69378011,53283.66311280001 2026-01-19,04:24:45.000,19,11146650,7965,0,1768796684,13154.80117713,31309.6363749,53283.64913856 2026-01-19,04:24:46.000,19,11146638,8245,0,1768796685,13154.75402295999,29002.82268066,53283.67708704 2026-01-19,04:24:47.000,19,11146660,8125,0,1768796686,13154.747286649996,30386.88411051,53283.68407416001 2026-01-19,04:24:48.000,19,11146668,7885,0,1768796687,13154.75402295999,29002.886122829994,53283.74695824 2026-01-19,04:24:49.000,19,11146645,8485,0,1768796688,13154.72034141,29002.879073699994,53283.75394536 2026-01-19,04:24:50.000,19,11146693,8485,0,1768796689,13154.747286649996,29925.638387219995,53283.65612568 2026-01-19,04:24:51.000,19,11146653,8645,0,1768796690,13154.747286649996,29464.29397611,53283.77490672 2026-01-19,04:24:52.000,19,11146685,8565,0,1768796691,13154.73381402999,31309.65047316,53283.74695824 2026-01-19,04:24:53.000,19,11146623,8285,0,1768796692,13154.727077719996,34077.681694169994,53283.71202264001 2026-01-19,04:24:54.000,19,11146613,8645,0,1768796693,13154.74055034,30386.947552679994,53283.788880960004 2026-01-19,04:24:56.000,19,11146605,8205,0,1768796695,13154.69339616999,20237.215427400006,53283.74695824 2026-01-19,04:24:57.000,19,11146657,8605,0,1768796696,13154.72034141,29925.553797660003,53283.739971120005 2026-01-19,04:24:58.000,19,11146640,7845,0,1768796697,13154.71360509999,33616.28793915,53283.788880960004 2026-01-19,04:24:59.000,19,11146637,8565,0,1768796698,13154.727077719996,28541.450073030006,53283.71202264001 2026-01-19,04:25:00.000,19,11146616,7965,0,1768796699,13154.727077719996,33616.29498828,53283.75394536 2026-01-19,04:25:01.000,19,11146677,8445,0,1768796700,13154.71360509999,30386.834766600005,53283.75394536 2026-01-19,04:25:02.000,19,11146696,7925,0,1768796701,13154.71360509999,29925.490355489994,53283.75394536 2026-01-19,04:25:03.000,19,11146625,8525,0,1768796702,13154.74055034,27618.73305429,53283.71202264001 2026-01-19,04:25:04.000,19,11146678,7885,0,1768796703,13154.747286649996,31770.867999930007,53283.77490672 2026-01-19,04:25:05.000,19,11146662,8125,0,1768796704,13154.767495579996,28080.06336714,53283.75394536 2026-01-19,04:25:07.000,19,11146642,8085,0,1768796706,13154.75402295999,28541.379581729998,53283.74695824 2026-01-19,04:25:08.000,19,11146649,8445,0,1768796707,13154.787704509996,31770.818656019997,53283.74695824 2026-01-19,04:25:09.000,19,11146604,7645,0,1768796708,13154.794440819991,30386.686734870003,53283.70503552 2026-01-19,04:25:10.000,19,11146722,8125,0,1768796709,13154.80117713,26695.966691640002,53283.7679196 2026-01-19,04:25:11.000,19,11146688,7965,0,1768796710,13154.834858679991,29464.040207430007,53283.77490672 2026-01-19,04:25:12.000,19,11146609,8445,0,1768796711,13154.84159499,33616.13990742,53283.80285520001 2026-01-19,04:25:13.000,19,11146624,7885,0,1768796712,13154.84159499,35461.53165012,53283.78189384001 2026-01-19,04:25:14.000,19,11146659,8605,0,1768796713,13154.875276539991,28541.316139560004,53283.837790800004 2026-01-19,04:25:15.000,19,11146699,8525,0,1768796714,13154.861803920001,28541.309090430004,53283.90067488001 2026-01-19,04:25:16.000,19,11146606,7885,0,1768796715,13154.84159499,34077.49841679,53283.837790800004 2026-01-19,04:25:18.000,19,11146614,8125,0,1768796717,13154.868540229996,27157.28290623,53283.82381656 2026-01-19,04:25:19.000,19,11146624,8085,0,1768796718,13154.848331299996,32232.134870609996,53283.83080368001 2026-01-19,04:25:20.000,19,11146592,8365,0,1768796719,13154.84159499,31309.467195780002,53283.84477792 2026-01-19,04:25:21.000,19,11146605,8605,0,1768796720,13154.855067609991,30848.073440759996,53283.83080368001 2026-01-19,04:25:22.000,19,11146602,8165,0,1768796721,13154.848331299996,28541.323188690003,53283.83080368001 2026-01-19,04:25:23.000,19,11146563,8445,0,1768796722,13154.84159499,31309.410802740007,53283.81682944 2026-01-19,04:25:24.000,19,11146566,7965,0,1768796723,13154.875276539991,28079.992875840006,53283.83080368001 2026-01-19,04:25:25.000,19,11146650,8245,0,1768796724,13154.855067609991,31770.727017330006,53283.858752160006 2026-01-19,04:25:26.000,19,11146617,8485,0,1768796725,13154.834858679991,23466.492371700006,53283.837790800004 2026-01-19,04:25:27.000,19,11146678,8325,0,1768796726,13154.7809682,35922.876061229996,53283.80285520001 2026-01-19,04:25:29.000,19,11146660,8205,0,1768796728,13154.787704509996,31309.354409699998,53283.7679196 2026-01-19,04:25:30.000,19,11146693,8365,0,1768796729,13154.80117713,29925.349372890007,53283.78189384001 2026-01-19,04:25:31.000,19,11146625,8405,0,1768796730,13154.774231889991,35000.130845969994,53283.82381656 2026-01-19,04:25:32.000,19,11146564,7965,0,1768796731,13154.794440819991,32693.39469216,53283.81682944 2026-01-19,04:25:33.000,19,11146632,8165,0,1768796732,13154.794440819991,26695.84685643,53283.81682944 2026-01-19,04:25:34.000,19,11146678,8005,0,1768796733,13154.80117713,32232.050281050004,53283.837790800004 2026-01-19,04:25:35.000,19,11146583,8485,0,1768796734,13154.794440819991,31309.368507959996,53283.837790800004 2026-01-19,04:25:36.000,19,11146620,8045,0,1768796735,13154.7809682,28541.266795649994,53283.858752160006 2026-01-19,04:25:37.000,19,11146636,7925,0,1768796736,13154.774231889991,30847.981802070004,53283.82381656 2026-01-19,04:25:38.000,19,11146661,8405,0,1768796737,13154.80117713,28541.273844780007,53283.81682944 2026-01-19,04:25:40.000,19,11146623,8125,0,1768796739,13154.82138606,33154.76729978999,53283.837790800004 2026-01-19,04:25:41.000,19,11146600,8045,0,1768796740,13154.814649749991,33154.76729978999,53283.83080368001 2026-01-19,04:25:42.000,19,11146604,8205,0,1768796741,13154.828122369996,28541.252697389995,53283.85176504001 2026-01-19,04:25:43.000,19,11146646,8165,0,1768796742,13154.834858679991,30847.960654680006,53283.83080368001 2026-01-19,04:25:44.000,19,11146648,8085,0,1768796743,13154.84159499,28541.259746519994,53283.76093248001 2026-01-19,04:25:45.000,19,11146655,8605,0,1768796744,13154.888749159996,28079.943531929996,53283.79586808 2026-01-19,04:25:46.000,19,11146644,8005,0,1768796745,13154.868540229996,31770.705869939993,53283.78189384001 2026-01-19,04:25:47.000,19,11146628,8045,0,1768796746,13154.882012850001,25773.193279860003,53283.76093248001 2026-01-19,04:25:48.000,19,11146627,8645,0,1768796747,13154.888749159996,29463.990863519997,53283.83080368001 2026-01-19,04:25:49.000,19,11146623,8365,0,1768796748,13154.868540229996,29002.625305020003,53283.82381656 2026-01-19,04:25:51.000,19,11146641,8325,0,1768796750,13154.82138606,25311.91936005,53283.788880960004 2026-01-19,04:25:52.000,19,11146580,8045,0,1768796751,13154.794440819991,31770.839803409996,53283.77490672 2026-01-19,04:25:53.000,19,11146650,8085,0,1768796752,13154.794440819991,29925.40576593,53283.80285520001 2026-01-19,04:25:54.000,19,11146572,7965,0,1768796753,13154.814649749991,30386.74312791,53283.82381656 2026-01-19,04:25:55.000,19,11146609,8405,0,1768796754,13154.75402295999,28541.330237820002,53283.809842320006 2026-01-19,04:25:56.000,19,11146614,7965,0,1768796755,13154.767495579996,29925.42691332,53283.84477792 2026-01-19,04:25:57.000,19,11146598,8325,0,1768796756,13154.747286649996,29002.716943709995,53283.82381656 2026-01-19,04:25:58.000,19,11146571,8645,0,1768796757,13154.727077719996,29002.681698059998,53283.79586808 2026-01-19,04:25:59.000,19,11146609,8285,0,1768796758,13154.65971462,30848.059342499997,53283.82381656 2026-01-19,04:26:00.000,19,11146624,8005,0,1768796759,13154.63276937999,30848.094588149994,53283.84477792 2026-01-19,04:26:02.000,19,11146639,8445,0,1768796761,13154.626033069995,26234.558838359997,53283.858752160006 2026-01-19,04:26:03.000,19,11146597,8125,0,1768796762,13154.605824139995,31770.80455776,53283.81682944 2026-01-19,04:26:04.000,19,11146585,8285,0,1768796763,13154.61929676,29463.97676526,53283.83080368001 2026-01-19,04:26:05.000,19,11146570,8245,0,1768796764,13154.5788789,33154.802545440005,53283.83080368001 2026-01-19,04:26:06.000,19,11146570,8005,0,1768796765,13154.55193365999,35922.84786471,53283.837790800004 2026-01-19,04:26:07.000,19,11146577,8605,0,1768796766,13154.49130686999,33154.73205414,53283.81682944 2026-01-19,04:26:08.000,19,11146669,8565,0,1768796767,13154.47109793999,32232.036182790005,53283.79586808 2026-01-19,04:26:09.000,19,11146613,8445,0,1768796768,13154.47783425,29463.96971613,53283.809842320006 2026-01-19,04:26:10.000,19,11146613,8485,0,1768796769,13154.45762532,29925.26478333,53283.83080368001 2026-01-19,04:26:11.000,19,11146554,7925,0,1768796770,13154.45762532,30848.01704772,53283.809842320006 2026-01-19,04:26:13.000,19,11146603,8365,0,1768796772,13154.41720746,29002.604157630005,53283.84477792 2026-01-19,04:26:14.000,19,11146649,8525,0,1768796773,13154.41720746,31770.698820809994,53283.77490672 2026-01-19,04:26:15.000,19,11146607,8685,0,1768796774,13154.423943769994,29925.328225499994,53283.82381656 2026-01-19,04:26:16.000,19,11146611,8205,0,1768796775,13154.403734839994,32232.000937139994,53283.739971120005 2026-01-19,04:26:17.000,19,11146667,8605,0,1768796776,13154.423943769994,32693.352397380004,53283.788880960004 2026-01-19,04:26:18.000,19,11146576,8285,0,1768796777,13154.376789599999,30848.002949460002,53283.81682944 2026-01-19,04:26:19.000,19,11146653,8605,0,1768796778,13154.41720746,33616.090563510006,53283.85176504001 2026-01-19,04:26:20.000,19,11146677,8205,0,1768796779,13154.39699853,33154.71090675,53283.80285520001 2026-01-19,04:26:21.000,19,11146543,8565,0,1768796780,13154.43068007999,31309.389655349994,53283.788880960004 2026-01-19,04:26:22.000,19,11146587,8605,0,1768796781,13154.41720746,30847.981802070004,53283.80285520001 2026-01-19,04:26:24.000,19,11146583,8365,0,1768796783,13154.444152699994,33154.71795588,53283.74695824 2026-01-19,04:26:25.000,19,11146652,7885,0,1768796784,13154.43068007999,28541.865971699997,53283.80285520001 2026-01-19,04:26:26.000,19,11146761,8525,0,1768796785,13154.423943769994,29002.625305020003,53283.82381656 2026-01-19,04:26:27.000,19,11146652,8205,0,1768796786,13154.444152699994,29463.913323090004,53283.79586808 2026-01-19,04:26:28.000,19,11146629,8485,0,1768796787,13154.45762532,32231.993888009994,53283.78189384001 2026-01-19,04:26:29.000,19,11146594,7845,0,1768796788,13154.47783425,29463.95561787,53283.788880960004 2026-01-19,04:26:30.000,19,11146638,8165,0,1768796789,13154.49804318,30386.616243569995,53283.71900976 2026-01-19,04:26:31.000,19,11146638,8045,0,1768796790,13154.53846104,25773.101641169997,53283.77490672 2026-01-19,04:26:32.000,19,11146621,8485,0,1768796791,13154.53172472999,27618.549776910004,53283.82381656 2026-01-19,04:26:33.000,19,11146589,8645,0,1768796792,13154.55193365999,25773.087542909998,53283.81682944 2026-01-19,04:26:35.000,19,11146591,8165,0,1768796794,13154.585615209995,29925.300028979997,53283.81682944 2026-01-19,04:26:36.000,19,11146628,7805,0,1768796795,13154.626033069995,29002.519568069998,53283.86573928 2026-01-19,04:26:37.000,19,11146647,8485,0,1768796796,13154.63950569,24850.46216286,53283.80285520001 2026-01-19,04:26:38.000,19,11146657,8285,0,1768796797,13154.626033069995,31309.298016660003,53283.87971352001 2026-01-19,04:26:39.000,19,11146630,8005,0,1768796798,13154.626033069995,32232.000937139994,53283.858752160006 2026-01-19,04:26:40.000,19,11146484,8045,0,1768796799,13154.63950569,32693.458134329994,53283.837790800004 2026-01-19,04:26:41.000,19,11146628,8005,0,1768796800,13154.65297830999,33154.802545440005,53283.92163624 2026-01-19,04:26:42.000,19,11146595,8805,0,1768796801,13154.65971462,27618.648464729995,53283.89368776 2026-01-19,04:26:43.000,19,11146625,8605,0,1768796802,13154.67992355,31309.396704479994,53283.907662000005 2026-01-19,04:26:44.000,19,11146605,8445,0,1768796803,13154.67992355,34077.575957220004,53283.89368776 2026-01-19,04:26:46.000,19,11146650,7805,0,1768796805,13154.71360509999,31770.832754279996,53283.86573928 2026-01-19,04:26:47.000,19,11146635,8445,0,1768796806,13154.72034141,32232.198312780005,53283.8727264 2026-01-19,04:26:48.000,19,11146612,7965,0,1768796807,13154.727077719996,32232.24060756,53283.96355896 2026-01-19,04:26:49.000,19,11146617,8645,0,1768796808,13154.727077719996,34538.94151572,53283.956571840004 2026-01-19,04:26:50.000,19,11146631,8645,0,1768796809,13154.747286649996,28541.471220420004,53284.005481680004 2026-01-19,04:26:51.000,19,11146569,8445,0,1768796810,13154.7809682,32693.599116929996,53283.97054608001 2026-01-19,04:26:52.000,19,11146589,8365,0,1768796811,13154.787704509996,29002.864975439996,53283.97054608001 2026-01-19,04:26:53.000,19,11146574,7965,0,1768796812,13154.767495579996,30386.926405289996,53283.94958472001 2026-01-19,04:26:54.000,19,11146664,7965,0,1768796813,13154.767495579996,28541.591055630008,53283.91464912 2026-01-19,04:26:55.000,19,11146676,8165,0,1768796814,13154.75402295999,29925.638387219995,53284.005481680004 2026-01-19,04:26:57.000,19,11146652,7645,0,1768796816,13154.75402295999,29002.935466740004,53284.01945592001 2026-01-19,04:26:58.000,19,11146650,8005,0,1768796817,13154.73381402999,25312.166079600007,53283.99150744 2026-01-19,04:26:59.000,19,11146598,8005,0,1768796818,13154.706868789995,31771.09357209,53283.97054608001 2026-01-19,04:27:00.000,19,11146617,8445,0,1768796819,13154.727077719996,33155.16205107,53284.03343016 2026-01-19,04:27:01.000,19,11146612,7925,0,1768796820,13154.69339616999,30848.3413077,53284.08234 2026-01-19,04:27:02.000,19,11146588,8165,0,1768796821,13154.70013248,27157.564871430004,53284.04041728 2026-01-19,04:27:03.000,19,11146614,8685,0,1768796822,13154.65971462,33155.16205107,53284.10330136 2026-01-19,04:27:04.000,19,11146634,8125,0,1768796823,13154.666450929995,29003.020056299996,53284.026443040006 2026-01-19,04:27:05.000,19,11146632,8085,0,1768796824,13154.686659859995,23928.18219018,53284.06137864 2026-01-19,04:27:06.000,19,11146605,8605,0,1768796825,13154.65971462,29003.062351080007,53284.13823696001 2026-01-19,04:27:08.000,19,11146586,7925,0,1768796827,13154.63950569,38229.90827850001,53284.10330136 2026-01-19,04:27:09.000,19,11146561,8365,0,1768796828,13154.646241999995,31771.10062122,53284.16618544001 2026-01-19,04:27:10.000,19,11146628,8005,0,1768796829,13154.65971462,28080.267791909995,53284.16618544001 2026-01-19,04:27:11.000,19,11146607,8765,0,1768796830,13154.666450929995,27618.90223341,53284.194133920006 2026-01-19,04:27:12.000,19,11146595,8525,0,1768796831,13154.61929676,30848.383602479997,53284.08932712 2026-01-19,04:27:13.000,19,11146625,8725,0,1768796832,13154.65971462,34077.86497155001,53284.13823696001 2026-01-19,04:27:14.000,19,11146571,8285,0,1768796833,13154.626033069995,32232.388639290002,53284.20112104 2026-01-19,04:27:15.000,19,11146626,8085,0,1768796834,13154.65971462,28080.324184950005,53284.18714680001 2026-01-19,04:27:16.000,19,11146640,8125,0,1768796835,13154.69339616999,29925.652485479994,53284.21509528001 2026-01-19,04:27:17.000,19,11146597,8525,0,1768796836,13154.646241999995,31771.09357209,53284.25003088 2026-01-19,04:27:19.000,19,11146622,8005,0,1768796838,13154.65971462,29003.020056299996,53284.22906952 2026-01-19,04:27:20.000,19,11146597,8405,0,1768796839,13154.626033069995,30848.432946390007,53284.20112104 2026-01-19,04:27:21.000,19,11146615,8405,0,1768796840,13154.646241999995,29464.329221759996,53284.18714680001 2026-01-19,04:27:22.000,19,11146599,8725,0,1768796841,13154.63276937999,26234.876049209997,53284.25003088 2026-01-19,04:27:23.000,19,11146601,8525,0,1768796842,13154.646241999995,28541.633350410004,53284.243043760005 2026-01-19,04:27:24.000,19,11146593,8325,0,1768796843,13154.61256044999,26234.883098339997,53284.27797936 2026-01-19,04:27:25.000,19,11146638,8005,0,1768796844,13154.63950569,33155.1691002,53284.21509528001 2026-01-19,04:27:26.000,19,11146576,8125,0,1768796845,13154.61929676,30387.109682669994,53284.25003088 2026-01-19,04:27:27.000,19,11146610,8245,0,1768796846,13154.61256044999,29464.392663930004,53284.23605664001 2026-01-19,04:27:28.000,19,11146548,8125,0,1768796847,13154.59235151999,30848.439995520006,53284.20810816 2026-01-19,04:27:30.000,19,11146605,8645,0,1768796849,13154.59908783,26234.946540510005,53284.30592784001 2026-01-19,04:27:31.000,19,11146615,8365,0,1768796850,13154.646241999995,27618.965675579995,53284.3268892 2026-01-19,04:27:32.000,19,11146614,8245,0,1768796851,13154.63276937999,28541.67564519,53284.291953600004 2026-01-19,04:27:33.000,19,11146621,8685,0,1768796852,13154.61929676,31771.10767035,53284.361824800006 2026-01-19,04:27:34.000,19,11146514,8245,0,1768796853,13154.61256044999,29002.949565000003,53284.28496648001 2026-01-19,04:27:35.000,19,11146627,8525,0,1768796854,13154.5788789,33616.45006914,53284.36881192 2026-01-19,04:27:36.000,19,11146533,8525,0,1768796855,13154.605824139995,27618.859938630005,53284.3967604 2026-01-19,04:27:37.000,19,11146615,8285,0,1768796856,13154.61929676,31770.987835139997,53284.43868312 2026-01-19,04:27:38.000,19,11146599,8485,0,1768796857,13154.61256044999,30848.313111180003,53284.34785056 2026-01-19,04:27:39.000,19,11146628,8005,0,1768796858,13154.65297830999,29925.617239829997,53284.340863440004 2026-01-19,04:27:41.000,19,11146623,8525,0,1768796860,13154.67318723999,29002.843828049998,53284.43868312 2026-01-19,04:27:42.000,19,11146612,8205,0,1768796861,13154.67992355,32232.318147989994,53284.40374752001 2026-01-19,04:27:43.000,19,11146512,7925,0,1768796862,13154.72034141,33154.99992108,53284.410734640005 2026-01-19,04:27:44.000,19,11146589,8285,0,1768796863,13154.72034141,29464.209386550006,53284.43868312 2026-01-19,04:27:45.000,19,11146565,8525,0,1768796864,13154.72034141,31770.94554036,53284.480605840006 2026-01-19,04:27:46.000,19,11146599,8485,0,1768796865,13154.72034141,32232.318147989994,53284.480605840006 2026-01-19,04:27:47.000,19,11146581,8285,0,1768796866,13154.747286649996,29464.202337420007,53284.48759296 2026-01-19,04:27:48.000,19,11146636,8085,0,1768796867,13154.75402295999,29464.216435680006,53284.51554144 2026-01-19,04:27:49.000,19,11146574,8165,0,1768796868,13154.787704509996,31309.62932577,53284.50156720001 2026-01-19,04:27:50.000,19,11146568,8085,0,1768796869,13154.75402295999,31309.6363749,53284.50156720001 2026-01-19,04:27:52.000,19,11146570,8125,0,1768796871,13154.774231889991,30848.291963790005,53284.56445128 2026-01-19,04:27:53.000,19,11146644,8365,0,1768796872,13154.794440819991,28080.253693649996,53284.51554144 2026-01-19,04:27:54.000,19,11146596,8125,0,1768796873,13154.828122369996,30387.018043980002,53284.56445128 2026-01-19,04:27:55.000,19,11146563,8605,0,1768796874,13154.80117713,28541.654497800002,53284.62034824001 2026-01-19,04:27:56.000,19,11146642,7965,0,1768796875,13154.814649749991,28541.626301280005,53284.529515680006 2026-01-19,04:27:57.000,19,11146617,8685,0,1768796876,13154.794440819991,31309.80555402,53284.606374 2026-01-19,04:27:58.000,19,11146593,8725,0,1768796877,13154.814649749991,30848.51048682,53284.65528384 2026-01-19,04:27:59.000,19,11146636,8205,0,1768796878,13154.828122369996,29464.44200784,53284.68323232 2026-01-19,04:28:00.000,19,11146599,8645,0,1768796879,13154.834858679991,27619.05731427,53284.71816792001 2026-01-19,04:28:01.000,19,11146564,8045,0,1768796880,13154.834858679991,30387.243616139996,53284.627335360005 2026-01-19,04:28:03.000,19,11146627,8565,0,1768796882,13154.794440819991,31771.27684947,53284.676245200004 2026-01-19,04:28:04.000,19,11146573,8405,0,1768796883,13154.774231889991,31771.248652950002,53284.75310352 2026-01-19,04:28:05.000,19,11146591,8565,0,1768796884,13154.7809682,32232.73404666,53284.7111808 2026-01-19,04:28:06.000,19,11146608,8045,0,1768796885,13154.814649749991,35000.814611580005,53284.80201336 2026-01-19,04:28:07.000,19,11146575,8805,0,1768796886,13154.834858679991,29464.526597400007,53284.73912928001 2026-01-19,04:28:08.000,19,11146575,8485,0,1768796887,13154.855067609991,29003.189235419995,53284.80201336 2026-01-19,04:28:09.000,19,11146618,8045,0,1768796888,13154.861803920001,29925.927401549998,53284.85791032001 2026-01-19,04:28:10.000,19,11146651,8645,0,1768796889,13154.861803920001,25773.757210259995,53284.82297472 2026-01-19,04:28:11.000,19,11146670,7885,0,1768796890,13154.908958089996,29003.175137159997,53284.82996184 2026-01-19,04:28:12.000,19,11146653,8605,0,1768796891,13154.908958089996,35923.404745980006,53284.843936080004 2026-01-19,04:28:14.000,19,11146611,8285,0,1768796893,13154.942639640001,29464.554793920004,53284.864897440006 2026-01-19,04:28:15.000,19,11146555,8685,0,1768796894,13154.935903329992,35000.758218539995,53284.94175576 2026-01-19,04:28:16.000,19,11146595,8485,0,1768796895,13154.915694399991,30387.285910920007,53284.94175576 2026-01-19,04:28:17.000,19,11146572,8205,0,1768796896,13154.922430710001,29464.639383479996,53284.94175576 2026-01-19,04:28:18.000,19,11146502,7925,0,1768796897,13154.915694399991,26696.6152116,53284.96970424 2026-01-19,04:28:19.000,19,11146562,7925,0,1768796898,13154.908958089996,31771.453077719998,53284.94874288 2026-01-19,04:28:20.000,19,11146608,8045,0,1768796899,13154.915694399991,30387.52558134,53284.97669136001 2026-01-19,04:28:21.000,19,11146534,8245,0,1768796900,13154.915694399991,29003.492348009997,53285.05354968001 2026-01-19,04:28:22.000,19,11146563,8845,0,1768796901,13154.875276539991,31310.256698340003,53285.011626960004 2026-01-19,04:28:23.000,19,11146624,8005,0,1768796902,13154.882012850001,30387.610170900007,53285.08848528 2026-01-19,04:28:25.000,19,11146653,8565,0,1768796904,13154.84159499,25774.208354579998,53285.07451104001 2026-01-19,04:28:26.000,19,11146596,7965,0,1768796905,13154.834858679991,28542.33121428,53285.07451104001 2026-01-19,04:28:27.000,19,11146603,8725,0,1768796906,13154.807913439996,25312.920336509997,53285.0605368 2026-01-19,04:28:28.000,19,11146548,7885,0,1768796907,13154.767495579996,29003.77431321,53285.03957544 2026-01-19,04:28:29.000,19,11146576,8085,0,1768796908,13154.71360509999,31771.939467689997,53285.04656256 2026-01-19,04:28:30.000,19,11146567,8645,0,1768796909,13154.71360509999,32233.333222710004,53285.01861408 2026-01-19,04:28:31.000,19,11146605,8445,0,1768796910,13154.686659859995,32694.748125119993,53285.08848528 2026-01-19,04:28:32.000,19,11146579,8645,0,1768796911,13154.67992355,31310.700793530006,53285.11643376 2026-01-19,04:28:33.000,19,11146608,8045,0,1768796912,13154.646241999995,29465.365443870003,53285.07451104001 2026-01-19,04:28:34.000,19,11146597,8725,0,1768796913,13154.61256044999,30388.047216959996,53285.07451104001 2026-01-19,04:28:36.000,19,11146630,7805,0,1768796915,13154.57214258999,30388.14590478,53285.08848528 2026-01-19,04:28:37.000,19,11146548,8245,0,1768796916,13154.51151579999,32233.664531820003,53285.081498160005 2026-01-19,04:28:38.000,19,11146645,8405,0,1768796917,13154.484570559995,23006.564835719997,53285.0605368 2026-01-19,04:28:39.000,19,11146686,8165,0,1768796918,13154.47109793999,31311.032102640005,53285.10245952001 2026-01-19,04:28:40.000,19,11146566,8165,0,1768796919,13154.49130686999,31772.38356288,53285.08848528 2026-01-19,04:28:41.000,19,11146622,8005,0,1768796920,13154.45762532,30388.32918216,53285.01861408 2026-01-19,04:28:42.000,19,11146606,8085,0,1768796921,13154.444152699994,29004.317096219995,53285.02560120001 2026-01-19,04:28:43.000,19,11146606,8085,0,1768796922,13154.45762532,32233.770268770008,53285.032588320006 2026-01-19,04:28:44.000,19,11146604,8085,0,1768796923,13154.45762532,29927.048213219998,53285.03957544 2026-01-19,04:28:45.000,19,11146650,8365,0,1768796924,13154.47783425,26697.57389328,53285.02560120001 2026-01-19,04:28:47.000,19,11146649,8325,0,1768796926,13154.45762532,27158.960599169994,53285.06752392 2026-01-19,04:28:48.000,19,11146578,7965,0,1768796927,13154.51825211,29465.760195149996,53284.92778152 2026-01-19,04:28:49.000,19,11146569,8605,0,1768796928,13154.585615209995,30388.533606929996,53284.9906656 2026-01-19,04:28:50.000,19,11146606,8045,0,1768796929,13154.61256044999,28081.81155138,53285.032588320006 2026-01-19,04:28:51.000,19,11146606,8085,0,1768796930,13154.61929676,31311.321116969993,53285.032588320006 2026-01-19,04:28:52.000,19,11146637,8525,0,1768796931,13154.67992355,33156.76925271,53284.983678480006 2026-01-19,04:28:53.000,19,11146573,8645,0,1768796932,13154.74055034,34540.894124729995,53285.07451104001 2026-01-19,04:28:54.000,19,11146629,8445,0,1768796933,13154.76075927,31311.448001309996,53285.0605368 2026-01-19,04:28:55.000,19,11146628,8245,0,1768796934,13154.767495579996,25775.15998713,53285.03957544 2026-01-19,04:28:56.000,19,11146607,8485,0,1768796935,13154.834858679991,26697.933398909998,53285.03957544 2026-01-19,04:28:58.000,19,11146549,8165,0,1768796937,13154.902221780001,30850.181130629993,53285.01861408 2026-01-19,04:28:59.000,19,11146628,7965,0,1768796938,13154.882012850001,30850.244572800002,53284.9906656 2026-01-19,04:29:00.000,19,11146566,8205,0,1768796939,13154.935903329992,27159.3905961,53285.0605368 2026-01-19,04:29:01.000,19,11146570,8165,0,1768796940,13154.956112259992,26236.715872140005,53285.13739512 2026-01-19,04:29:02.000,19,11146654,8165,0,1768796941,13154.956112259992,29466.239535989997,53285.0605368 2026-01-19,04:29:03.000,19,11146564,7965,0,1768796942,13154.969584879997,30850.336211489994,53285.10944664 2026-01-19,04:29:04.000,19,11146612,8085,0,1768796943,13155.010002739997,28543.480222469996,53285.07451104001 2026-01-19,04:29:05.000,19,11146600,8165,0,1768796944,13155.003266430002,30388.935407340003,53284.99765272 2026-01-19,04:29:06.000,19,11146545,8605,0,1768796945,13155.057156909992,30388.921309080004,53285.00463984001 2026-01-19,04:29:07.000,19,11146666,8405,0,1768796946,13155.050420599997,30850.25162193,53285.01861408 2026-01-19,04:29:09.000,19,11146556,8165,0,1768796948,13155.117783699992,29466.19724121,53285.08848528 2026-01-19,04:29:10.000,19,11146523,8605,0,1768796949,13155.151465249997,30388.836719519997,53285.07451104001 2026-01-19,04:29:11.000,19,11146565,8405,0,1768796950,13155.158201559992,28082.051221800008,53285.032588320006 2026-01-19,04:29:12.000,19,11146535,8445,0,1768796951,13155.158201559992,30388.79442474,53285.10944664 2026-01-19,04:29:13.000,19,11146527,8445,0,1768796952,13155.164937870002,29004.768240539997,53285.04656256 2026-01-19,04:29:14.000,19,11146554,8165,0,1768796953,13155.185146800002,29466.147897300005,53285.07451104001 2026-01-19,04:29:15.000,19,11146590,8045,0,1768796954,13155.164937870002,29927.49935754,53285.0605368 2026-01-19,04:29:16.000,19,11146526,8045,0,1768796955,13155.158201559992,31772.87700198,53285.02560120001 2026-01-19,04:29:17.000,19,11146610,8165,0,1768796956,13155.191883109997,30388.80147387,53285.032588320006 2026-01-19,04:29:18.000,19,11146526,8125,0,1768796957,13155.205355730002,29004.711847500002,53284.9906656 2026-01-19,04:29:20.000,19,11146545,8485,0,1768796959,13155.205355730002,28543.353338130008,53285.032588320006 2026-01-19,04:29:21.000,19,11146597,8205,0,1768796960,13155.239037279993,31772.834707200003,53285.02560120001 2026-01-19,04:29:22.000,19,11146572,8325,0,1768796961,13155.245773590002,32234.073381359995,53284.9906656 2026-01-19,04:29:23.000,19,11146571,8445,0,1768796962,13155.252509899998,26236.391612160005,53285.0605368 2026-01-19,04:29:24.000,19,11146588,8045,0,1768796963,13155.279455139993,29465.823637320005,53284.99765272 2026-01-19,04:29:25.000,19,11146549,8445,0,1768796964,13155.326609309988,27159.016992210003,53284.9207944 2026-01-19,04:29:26.000,19,11146575,8565,0,1768796965,13155.326609309988,27159.05223786,53284.962717120005 2026-01-19,04:29:27.000,19,11146548,7484,0,1768796966,13155.393972409998,29004.451029689997,53284.89983304 2026-01-19,04:29:28.000,19,11146523,8605,0,1768796967,13155.387236099989,28543.12071684,53284.96970424 2026-01-19,04:29:29.000,19,11146575,8485,0,1768796968,13155.387236099989,28543.10661858,53284.96970424 2026-01-19,04:29:31.000,19,11146572,7885,0,1768796970,13155.387236099989,28543.1348151,53284.983678480006 2026-01-19,04:29:32.000,19,11146577,8765,0,1768796971,13155.393972409998,29004.521520990005,53284.97669136001 2026-01-19,04:29:33.000,19,11146558,8085,0,1768796972,13155.340081929993,32695.424841600005,53285.03957544 2026-01-19,04:29:34.000,19,11146575,8525,0,1768796973,13155.272718829998,31772.72897025,53284.983678480006 2026-01-19,04:29:35.000,19,11146570,7965,0,1768796974,13155.286191449988,31772.792412420007,53284.95573000001 2026-01-19,04:29:36.000,19,11146600,8085,0,1768796975,13155.232300969998,32695.62221724,53284.962717120005 2026-01-19,04:29:37.000,19,11146556,8165,0,1768796976,13155.239037279993,26236.546693020005,53284.9207944 2026-01-19,04:29:38.000,19,11146597,8765,0,1768796977,13155.185146800002,27620.713859819996,53284.92778152 2026-01-19,04:29:39.000,19,11146545,8525,0,1768796978,13155.158201559992,30850.216376280005,53284.95573000001 2026-01-19,04:29:40.000,19,11146545,8565,0,1768796979,13155.111047389997,34541.07740210999,53284.93476864001 2026-01-19,04:29:42.000,19,11146640,8005,0,1768796981,13155.036947979992,25313.921312970007,53284.864897440006 2026-01-19,04:29:43.000,19,11146598,8165,0,1768796982,13155.043684290002,31772.982738930004,53284.85791032001 2026-01-19,04:29:44.000,19,11146553,8605,0,1768796983,13155.003266430002,26698.017988470005,53284.92778152 2026-01-19,04:29:45.000,19,11146586,7965,0,1768796984,13155.003266430002,30388.850817779996,53284.85791032001 2026-01-19,04:29:46.000,19,11146527,8445,0,1768796985,13155.003266430002,25775.357362769995,53284.89983304 2026-01-19,04:29:47.000,19,11146556,7965,0,1768796986,13154.976321189992,34541.14084428,53284.90682016001 2026-01-19,04:29:48.000,19,11146636,8085,0,1768796987,13154.989793809997,35002.59804147,53284.82996184 2026-01-19,04:29:49.000,19,11146563,8445,0,1768796988,13154.983057500001,28543.550713770004,53284.85791032001 2026-01-19,04:29:50.000,19,11146602,7845,0,1768796989,13154.949375949996,26698.158971070006,53284.87887168 2026-01-19,04:29:51.000,19,11146563,8685,0,1768796990,13154.942639640001,29466.35232207,53284.89983304 2026-01-19,04:29:53.000,19,11146609,8405,0,1768796992,13154.895485469991,30389.11868472,53284.815987600006 2026-01-19,04:29:54.000,19,11146559,8525,0,1768796993,13154.861803920001,26698.2365115,53284.82996184 2026-01-19,04:29:55.000,19,11146593,8325,0,1768796994,13154.84159499,28543.76218767,53284.90682016001 2026-01-19,04:29:56.000,19,11146541,8525,0,1768796995,13154.848331299996,31773.271753260007,53284.76707776001 2026-01-19,04:29:57.000,19,11146578,8125,0,1768796996,13154.834858679991,33157.4248218,53284.87188456 2026-01-19,04:29:58.000,19,11146546,8165,0,1768796997,13154.774231889991,28543.804482449996,53284.85791032001 2026-01-19,04:29:59.000,19,11146580,8245,0,1768796998,13154.7809682,29927.97869838,53284.82996184 2026-01-19,04:30:00.000,19,11146561,8525,0,1768796999,13154.774231889991,32234.841736529997,53284.82996184 2026-01-19,04:30:01.000,19,11146560,7765,0,1768797000,13154.747286649996,28543.92431766,53284.697206560006 2026-01-19,04:30:02.000,19,11146555,8765,0,1768797001,13154.73381402999,29005.275777899995,53284.82996184 2026-01-19,04:30:04.000,19,11146531,8125,0,1768797003,13154.67318723999,30850.829650590007,53284.73912928001 2026-01-19,04:30:05.000,19,11146611,8445,0,1768797004,13154.686659859995,31773.483227160003,53284.80201336 2026-01-19,04:30:06.000,19,11146584,7965,0,1768797005,13154.666450929995,33619.0018542,53284.80201336 2026-01-19,04:30:07.000,19,11146568,8445,0,1768797006,13154.65297830999,29466.711827699997,53284.795026240005 2026-01-19,04:30:08.000,19,11146515,8525,0,1768797007,13154.65971462,28544.008907220006,53284.72515504 2026-01-19,04:30:09.000,19,11146599,8405,0,1768797008,13154.70013248,30389.400649920004,53284.82297472 2026-01-19,04:30:10.000,19,11146591,8285,0,1768797009,13154.727077719996,30389.43589557,53284.82297472 2026-01-19,04:30:11.000,19,11146508,7805,0,1768797010,13154.706868789995,28082.572857420004,53284.73912928001 2026-01-19,04:30:12.000,19,11146585,8485,0,1768797011,13154.67318723999,29466.606090750007,53284.78803912001 2026-01-19,04:30:13.000,19,11146563,8405,0,1768797012,13154.65971462,34541.577890340006,53284.76009064 2026-01-19,04:30:15.000,19,11146593,8205,0,1768797014,13154.666450929995,25314.280818600004,53284.87887168 2026-01-19,04:30:16.000,19,11146587,8485,0,1768797015,13154.61256044999,25314.287867730003,53284.83694896001 2026-01-19,04:30:17.000,19,11146570,8245,0,1768797016,13154.61256044999,31773.34929369,53284.82996184 2026-01-19,04:30:18.000,19,11146528,8125,0,1768797017,13154.5788789,29466.486255540003,53284.78803912001 2026-01-19,04:30:19.000,19,11146513,8885,0,1768797018,13154.565406279995,32695.918280700003,53284.815987600006 2026-01-19,04:30:20.000,19,11146601,8405,0,1768797019,13154.55866997,33157.25564268,53284.781052 2026-01-19,04:30:21.000,19,11146525,8445,0,1768797020,13154.57214258999,32695.904182440005,53284.781052 2026-01-19,04:30:22.000,19,11146560,8205,0,1768797021,13154.545197349995,32234.524525679997,53284.781052 2026-01-19,04:30:23.000,19,11146585,8365,0,1768797022,13154.565406279995,26236.793412569998,53284.76009064 2026-01-19,04:30:24.000,19,11146503,8605,0,1768797023,13154.565406279995,28543.60005768,53284.76009064 2026-01-19,04:30:26.000,19,11146533,8405,0,1768797025,13154.53846104,30850.322113229995,53284.72515504 2026-01-19,04:30:27.000,19,11146557,8685,0,1768797026,13154.49130686999,26698.07438151,53284.781052 2026-01-19,04:30:28.000,19,11146276,7885,0,1768797027,13154.504779489995,31772.961591540006,53284.72515504 2026-01-19,04:30:29.000,19,11146250,8205,0,1768797028,13154.524988419995,28082.058270930007,53284.80201336 2026-01-19,04:30:30.000,19,11146269,8605,0,1768797029,13154.49804318,30850.230474540003,53284.795026240005 2026-01-19,04:30:31.000,19,11146238,7925,0,1768797030,13154.47783425,29466.133799040006,53284.815987600006 2026-01-19,04:30:32.000,19,11146240,8325,0,1768797031,13154.423943769994,33618.332186850006,53284.82297472 2026-01-19,04:30:33.000,19,11146242,8165,0,1768797032,13154.41047114999,28543.367436390006,53284.76707776001 2026-01-19,04:30:34.000,19,11146192,8005,0,1768797033,13154.41047114999,29004.73299489,53284.78803912001 2026-01-19,04:30:35.000,19,11146297,8645,0,1768797034,13154.39026221999,33156.92433357,53284.73912928001 2026-01-19,04:30:37.000,19,11146247,8365,0,1768797036,13154.376789599999,28543.395632910004,53284.73912928001 2026-01-19,04:30:38.000,19,11146288,7845,0,1768797037,13154.39699853,31311.455050439996,53284.70419368 2026-01-19,04:30:39.000,19,11146248,8125,0,1768797038,13154.39026221999,32234.136823530003,53284.76009064 2026-01-19,04:30:40.000,19,11146288,7965,0,1768797039,13154.343108049994,32234.122725270005,53284.78803912001 2026-01-19,04:30:41.000,19,11146303,8645,0,1768797040,13154.336371739999,32234.150921790002,53284.73912928001 2026-01-19,04:30:42.000,19,11146287,8725,0,1768797041,13154.363316979994,29927.33722755,53284.77406488 2026-01-19,04:30:43.000,19,11146257,8285,0,1768797042,13154.363316979994,27159.136827420007,53284.75310352 2026-01-19,04:30:44.000,19,11146327,8485,0,1768797043,13154.37005328999,30388.63934388,53284.73214216 2026-01-19,04:30:45.000,19,11146257,8285,0,1768797044,13154.37005328999,33618.16300773001,53284.78803912001 2026-01-19,04:30:46.000,19,11146305,8565,0,1768797045,13154.403734839994,32233.974693540003,53284.75310352 2026-01-19,04:30:48.000,19,11146258,7805,0,1768797047,13154.423943769994,29927.238539729995,53284.781052 2026-01-19,04:30:49.000,19,11146338,8125,0,1768797048,13154.41047114999,29004.486275339994,53284.781052 2026-01-19,04:30:50.000,19,11146282,8005,0,1768797049,13154.45762532,30388.512459539998,53284.75310352 2026-01-19,04:30:51.000,19,11146304,8005,0,1768797050,13154.45088900999,31772.637331560007,53284.795026240005 2026-01-19,04:30:52.000,19,11146250,8365,0,1768797051,13154.51825211,33618.036123390004,53284.73912928001 2026-01-19,04:30:53.000,19,11146312,8005,0,1768797052,13154.51151579999,29927.16804843,53284.75310352 2026-01-19,04:30:54.000,19,11146273,8485,0,1768797053,13154.53172472999,33156.663515759996,53284.781052 2026-01-19,04:30:55.000,19,11146279,8645,0,1768797054,13154.55866997,30849.906214560004,53284.76009064 2026-01-19,04:30:56.000,19,11146267,8885,0,1768797055,13154.53846104,26697.700777620004,53284.7111808 2026-01-19,04:30:57.000,19,11146241,8485,0,1768797056,13154.585615209995,32695.340252039998,53284.76009064 2026-01-19,04:30:59.000,19,11146261,8525,0,1768797058,13154.65297830999,26697.693728490005,53284.76707776001 2026-01-19,04:31:00.000,19,11146275,8405,0,1768797059,13154.666450929995,33618.036123390004,53284.69021944001 2026-01-19,04:31:01.000,19,11146204,7845,0,1768797060,13154.70013248,29927.19624495,53284.75310352 2026-01-19,04:31:02.000,19,11146235,8525,0,1768797061,13154.747286649996,29927.19624495,53284.7111808 2026-01-19,04:31:03.000,19,11146246,8005,0,1768797062,13154.767495579996,30849.92736195,53284.781052 2026-01-19,04:31:04.000,19,11146187,8565,0,1768797063,13154.774231889991,30388.519508669997,53284.78803912001 2026-01-19,04:31:05.000,19,11146255,8725,0,1768797064,13154.787704509996,33618.00792687001,53284.78803912001 2026-01-19,04:31:06.000,19,11146216,8125,0,1768797065,13154.834858679991,28081.677617909998,53284.77406488 2026-01-19,04:31:07.000,19,11146222,8205,0,1768797066,13154.861803920001,29004.331194479993,53284.795026240005 2026-01-19,04:31:08.000,19,11146277,8685,0,1768797067,13154.882012850001,23929.415787930004,53284.77406488 2026-01-19,04:31:10.000,19,11146248,7725,0,1768797069,13154.895485469991,32233.756170509994,53284.78803912001 2026-01-19,04:31:11.000,19,11146269,8325,0,1768797070,13154.888749159996,31311.060299160003,53284.8509232 2026-01-19,04:31:12.000,19,11146284,8125,0,1768797071,13154.888749159996,36385.9263618,53284.87188456 2026-01-19,04:31:13.000,19,11146277,8485,0,1768797072,13154.902221780001,28081.543684439996,53284.85791032001 2026-01-19,04:31:14.000,19,11146202,8005,0,1768797073,13154.882012850001,31311.039151770005,53284.87887168 2026-01-19,04:31:15.000,19,11146295,8525,0,1768797074,13154.895485469991,29926.942476270007,53284.87188456 2026-01-19,04:31:16.000,19,11146259,8285,0,1768797075,13154.882012850001,30388.300985640002,53284.8509232 2026-01-19,04:31:17.000,19,11146250,8245,0,1768797076,13154.861803920001,27158.72092875,53284.8509232 2026-01-19,04:31:18.000,19,11146269,8565,0,1768797077,13154.848331299996,30388.202297819997,53284.864897440006 2026-01-19,04:31:19.000,19,11146217,8525,0,1768797078,13154.855067609991,29926.829690190003,53284.8509232 2026-01-19,04:31:21.000,19,11146266,8045,0,1768797080,13154.902221780001,29926.738051499997,53284.864897440006 2026-01-19,04:31:22.000,19,11146245,8645,0,1768797081,13154.895485469991,27619.966652040006,53284.93476864001 2026-01-19,04:31:23.000,19,11146315,8565,0,1768797082,13154.875276539991,33156.198273179994,53284.843936080004 2026-01-19,04:31:24.000,19,11146265,8325,0,1768797083,13154.875276539991,34540.23150651,53284.843936080004 2026-01-19,04:31:25.000,19,11146234,7805,0,1768797084,13154.882012850001,30849.44802111,53284.843936080004 2026-01-19,04:31:26.000,19,11146272,8125,0,1768797085,13154.82138606,33156.205322309994,53284.92778152 2026-01-19,04:31:27.000,19,11146266,8165,0,1768797086,13154.84159499,31772.136843329994,53284.843936080004 2026-01-19,04:31:28.000,19,11146166,8045,0,1768797087,13154.82138606,30849.405726330006,53284.87887168 2026-01-19,04:31:29.000,19,11146275,8645,0,1768797088,13154.84159499,25313.160006930004,53284.89284592 2026-01-19,04:31:30.000,19,11146282,8205,0,1768797089,13154.82138606,31772.157990720007,53284.87887168 2026-01-19,04:31:32.000,19,11146208,8565,0,1768797091,13154.794440819991,29926.68870759,53284.87887168 2026-01-19,04:31:33.000,19,11146269,8565,0,1768797092,13154.814649749991,26697.235535040003,53284.8509232 2026-01-19,04:31:34.000,19,11146267,8405,0,1768797093,13154.807913439996,30388.054266089996,53284.9207944 2026-01-19,04:31:35.000,19,11146251,8525,0,1768797094,13154.767495579996,29465.38659126,53284.89983304 2026-01-19,04:31:36.000,19,11146248,7965,0,1768797095,13154.7809682,29004.013983630008,53284.99765272 2026-01-19,04:31:37.000,19,11146221,8925,0,1768797096,13154.774231889991,34540.139867820006,53284.94874288 2026-01-19,04:31:38.000,19,11146206,8205,0,1768797097,13154.82138606,26697.136847219997,53284.88585880001 2026-01-19,04:31:39.000,19,11146269,8445,0,1768797098,13154.814649749991,32233.396664879998,53284.83694896001 2026-01-19,04:31:40.000,19,11146217,8485,0,1768797099,13154.84159499,30387.962627400004,53284.93476864001 2026-01-19,04:31:41.000,19,11146294,8165,0,1768797100,13154.882012850001,35462.88508308001,53284.89284592 2026-01-19,04:31:43.000,19,11146249,8605,0,1768797102,13154.875276539991,30387.955578270004,53284.87188456 2026-01-19,04:31:44.000,19,11146276,8165,0,1768797103,13154.855067609991,23006.318116170005,53284.9207944 2026-01-19,04:31:45.000,19,11146074,8045,0,1768797104,13154.882012850001,30849.29294025,53284.864897440006 2026-01-19,04:31:46.000,19,11146104,7965,0,1768797105,13154.915694399991,26235.771288720003,53284.92778152 2026-01-19,04:31:47.000,19,11146132,8285,0,1768797106,13154.895485469991,29465.25265779,53284.9906656 2026-01-19,04:31:48.000,19,11146092,8165,0,1768797107,13154.908958089996,29926.590019769996,53284.913807280005 2026-01-19,04:31:49.000,19,11146249,8685,0,1768797108,13154.929167019996,28542.507442529997,53284.97669136001 2026-01-19,04:31:50.000,19,11146230,7805,0,1768797109,13154.949375949996,27619.776325529994,53284.89284592 2026-01-19,04:31:51.000,19,11146228,8645,0,1768797110,13154.935903329992,29003.844804509994,53284.94874288 2026-01-19,04:31:52.000,19,11146257,8725,0,1768797111,13154.949375949996,29926.54772499,53284.96970424 2026-01-19,04:31:54.000,19,11146247,8245,0,1768797113,13154.902221780001,35924.208346800006,53284.94874288 2026-01-19,04:31:55.000,19,11146219,8485,0,1768797114,13154.882012850001,30849.264743730004,53284.99765272 2026-01-19,04:31:56.000,19,11146232,8165,0,1768797115,13154.834858679991,30387.934430880006,53284.93476864001 2026-01-19,04:31:57.000,19,11146259,7925,0,1768797116,13154.868540229996,31772.038155510003,53284.94874288 2026-01-19,04:31:58.000,19,11146269,8405,0,1768797117,13154.861803920001,29465.23855953,53284.9906656 2026-01-19,04:31:59.000,19,11146292,8325,0,1768797118,13154.828122369996,27158.537651370003,53284.962717120005 2026-01-19,04:32:00.000,19,11146265,8445,0,1768797119,13154.807913439996,26697.157994609996,53284.89983304 2026-01-19,04:32:01.000,19,11146233,8445,0,1768797120,13154.75402295999,30388.033118699997,53284.983678480006 2026-01-19,04:32:02.000,19,11146283,8645,0,1768797121,13154.774231889991,26697.193240260007,53284.95573000001 2026-01-19,04:32:03.000,19,11146250,8245,0,1768797122,13154.727077719996,29926.766248019994,53284.95573000001 2026-01-19,04:32:05.000,19,11146253,8565,0,1768797124,13154.67992355,32233.55174574,53284.9906656 2026-01-19,04:32:06.000,19,11146245,8525,0,1768797125,13154.63276937999,34079.006930610005,53285.032588320006 2026-01-19,04:32:07.000,19,11146311,8685,0,1768797126,13154.626033069995,28542.740063820005,53284.97669136001 2026-01-19,04:32:08.000,19,11146260,8205,0,1768797127,13154.61929676,34078.943488439996,53284.97669136001 2026-01-19,04:32:09.000,19,11146302,8365,0,1768797128,13154.545197349995,30388.124757390004,53285.00463984001 2026-01-19,04:32:10.000,19,11146283,8685,0,1768797129,13154.55193365999,24851.822644950007,53285.011626960004 2026-01-19,04:32:11.000,19,11146251,8285,0,1768797130,13154.49804318,34078.82365323001,53284.99765272 2026-01-19,04:32:12.000,19,11146237,8845,0,1768797131,13154.49130686999,27619.938455519994,53285.03957544 2026-01-19,04:32:13.000,19,11146242,7965,0,1768797132,13154.47109793999,26235.855878279996,53284.96970424 2026-01-19,04:32:14.000,19,11146202,8165,0,1768797133,13154.484570559995,27158.55174963,53284.95573000001 2026-01-19,04:32:16.000,19,11146225,8725,0,1768797135,13154.43741639,30387.948529140005,53285.05354968001 2026-01-19,04:32:17.000,19,11146313,8645,0,1768797136,13154.403734839994,29003.901197550003,53285.032588320006 2026-01-19,04:32:18.000,19,11146267,8605,0,1768797137,13154.41047114999,29926.491331950005,53284.97669136001 2026-01-19,04:32:19.000,19,11146263,8565,0,1768797138,13154.39699853,28081.02909795,53285.00463984001 2026-01-19,04:32:20.000,19,11146302,8005,0,1768797139,13154.41720746,31310.510467019994,53284.9906656 2026-01-19,04:32:21.000,19,11146341,8485,0,1768797140,13154.43068007999,28542.366459929995,53284.962717120005 2026-01-19,04:32:22.000,19,11146278,8045,0,1768797141,13154.45088900999,32233.171092720004,53285.02560120001 2026-01-19,04:32:23.000,19,11146289,8605,0,1768797142,13154.45088900999,29003.661527129996,53285.00463984001 2026-01-19,04:32:24.000,19,11146249,8645,0,1768797143,13154.403734839994,29003.668576259995,53284.99765272 2026-01-19,04:32:25.000,19,11146266,7885,0,1768797144,13154.423943769994,31310.341287899995,53285.00463984001 2026-01-19,04:32:27.000,19,11146229,7845,0,1768797146,13154.39026221999,31771.664551619993,53284.9207944 2026-01-19,04:32:28.000,19,11146269,8445,0,1768797147,13154.47109793999,30849.039171569995,53285.01861408 2026-01-19,04:32:29.000,19,11146287,8445,0,1768797148,13154.47783425,28542.17613342,53284.864897440006 2026-01-19,04:32:30.000,19,11146247,8445,0,1768797149,13154.47783425,29003.527593659994,53284.88585880001 2026-01-19,04:32:31.000,19,11146320,7965,0,1768797150,13154.504779489995,25312.659518700006,53284.913807280005 2026-01-19,04:32:32.000,19,11146299,8605,0,1768797151,13154.504779489995,33155.65549017,53284.89284592 2026-01-19,04:32:33.000,19,11146262,8245,0,1768797152,13154.504779489995,29003.527593659994,53284.95573000001 2026-01-19,04:32:34.000,19,11146257,8165,0,1768797153,13154.51151579999,32232.952569689995,53284.94175576 2026-01-19,04:32:35.000,19,11146290,8165,0,1768797154,13154.55866997,27158.09355618,53284.983678480006 2026-01-19,04:32:36.000,19,11146292,8125,0,1768797155,13154.55193365999,23467.239579479996,53284.962717120005 2026-01-19,04:32:38.000,19,11146259,8365,0,1768797157,13154.55193365999,26696.720948550006,53284.97669136001 2026-01-19,04:32:39.000,19,11146262,8205,0,1768797158,13154.545197349995,33617.013999539995,53284.983678480006 2026-01-19,04:32:40.000,19,11146259,8445,0,1768797159,13154.55866997,30387.51148308,53285.00463984001 2026-01-19,04:32:41.000,19,11146221,8405,0,1768797160,13154.53846104,30848.891139839994,53284.97669136001 2026-01-19,04:32:42.000,19,11146248,7965,0,1768797161,13154.51825211,28542.091543860006,53284.9906656 2026-01-19,04:32:43.000,19,11146251,8565,0,1768797162,13154.524988419995,31771.460126849997,53284.962717120005 2026-01-19,04:32:44.000,19,11146260,7885,0,1768797163,13154.51825211,35000.913299399996,53284.99765272 2026-01-19,04:32:45.000,19,11146302,8005,0,1768797164,13154.484570559995,29003.337267149996,53285.0605368 2026-01-19,04:32:46.000,19,11146292,8285,0,1768797165,13154.47109793999,27619.311082950007,53285.0605368 2026-01-19,04:32:47.000,19,11146281,8765,0,1768797166,13154.43741639,31771.396684680003,53285.032588320006 2026-01-19,04:32:49.000,19,11146277,8405,0,1768797168,13154.39699853,31310.059322700006,53285.07451104001 2026-01-19,04:32:50.000,19,11146305,8565,0,1768797169,13154.383525909994,29003.28087411,53285.04656256 2026-01-19,04:32:51.000,19,11146267,7885,0,1768797170,13154.376789599999,29925.969696329994,53285.011626960004 2026-01-19,04:32:52.000,19,11146130,7965,0,1768797171,13154.376789599999,29464.554793920004,53285.0605368 2026-01-19,04:32:53.000,19,11146280,8245,0,1768797172,13154.356580669999,34539.38561091,53285.13739512 2026-01-19,04:32:54.000,19,11146226,8125,0,1768797173,13154.309426499989,29464.60413783,53285.08848528 2026-01-19,04:32:55.000,19,11146290,8165,0,1768797174,13154.316162809999,29464.653481739995,53285.10245952001 2026-01-19,04:32:56.000,19,11146284,8005,0,1768797175,13154.302690189994,25312.41984828,53285.08848528 2026-01-19,04:32:57.000,19,11146257,8725,0,1768797176,13154.282481259994,29464.58299044,53285.081498160005 2026-01-19,04:32:58.000,19,11146277,8405,0,1768797177,13154.269008639989,23928.287927130004,53285.10245952001 2026-01-19,04:33:00.000,19,11146286,8165,0,1768797179,13154.215118159998,26235.045228329996,53285.12342088001 2026-01-19,04:33:01.000,19,11146270,8085,0,1768797180,13154.194909229998,28080.444020159994,53285.179317840004 2026-01-19,04:33:02.000,19,11146271,8685,0,1768797181,13154.161227679993,30848.552781599996,53285.151369360006 2026-01-19,04:33:03.000,19,11146217,8405,0,1768797182,13154.167963989988,26696.354393789996,53285.081498160005 2026-01-19,04:33:04.000,19,11146243,8525,0,1768797183,13154.100600889993,26235.073424849994,53285.15835648 2026-01-19,04:33:05.000,19,11146203,8405,0,1768797184,13154.114073509998,31771.26275121,53285.08848528 2026-01-19,04:33:06.000,19,11146188,7965,0,1768797185,13154.087128269988,31309.876045319994,53285.151369360006 2026-01-19,04:33:07.000,19,11146254,8125,0,1768797186,13154.093864579998,29925.856910250004,53285.130408000005 2026-01-19,04:33:08.000,19,11146263,8525,0,1768797187,13154.073655649998,31771.25570208,53285.20726632 2026-01-19,04:33:09.000,19,11146263,8765,0,1768797188,13154.066919340003,35000.7018255,53285.14438224001 2026-01-19,04:33:11.000,19,11146170,7805,0,1768797190,13153.986083620002,29003.13284238,53285.12342088001 2026-01-19,04:33:12.000,19,11146256,8045,0,1768797191,13154.006292550002,27157.748148810002,53285.10245952001 2026-01-19,04:33:13.000,19,11146229,8645,0,1768797192,13153.986083620002,29925.842811990005,53285.14438224001 2026-01-19,04:33:14.000,19,11146244,8005,0,1768797193,13153.965874690002,33155.34532845,53285.22124056001 2026-01-19,04:33:15.000,19,11146268,8365,0,1768797194,13153.925456830002,25312.377553500002,53285.18630496 2026-01-19,04:33:16.000,19,11146221,8485,0,1768797195,13153.898511589992,29464.561843050004,53285.11643376 2026-01-19,04:33:17.000,19,11146277,8605,0,1768797196,13153.871566349997,33155.31713193,53285.151369360006 2026-01-19,04:33:18.000,19,11146277,8445,0,1768797197,13153.864830040002,32693.951573430008,53285.14438224001 2026-01-19,04:33:19.000,19,11146246,8165,0,1768797198,13153.783994320002,31310.002929659997,53285.15835648 2026-01-19,04:33:20.000,19,11146247,8485,0,1768797199,13153.750312769997,34539.449053079996,53285.179317840004 2026-01-19,04:33:22.000,19,11146267,8285,0,1768797201,13153.682949670001,35462.102629650006,53285.20726632 2026-01-19,04:33:23.000,19,11146312,7885,0,1768797202,13153.696422289991,31310.009978789996,53285.22124056001 2026-01-19,04:33:24.000,19,11146229,8645,0,1768797203,13153.669477049996,35462.13082617,53285.15835648 2026-01-19,04:33:25.000,19,11146220,8045,0,1768797204,13153.642531810001,27619.184198610004,53285.298098880005 2026-01-19,04:33:26.000,19,11146273,8485,0,1768797205,13153.669477049996,29003.238579330005,53285.200279200006 2026-01-19,04:33:27.000,19,11146244,8285,0,1768797206,13153.656004429991,29925.976745459993,53285.22822768 2026-01-19,04:33:28.000,19,11146251,8725,0,1768797207,13153.649268119996,27157.825689239995,53285.26316328 2026-01-19,04:33:29.000,19,11146289,8525,0,1768797208,13153.608850259996,29926.011991110005,53285.22822768 2026-01-19,04:33:30.000,19,11146246,7965,0,1768797209,13153.58190502,31309.995880529998,53285.22822768 2026-01-19,04:33:31.000,19,11146287,8365,0,1768797210,13153.568432399996,30387.278861789993,53285.22822768 2026-01-19,04:33:33.000,19,11146269,8205,0,1768797212,13153.58190502,26235.221456579995,53285.298098880005 2026-01-19,04:33:34.000,19,11146251,8525,0,1768797213,13153.568432399996,26696.516523779996,53285.298098880005 2026-01-19,04:33:35.000,19,11146260,8005,0,1768797214,13153.595377639991,34078.13283849,53285.29111176001 2026-01-19,04:33:36.000,19,11146194,8045,0,1768797215,13153.55495977999,31310.024077049995,53285.24220192001 2026-01-19,04:33:37.000,19,11146251,8605,0,1768797216,13153.56169609,28542.021052559998,53285.249189040005 2026-01-19,04:33:38.000,19,11146218,8125,0,1768797217,13153.588641329996,29464.716923910004,53285.298098880005 2026-01-19,04:33:39.000,19,11146217,8365,0,1768797218,13153.629059189996,27157.94552445,53285.39591856 2026-01-19,04:33:40.000,19,11146240,8045,0,1768797219,13153.635795499991,24389.7874191,53285.298098880005 2026-01-19,04:33:41.000,19,11146221,8405,0,1768797220,13153.615586569991,31310.087519220004,53285.298098880005 2026-01-19,04:33:42.000,19,11146251,8685,0,1768797221,13153.62232288,28080.69073971,53285.3749572 2026-01-19,04:33:44.000,19,11146234,8085,0,1768797223,13153.595377639991,31310.179157909995,53285.38194432 2026-01-19,04:33:45.000,19,11146253,8645,0,1768797224,13153.608850259996,31310.214403560007,53285.43784128001 2026-01-19,04:33:46.000,19,11146222,7885,0,1768797225,13153.615586569991,31771.58701119,53285.416879920005 2026-01-19,04:33:47.000,19,11146200,8125,0,1768797226,13153.595377639991,30387.53263047,53285.38194432 2026-01-19,04:33:48.000,19,11146172,8005,0,1768797227,13153.62232288,30387.5396796,53285.40989280001 2026-01-19,04:33:49.000,19,11146241,8645,0,1768797228,13153.615586569991,29464.822660859994,53285.40989280001 2026-01-19,04:33:50.000,19,11146186,8205,0,1768797229,13153.642531810001,30387.52558134,53285.47976400001 2026-01-19,04:33:51.000,19,11146280,8125,0,1768797230,13153.62232288,32232.987815340006,53285.35399584 2026-01-19,04:33:52.000,19,11146226,8125,0,1768797231,13153.635795499991,28542.211379069995,53285.4448284 2026-01-19,04:33:53.000,19,11146255,8445,0,1768797232,13153.588641329996,29003.576937570004,53285.40989280001 2026-01-19,04:33:55.000,19,11146259,8485,0,1768797234,13153.588641329996,30387.66656394,53285.465789760005 2026-01-19,04:33:56.000,19,11146286,8205,0,1768797235,13153.58190502,29003.61923235,53285.4448284 2026-01-19,04:33:57.000,19,11146207,8925,0,1768797236,13153.575168709991,32233.079454029998,53285.43085416 2026-01-19,04:33:58.000,19,11146244,8165,0,1768797237,13153.58190502,30387.715907849997,53285.45880264001 2026-01-19,04:33:59.000,19,11146236,8045,0,1768797238,13153.608850259996,32233.156994460005,53285.42386704 2026-01-19,04:34:00.000,19,11146257,8725,0,1768797239,13153.56169609,26696.918324190003,53285.45880264001 2026-01-19,04:34:01.000,19,11146280,7805,0,1768797240,13153.55495977999,30849.074417220007,53285.47277688 2026-01-19,04:34:02.000,19,11146320,8165,0,1768797241,13153.568432399996,27619.56485163,53285.48675112001 2026-01-19,04:34:03.000,19,11146234,8405,0,1768797242,13153.52127823,32233.121748809994,53285.48675112001 2026-01-19,04:34:04.000,19,11146277,8605,0,1768797243,13153.53475084999,28080.937459260007,53285.55662232001 2026-01-19,04:34:06.000,19,11146272,7885,0,1768797245,13153.467387749995,31310.425877460002,53285.49373824 2026-01-19,04:34:07.000,19,11146259,8565,0,1768797246,13153.42023358,32694.423865139994,53285.47976400001 2026-01-19,04:34:08.000,19,11146258,8045,0,1768797247,13153.37981572,31771.840779870006,53285.4448284 2026-01-19,04:34:09.000,19,11146236,8285,0,1768797248,13153.33939786,34078.61217933,53285.42386704 2026-01-19,04:34:10.000,19,11146258,8165,0,1768797249,13153.35960679,28081.057294469996,53285.47976400001 2026-01-19,04:34:11.000,19,11146272,8045,0,1768797250,13153.31918893,24851.59707279,53285.45880264001 2026-01-19,04:34:12.000,19,11146282,8125,0,1768797251,13153.31245261999,27158.347324860006,53285.47277688 2026-01-19,04:34:13.000,19,11146349,8325,0,1768797252,13153.285507379995,34539.96363957001,53285.38194432 2026-01-19,04:34:14.000,19,11146287,8485,0,1768797253,13153.29224368999,25312.835746950004,53285.47277688 2026-01-19,04:34:15.000,19,11146254,8365,0,1768797254,13153.31245261999,29003.710871040006,53285.465789760005 2026-01-19,04:34:17.000,19,11146272,8365,0,1768797256,13153.27877107,27158.319128339994,53285.40989280001 2026-01-19,04:34:18.000,19,11146262,8165,0,1768797257,13153.265298449995,25774.278845880006,53285.43784128001 2026-01-19,04:34:19.000,19,11146336,8125,0,1768797258,13153.25182582999,33617.19022778999,53285.465789760005 2026-01-19,04:34:20.000,19,11146291,8685,0,1768797259,13153.265298449995,29003.63333061,53285.45181552 2026-01-19,04:34:21.000,19,11146250,8445,0,1768797260,13153.224880589994,28080.916311869994,53285.43784128001 2026-01-19,04:34:22.000,19,11146288,7885,0,1768797261,13153.25856214,33155.73303060001,53285.47277688 2026-01-19,04:34:23.000,19,11146063,8285,0,1768797262,13153.31245261999,29464.970692589995,53285.45880264001 2026-01-19,04:34:24.000,19,11146265,8285,0,1768797263,13153.29224368999,28542.246624720006,53285.38194432 2026-01-19,04:34:25.000,19,11146243,8485,0,1768797264,13153.305716309995,29464.893152160003,53285.42386704 2026-01-19,04:34:26.000,19,11146246,7645,0,1768797265,13153.31918893,28080.824673180003,53285.42386704 2026-01-19,04:34:28.000,19,11146270,8125,0,1768797267,13153.346134169995,33155.62729365,53285.347008720004 2026-01-19,04:34:29.000,19,11146229,8525,0,1768797268,13153.346134169995,28080.718936229998,53285.40989280001 2026-01-19,04:34:30.000,19,11146291,8365,0,1768797269,13153.35960679,33155.613195390004,53285.4448284 2026-01-19,04:34:31.000,19,11146297,8565,0,1768797270,13153.366343099995,29926.089531539998,53285.43085416 2026-01-19,04:34:32.000,19,11146243,8885,0,1768797271,13153.43370619999,31771.488323369995,53285.416879920005 2026-01-19,04:34:33.000,19,11146244,8085,0,1768797272,13153.41349726999,30848.757206370006,53285.367970080006 2026-01-19,04:34:34.000,19,11146239,8165,0,1768797273,13153.426969889995,30848.736058979994,53285.36098296001 2026-01-19,04:34:35.000,19,11146272,8045,0,1768797274,13153.426969889995,32232.769292309997,53285.38194432 2026-01-19,04:34:36.000,19,11146240,8165,0,1768797275,13153.42023358,31771.41783207,53285.34002160001 2026-01-19,04:34:37.000,19,11146228,8125,0,1768797276,13153.426969889995,30848.764255500006,53285.36098296001 2026-01-19,04:34:39.000,19,11146090,8445,0,1768797278,13153.386552029995,30387.342303960002,53285.33303448 2026-01-19,04:34:40.000,19,11146141,8485,0,1768797279,13153.406760959995,30848.721960719995,53285.33303448 2026-01-19,04:34:41.000,19,11146123,8645,0,1768797280,13153.43370619999,23005.74008751,53285.25617616 2026-01-19,04:34:42.000,19,11146080,8205,0,1768797281,13153.447178819995,29925.962647199995,53285.34002160001 2026-01-19,04:34:43.000,19,11146070,8325,0,1768797282,13153.41349726999,29925.955598069995,53285.31207312001 2026-01-19,04:34:44.000,19,11146133,8725,0,1768797283,13153.406760959995,30387.342303960002,53285.298098880005 2026-01-19,04:34:45.000,19,11146082,8005,0,1768797284,13153.40002465,29925.990843720007,53285.21425344 2026-01-19,04:34:46.000,19,11146087,8445,0,1768797285,13153.37981572,29464.547744790005,53285.27713752 2026-01-19,04:34:47.000,19,11146099,8725,0,1768797286,13153.39328833999,27157.860934890006,53285.33303448 2026-01-19,04:34:48.000,19,11146130,7805,0,1768797287,13153.35960679,30848.66556768,53285.2352148 2026-01-19,04:34:50.000,19,11146114,7965,0,1768797289,13153.35287047999,26696.523572909995,53285.21425344 2026-01-19,04:34:51.000,19,11146097,7885,0,1768797290,13153.325925239995,32694.120752550007,53285.19329208001 2026-01-19,04:34:52.000,19,11146129,8405,0,1768797291,13153.346134169995,33616.78137825,53285.27015040001 2026-01-19,04:34:53.000,19,11146111,8405,0,1768797292,13153.31245261999,25312.448044799996,53285.22124056001 2026-01-19,04:34:54.000,19,11146127,8285,0,1768797293,13153.27877107,31309.98178227,53285.18630496 2026-01-19,04:34:55.000,19,11146098,7885,0,1768797294,13153.27877107,31771.347340770008,53285.15835648 2026-01-19,04:34:56.000,19,11146137,8445,0,1768797295,13153.27877107,30848.637371160003,53285.1653436 2026-01-19,04:34:57.000,19,11146221,8965,0,1768797296,13153.25856214,29003.203333679994,53285.151369360006 2026-01-19,04:34:58.000,19,11146314,8245,0,1768797297,13153.23835321,27157.76224707,53285.11643376 2026-01-19,04:34:59.000,19,11146217,8965,0,1768797298,13153.21140796999,29464.554793920004,53285.14438224001 2026-01-19,04:35:01.000,19,11146276,7845,0,1768797300,13153.177726419999,31309.904241840006,53285.200279200006 2026-01-19,04:35:02.000,19,11146285,8645,0,1768797301,13153.144044869994,23928.266779740006,53285.179317840004 2026-01-19,04:35:03.000,19,11146296,7685,0,1768797302,13153.17099010999,32693.972720820006,53285.21425344 2026-01-19,04:35:04.000,19,11146213,8605,0,1768797303,13153.15078117999,30848.51048682,53285.14438224001 2026-01-19,04:35:05.000,19,11146268,8325,0,1768797304,13153.17099010999,29925.74412417,53285.130408000005 2026-01-19,04:35:06.000,19,11146295,8645,0,1768797305,13153.184462729994,34539.23757918,53285.10245952001 2026-01-19,04:35:07.000,19,11146269,8525,0,1768797306,13153.144044869994,30387.074437019997,53285.13739512 2026-01-19,04:35:08.000,19,11146261,8445,0,1768797307,13153.164253799994,33616.48531479,53285.0605368 2026-01-19,04:35:09.000,19,11146231,8285,0,1768797308,13153.13057224999,24850.871012400006,53285.08848528 2026-01-19,04:35:10.000,19,11146275,8405,0,1768797309,13153.123835939994,29464.378565670006,53285.1653436 2026-01-19,04:35:12.000,19,11146284,7885,0,1768797311,13153.096890699999,34077.79448025,53285.151369360006 2026-01-19,04:35:13.000,19,11146273,8685,0,1768797312,13153.137308559999,29464.26577959,53285.17233072001 2026-01-19,04:35:14.000,19,11146268,7925,0,1768797313,13153.11036331999,30386.968700070007,53285.179317840004 2026-01-19,04:35:15.000,19,11146278,8325,0,1768797314,13153.063209149994,28541.53466259,53285.13739512 2026-01-19,04:35:16.000,19,11146303,8565,0,1768797315,13153.056472839999,34077.69579242999,53285.20726632 2026-01-19,04:35:17.000,19,11146224,7965,0,1768797316,13153.069945459989,27618.796496459996,53285.13739512 2026-01-19,04:35:18.000,19,11146264,8125,0,1768797317,13153.049736529989,26696.100625110004,53285.18630496 2026-01-19,04:35:19.000,19,11146312,8125,0,1768797318,13153.029527599989,32693.648460840006,53285.1653436 2026-01-19,04:35:20.000,19,11146288,8045,0,1768797319,13153.016054979998,31309.544736209995,53285.130408000005 2026-01-19,04:35:21.000,19,11146307,8685,0,1768797320,13152.989109739989,34538.94151572,53285.08848528 2026-01-19,04:35:23.000,19,11146280,7885,0,1768797322,13153.016054979998,33154.82369283,53285.0954724 2026-01-19,04:35:24.000,19,11146346,8005,0,1768797323,13153.022791289994,29464.047256560007,53285.07451104001 2026-01-19,04:35:25.000,19,11146343,8685,0,1768797324,13153.022791289994,34077.512515049995,53285.151369360006 2026-01-19,04:35:26.000,19,11146296,8085,0,1768797325,13152.975637119998,31309.410802740007,53285.14438224001 2026-01-19,04:35:27.000,19,11146290,7525,0,1768797326,13152.982373429993,26234.594084009994,53285.081498160005 2026-01-19,04:35:28.000,19,11146307,8445,0,1768797327,13153.002582359994,27157.30405362,53285.05354968001 2026-01-19,04:35:29.000,19,11146266,7965,0,1768797328,13153.002582359994,29464.054305690006,53285.15835648 2026-01-19,04:35:30.000,19,11146317,8645,0,1768797329,13152.982373429993,30848.101637279993,53285.15835648 2026-01-19,04:35:31.000,19,11146309,8445,0,1768797330,13152.995846049998,29925.349372890007,53285.12342088001 2026-01-19,04:35:32.000,19,11146284,8125,0,1768797331,13152.995846049998,32232.113723219998,53285.04656256 2026-01-19,04:35:34.000,19,11146347,8685,0,1768797333,13152.948691879988,29463.97676526,53285.0954724 2026-01-19,04:35:35.000,19,11146276,7925,0,1768797334,13152.935219259998,28079.90123715,53285.01861408 2026-01-19,04:35:36.000,19,11146313,8325,0,1768797335,13152.968900809989,32232.127821479997,53285.081498160005 2026-01-19,04:35:37.000,19,11146279,8605,0,1768797336,13152.941955569993,34538.821680509995,53285.10245952001 2026-01-19,04:35:38.000,19,11146291,8325,0,1768797337,13152.921746639993,26234.558838359997,53285.151369360006 2026-01-19,04:35:39.000,19,11146234,7845,0,1768797338,13152.921746639993,32693.38764303,53285.081498160005 2026-01-19,04:35:40.000,19,11146313,8565,0,1768797339,13152.935219259998,29925.314127239995,53285.17233072001 2026-01-19,04:35:41.000,19,11146306,7965,0,1768797340,13152.968900809989,30848.02409685,53285.130408000005 2026-01-19,04:35:42.000,19,11146316,8445,0,1768797341,13152.995846049998,30386.672636610005,53285.130408000005 2026-01-19,04:35:43.000,19,11146292,7965,0,1768797342,13152.968900809989,29463.997912649997,53285.15835648 2026-01-19,04:35:45.000,19,11146302,7965,0,1768797344,13152.941955569993,32693.373544770002,53285.13739512 2026-01-19,04:35:46.000,19,11146265,8445,0,1768797345,13152.928482949988,32231.993888009994,53285.14438224001 2026-01-19,04:35:47.000,19,11146309,8605,0,1768797346,13152.908274019988,29002.547764589995,53285.08848528 2026-01-19,04:35:48.000,19,11146299,8645,0,1768797347,13152.935219259998,27618.500432999994,53285.151369360006 2026-01-19,04:35:49.000,19,11146268,8045,0,1768797348,13152.928482949988,29463.913323090004,53285.179317840004 2026-01-19,04:35:50.000,19,11146261,8485,0,1768797349,13152.921746639993,34077.42087636,53285.18630496 2026-01-19,04:35:51.000,19,11146312,7484,0,1768797350,13152.915010329998,28079.844844110004,53285.151369360006 2026-01-19,04:35:52.000,19,11146267,8525,0,1768797351,13152.908274019988,31309.241623619993,53285.1653436 2026-01-19,04:35:53.000,19,11146278,7885,0,1768797352,13152.928482949988,35000.06035467,53285.20726632 2026-01-19,04:35:54.000,19,11146327,8685,0,1768797353,13152.894801399998,26695.783414260004,53285.14438224001 2026-01-19,04:35:56.000,19,11146284,7925,0,1768797355,13152.820701989993,27618.479285609996,53285.21425344 2026-01-19,04:35:57.000,19,11146259,8925,0,1768797356,13152.800493059993,28541.217451739998,53285.24220192001 2026-01-19,04:35:58.000,19,11146311,8525,0,1768797357,13152.787020440002,29925.236586810002,53285.28412464 2026-01-19,04:35:59.000,19,11146306,8125,0,1768797358,13152.753338889997,30386.602145309997,53285.200279200006 2026-01-19,04:36:00.000,19,11146342,8045,0,1768797359,13152.739866269992,29002.583010240007,53285.22822768 2026-01-19,04:36:01.000,19,11146280,8165,0,1768797360,13152.699448409992,32693.3805939,53285.26316328 2026-01-19,04:36:02.000,19,11146338,8685,0,1768797361,13152.645557930002,29463.962667,53285.25617616 2026-01-19,04:36:03.000,19,11146309,8645,0,1768797362,13152.611876379997,29925.314127239995,53285.200279200006 2026-01-19,04:36:04.000,19,11146299,8405,0,1768797363,13152.605140070002,24850.46216286,53285.22124056001 2026-01-19,04:36:05.000,19,11146331,8285,0,1768797364,13152.544513280001,29002.590059370006,53285.24220192001 2026-01-19,04:36:07.000,19,11146308,8005,0,1768797366,13152.537776969992,28079.90828628,53285.31207312001 2026-01-19,04:36:08.000,19,11146275,8525,0,1768797367,13152.470413869996,32693.373544770002,53285.31906024001 2026-01-19,04:36:09.000,19,11146324,8245,0,1768797368,13152.470413869996,27157.191267539994,53285.24220192001 2026-01-19,04:36:10.000,19,11146311,8525,0,1768797369,13152.409787079996,26695.860954689997,53285.25617616 2026-01-19,04:36:11.000,19,11146314,8165,0,1768797370,13152.38284184,31770.684722549995,53285.347008720004 2026-01-19,04:36:12.000,19,11146268,8205,0,1768797371,13152.328951359996,31770.61423125,53285.36098296001 2026-01-19,04:36:13.000,19,11146343,8565,0,1768797372,13152.349160289996,29463.913323090004,53285.33303448 2026-01-19,04:36:14.000,19,11146280,8245,0,1768797373,13152.30200612,32231.92339671,53285.26316328 2026-01-19,04:36:15.000,19,11146301,8565,0,1768797374,13152.31547873999,29463.821684399998,53285.298098880005 2026-01-19,04:36:16.000,19,11146309,8205,0,1768797375,13152.30200612,31770.557838210007,53285.27713752 2026-01-19,04:36:18.000,19,11146249,8165,0,1768797377,13152.26158826,26234.417855759995,53285.24220192001 2026-01-19,04:36:19.000,19,11146265,8405,0,1768797378,13152.248115639995,28541.139911310005,53285.2352148 2026-01-19,04:36:20.000,19,11146357,8805,0,1768797379,13152.27506087999,34077.21645158999,53285.28412464 2026-01-19,04:36:21.000,19,11146328,8125,0,1768797380,13152.268324569995,27618.366499530006,53285.27015040001 2026-01-19,04:36:22.000,19,11146305,8805,0,1768797381,13152.248115639995,36845.31111477,53285.32604736 2026-01-19,04:36:23.000,19,11146281,8405,0,1768797382,13152.207697779995,30847.777377299994,53285.26316328 2026-01-19,04:36:24.000,19,11146290,8125,0,1768797383,13152.248115639995,29463.701849189994,53285.305086 2026-01-19,04:36:25.000,19,11146321,8605,0,1768797384,13152.2211704,26234.312118810005,53285.34002160001 2026-01-19,04:36:26.000,19,11146321,8365,0,1768797385,13152.2211704,34077.13186203,53285.35399584 2026-01-19,04:36:27.000,19,11146311,7685,0,1768797386,13152.248115639995,29002.34333982,53285.36098296001 2026-01-19,04:36:29.000,19,11146242,7925,0,1768797388,13152.2211704,28079.689763250004,53285.32604736 2026-01-19,04:36:30.000,19,11146249,8485,0,1768797389,13152.2211704,30386.348376630005,53285.33303448 2026-01-19,04:36:31.000,19,11146319,8565,0,1768797390,13152.25485194999,28079.668615860006,53285.34002160001 2026-01-19,04:36:32.000,19,11146289,8805,0,1768797391,13152.27506087999,32231.718971940005,53285.28412464 2026-01-19,04:36:33.000,19,11146291,8805,0,1768797392,13152.268324569995,29002.272848520006,53285.31207312001 2026-01-19,04:36:34.000,19,11146284,8045,0,1768797393,13152.26158826,33154.3936959,53285.34002160001 2026-01-19,04:36:35.000,19,11146264,8245,0,1768797394,13152.27506087999,29463.63840702,53285.347008720004 2026-01-19,04:36:36.000,19,11146260,8325,0,1768797395,13152.288533499996,34538.349388799994,53285.33303448 2026-01-19,04:36:37.000,19,11146349,8805,0,1768797396,13152.24137933,27618.225516930004,53285.31906024001 2026-01-19,04:36:38.000,19,11146277,8525,0,1768797397,13152.29526980999,30386.355425760004,53285.29111176001 2026-01-19,04:36:40.000,19,11146300,7805,0,1768797399,13152.30200612,31308.99490407,53285.298098880005 2026-01-19,04:36:41.000,19,11146327,8405,0,1768797400,13152.288533499996,31770.360462569995,53285.36098296001 2026-01-19,04:36:42.000,19,11146283,8605,0,1768797401,13152.308742429996,31309.086542760007,53285.298098880005 2026-01-19,04:36:43.000,19,11146332,8125,0,1768797402,13152.32221505,29463.65955441,53285.367970080006 2026-01-19,04:36:44.000,19,11146236,8125,0,1768797403,13152.308742429996,33615.80154918,53285.26316328 2026-01-19,04:36:45.000,19,11146327,8685,0,1768797404,13152.31547873999,30386.39772054,53285.34002160001 2026-01-19,04:36:46.000,19,11146313,8485,0,1768797405,13152.32221505,22082.205369689997,53285.31906024001 2026-01-19,04:36:47.000,19,11146291,8525,0,1768797406,13152.29526980999,28541.132862180006,53285.31207312001 2026-01-19,04:36:48.000,19,11146307,8525,0,1768797407,13152.328951359996,27618.387646920004,53285.33303448 2026-01-19,04:36:49.000,19,11146285,8205,0,1768797408,13152.28179719,26695.741119479993,53285.298098880005 2026-01-19,04:36:51.000,19,11146276,8045,0,1768797410,13152.27506087999,31309.18523058,53285.33303448 2026-01-19,04:36:52.000,19,11146264,8205,0,1768797411,13152.30200612,29925.137898989997,53285.40989280001 2026-01-19,04:36:53.000,19,11146328,8405,0,1768797412,13152.28179719,34077.37858158001,53285.416879920005 2026-01-19,04:36:54.000,19,11146352,8445,0,1768797413,13152.31547873999,27618.458138219998,53285.32604736 2026-01-19,04:36:55.000,19,11146370,8165,0,1768797414,13152.33568766999,29463.927421350003,53285.347008720004 2026-01-19,04:36:56.000,19,11146311,8405,0,1768797415,13152.33568766999,35000.03215815,53285.40989280001 2026-01-19,04:36:57.000,19,11146276,8205,0,1768797416,13152.32221505,31770.656526029998,53285.39591856 2026-01-19,04:36:58.000,19,11146285,8645,0,1768797417,13152.34242398,30386.665587480005,53285.4448284 2026-01-19,04:36:59.000,19,11146310,7965,0,1768797418,13152.355896599991,28541.252697389995,53285.416879920005 2026-01-19,04:37:00.000,19,11146292,8205,0,1768797419,13152.328951359996,27618.57797343,53285.367970080006 2026-01-19,04:37:02.000,19,11146290,8325,0,1768797421,13152.33568766999,29463.983814389998,53285.305086 2026-01-19,04:37:03.000,19,11146342,7965,0,1768797422,13152.328951359996,31770.727017330006,53285.367970080006 2026-01-19,04:37:04.000,19,11146311,8565,0,1768797423,13152.34242398,30848.052293369998,53285.4448284 2026-01-19,04:37:05.000,19,11146357,8445,0,1768797424,13152.369369219996,32693.444036069995,53285.416879920005 2026-01-19,04:37:06.000,19,11146323,8365,0,1768797425,13152.34242398,26234.601133140008,53285.40290568 2026-01-19,04:37:07.000,19,11146272,8405,0,1768797426,13152.34242398,27618.641415599996,53285.416879920005 2026-01-19,04:37:08.000,19,11146336,8045,0,1768797427,13152.369369219996,31770.80455776,53285.416879920005 2026-01-19,04:37:09.000,19,11146221,9045,0,1768797428,13152.33568766999,33154.86598761,53285.45181552 2026-01-19,04:37:10.000,19,11146192,7965,0,1768797429,13152.376105529991,30848.073440759996,53285.45181552 2026-01-19,04:37:11.000,19,11146277,8765,0,1768797430,13152.409787079996,29925.370520280005,53285.4448284 2026-01-19,04:37:13.000,19,11146218,7925,0,1768797432,13152.409787079996,29464.047256560007,53285.52168672 2026-01-19,04:37:14.000,19,11146304,8045,0,1768797433,13152.463677560001,29925.363471150005,53285.50072536 2026-01-19,04:37:15.000,19,11146262,8405,0,1768797434,13152.470413869996,26695.952593380003,53285.465789760005 2026-01-19,04:37:16.000,19,11146239,8645,0,1768797435,13152.490622799996,27157.233562320005,53285.50072536 2026-01-19,04:37:17.000,19,11146578,8485,0,1768797436,13152.497359109992,25773.22147638,53285.52168672 2026-01-19,04:37:18.000,19,11146617,8525,0,1768797437,13152.490622799996,28079.957630189994,53285.52168672 2026-01-19,04:37:19.000,19,11146566,7885,0,1768797438,13152.504095420001,27618.620268209997,53285.535660960006 2026-01-19,04:37:20.000,19,11146612,8365,0,1768797439,13152.537776969992,30386.672636610005,53285.52867384001 2026-01-19,04:37:21.000,19,11146571,8805,0,1768797440,13152.531040659997,29925.370520280005,53285.64046776 2026-01-19,04:37:22.000,19,11146530,8005,0,1768797441,13152.564722210001,30386.72902965,53285.66142912 2026-01-19,04:37:24.000,19,11146541,8725,0,1768797443,13152.591667449997,33154.795496310006,53285.59155792 2026-01-19,04:37:25.000,19,11146541,8445,0,1768797444,13152.605140070002,29002.66055067,53285.59854504 2026-01-19,04:37:26.000,19,11146591,8485,0,1768797445,13152.632085309997,29002.604157630005,53285.64046776 2026-01-19,04:37:27.000,19,11146557,8885,0,1768797446,13152.638821619992,30848.02409685,53285.66142912 2026-01-19,04:37:28.000,19,11146535,8285,0,1768797447,13152.665766860002,25773.172132470005,53285.73130032 2026-01-19,04:37:29.000,19,11146554,8045,0,1768797448,13152.672503169997,29463.96971613,53285.682390480004 2026-01-19,04:37:30.000,19,11146646,8285,0,1768797449,13152.685975790002,33615.99892482,53285.6893776 2026-01-19,04:37:31.000,19,11146645,8325,0,1768797450,13152.712921029997,31770.607182120002,53285.703351840006 2026-01-19,04:37:32.000,19,11146645,8885,0,1768797451,13152.712921029997,33154.647464580004,53285.73130032 2026-01-19,04:37:33.000,19,11146635,8845,0,1768797452,13152.746602580002,28079.788451069995,53285.66841624 2026-01-19,04:37:35.000,19,11146602,7925,0,1768797454,13152.746602580002,34077.258746370004,53285.69636472001 2026-01-19,04:37:36.000,19,11146605,8565,0,1768797455,13152.746602580002,29463.779389620002,53285.7592488 2026-01-19,04:37:37.000,19,11146461,8645,0,1768797456,13152.793756749998,31309.128837540004,53285.73130032 2026-01-19,04:37:38.000,19,11146453,8525,0,1768797457,13152.793756749998,32231.740119330003,53285.78021016 2026-01-19,04:37:39.000,19,11146451,8885,0,1768797458,13152.813965679998,34077.1248129,53285.7592488 2026-01-19,04:37:40.000,19,11146440,8085,0,1768797459,13152.861119849993,27156.930449730004,53285.78719728 2026-01-19,04:37:41.000,19,11146444,8205,0,1768797460,13152.888065089988,30386.327229240007,53285.76623592 2026-01-19,04:37:42.000,19,11146580,8405,0,1768797461,13152.921746639993,28540.949584799993,53285.73130032 2026-01-19,04:37:43.000,19,11146588,8085,0,1768797462,13152.928482949988,29924.95462161,53285.78719728 2026-01-19,04:37:44.000,19,11146591,8645,0,1768797463,13152.921746639993,29002.251701129993,53285.78719728 2026-01-19,04:37:46.000,19,11146608,7765,0,1768797465,13152.982373429993,27618.239615190003,53285.80815864 2026-01-19,04:37:47.000,19,11146635,8765,0,1768797466,13153.016054979998,30386.221492290002,53285.850081360004 2026-01-19,04:37:48.000,19,11146600,8005,0,1768797467,13153.043000219994,28079.492387610007,53285.850081360004 2026-01-19,04:37:49.000,19,11146591,8445,0,1768797468,13153.069945459989,26695.416859499994,53285.91296544001 2026-01-19,04:37:50.000,19,11146615,8365,0,1768797469,13153.090154389989,25311.397724430004,53285.801171520005 2026-01-19,04:37:51.000,19,11146614,8125,0,1768797470,13153.090154389989,32692.894203930002,53285.88501696 2026-01-19,04:37:52.000,19,11146632,8485,0,1768797471,13153.137308559999,29924.827737269996,53285.8989912 2026-01-19,04:37:53.000,19,11146669,8445,0,1768797472,13153.13057224999,26695.438006890006,53285.95488816 2026-01-19,04:37:54.000,19,11146637,8525,0,1768797473,13153.144044869994,31308.8609706,53285.96187528001 2026-01-19,04:37:55.000,19,11146586,8165,0,1768797474,13153.184462729994,29924.750196840003,53286.02475936 2026-01-19,04:37:57.000,19,11146647,9085,0,1768797476,13153.177726419999,39151.687762949994,53286.038733600006 2026-01-19,04:37:58.000,19,11146605,8405,0,1768797477,13153.15078117999,33615.52663311,53286.017772240004 2026-01-19,04:37:59.000,19,11146654,7965,0,1768797478,13153.144044869994,29924.757245970002,53286.017772240004 2026-01-19,04:38:00.000,19,11146603,8445,0,1768797479,13153.157517489999,30386.158050119993,53286.02475936 2026-01-19,04:38:01.000,19,11146624,7965,0,1768797480,13153.137308559999,30386.052313170003,53286.038733600006 2026-01-19,04:38:02.000,19,11146624,8125,0,1768797481,13153.17099010999,28540.646472210006,53286.05270784 2026-01-19,04:38:03.000,19,11146622,8205,0,1768797482,13153.19119903999,32231.43700674,53286.10860480001 2026-01-19,04:38:04.000,19,11146616,8365,0,1768797483,13153.177726419999,32231.429957610002,53286.08065632001 2026-01-19,04:38:05.000,19,11146685,8645,0,1768797484,13153.177726419999,30386.031165780005,53286.05969496001 2026-01-19,04:38:06.000,19,11146596,7925,0,1768797485,13153.184462729994,29001.962686800005,53286.10860480001 2026-01-19,04:38:08.000,19,11146652,8165,0,1768797487,13153.19119903999,32231.408810220004,53286.11559192 2026-01-19,04:38:09.000,19,11146607,8885,0,1768797488,13153.157517489999,33615.406797899996,53286.11559192 2026-01-19,04:38:10.000,19,11146602,8165,0,1768797489,13153.137308559999,28540.590079169997,53286.19245024 2026-01-19,04:38:11.000,19,11146634,8165,0,1768797490,13153.177726419999,28540.56893178,53286.16450176 2026-01-19,04:38:12.000,19,11146583,8605,0,1768797491,13153.19793535,31308.614251050007,53286.15751464001 2026-01-19,04:38:13.000,19,11146619,8565,0,1768797492,13153.23161689999,31308.635398440005,53286.1435404 2026-01-19,04:38:14.000,19,11146581,8445,0,1768797493,13153.19119903999,28540.639423080007,53286.11559192 2026-01-19,04:38:15.000,19,11146655,8645,0,1768797494,13153.21140796999,30847.340331240004,53286.15052752001 2026-01-19,04:38:16.000,19,11146584,7845,0,1768797495,13153.21814428,25772.530661640005,53286.19943736001 2026-01-19,04:38:17.000,19,11146622,8365,0,1768797496,13153.23161689999,34076.708914229996,53286.24136008 2026-01-19,04:38:19.000,19,11146685,8445,0,1768797498,13153.224880589994,30847.262790809997,53286.22738584001 2026-01-19,04:38:20.000,19,11146610,8245,0,1768797499,13153.204671659994,29463.201360959996,53286.22738584001 2026-01-19,04:38:21.000,19,11146688,7445,0,1768797500,13153.177726419999,29463.257754000006,53286.2134116 2026-01-19,04:38:22.000,19,11146656,8205,0,1768797501,13153.21814428,30386.002969260007,53286.2134116 2026-01-19,04:38:23.000,19,11146614,8165,0,1768797502,13153.164253799994,32692.703877420005,53286.31123128 2026-01-19,04:38:24.000,19,11146608,8165,0,1768797503,13153.137308559999,24849.870035939995,53286.34616688001 2026-01-19,04:38:25.000,19,11146629,8445,0,1768797504,13153.137308559999,30847.298036459993,53286.26930856 2026-01-19,04:38:26.000,19,11146657,8325,0,1768797505,13153.090154389989,29001.941539410007,53286.353154000004 2026-01-19,04:38:27.000,19,11146611,8605,0,1768797506,13153.056472839999,28540.625324819994,53286.31821840001 2026-01-19,04:38:28.000,19,11146593,8325,0,1768797507,13153.036263909999,29463.32119617,53286.34616688001 2026-01-19,04:38:30.000,19,11146576,7845,0,1768797509,13153.009318669989,33615.449092680006,53286.353154000004 2026-01-19,04:38:31.000,19,11146621,8605,0,1768797510,13152.935219259998,28079.379601530003,53286.31821840001 2026-01-19,04:38:32.000,19,11146677,8685,0,1768797511,13152.915010329998,27156.726024960008,53286.26232144 2026-01-19,04:38:33.000,19,11146611,8925,0,1768797512,13152.874592469998,29002.082522009994,53286.32520552001 2026-01-19,04:38:34.000,19,11146577,8405,0,1768797513,13152.847647230003,33154.168123740004,53286.374115360006 2026-01-19,04:38:35.000,19,11146645,8365,0,1768797514,13152.813965679998,29002.202357219998,53286.36014112 2026-01-19,04:38:36.000,19,11146664,8165,0,1768797515,13152.780284129993,33154.2527133,53286.36014112 2026-01-19,04:38:37.000,19,11146616,8165,0,1768797516,13152.753338889997,28079.499436740007,53286.40206384 2026-01-19,04:38:38.000,19,11146669,8685,0,1768797517,13152.699448409992,23927.35744197,53286.40905096 2026-01-19,04:38:39.000,19,11146571,8445,0,1768797518,13152.679239479992,30386.270836199998,53286.39507672001 2026-01-19,04:38:41.000,19,11146598,7925,0,1768797520,13152.618612689992,29463.539719199995,53286.36712824001 2026-01-19,04:38:42.000,19,11146637,8645,0,1768797521,13152.625349000002,28540.850896980002,53286.374115360006 2026-01-19,04:38:43.000,19,11146701,8285,0,1768797522,13152.632085309997,29924.877081180006,53286.41603808001 2026-01-19,04:38:44.000,19,11146691,8445,0,1768797523,13152.591667449997,29463.574964850006,53286.40905096 2026-01-19,04:38:45.000,19,11146640,8165,0,1768797524,13152.611876379997,30847.55885427,53286.43001232 2026-01-19,04:38:46.000,19,11146648,7965,0,1768797525,13152.591667449997,30847.580001659997,53286.44398656001 2026-01-19,04:38:47.000,19,11146660,8285,0,1768797526,13152.605140070002,31308.966707550004,53286.44398656001 2026-01-19,04:38:48.000,19,11146680,8045,0,1768797527,13152.598403759992,30847.54475601,53286.38110248 2026-01-19,04:38:49.000,19,11146672,8205,0,1768797528,13152.625349000002,28079.520584130005,53286.43699944 2026-01-19,04:38:50.000,19,11146610,8125,0,1768797529,13152.605140070002,24850.088558970005,53286.471935040005 2026-01-19,04:38:52.000,19,11146681,8765,0,1768797531,13152.638821619992,28079.485338479994,53286.36014112 2026-01-19,04:38:53.000,19,11146641,8485,0,1768797532,13152.685975790002,29924.92642509,53286.40206384 2026-01-19,04:38:54.000,19,11146589,8725,0,1768797533,13152.712921029997,32231.634382379998,53286.45097368 2026-01-19,04:38:55.000,19,11146438,8245,0,1768797534,13152.692712099997,32231.648480639997,53286.48590928001 2026-01-19,04:38:56.000,19,11146671,8605,0,1768797535,13152.719657339992,34538.32119228,53286.48590928001 2026-01-19,04:38:57.000,19,11146604,8445,0,1768797536,13152.760075199993,35461.04526015,53286.50687064 2026-01-19,04:38:58.000,19,11146640,8125,0,1768797537,13152.787020440002,29924.95462161,53286.45097368 2026-01-19,04:38:59.000,19,11146576,8125,0,1768797538,13152.847647230003,25311.4611666,53286.49289640001 2026-01-19,04:39:00.000,19,11146615,8765,0,1768797539,13152.820701989993,27156.902253210006,53286.520844880004 2026-01-19,04:39:01.000,19,11146618,8125,0,1768797540,13152.840910919993,30386.355425760004,53286.49289640001 2026-01-19,04:39:03.000,19,11146616,8565,0,1768797542,13152.915010329998,30847.71393513,53286.53481912001 2026-01-19,04:39:04.000,19,11146719,8485,0,1768797543,13152.975637119998,33154.471236330006,53286.541806240006 2026-01-19,04:39:05.000,19,11146664,8285,0,1768797544,13152.955428189998,32231.76126672,53286.56975472 2026-01-19,04:39:06.000,19,11146572,8325,0,1768797545,13153.036263909999,31770.45210126,53286.56276760001 2026-01-19,04:39:07.000,19,11146639,8845,0,1768797546,13153.022791289994,27618.345352139993,53286.541806240006 2026-01-19,04:39:08.000,19,11146632,8005,0,1768797547,13153.096890699999,30386.468211839994,53286.60469032 2026-01-19,04:39:09.000,19,11146623,8605,0,1768797548,13153.103627009994,29463.772340490003,53286.61167744001 2026-01-19,04:39:10.000,19,11146652,8165,0,1768797549,13153.123835939994,28079.74615629,53286.53481912001 2026-01-19,04:39:11.000,19,11146657,8525,0,1768797550,13153.15078117999,31309.128837540004,53286.58372896001 2026-01-19,04:39:12.000,19,11146618,8125,0,1768797551,13153.164253799994,28541.04827262,53286.61167744001 2026-01-19,04:39:14.000,19,11146695,8285,0,1768797553,13153.23161689999,28079.74615629,53286.527832 2026-01-19,04:39:15.000,19,11146623,8725,0,1768797554,13153.23161689999,29002.385634599996,53286.53481912001 2026-01-19,04:39:16.000,19,11146623,8485,0,1768797555,13153.25856214,30847.85491773,53286.60469032 2026-01-19,04:39:17.000,19,11146646,8125,0,1768797556,13153.25856214,29002.427929380006,53286.67456152 2026-01-19,04:39:18.000,19,11146657,8725,0,1768797557,13153.31245261999,27157.12077624,53286.68154864001 2026-01-19,04:39:19.000,19,11146652,7965,0,1768797558,13153.31918893,29463.871028309994,53286.63263880001 2026-01-19,04:39:20.000,19,11146683,8405,0,1768797559,13153.37307940999,33154.576973279996,53286.6675744 2026-01-19,04:39:21.000,19,11146647,8165,0,1768797560,13153.366343099995,31770.543739949993,53286.66058728001 2026-01-19,04:39:22.000,19,11146685,8685,0,1768797561,13153.366343099995,30847.88311425,53286.688535760004 2026-01-19,04:39:23.000,19,11146620,8165,0,1768797562,13153.386552029995,28541.139911310005,53286.639625920005 2026-01-19,04:39:25.000,19,11146649,8485,0,1768797564,13153.43370619999,29925.137898989997,53286.73045848001 2026-01-19,04:39:26.000,19,11146641,8765,0,1768797565,13153.43370619999,27157.057334070007,53286.758406960005 2026-01-19,04:39:27.000,19,11146654,8405,0,1768797566,13153.447178819995,31770.543739949993,53286.7723812 2026-01-19,04:39:28.000,19,11146622,8005,0,1768797567,13153.47412405999,27157.064383200006,53286.74443272 2026-01-19,04:39:29.000,19,11146654,8285,0,1768797568,13153.5010693,28541.118763920007,53286.68154864001 2026-01-19,04:39:30.000,19,11146682,8125,0,1768797569,13153.507805609996,30386.475260969994,53286.78635544 2026-01-19,04:39:31.000,19,11146628,8045,0,1768797570,13153.52127823,25772.974756829994,53286.807316800005 2026-01-19,04:39:32.000,19,11146634,8165,0,1768797571,13153.55495977999,31770.494396039998,53286.87020088001 2026-01-19,04:39:33.000,19,11146644,8245,0,1768797572,13153.575168709991,28079.703861510003,53286.8422524 2026-01-19,04:39:34.000,19,11146638,7885,0,1768797573,13153.56169609,33154.485334590005,53286.78635544 2026-01-19,04:39:36.000,19,11146633,8405,0,1768797575,13153.58190502,31770.409806480005,53286.84923952001 2026-01-19,04:39:37.000,19,11146633,8565,0,1768797576,13153.56169609,24850.208394179994,53286.84923952001 2026-01-19,04:39:38.000,19,11146696,8165,0,1768797577,13153.548223469996,29002.293995910004,53286.88417512 2026-01-19,04:39:39.000,19,11146638,8205,0,1768797578,13153.54148716,29924.95462161,53286.807316800005 2026-01-19,04:39:40.000,19,11146645,8525,0,1768797579,13153.548223469996,29463.589063110005,53286.84923952001 2026-01-19,04:39:41.000,19,11146681,8525,0,1768797580,13153.49433298999,32231.683726289994,53286.83526528 2026-01-19,04:39:42.000,19,11146638,8125,0,1768797581,13153.487596679995,30847.587050789996,53286.83526528 2026-01-19,04:39:43.000,19,11146664,8125,0,1768797582,13153.43370619999,29463.49742442,53286.82827816001 2026-01-19,04:39:44.000,19,11146604,8085,0,1768797583,13153.44044251,28079.471240219995,53286.856226640004 2026-01-19,04:39:45.000,19,11146679,8845,0,1768797584,13153.406760959995,31308.83277408,53286.7374456 2026-01-19,04:39:47.000,19,11146632,8205,0,1768797586,13153.346134169995,30386.031165780005,53286.79334256 2026-01-19,04:39:48.000,19,11146678,8365,0,1768797587,13153.31918893,27617.95764999,53286.82827816001 2026-01-19,04:39:49.000,19,11146655,8445,0,1768797588,13153.27203475999,34076.68071771,53286.82827816001 2026-01-19,04:39:50.000,19,11146603,8445,0,1768797589,13153.285507379995,31769.937514770005,53286.758406960005 2026-01-19,04:39:51.000,19,11146644,7885,0,1768797590,13153.224880589994,29924.573968590004,53286.79334256 2026-01-19,04:39:52.000,19,11146672,8285,0,1768797591,13153.19793535,30847.2134469,53286.7723812 2026-01-19,04:39:53.000,19,11146629,8645,0,1768797592,13153.19119903999,25772.41787556,53286.78635544 2026-01-19,04:39:54.000,19,11146607,8405,0,1768797593,13153.13057224999,34537.89119535001,53286.75141984001 2026-01-19,04:39:55.000,19,11146639,8445,0,1768797594,13153.13057224999,29001.68777073,53286.77936832001 2026-01-19,04:39:56.000,19,11146603,8565,0,1768797595,13153.13057224999,29462.98283793,53286.72347136 2026-01-19,04:39:58.000,19,11146600,7725,0,1768797597,13153.076681769999,29462.940543150005,53286.709497120006 2026-01-19,04:39:59.000,19,11146661,8365,0,1768797598,13153.056472839999,29924.235610350006,53286.709497120006 2026-01-19,04:40:00.000,19,11146645,8445,0,1768797599,13153.036263909999,32230.844879819997,53286.68154864001 2026-01-19,04:40:01.000,19,11146665,8565,0,1768797600,13153.029527599989,27617.421916110005,53286.639625920005 2026-01-19,04:40:02.000,19,11146673,8605,0,1768797601,13153.002582359994,29924.12282427,53286.62565168 2026-01-19,04:40:03.000,19,11146639,8805,0,1768797602,13152.968900809989,29462.729069249996,53286.64661304 2026-01-19,04:40:04.000,19,11146647,8365,0,1768797603,13152.915010329998,33614.828769240004,53286.64661304 2026-01-19,04:40:05.000,19,11146459,8485,0,1768797604,13152.867856159988,30846.670663890007,53286.5977032 2026-01-19,04:40:06.000,19,11146470,7885,0,1768797605,13152.854383539998,30385.326252779996,53286.62565168 2026-01-19,04:40:07.000,19,11146535,8805,0,1768797606,13152.807229370002,27155.943571530006,53286.590716080005 2026-01-19,04:40:09.000,19,11146672,8085,0,1768797608,13152.672503169997,31307.965731090007,53286.60469032 2026-01-19,04:40:10.000,19,11146631,8485,0,1768797609,13152.638821619992,31308.015075000003,53286.56975472 2026-01-19,04:40:11.000,19,11146664,8005,0,1768797610,13152.611876379997,26233.26179844,53286.527832 2026-01-19,04:40:12.000,19,11146669,8765,0,1768797611,13152.551249589997,33614.75122881,53286.55578048 2026-01-19,04:40:13.000,19,11146627,8565,0,1768797612,13152.544513280001,29462.700872729998,53286.56276760001 2026-01-19,04:40:14.000,19,11146642,7845,0,1768797613,13152.544513280001,28540.005001380006,53286.51385776001 2026-01-19,04:40:15.000,19,11146605,8565,0,1768797614,13152.450204939996,29924.017087319997,53286.47892216 2026-01-19,04:40:16.000,19,11146639,8205,0,1768797615,13152.40305077,28540.026148770005,53286.423025200005 2026-01-19,04:40:17.000,19,11146672,8085,0,1768797616,13152.396314459991,29462.6938236,53286.49988352 2026-01-19,04:40:18.000,19,11146657,8525,0,1768797617,13152.389578149996,32230.739142870007,53286.423025200005 2026-01-19,04:40:20.000,19,11146662,7484,0,1768797619,13152.29526980999,32692.139947019998,53286.3880896 2026-01-19,04:40:21.000,19,11146632,7685,0,1768797620,13152.248115639995,30385.417891470002,53286.44398656001 2026-01-19,04:40:22.000,19,11146677,8525,0,1768797621,13152.207697779995,27156.056357609996,53286.423025200005 2026-01-19,04:40:23.000,19,11146683,8405,0,1768797622,13152.15380729999,31769.49341958,53286.41603808001 2026-01-19,04:40:24.000,19,11146613,8685,0,1768797623,13152.13359836999,29462.757265770008,53286.3880896 2026-01-19,04:40:25.000,19,11146632,8165,0,1768797624,13152.09991682,30846.776400839997,53286.33219264 2026-01-19,04:40:26.000,19,11146644,8165,0,1768797625,13152.106653129995,27156.035210219998,53286.31123128 2026-01-19,04:40:27.000,19,11146621,7965,0,1768797626,13152.05949896,27156.049308479996,53286.32520552001 2026-01-19,04:40:28.000,19,11146619,8605,0,1768797627,13152.07297157999,29924.15102079,53286.24834720001 2026-01-19,04:40:29.000,19,11146628,7965,0,1768797628,13152.03255371999,28540.08959094,53286.33219264 2026-01-19,04:40:31.000,19,11146628,7805,0,1768797630,13152.03255371999,31308.156057600005,53286.24834720001 2026-01-19,04:40:32.000,19,11146630,8485,0,1768797631,13152.025817409994,29924.165119049998,53286.304244160005 2026-01-19,04:40:33.000,19,11146644,8405,0,1768797632,13152.0190811,34537.545787979994,53286.24136008 2026-01-19,04:40:34.000,19,11146643,8485,0,1768797633,13152.025817409994,29462.863002719998,53286.22039872 2026-01-19,04:40:35.000,19,11146656,7805,0,1768797634,13152.0190811,29924.270856000003,53286.19245024 2026-01-19,04:40:36.000,19,11146665,8565,0,1768797635,13152.005608479994,30385.61526711,53286.19245024 2026-01-19,04:40:37.000,19,11146636,8285,0,1768797636,13151.97192692999,25310.918383590004,53286.23437296 2026-01-19,04:40:38.000,19,11146644,8045,0,1768797637,13151.938245379999,28540.308113969993,53286.16450176 2026-01-19,04:40:39.000,19,11146502,8205,0,1768797638,13151.924772759994,32692.457157869998,53286.22738584001 2026-01-19,04:40:40.000,19,11146640,8165,0,1768797639,13151.924772759994,32692.527649170006,53286.26232144 2026-01-19,04:40:42.000,19,11146652,8525,0,1768797641,13151.884354899994,33153.829765500006,53286.22738584001 2026-01-19,04:40:43.000,19,11146686,8245,0,1768797642,13151.857409659999,29924.440035120002,53286.19943736001 2026-01-19,04:40:44.000,19,11146682,8085,0,1768797643,13151.843937039994,34076.64547206,53286.22039872 2026-01-19,04:40:45.000,19,11146655,8805,0,1768797644,13151.790046559989,34999.376589060004,53286.15052752001 2026-01-19,04:40:46.000,19,11146672,7725,0,1768797645,13151.763101319993,32231.3101224,53286.1435404 2026-01-19,04:40:47.000,19,11146669,8525,0,1768797646,13151.742892389993,29463.3282453,53286.15052752001 2026-01-19,04:40:48.000,19,11146686,7925,0,1768797647,13151.729419769988,31308.741135389995,53286.17847600001 2026-01-19,04:40:49.000,19,11146633,8445,0,1768797648,13151.695738219998,29463.391687469993,53286.136553280005 2026-01-19,04:40:50.000,19,11146665,8725,0,1768797649,13151.702474529993,26695.35341733,53286.017772240004 2026-01-19,04:40:51.000,19,11146602,8125,0,1768797650,13151.689001909988,30386.115755339997,53286.0736692 2026-01-19,04:40:53.000,19,11146675,8445,0,1768797652,13151.648584049988,31308.86801973,53286.09463056 2026-01-19,04:40:54.000,19,11146634,7925,0,1768797653,13151.648584049988,28540.843847850003,53286.06668208 2026-01-19,04:40:55.000,19,11146617,8525,0,1768797654,13151.587957260002,25311.418871820002,53286.08065632001 2026-01-19,04:40:56.000,19,11146624,8005,0,1768797655,13151.628375120003,35922.410818649994,53286.09463056 2026-01-19,04:40:57.000,19,11146607,8925,0,1768797656,13151.587957260002,31770.381609959994,53286.11559192 2026-01-19,04:40:58.000,19,11146580,7885,0,1768797657,13151.567748330002,32693.049284790002,53286.12257904 2026-01-19,04:40:59.000,19,11146643,8645,0,1768797658,13151.547539400002,28079.661566730007,53286.06668208 2026-01-19,04:41:00.000,19,11146648,7845,0,1768797659,13151.554275709997,33615.879089609996,53286.10161768 2026-01-19,04:41:01.000,19,11146630,8165,0,1768797660,13151.486912610002,35461.18624275,53286.0736692 2026-01-19,04:41:02.000,19,11146624,8605,0,1768797661,13151.486912610002,27157.064383200006,53286.003798 2026-01-19,04:41:04.000,19,11146646,8085,0,1768797663,13151.466703680002,29925.208390290005,53285.98283664001 2026-01-19,04:41:05.000,19,11146683,8965,0,1768797664,13151.419549509992,29002.533666329997,53285.99681088 2026-01-19,04:41:06.000,19,11146655,8805,0,1768797665,13151.412813199997,34538.68069791001,53285.96187528001 2026-01-19,04:41:07.000,19,11146631,8605,0,1768797666,13151.372395339997,30847.932458159994,53285.98283664001 2026-01-19,04:41:08.000,19,11146660,8165,0,1768797667,13151.365659030002,26695.83275817,53285.968862400005 2026-01-19,04:41:09.000,19,11146659,8445,0,1768797668,13151.338713789992,27157.191267539994,53285.9339268 2026-01-19,04:41:10.000,19,11146589,8605,0,1768797669,13151.379131649992,31770.705869939993,53285.91296544001 2026-01-19,04:41:11.000,19,11146581,8445,0,1768797670,13151.318504859992,27618.59207169,53285.95488816 2026-01-19,04:41:12.000,19,11146649,8565,0,1768797671,13151.352186409997,30848.002949460002,53285.87802984 2026-01-19,04:41:13.000,19,11146644,7925,0,1768797672,13151.298295929992,29925.314127239995,53285.92693968 2026-01-19,04:41:15.000,19,11146606,8085,0,1768797674,13151.399340579992,27157.233562320005,53285.85706848 2026-01-19,04:41:16.000,19,11146608,8165,0,1768797675,13151.358922719992,24850.497408509997,53285.94790104 2026-01-19,04:41:17.000,19,11146588,8125,0,1768797676,13151.352186409997,32232.007986269993,53285.91296544001 2026-01-19,04:41:18.000,19,11146592,8365,0,1768797677,13151.352186409997,30848.00999859,53285.96187528001 2026-01-19,04:41:19.000,19,11146600,8165,0,1768797678,13151.352186409997,24389.124800880003,53285.94790104 2026-01-19,04:41:20.000,19,11146635,8445,0,1768797679,13151.392604269997,23927.794488030006,53285.95488816 2026-01-19,04:41:21.000,19,11146647,8765,0,1768797680,13151.365659030002,31309.417851870006,53285.87802984 2026-01-19,04:41:22.000,19,11146636,7965,0,1768797681,13151.385867960002,33154.76729978999,53285.968862400005 2026-01-19,04:41:23.000,19,11146614,8005,0,1768797682,13151.406076890002,29925.377569410004,53285.95488816 2026-01-19,04:41:24.000,19,11146628,8325,0,1768797683,13151.433022129997,25773.249672899998,53285.88501696 2026-01-19,04:41:26.000,19,11146629,8805,0,1768797685,13151.433022129997,33154.83779109,53285.90597832 2026-01-19,04:41:27.000,19,11146606,8405,0,1768797686,13151.473439989997,35922.95360166,53285.919952560005 2026-01-19,04:41:28.000,19,11146604,8045,0,1768797687,13151.500385229992,32232.170116260007,53285.95488816 2026-01-19,04:41:29.000,19,11146635,8405,0,1768797688,13151.513857849997,33154.788447180006,53285.94790104 2026-01-19,04:41:30.000,19,11146662,7965,0,1768797689,13151.540803089993,29002.738091100007,53285.98283664001 2026-01-19,04:41:31.000,19,11146601,8325,0,1768797690,13151.534066779997,31309.530637949996,53285.90597832 2026-01-19,04:41:32.000,19,11146577,8645,0,1768797691,13151.507121540002,26695.98783903,53285.92693968 2026-01-19,04:41:33.000,19,11146582,8365,0,1768797692,13151.554275709997,29464.089551340003,53285.94091392001 2026-01-19,04:41:34.000,19,11146590,8005,0,1768797693,13151.574484639998,32693.514527370004,53285.81514576001 2026-01-19,04:41:35.000,19,11146612,8285,0,1768797694,13151.594693569998,29464.068403950005,53285.95488816 2026-01-19,04:41:37.000,19,11146611,8645,0,1768797696,13151.695738219998,30848.04524424,53285.90597832 2026-01-19,04:41:38.000,19,11146649,8525,0,1768797697,13151.729419769988,28079.957630189994,53285.98283664001 2026-01-19,04:41:39.000,19,11146634,8045,0,1768797698,13151.749628699989,28541.309090430004,53285.98283664001 2026-01-19,04:41:40.000,19,11146618,8125,0,1768797699,13151.810255489989,33154.77434892001,53285.87802984 2026-01-19,04:41:41.000,19,11146669,8765,0,1768797700,13151.837200729999,31770.712919070007,53285.90597832 2026-01-19,04:41:42.000,19,11146624,8245,0,1768797701,13151.884354899994,33154.746152399995,53285.95488816 2026-01-19,04:41:43.000,19,11146648,8205,0,1768797702,13151.918036449999,32693.331249990006,53286.003798 2026-01-19,04:41:44.000,19,11146611,8805,0,1768797703,13151.958454309999,31309.34031144,53285.919952560005 2026-01-19,04:41:45.000,19,11146681,8725,0,1768797704,13151.97866324,28079.865991500003,53285.94790104 2026-01-19,04:41:46.000,19,11146602,8125,0,1768797705,13152.01234478999,30386.5528014,53285.94091392001 2026-01-19,04:41:48.000,19,11146632,8125,0,1768797707,13152.106653129995,30386.510506620005,53285.9339268 2026-01-19,04:41:49.000,19,11146633,8605,0,1768797708,13152.13359836999,30847.840819470002,53285.95488816 2026-01-19,04:41:50.000,19,11146630,8165,0,1768797709,13152.14033468,31770.586034730004,53285.92693968 2026-01-19,04:41:51.000,19,11146613,8725,0,1768797710,13152.187488849995,28079.823696720006,53286.03174648001 2026-01-19,04:41:52.000,19,11146610,8165,0,1768797711,13152.20096147,28541.146960440004,53286.01078512001 2026-01-19,04:41:53.000,19,11146610,8485,0,1768797712,13152.187488849995,26695.790463390003,53286.05270784 2026-01-19,04:41:54.000,19,11146699,8565,0,1768797713,13152.26158826,29463.885126570007,53285.97584952 2026-01-19,04:41:55.000,19,11146659,8645,0,1768797714,13152.26158826,30847.939507289993,53286.01078512001 2026-01-19,04:41:56.000,19,11146665,8525,0,1768797715,13152.28179719,31309.31211492,53285.95488816 2026-01-19,04:41:57.000,19,11146564,8565,0,1768797716,13152.30200612,31770.677673419996,53285.99681088 2026-01-19,04:41:59.000,19,11146620,8005,0,1768797718,13152.308742429996,25311.799524839997,53286.03174648001 2026-01-19,04:42:00.000,19,11146587,8685,0,1768797719,13152.28179719,29925.292979849997,53286.05969496001 2026-01-19,04:42:01.000,19,11146615,8445,0,1768797720,13152.28179719,23005.056321900003,53286.08065632001 2026-01-19,04:42:02.000,19,11146679,8445,0,1768797721,13152.30200612,29925.349372890007,53286.09463056 2026-01-19,04:42:03.000,19,11146655,8525,0,1768797722,13152.28179719,26234.579985749995,53286.05270784 2026-01-19,04:42:04.000,19,11146616,7925,0,1768797723,13152.268324569995,34538.89217181,53286.12257904 2026-01-19,04:42:05.000,19,11146599,8525,0,1768797724,13152.268324569995,27618.676661250007,53286.10860480001 2026-01-19,04:42:06.000,19,11146639,8525,0,1768797725,13152.24137933,30848.122784670006,53286.12257904 2026-01-19,04:42:07.000,19,11146625,8525,0,1768797726,13152.20096147,29002.702845449996,53286.08065632001 2026-01-19,04:42:08.000,19,11146626,8205,0,1768797727,13152.187488849995,31770.875049060007,53286.05270784 2026-01-19,04:42:10.000,19,11146636,8085,0,1768797729,13152.17401622999,29925.469208099996,53286.10161768 2026-01-19,04:42:11.000,19,11146645,8445,0,1768797730,13152.18075254,30386.834766600005,53286.10161768 2026-01-19,04:42:12.000,19,11146661,8805,0,1768797731,13152.14033468,31309.537687079996,53286.10860480001 2026-01-19,04:42:13.000,19,11146557,8285,0,1768797732,13152.147070989995,29925.476257229995,53286.04572072 2026-01-19,04:42:14.000,19,11146633,8445,0,1768797733,13152.147070989995,29925.497404620008,53286.12257904 2026-01-19,04:42:15.000,19,11146564,8125,0,1768797734,13152.126862059995,30848.270816400007,53286.038733600006 2026-01-19,04:42:16.000,19,11146608,7965,0,1768797735,13152.126862059995,25773.503441580004,53286.087643440005 2026-01-19,04:42:17.000,19,11146613,8685,0,1768797736,13152.066235269995,30848.299012920004,53286.087643440005 2026-01-19,04:42:18.000,19,11146599,8405,0,1768797737,13152.046026339995,35461.81361532,53286.05969496001 2026-01-19,04:42:19.000,19,11146592,8125,0,1768797738,13151.99887217,26696.255705970005,53286.16450176 2026-01-19,04:42:21.000,19,11146622,7525,0,1768797740,13151.95171799999,30848.411798999994,53286.11559192 2026-01-19,04:42:22.000,19,11146669,8805,0,1768797741,13151.93150906999,29464.505450009994,53286.087643440005 2026-01-19,04:42:23.000,19,11146634,8165,0,1768797742,13151.918036449999,29925.828713730007,53286.087643440005 2026-01-19,04:42:24.000,19,11146589,8525,0,1768797743,13151.93150906999,30387.250665269996,53286.1435404 2026-01-19,04:42:25.000,19,11146624,8005,0,1768797744,13151.918036449999,29464.540695660005,53286.05969496001 2026-01-19,04:42:26.000,19,11146588,8205,0,1768797745,13151.864145969994,34539.42085656,53286.1435404 2026-01-19,04:42:27.000,19,11146639,8125,0,1768797746,13151.850673349989,32232.663555360006,53286.15751464001 2026-01-19,04:42:28.000,19,11146646,7885,0,1768797747,13151.843937039994,26235.087523110007,53286.10161768 2026-01-19,04:42:29.000,19,11146691,8445,0,1768797748,13151.816991799999,29003.224481070007,53286.04572072 2026-01-19,04:42:30.000,19,11146601,8685,0,1768797749,13151.783310249994,29003.168088029997,53286.0736692 2026-01-19,04:42:32.000,19,11146682,8125,0,1768797751,13151.763101319993,32232.628309709995,53286.087643440005 2026-01-19,04:42:33.000,19,11146606,8405,0,1768797752,13151.763101319993,27619.184198610004,53285.968862400005 2026-01-19,04:42:34.000,19,11146620,8205,0,1768797753,13151.769837629989,27157.7692962,53286.02475936 2026-01-19,04:42:35.000,19,11146574,8045,0,1768797754,13151.749628699989,32694.02206473,53286.05969496001 2026-01-19,04:42:36.000,19,11146656,8245,0,1768797755,13151.742892389993,30848.637371160003,53286.03174648001 2026-01-19,04:42:37.000,19,11146581,8765,0,1768797756,13151.715947149998,31309.988831399998,53286.01078512001 2026-01-19,04:42:38.000,19,11146667,8405,0,1768797757,13151.722683459993,33155.380574099996,53285.98982376001 2026-01-19,04:42:39.000,19,11146671,8725,0,1768797758,13151.702474529993,28080.486314940004,53285.98283664001 2026-01-19,04:42:40.000,19,11146593,8485,0,1768797759,13151.742892389993,33155.34532845,53285.94790104 2026-01-19,04:42:41.000,19,11146642,8285,0,1768797760,13151.722683459993,32232.628309709995,53286.003798 2026-01-19,04:42:43.000,19,11146657,8565,0,1768797762,13151.729419769988,24389.723976930007,53285.92693968 2026-01-19,04:42:44.000,19,11146656,8125,0,1768797763,13151.742892389993,25312.370504370003,53285.98982376001 2026-01-19,04:42:45.000,19,11146597,8965,0,1768797764,13151.763101319993,24851.061338910004,53286.05270784 2026-01-19,04:42:46.000,19,11146669,8365,0,1768797765,13151.715947149998,26696.46013074,53285.99681088 2026-01-19,04:42:47.000,19,11146608,8205,0,1768797766,13151.715947149998,29003.245628460005,53285.90597832 2026-01-19,04:42:48.000,19,11146625,8605,0,1768797767,13151.675529289998,29464.526597400007,53285.96187528001 2026-01-19,04:42:49.000,19,11146618,7965,0,1768797768,13151.668792979988,27157.797492719998,53285.8989912 2026-01-19,04:42:50.000,19,11146631,8565,0,1768797769,13151.668792979988,26696.431934220003,53286.038733600006 2026-01-19,04:42:51.000,19,11146603,8125,0,1768797770,13151.675529289998,24851.019044130007,53285.98982376001 2026-01-19,04:42:52.000,19,11146572,8005,0,1768797771,13151.641847739993,27619.113707309996,53285.94790104 2026-01-19,04:42:54.000,19,11146624,8245,0,1768797773,13151.594693569998,30387.250665269996,53285.919952560005 2026-01-19,04:42:55.000,19,11146614,8045,0,1768797774,13151.621638809993,25773.736062869997,53285.91296544001 2026-01-19,04:42:56.000,19,11146626,8405,0,1768797775,13151.587957260002,27157.804541849997,53285.94091392001 2026-01-19,04:42:57.000,19,11146616,8445,0,1768797776,13151.574484639998,34539.4067583,53285.89200408001 2026-01-19,04:42:58.000,19,11146638,8125,0,1768797777,13151.527330470002,29003.217431940007,53285.8989912 2026-01-19,04:42:59.000,19,11146630,8125,0,1768797778,13151.507121540002,32694.0150156,53285.92693968 2026-01-19,04:43:00.000,19,11146588,8165,0,1768797779,13151.507121540002,28541.880069959996,53285.95488816 2026-01-19,04:43:01.000,19,11146615,8445,0,1768797780,13151.513857849997,29464.533646530006,53285.919952560005 2026-01-19,04:43:02.000,19,11146638,7965,0,1768797781,13151.554275709997,34539.343316130005,53285.82912 2026-01-19,04:43:03.000,19,11146627,8445,0,1768797782,13151.554275709997,29925.772320689997,53285.92693968 2026-01-19,04:43:05.000,19,11146672,8045,0,1768797784,13151.594693569998,22544.170104239995,53285.84309424001 2026-01-19,04:43:06.000,19,11146641,8605,0,1768797785,13151.628375120003,32693.803541700006,53285.83610712 2026-01-19,04:43:07.000,19,11146609,8605,0,1768797786,13151.648584049988,29925.715927650002,53285.850081360004 2026-01-19,04:43:08.000,19,11146582,8045,0,1768797787,13151.675529289998,28080.274841039994,53285.81514576001 2026-01-19,04:43:09.000,19,11146610,8205,0,1768797788,13151.702474529993,30848.482290300002,53285.77322304001 2026-01-19,04:43:10.000,19,11146687,8445,0,1768797789,13151.709210839988,29925.666583740007,53285.84309424001 2026-01-19,04:43:11.000,19,11146705,8405,0,1768797790,13151.742892389993,29002.97071239,53285.871042720006 2026-01-19,04:43:12.000,19,11146651,8805,0,1768797791,13151.796782869998,33616.428921750005,53285.82213288001 2026-01-19,04:43:13.000,19,11146621,8445,0,1768797792,13151.790046559989,32232.381590160003,53285.83610712 2026-01-19,04:43:14.000,19,11146642,7805,0,1768797793,13151.803519179994,30848.284914660006,53285.76623592 2026-01-19,04:43:16.000,19,11146654,7965,0,1768797795,13151.830464419989,31770.980786009997,53285.7592488 2026-01-19,04:43:17.000,19,11146635,8645,0,1768797796,13151.850673349989,28080.126809309993,53285.78021016 2026-01-19,04:43:18.000,19,11146424,8045,0,1768797797,13151.864145969994,28541.52761346,53285.84309424001 2026-01-19,04:43:19.000,19,11146449,8565,0,1768797798,13151.884354899994,24850.659538499996,53285.80815864 2026-01-19,04:43:20.000,19,11146635,8565,0,1768797799,13151.897827519999,31770.896196450005,53285.82912 2026-01-19,04:43:21.000,19,11146571,8005,0,1768797800,13151.904563829994,29925.483306359994,53285.79418440001 2026-01-19,04:43:22.000,19,11146620,8085,0,1768797801,13151.924772759994,28541.435974770007,53285.82912 2026-01-19,04:43:23.000,19,11146619,8805,0,1768797802,13151.93150906999,33616.266791760005,53285.850081360004 2026-01-19,04:43:24.000,19,11146638,8085,0,1768797803,13151.938245379999,28541.33728695,53285.89200408001 2026-01-19,04:43:25.000,19,11146604,8325,0,1768797804,13151.97192692999,25773.21442725,53285.86405560001 2026-01-19,04:43:27.000,19,11146633,7925,0,1768797806,13151.944981689994,29464.004961779996,53285.82213288001 2026-01-19,04:43:28.000,19,11146629,8525,0,1768797807,13151.958454309999,35461.468207950005,53285.81514576001 2026-01-19,04:43:29.000,19,11146654,8045,0,1768797808,13151.99213585999,32232.022084530006,53285.8989912 2026-01-19,04:43:30.000,19,11146649,8565,0,1768797809,13151.97192692999,34077.42087636,53285.82213288001 2026-01-19,04:43:31.000,19,11146632,7885,0,1768797810,13151.99213585999,31309.298016660003,53285.79418440001 2026-01-19,04:43:32.000,19,11146708,8405,0,1768797811,13151.97192692999,33616.02007221,53285.81514576001 2026-01-19,04:43:33.000,19,11146647,8445,0,1768797812,13151.97192692999,30386.57394879,53285.850081360004 2026-01-19,04:43:34.000,19,11146704,7965,0,1768797813,13151.958454309999,28541.104665659994,53285.74527456001 2026-01-19,04:43:35.000,19,11146653,8485,0,1768797814,13151.985399549994,30847.770328169994,53285.801171520005 2026-01-19,04:43:36.000,19,11146652,8245,0,1768797815,13151.95171799999,30386.383622280002,53285.81514576001 2026-01-19,04:43:38.000,19,11146653,8565,0,1768797817,13151.93150906999,32231.75421759,53285.86405560001 2026-01-19,04:43:39.000,19,11146620,8365,0,1768797818,13151.91130013999,31309.030149719998,53285.81514576001 2026-01-19,04:43:40.000,19,11146676,8005,0,1768797819,13151.89109120999,31309.037198849997,53285.79418440001 2026-01-19,04:43:41.000,19,11146649,8285,0,1768797820,13151.877618589999,36845.07849348,53285.76623592 2026-01-19,04:43:42.000,19,11146675,8645,0,1768797821,13151.830464419989,30847.572952529998,53285.7592488 2026-01-19,04:43:43.000,19,11146657,8525,0,1768797822,13151.837200729999,30847.594099919996,53285.79418440001 2026-01-19,04:43:44.000,19,11146618,8005,0,1768797823,13151.803519179994,30386.24263968,53285.67540336001 2026-01-19,04:43:45.000,19,11146649,8925,0,1768797824,13151.742892389993,33154.266811559995,53285.7592488 2026-01-19,04:43:46.000,19,11146656,8045,0,1768797825,13151.715947149998,26234.072448389998,53285.71732608 2026-01-19,04:43:47.000,19,11146655,8405,0,1768797826,13151.689001909988,31308.896216249996,53285.73828744 2026-01-19,04:43:49.000,19,11146735,8565,0,1768797828,13151.662056669993,32231.493399779996,53285.71732608 2026-01-19,04:43:50.000,19,11146648,7965,0,1768797829,13151.668792979988,26695.318171680003,53285.71732608 2026-01-19,04:43:51.000,19,11146663,7965,0,1768797830,13151.581220949993,31770.099644760005,53285.66142912 2026-01-19,04:43:52.000,19,11146680,7965,0,1768797831,13151.581220949993,30386.038214910004,53285.6195064 2026-01-19,04:43:53.000,19,11146653,8245,0,1768797832,13151.567748330002,33615.35745399,53285.66142912 2026-01-19,04:43:54.000,19,11146687,8285,0,1768797833,13151.581220949993,25311.179201399995,53285.6195064 2026-01-19,04:43:55.000,19,11146630,8325,0,1768797834,13151.594693569998,28079.27386458,53285.64046776 2026-01-19,04:43:56.000,19,11146728,7965,0,1768797835,13151.554275709997,32692.647484379995,53285.57758368001 2026-01-19,04:43:57.000,19,11146640,8245,0,1768797836,13151.561012019993,26695.078501259995,53285.59155792 2026-01-19,04:43:58.000,19,11146674,8085,0,1768797837,13151.561012019993,31769.916367380007,53285.50771248001 2026-01-19,04:44:00.000,19,11146635,8245,0,1768797839,13151.554275709997,29924.545772070007,53285.57059656 2026-01-19,04:44:01.000,19,11146674,7885,0,1768797840,13151.554275709997,29463.201360959996,53285.514699600004 2026-01-19,04:44:02.000,19,11146675,8725,0,1768797841,13151.554275709997,24849.707905949996,53285.50072536 2026-01-19,04:44:03.000,19,11146681,8725,0,1768797842,13151.527330470002,23927.033181990002,53285.50072536 2026-01-19,04:44:04.000,19,11146658,8125,0,1768797843,13151.561012019993,29463.180213569998,53285.52867384001 2026-01-19,04:44:05.000,19,11146645,8645,0,1768797844,13151.507121540002,30385.861986660006,53285.47277688 2026-01-19,04:44:06.000,19,11146633,8365,0,1768797845,13151.547539400002,32231.218483710007,53285.47277688 2026-01-19,04:44:07.000,19,11146671,8605,0,1768797846,13151.507121540002,27156.48635454,53285.45880264001 2026-01-19,04:44:08.000,19,11146614,8165,0,1768797847,13151.561012019993,29924.510526419996,53285.47976400001 2026-01-19,04:44:09.000,19,11146625,9125,0,1768797848,13151.500385229992,28540.420900049998,53285.42386704 2026-01-19,04:44:11.000,19,11146630,7965,0,1768797850,13151.507121540002,29924.418887730004,53285.43784128001 2026-01-19,04:44:12.000,19,11146677,8805,0,1768797851,13151.520594159992,29924.327249039998,53285.43784128001 2026-01-19,04:44:13.000,19,11146624,7765,0,1768797852,13151.534066779997,31308.318187590005,53285.35399584 2026-01-19,04:44:14.000,19,11146664,8245,0,1768797853,13151.540803089993,29462.912346629993,53285.40989280001 2026-01-19,04:44:15.000,19,11146640,8245,0,1768797854,13151.561012019993,30846.92443257,53285.35399584 2026-01-19,04:44:16.000,19,11146594,8125,0,1768797855,13151.567748330002,31308.254745419996,53285.38194432 2026-01-19,04:44:17.000,19,11146632,8565,0,1768797856,13151.594693569998,29924.193315569995,53285.3749572 2026-01-19,04:44:18.000,19,11146503,8685,0,1768797857,13151.594693569998,34076.243671649994,53285.347008720004 2026-01-19,04:44:19.000,19,11146681,8445,0,1768797858,13151.621638809993,28078.808621999997,53285.35399584 2026-01-19,04:44:20.000,19,11146629,8525,0,1768797859,13151.621638809993,29001.476296830006,53285.3749572 2026-01-19,04:44:22.000,19,11146691,8485,0,1768797861,13151.648584049988,30846.839843010006,53285.33303448 2026-01-19,04:44:23.000,19,11146597,8325,0,1768797862,13151.675529289998,35460.2346102,53285.29111176001 2026-01-19,04:44:24.000,19,11146607,8485,0,1768797863,13151.668792979988,28540.08254181,53285.31906024001 2026-01-19,04:44:25.000,19,11146596,8245,0,1768797864,13151.682265599993,29462.792511420004,53285.367970080006 2026-01-19,04:44:26.000,19,11146664,8045,0,1768797865,13151.702474529993,34076.208426,53285.27015040001 2026-01-19,04:44:27.000,19,11146647,7885,0,1768797866,13151.715947149998,29924.13692253,53285.31906024001 2026-01-19,04:44:28.000,19,11146554,7925,0,1768797867,13151.715947149998,27156.147996300002,53285.27713752 2026-01-19,04:44:29.000,19,11146638,7925,0,1768797868,13151.675529289998,28540.181229630005,53285.33303448 2026-01-19,04:44:30.000,19,11146636,8365,0,1768797869,13151.621638809993,34998.97478865,53285.22822768 2026-01-19,04:44:31.000,19,11146636,8285,0,1768797870,13151.614902499998,30846.959678219995,53285.28412464 2026-01-19,04:44:33.000,19,11146635,8765,0,1768797872,13151.554275709997,28540.329261360006,53285.24220192001 2026-01-19,04:44:34.000,19,11146593,8645,0,1768797873,13151.540803089993,33615.131881830006,53285.22124056001 2026-01-19,04:44:35.000,19,11146657,8645,0,1768797874,13151.554275709997,25772.340335130008,53285.22822768 2026-01-19,04:44:36.000,19,11146628,8045,0,1768797875,13151.527330470002,27156.387666719995,53285.179317840004 2026-01-19,04:44:37.000,19,11146597,8845,0,1768797876,13151.513857849997,28540.37860527,53285.11643376 2026-01-19,04:44:38.000,19,11146651,8485,0,1768797877,13151.513857849997,34076.50448946,53285.13739512 2026-01-19,04:44:39.000,19,11146640,8285,0,1768797878,13151.513857849997,35460.608214089996,53285.179317840004 2026-01-19,04:44:40.000,19,11146639,8445,0,1768797879,13151.534066779997,29924.440035120002,53285.12342088001 2026-01-19,04:44:41.000,19,11146630,7925,0,1768797880,13151.547539400002,28540.39975266,53285.11643376 2026-01-19,04:44:42.000,19,11146650,8325,0,1768797881,13151.547539400002,30385.798544489997,53285.06752392 2026-01-19,04:44:44.000,19,11146698,8085,0,1768797883,13151.635111429998,27617.77437261,53285.00463984001 2026-01-19,04:44:45.000,19,11146668,8285,0,1768797884,13151.648584049988,31308.466219320006,53285.00463984001 2026-01-19,04:44:46.000,19,11146629,8565,0,1768797885,13151.668792979988,31769.867023469997,53284.99765272 2026-01-19,04:44:47.000,19,11146636,8165,0,1768797886,13151.729419769988,31769.916367380007,53284.94175576 2026-01-19,04:44:48.000,19,11146629,8445,0,1768797887,13151.763101319993,28540.56188265,53284.88585880001 2026-01-19,04:44:49.000,19,11146674,8045,0,1768797888,13151.803519179994,31769.97980955,53284.95573000001 2026-01-19,04:44:50.000,19,11146598,8325,0,1768797889,13151.850673349989,28079.337306750007,53284.95573000001 2026-01-19,04:44:51.000,19,11146650,8285,0,1768797890,13151.877618589999,28540.674668730004,53284.94874288 2026-01-19,04:44:52.000,19,11146631,8565,0,1768797891,13151.95171799999,29463.398736600007,53284.85791032001 2026-01-19,04:44:53.000,19,11146692,8045,0,1768797892,13152.03255371999,29002.131865920004,53284.89983304 2026-01-19,04:44:55.000,19,11146613,8605,0,1768797894,13152.07970789,31770.381609959994,53284.843936080004 2026-01-19,04:44:56.000,19,11146629,8485,0,1768797895,13152.086444199995,30386.376573150003,53284.80900048001 2026-01-19,04:44:57.000,19,11146626,8685,0,1768797896,13152.14033468,31309.14998493,53284.746116400005 2026-01-19,04:44:58.000,19,11146628,8085,0,1768797897,13152.21443408999,30847.791475560007,53284.795026240005 2026-01-19,04:44:59.000,19,11146594,8325,0,1768797898,13152.23464301999,33615.942531780005,53284.697206560006 2026-01-19,04:45:00.000,19,11146614,8485,0,1768797899,13152.27506087999,27618.458138219998,53284.697206560006 2026-01-19,04:45:01.000,19,11146601,8485,0,1768797900,13152.30200612,29002.547764589995,53284.73214216 2026-01-19,04:45:02.000,19,11146635,8565,0,1768797901,13152.36263291,27157.177169279996,53284.66925808001 2026-01-19,04:45:03.000,19,11146591,8605,0,1768797902,13152.389578149996,28541.294992170006,53284.65528384 2026-01-19,04:45:04.000,19,11146580,8285,0,1768797903,13152.456941249991,30847.981802070004,53284.59938688001 2026-01-19,04:45:06.000,19,11146600,8045,0,1768797905,13152.598403759992,30386.658538350006,53284.63432248 2026-01-19,04:45:07.000,19,11146596,8525,0,1768797906,13152.584931140002,36845.487343019995,53284.57143840001 2026-01-19,04:45:08.000,19,11146652,8085,0,1768797907,13152.652294239997,27618.556826040003,53284.54348992 2026-01-19,04:45:09.000,19,11146687,8525,0,1768797908,13152.692712099997,29002.611206760004,53284.59938688001 2026-01-19,04:45:10.000,19,11146570,7965,0,1768797909,13152.753338889997,29002.63940328,53284.50156720001 2026-01-19,04:45:11.000,19,11146614,8245,0,1768797910,13152.780284129993,31770.698820809994,53284.529515680006 2026-01-19,04:45:12.000,19,11146635,8845,0,1768797911,13152.834174609998,31770.63537864,53284.54348992 2026-01-19,04:45:13.000,19,11146635,8325,0,1768797912,13152.874592469998,31309.283918400004,53284.43868312 2026-01-19,04:45:14.000,19,11146614,7965,0,1768797913,13152.928482949988,29925.25068507,53284.50156720001 2026-01-19,04:45:15.000,19,11146577,8765,0,1768797914,13153.022791289994,35461.362471,53284.49458008 2026-01-19,04:45:17.000,19,11146600,8205,0,1768797916,13153.069945459989,31770.46619952,53284.43169600001 2026-01-19,04:45:18.000,19,11146627,8605,0,1768797917,13153.056472839999,26695.586038620007,53284.35483768001 2026-01-19,04:45:19.000,19,11146655,8325,0,1768797918,13153.096890699999,30847.69278774,53284.36881192 2026-01-19,04:45:20.000,19,11146576,8165,0,1768797919,13153.164253799994,31308.938511030006,53284.312914960006 2026-01-19,04:45:21.000,19,11146578,7484,0,1768797920,13153.157517489999,29463.525620939996,53284.35483768001 2026-01-19,04:45:22.000,19,11146614,8045,0,1768797921,13153.19793535,26234.072448389998,53284.20810816 2026-01-19,04:45:23.000,19,11146625,8485,0,1768797922,13153.19119903999,28079.344355880006,53284.2220824 2026-01-19,04:45:24.000,19,11146593,8365,0,1768797923,13153.17099010999,31308.663594960002,53284.2220824 2026-01-19,04:45:25.000,19,11146642,8165,0,1768797924,13153.245089519995,29924.545772070007,53284.18714680001 2026-01-19,04:45:26.000,19,11146596,8165,0,1768797925,13153.27877107,30385.77034797,53284.13823696001 2026-01-19,04:45:28.000,19,11146613,8565,0,1768797927,13153.31245261999,29001.55383726,53284.16618544001 2026-01-19,04:45:29.000,19,11146663,8445,0,1768797928,13153.305716309995,29924.087578620005,53284.08932712 2026-01-19,04:45:30.000,19,11146579,8485,0,1768797929,13153.33266154999,24387.86300661,53284.075352880005 2026-01-19,04:45:31.000,19,11146610,7965,0,1768797930,13153.27877107,28539.807625739995,53284.09631424001 2026-01-19,04:45:32.000,19,11146589,8645,0,1768797931,13153.27203475999,31307.690815020003,53283.94958472001 2026-01-19,04:45:33.000,19,11146624,8245,0,1768797932,13153.29898,25310.227568849994,53283.88670064 2026-01-19,04:45:34.000,19,11146581,8645,0,1768797933,13153.27877107,31307.451144599996,53283.80285520001 2026-01-19,04:45:35.000,19,11146587,8445,0,1768797934,13153.25182582999,32691.32929707,53283.788880960004 2026-01-19,04:45:36.000,19,11146659,8525,0,1768797935,13153.23835321,31307.204425050004,53283.82381656 2026-01-19,04:45:37.000,19,11146647,8845,0,1768797936,13153.224880589994,32691.075528390007,53283.79586808 2026-01-19,04:45:39.000,19,11146580,7885,0,1768797938,13153.157517489999,27154.759317689997,53283.71202264001 2026-01-19,04:45:40.000,19,11146589,8605,0,1768797939,13153.069945459989,28538.665666679997,53283.691061280006 2026-01-19,04:45:41.000,19,11146659,8565,0,1768797940,13153.022791289994,28999.9184391,53283.60721584 2026-01-19,04:45:42.000,19,11146443,8765,0,1768797941,13152.982373429993,26231.929512870003,53283.57926736 2026-01-19,04:45:43.000,19,11146483,8645,0,1768797942,13152.908274019988,25309.156101090004,53283.53035752 2026-01-19,04:45:44.000,19,11146440,8045,0,1768797943,13152.861119849993,33151.7855178,53283.523370400006 2026-01-19,04:45:45.000,19,11146445,8845,0,1768797944,13152.753338889997,31767.794579249996,53283.453499200004 2026-01-19,04:45:46.000,19,11146484,7885,0,1768797945,13152.699448409992,28077.081585149994,53283.37664088001 2026-01-19,04:45:47.000,19,11146576,8165,0,1768797946,13152.611876379997,30383.719051139997,53283.306769680006 2026-01-19,04:45:48.000,19,11146656,8285,0,1768797947,13152.537776969992,31306.42902075,53283.25087272 2026-01-19,04:45:50.000,19,11146600,8365,0,1768797949,13152.38284184,27154.456205099996,53283.285808320004 2026-01-19,04:45:51.000,19,11146638,8245,0,1768797950,13152.328951359996,31767.76638273,53283.236898480005 2026-01-19,04:45:52.000,19,11146612,8525,0,1768797951,13152.328951359996,31306.45016814,53283.22991136001 2026-01-19,04:45:53.000,19,11146605,8685,0,1768797952,13152.227906709995,32229.188334270002,53283.15305304 2026-01-19,04:45:54.000,19,11146407,8605,0,1768797953,13152.20096147,34997.33234136,53283.14606592 2026-01-19,04:45:55.000,19,11146461,8405,0,1768797954,13152.106653129995,30384.092655030006,53283.11113032001 2026-01-19,04:45:56.000,19,11146402,8125,0,1768797955,13152.025817409994,29461.55891367,53282.999336400004 2026-01-19,04:45:57.000,19,11146466,7645,0,1768797956,13151.97192692999,33613.665662789994,53282.971387920006 2026-01-19,04:45:58.000,19,11146471,8605,0,1768797957,13151.91130013999,32691.195363599996,53283.05523336 2026-01-19,04:45:59.000,19,11146619,8525,0,1768797958,13151.89109120999,33152.68780643999,53282.92247808001 2026-01-19,04:46:01.000,19,11146582,8125,0,1768797960,13151.742892389993,30384.994943669997,53282.91549096 2026-01-19,04:46:02.000,19,11146646,8365,0,1768797961,13151.689001909988,33153.138950759996,53282.93645232 2026-01-19,04:46:03.000,19,11146567,8925,0,1768797962,13151.668792979988,31307.965731090007,53282.87356824001 2026-01-19,04:46:04.000,19,11146606,7885,0,1768797963,13151.614902499998,29924.045283839994,53282.93645232 2026-01-19,04:46:05.000,19,11146656,7885,0,1768797964,13151.554275709997,29462.975788800002,53282.9294652 2026-01-19,04:46:06.000,19,11146604,8325,0,1768797965,13151.480176299992,31769.84587608,53282.859594 2026-01-19,04:46:07.000,19,11146631,8725,0,1768797966,13151.412813199997,31770.064399109993,53282.859594 2026-01-19,04:46:08.000,19,11146647,8445,0,1768797967,13151.318504859992,28079.527633260004,53282.803697040006 2026-01-19,04:46:09.000,19,11146635,8805,0,1768797968,13151.257878069991,27157.071432330005,53282.77574856001 2026-01-19,04:46:10.000,19,11146640,8125,0,1768797969,13151.197251279991,38229.548772869995,53282.82465840001 2026-01-19,04:46:12.000,19,11146571,8725,0,1768797971,13151.08273401,27618.958626449996,53282.81068416 2026-01-19,04:46:13.000,19,11146624,7845,0,1768797972,13151.03557983999,36846.24159993,53282.803697040006 2026-01-19,04:46:14.000,19,11146441,8605,0,1768797973,13151.008634599995,28542.133838640002,53282.831645520004 2026-01-19,04:46:15.000,19,11146418,8125,0,1768797974,13150.9412715,26696.9676681,53282.77574856001 2026-01-19,04:46:16.000,19,11146479,8365,0,1768797975,13150.93453518999,29926.70985498,53282.79670992001 2026-01-19,04:46:17.000,19,11146582,8245,0,1768797976,13150.907589949995,29926.956574530006,53282.803697040006 2026-01-19,04:46:18.000,19,11146605,8685,0,1768797977,13150.87390839999,31772.637331560007,53282.76177432 2026-01-19,04:46:19.000,19,11146591,8525,0,1768797978,13150.826754229995,28543.395632910004,53282.81767128 2026-01-19,04:46:20.000,19,11146589,8405,0,1768797979,13150.79307267999,27620.911235460007,53282.84561976001 2026-01-19,04:46:21.000,19,11146596,7365,0,1768797980,13150.739182199999,28082.488267859997,53282.803697040006 2026-01-19,04:46:23.000,19,11146574,7885,0,1768797982,13150.698764339999,31312.554714719998,53282.859594 2026-01-19,04:46:24.000,19,11146581,8445,0,1768797983,13150.685291719994,30851.358335340003,53282.82465840001 2026-01-19,04:46:25.000,19,11146639,8365,0,1768797984,13150.651610169989,29006.142820890003,53282.91549096 2026-01-19,04:46:26.000,19,11146648,8565,0,1768797985,13150.604455999994,29006.34724566,53282.91549096 2026-01-19,04:46:27.000,19,11146611,8685,0,1768797986,13150.617928619999,29929.205247000005,53282.88754248 2026-01-19,04:46:28.000,19,11146629,8845,0,1768797987,13150.584247069994,29006.65035825,53282.90850384 2026-01-19,04:46:29.000,19,11146644,8045,0,1768797988,13150.584247069994,30852.17603442,53282.93645232 2026-01-19,04:46:30.000,19,11146600,8085,0,1768797989,13150.557301829998,27161.399598150005,53282.96440080001 2026-01-19,04:46:31.000,19,11146614,8245,0,1768797990,13150.537092899998,32236.56172425,53283.020297760006 2026-01-19,04:46:32.000,19,11146617,8885,0,1768797991,13150.564038139993,30391.155883290005,53283.04824624 2026-01-19,04:46:34.000,19,11146594,7965,0,1768797993,13150.550565519989,31314.070277670005,53283.05523336 2026-01-19,04:46:35.000,19,11146608,8285,0,1768797994,13150.577510759998,29929.966553039994,53283.05523336 2026-01-19,04:46:36.000,19,11146632,8125,0,1768797995,13150.537092899998,33159.701690789996,53283.06222048001 2026-01-19,04:46:37.000,19,11146615,8485,0,1768797996,13150.577510759998,27623.322037920007,53283.09016896001 2026-01-19,04:46:38.000,19,11146625,8365,0,1768797997,13150.564038139993,29007.47510646,53283.02728488 2026-01-19,04:46:39.000,19,11146641,8525,0,1768797998,13150.543829209993,26700.696657869994,53283.1041432 2026-01-19,04:46:40.000,19,11146636,7925,0,1768797999,13150.557301829998,29007.573794280004,53283.04125912001 2026-01-19,04:46:41.000,19,11146592,8205,0,1768798000,13150.577510759998,32237.125654649994,53283.12510456 2026-01-19,04:46:42.000,19,11146587,8725,0,1768798001,13150.584247069994,30853.00078263,53283.09016896001 2026-01-19,04:46:43.000,19,11146619,8685,0,1768798002,13150.590983379989,26700.62616657,53283.13209168001 2026-01-19,04:46:45.000,19,11146627,8605,0,1768798004,13150.644873859994,29007.411664290004,53283.12510456 2026-01-19,04:46:46.000,19,11146604,8005,0,1768798005,13150.678555409999,26239.077330689994,53283.12510456 2026-01-19,04:46:47.000,19,11146635,8645,0,1768798006,13150.739182199999,36389.147814209995,53283.14606592 2026-01-19,04:46:48.000,19,11146676,7885,0,1768798007,13150.79980899,30391.254571109996,53283.139078800006 2026-01-19,04:46:49.000,19,11146569,8685,0,1768798008,13150.867172089995,32236.56877338,53283.13209168001 2026-01-19,04:46:50.000,19,11146565,8405,0,1768798009,13150.968216739995,19779.5154165,53283.1041432 2026-01-19,04:46:51.000,19,11146542,7845,0,1768798010,13150.988425669995,29929.508359590007,53283.118117440004 2026-01-19,04:46:52.000,19,11146593,8645,0,1768798011,13151.089470319996,30390.73293549,53283.167027280004 2026-01-19,04:46:53.000,19,11146565,8565,0,1768798012,13151.18377866,34081.558715670006,53283.118117440004 2026-01-19,04:46:54.000,19,11146604,7885,0,1768798013,13151.271350689996,25776.802434419995,53283.1041432 2026-01-19,04:46:56.000,19,11146444,8245,0,1768798015,13151.459967369992,34080.96658875,53283.13209168001 2026-01-19,04:46:57.000,19,11146380,8205,0,1768798016,13151.594693569998,30389.837695979993,53283.04824624 2026-01-19,04:46:58.000,19,11146618,7925,0,1768798017,13151.756365009998,34080.51544443,53283.02728488 2026-01-19,04:46:59.000,19,11146644,8205,0,1768798018,13151.877618589999,25775.702770140007,53283.06222048001 2026-01-19,04:47:00.000,19,11146592,7965,0,1768798019,13152.0190811,31773.166016310002,53283.05523336 2026-01-19,04:47:01.000,19,11146581,8405,0,1768798020,13152.14033468,32234.200265699998,53283.02728488 2026-01-19,04:47:02.000,19,11146608,8165,0,1768798021,13152.268324569995,28543.10661858,53283.04125912001 2026-01-19,04:47:03.000,19,11146580,8205,0,1768798022,13152.456941249991,30388.357378679997,53283.069207600005 2026-01-19,04:47:04.000,19,11146581,8525,0,1768798023,13152.598403759992,34078.90119366,53283.034272 2026-01-19,04:47:05.000,19,11146610,7965,0,1768798024,13152.760075199993,33155.97975015,53282.96440080001 2026-01-19,04:47:07.000,19,11146615,8805,0,1768798026,13153.090154389989,36384.995876639994,53282.971387920006 2026-01-19,04:47:08.000,19,11146611,8485,0,1768798027,13153.25856214,28080.472216680006,53282.98536216 2026-01-19,04:47:09.000,19,11146589,8525,0,1768798028,13153.40002465,30848.3413077,53283.00632352 2026-01-19,04:47:10.000,19,11146619,8405,0,1768798029,13153.575168709991,31309.544736209995,53283.020297760006 2026-01-19,04:47:11.000,19,11146615,8645,0,1768798030,13153.723367530001,31309.298016660003,53282.971387920006 2026-01-19,04:47:12.000,19,11146578,8045,0,1768798031,13153.864830040002,28079.640419339994,53282.99234928001 2026-01-19,04:47:13.000,19,11146589,8405,0,1768798032,13154.019765169993,29463.49037529,53283.020297760006 2026-01-19,04:47:14.000,19,11146663,8125,0,1768798033,13154.147755059988,28540.56893178,53283.04824624 2026-01-19,04:47:15.000,19,11146606,8205,0,1768798034,13154.295953879999,29001.617279430007,53283.01331064001 2026-01-19,04:47:16.000,19,11146599,8525,0,1768798035,13154.43068007999,30846.811646489994,53283.04824624 2026-01-19,04:47:18.000,19,11146615,8285,0,1768798037,13154.72034141,28539.645495749995,53283.04824624 2026-01-19,04:47:19.000,19,11146611,8645,0,1768798038,13154.80117713,32691.4773288,53283.12510456 2026-01-19,04:47:20.000,19,11146563,8485,0,1768798039,13154.942639640001,27155.259805919995,53283.04824624 2026-01-19,04:47:21.000,19,11146605,7805,0,1768798040,13155.050420599997,28539.032221440008,53283.09715608 2026-01-19,04:47:22.000,19,11146471,8405,0,1768798041,13155.124520010002,29922.889226519997,53283.04824624 2026-01-19,04:47:23.000,19,11146639,8525,0,1768798042,13155.185146800002,30845.4511644,53283.08318184 2026-01-19,04:47:24.000,19,11146616,7925,0,1768798043,13155.252509899998,29461.192358910004,53283.034272 2026-01-19,04:47:25.000,19,11146643,8405,0,1768798044,13155.326609309988,32690.349468,53282.971387920006 2026-01-19,04:47:26.000,19,11146580,7965,0,1768798045,13155.326609309988,28999.643523029998,53282.98536216 2026-01-19,04:47:27.000,19,11146686,8325,0,1768798046,13155.360290859993,30383.549872019998,53282.95741368 2026-01-19,04:47:29.000,19,11146687,8565,0,1768798048,13155.360290859993,26231.407877250007,53283.02728488 2026-01-19,04:47:30.000,19,11146571,8485,0,1768798049,13155.360290859993,33612.62239155,53283.02728488 2026-01-19,04:47:31.000,19,11146653,8325,0,1768798050,13155.346818239988,28999.269919140002,53282.97837504 2026-01-19,04:47:32.000,19,11146655,8605,0,1768798051,13155.319872999993,24385.882201080007,53282.91549096 2026-01-19,04:47:33.000,19,11146653,8765,0,1768798052,13155.245773590002,30844.48543359,53282.94343944001 2026-01-19,04:47:34.000,19,11146667,8605,0,1768798053,13155.218828349993,34996.39480707,53282.88754248 2026-01-19,04:47:35.000,19,11146635,8405,0,1768798054,13155.178410489993,32689.70094804,53282.95741368 2026-01-19,04:47:36.000,19,11146674,7965,0,1768798055,13155.124520010002,33151.13699784,53282.901516720005 2026-01-19,04:47:37.000,19,11146642,8165,0,1768798056,13155.063893220002,31305.80869731,53282.95741368 2026-01-19,04:47:38.000,19,11146589,8445,0,1768798057,13155.036947979992,25769.795599200006,53282.88754248 2026-01-19,04:47:40.000,19,11146682,7845,0,1768798059,13154.895485469991,29921.817758760008,53282.859594 2026-01-19,04:47:41.000,19,11146640,8245,0,1768798060,13154.807913439996,27615.257833199998,53282.83863264 2026-01-19,04:47:42.000,19,11146623,8685,0,1768798061,13154.74055034,31767.28704189,53282.84561976001 2026-01-19,04:47:43.000,19,11146670,8045,0,1768798062,13154.65971462,29460.705968940005,53282.89452960001 2026-01-19,04:47:44.000,19,11146660,8085,0,1768798063,13154.61256044999,24847.515626520006,53282.87356824001 2026-01-19,04:47:45.000,19,11146648,8205,0,1768798064,13154.53172472999,33151.602240420005,53282.76876144 2026-01-19,04:47:46.000,19,11146628,8005,0,1768798065,13154.444152699994,34535.72711244,53282.782735680004 2026-01-19,04:47:47.000,19,11146582,8325,0,1768798066,13154.343108049994,34535.89629156,53282.7897228 2026-01-19,04:47:48.000,19,11146641,8565,0,1768798067,13154.282481259994,27616.02618837,53282.803697040006 2026-01-19,04:47:49.000,19,11146650,7925,0,1768798068,13154.174700299998,26693.43605397,53282.76177432 2026-01-19,04:47:51.000,19,11146634,8325,0,1768798070,13153.965874690002,32691.019135349998,53282.636006160006 2026-01-19,04:47:52.000,19,11146627,8485,0,1768798071,13153.871566349997,30384.543799349995,53282.7198516 2026-01-19,04:47:53.000,19,11146639,8445,0,1768798072,13153.763785390001,29000.59515558,53282.71286448 2026-01-19,04:47:54.000,19,11146686,7965,0,1768798073,13153.703158600001,28078.012070309996,53282.663954640004 2026-01-19,04:47:55.000,19,11146629,8445,0,1768798074,13153.588641329996,28078.12485639,53282.64299328 2026-01-19,04:47:56.000,19,11146624,7965,0,1768798075,13153.487596679995,28078.216495080007,53282.57312208 2026-01-19,04:47:57.000,19,11146665,7885,0,1768798076,13153.37981572,25310.248716240007,53282.60107056 2026-01-19,04:47:58.000,19,11146687,8285,0,1768798077,13153.325925239995,31307.676716760005,53282.5801092 2026-01-19,04:47:59.000,19,11146669,8445,0,1768798078,13153.224880589994,30846.459189989997,53282.55914784001 2026-01-19,04:48:00.000,19,11146683,8445,0,1768798079,13153.15078117999,27617.125852650002,53282.57312208 2026-01-19,04:48:02.000,19,11146655,8645,0,1768798081,13152.948691879988,29462.6938236,53282.57312208 2026-01-19,04:48:03.000,19,11146758,8325,0,1768798082,13152.867856159988,31308.127861080007,53282.517225120006 2026-01-19,04:48:04.000,19,11146721,8205,0,1768798083,13152.773547819997,27156.105701520006,53282.45434104 2026-01-19,04:48:05.000,19,11146650,7925,0,1768798084,13152.706184720002,28540.23762267,53282.50325088 2026-01-19,04:48:06.000,19,11146656,8125,0,1768798085,13152.638821619992,27617.661586529997,53282.48927664001 2026-01-19,04:48:07.000,19,11146623,8605,0,1768798086,13152.531040659997,35921.931477809994,53282.44036680001 2026-01-19,04:48:08.000,19,11146630,8165,0,1768798087,13152.416523389991,30385.93952709,53282.44036680001 2026-01-19,04:48:09.000,19,11146660,8165,0,1768798088,13152.396314459991,29463.377589209995,53282.398444080005 2026-01-19,04:48:10.000,19,11146611,8765,0,1768798089,13152.30200612,23466.005981730006,53282.37049560001 2026-01-19,04:48:11.000,19,11146645,8485,0,1768798090,13152.187488849995,31309.02310059,53282.37049560001 2026-01-19,04:48:13.000,19,11146630,7965,0,1768798092,13151.985399549994,29002.568911979994,53282.33556 2026-01-19,04:48:14.000,19,11146665,8405,0,1768798093,13151.89109120999,31309.446048390004,53282.33556 2026-01-19,04:48:15.000,19,11146658,8205,0,1768798094,13151.816991799999,30386.88411051,53282.31459864 2026-01-19,04:48:16.000,19,11146430,7885,0,1768798095,13151.715947149998,30848.383602479997,53282.29363728001 2026-01-19,04:48:17.000,19,11146470,8125,0,1768798096,13151.635111429998,29925.72297678,53282.22376608001 2026-01-19,04:48:18.000,19,11146662,7965,0,1768798097,13151.534066779997,30848.51753595,53282.22376608001 2026-01-19,04:48:19.000,19,11146596,8485,0,1768798098,13151.473439989997,28541.880069959996,53282.230753200005 2026-01-19,04:48:20.000,19,11146682,8005,0,1768798099,13151.399340579992,29003.29497237,53282.132933520006 2026-01-19,04:48:21.000,19,11146627,8085,0,1768798100,13151.338713789992,34539.618232199995,53282.181843360006 2026-01-19,04:48:22.000,19,11146638,8045,0,1768798101,13151.291559619996,33155.62729365,53282.10498504001 2026-01-19,04:48:24.000,19,11146677,8565,0,1768798103,13151.16356973,24851.371500630004,53282.0211396 2026-01-19,04:48:25.000,19,11146697,8485,0,1768798104,13151.1433608,23467.394660339996,53282.0211396 2026-01-19,04:48:26.000,19,11146703,8485,0,1768798105,13151.109679249996,31310.517516149994,53282.014152480006 2026-01-19,04:48:27.000,19,11146679,8765,0,1768798106,13151.04231615,32694.593044260007,53281.97222976 2026-01-19,04:48:28.000,19,11146635,8445,0,1768798107,13151.028843529995,27158.41076703,53281.93030704 2026-01-19,04:48:29.000,19,11146615,8565,0,1768798108,13150.968216739995,31310.672597009994,53282.04210096 2026-01-19,04:48:30.000,19,11146630,8005,0,1768798109,13150.95474411999,29465.25970692,53281.97222976 2026-01-19,04:48:31.000,19,11146658,8205,0,1768798110,13150.91432625999,32694.719928599996,53281.91633280001 2026-01-19,04:48:32.000,19,11146665,8725,0,1768798111,13150.907589949995,32233.340271840003,53281.87441008 2026-01-19,04:48:33.000,19,11146656,8245,0,1768798112,13150.87390839999,27619.776325529994,53281.92331992 2026-01-19,04:48:35.000,19,11146656,7925,0,1768798114,13150.90085364,33155.95155363,53281.87441008 2026-01-19,04:48:36.000,19,11146681,8685,0,1768798115,13150.948007809995,34078.640375849995,53281.825500240004 2026-01-19,04:48:37.000,19,11146720,7885,0,1768798116,13150.968216739995,33617.225473440005,53281.846461600006 2026-01-19,04:48:38.000,19,11146643,8525,0,1768798117,13151.008634599995,28080.895164479996,53281.83947448001 2026-01-19,04:48:39.000,19,11146665,8885,0,1768798118,13151.01537090999,29926.293956309994,53281.811526 2026-01-19,04:48:40.000,19,11146650,8005,0,1768798119,13151.08273401,28542.133838640002,53281.83947448001 2026-01-19,04:48:41.000,19,11146638,8165,0,1768798120,13151.150097109996,27619.430918159997,53281.797551760006 2026-01-19,04:48:42.000,19,11146675,8765,0,1768798121,13151.18377866,31771.502421629993,53281.83947448001 2026-01-19,04:48:43.000,19,11146616,8085,0,1768798122,13151.244405450001,28542.070396469993,53281.80453888 2026-01-19,04:48:44.000,19,11146608,7885,0,1768798123,13151.325241170001,29003.330218019997,53281.79056464001 2026-01-19,04:48:46.000,19,11146607,8365,0,1768798125,13151.379131649992,29464.533646530006,53281.78357752 2026-01-19,04:48:47.000,19,11146601,8605,0,1768798126,13151.426285820002,27157.670608379995,53281.69274496 2026-01-19,04:48:48.000,19,11146644,7965,0,1768798127,13151.466703680002,21621.389643329996,53281.776590400004 2026-01-19,04:48:49.000,19,11146650,8165,0,1768798128,13151.513857849997,31309.65752229,53281.74864192001 2026-01-19,04:48:50.000,19,11146612,8165,0,1768798129,13151.567748330002,30848.2003251,53281.7416548 2026-01-19,04:48:51.000,19,11146629,8445,0,1768798130,13151.628375120003,26696.00193729,53281.7416548 2026-01-19,04:48:52.000,19,11146631,8725,0,1768798131,13151.608166190003,31309.34031144,53281.71370632 2026-01-19,04:48:53.000,19,11146596,8045,0,1768798132,13151.702474529993,31770.63537864,53281.67178360001 2026-01-19,04:48:54.000,19,11146603,8405,0,1768798133,13151.729419769988,31770.45915039,53281.7067192 2026-01-19,04:48:55.000,19,11146616,7965,0,1768798134,13151.769837629989,31309.030149719998,53281.68575784 2026-01-19,04:48:57.000,19,11146623,7925,0,1768798136,13151.864145969994,28540.625324819994,53281.64383512 2026-01-19,04:48:58.000,19,11146615,8485,0,1768798137,13151.89109120999,31769.881121729995,53281.636848 2026-01-19,04:48:59.000,19,11146594,7645,0,1768798138,13151.897827519999,31769.718991739996,53281.69973208001 2026-01-19,04:49:00.000,19,11146621,8685,0,1768798139,13151.97192692999,26694.838830840003,53281.64383512 2026-01-19,04:49:01.000,19,11146539,8365,0,1768798140,13151.99213585999,31308.04327152,53281.61588664 2026-01-19,04:49:02.000,19,11146638,8205,0,1768798141,13152.046026339995,25310.49543579,53281.657809360004 2026-01-19,04:49:03.000,19,11146586,8285,0,1768798142,13152.07970789,26694.352440870003,53281.65082224001 2026-01-19,04:49:04.000,19,11146576,8165,0,1768798143,13152.07297157999,33152.976820769996,53281.629860880006 2026-01-19,04:49:05.000,19,11146558,8325,0,1768798144,13152.12012575,26694.04932828,53281.53902832 2026-01-19,04:49:06.000,19,11146602,7925,0,1768798145,13152.16054361,36843.302112720005,53281.54601544 2026-01-19,04:49:08.000,19,11146574,8165,0,1768798147,13152.20096147,29923.0020126,53281.53902832 2026-01-19,04:49:09.000,19,11146591,8845,0,1768798148,13152.187488849995,29000.24269908,53281.53902832 2026-01-19,04:49:10.000,19,11146588,8165,0,1768798149,13152.187488849995,29461.488422370006,53281.55300256001 2026-01-19,04:49:11.000,19,11146558,8405,0,1768798150,13152.19422515999,30384.099704160006,53281.44819576 2026-01-19,04:49:12.000,19,11146556,8405,0,1768798151,13152.17401622999,28077.34945209,53281.45518288001 2026-01-19,04:49:13.000,19,11146626,8285,0,1768798152,13152.17401622999,32690.624384070004,53281.45518288001 2026-01-19,04:49:14.000,19,11146606,8165,0,1768798153,13152.17401622999,29461.262850209998,53281.490118480004 2026-01-19,04:49:15.000,19,11146563,8965,0,1768798154,13152.14033468,26231.837874179997,53281.48313136001 2026-01-19,04:49:16.000,19,11146564,7885,0,1768798155,13152.15380729999,24386.43908235,53281.4272344 2026-01-19,04:49:17.000,19,11146614,8325,0,1768798156,13152.106653129995,28077.03224124,53281.4272344 2026-01-19,04:49:19.000,19,11146574,7965,0,1768798158,13152.126862059995,32690.222583659997,53281.43422152001 2026-01-19,04:49:20.000,19,11146609,8885,0,1768798159,13152.09991682,25770.204448739998,53281.3573632 2026-01-19,04:49:21.000,19,11146551,8925,0,1768798160,13152.07297157999,31306.175252069996,53281.392298800005 2026-01-19,04:49:22.000,19,11146567,8685,0,1768798161,13152.046026339995,30383.422987679995,53281.30146624 2026-01-19,04:49:23.000,19,11146586,8005,0,1768798162,13152.0190811,29922.001036140005,53281.322427600004 2026-01-19,04:49:24.000,19,11146630,8245,0,1768798163,13151.958454309999,30383.296103340006,53281.28749200001 2026-01-19,04:49:25.000,19,11146580,8405,0,1768798164,13151.924772759994,27615.264882329997,53281.30146624 2026-01-19,04:49:26.000,19,11146619,8565,0,1768798165,13151.870882279989,33151.20748914,53281.28050488 2026-01-19,04:49:27.000,19,11146600,8245,0,1768798166,13151.830464419989,26231.189354219998,53281.25954352 2026-01-19,04:49:28.000,19,11146601,8565,0,1768798167,13151.796782869998,23001.848967750004,53281.30845336 2026-01-19,04:49:30.000,19,11146619,8525,0,1768798169,13151.689001909988,29460.42400374,53281.126788240006 2026-01-19,04:49:31.000,19,11146575,8445,0,1768798170,13151.662056669993,28537.728132389995,53281.16172384 2026-01-19,04:49:32.000,19,11146563,8565,0,1768798171,13151.628375120003,28076.426016059995,53281.1826852 2026-01-19,04:49:33.000,19,11146611,8605,0,1768798172,13151.621638809993,33612.361573739996,53281.16172384 2026-01-19,04:49:34.000,19,11146580,7845,0,1768798173,13151.614902499998,27615.137997989994,53281.09185264 2026-01-19,04:49:35.000,19,11146563,8485,0,1768798174,13151.621638809993,31767.10376451,53281.02896856001 2026-01-19,04:49:36.000,19,11146606,8045,0,1768798175,13151.561012019993,29921.768414849997,53281.02896856001 2026-01-19,04:49:37.000,19,11146646,8525,0,1768798176,13151.587957260002,32689.792586730007,53281.00102008001 2026-01-19,04:49:38.000,19,11146614,8045,0,1768798177,13151.554275709997,25769.950680060007,53281.04992992001 2026-01-19,04:49:39.000,19,11146603,8885,0,1768798178,13151.574484639998,31305.999023819997,53281.0429428 2026-01-19,04:49:41.000,19,11146594,7885,0,1768798180,13151.574484639998,31767.540810570004,53280.99403296 2026-01-19,04:49:42.000,19,11146624,8565,0,1768798181,13151.547539400002,30844.957725300002,53280.98005872001 2026-01-19,04:49:43.000,19,11146630,8125,0,1768798182,13151.574484639998,30845.063462250007,53280.92416176 2026-01-19,04:49:44.000,19,11146611,8525,0,1768798183,13151.594693569998,31767.956709239996,53280.93114888001 2026-01-19,04:49:45.000,19,11146571,8645,0,1768798184,13151.540803089993,31306.682789430008,53280.93114888001 2026-01-19,04:49:46.000,19,11146608,8005,0,1768798185,13151.534066779997,29000.200404300005,53280.85429056 2026-01-19,04:49:47.000,19,11146638,8285,0,1768798186,13151.534066779997,28077.596171640005,53280.9032004 2026-01-19,04:49:48.000,19,11146652,7925,0,1768798187,13151.574484639998,29000.383681680003,53280.84730344 2026-01-19,04:49:49.000,19,11146651,8685,0,1768798188,13151.567748330002,29461.798584090007,53280.791406480006 2026-01-19,04:49:50.000,19,11146615,8605,0,1768798189,13151.507121540002,29923.234633889995,53280.8682648 2026-01-19,04:49:52.000,19,11146682,8005,0,1768798191,13151.500385229992,25771.395751710006,53280.83332920001 2026-01-19,04:49:53.000,19,11146587,8605,0,1768798192,13151.419549509992,30384.853961069995,53280.889226160005 2026-01-19,04:49:54.000,19,11146593,8525,0,1768798193,13151.399340579992,26694.176212620005,53280.78441936001 2026-01-19,04:49:55.000,19,11146627,8405,0,1768798194,13151.372395339997,29462.418907529995,53280.889226160005 2026-01-19,04:49:56.000,19,11146634,8165,0,1768798195,13151.352186409997,31307.754257189998,53280.9032004 2026-01-19,04:49:57.000,19,11146636,7445,0,1768798196,13151.325241170001,32691.836834429996,53280.889226160005 2026-01-19,04:49:58.000,19,11146644,8085,0,1768798197,13151.345450100001,25310.446091880003,53280.889226160005 2026-01-19,04:49:59.000,19,11146580,8085,0,1768798198,13151.338713789992,29462.545791869998,53280.87525192 2026-01-19,04:50:00.000,19,11146646,8165,0,1768798199,13151.318504859992,26233.205405400004,53280.8682648 2026-01-19,04:50:01.000,19,11146664,7965,0,1768798200,13151.278086999992,27155.85193284,53280.88223904001 2026-01-19,04:50:03.000,19,11146596,7965,0,1768798202,13151.230932829996,27617.182245689997,53280.88223904001 2026-01-19,04:50:04.000,19,11146610,7805,0,1768798203,13151.217460209991,30385.171171919996,53280.80538072 2026-01-19,04:50:05.000,19,11146637,8645,0,1768798204,13151.18377866,36843.9788292,53280.81236784001 2026-01-19,04:50:06.000,19,11146669,8525,0,1768798205,13151.11641555999,32230.555865489994,53280.84730344 2026-01-19,04:50:07.000,19,11146648,8445,0,1768798206,13151.089470319996,29923.847908199998,53280.819354960004 2026-01-19,04:50:08.000,19,11146605,8925,0,1768798207,13151.07599769999,32691.865030949994,53280.78441936001 2026-01-19,04:50:09.000,19,11146588,7845,0,1768798208,13150.988425669995,30385.178221049995,53280.78441936001 2026-01-19,04:50:10.000,19,11146578,8245,0,1768798209,13150.98168936,29923.854957329997,53280.77743224 2026-01-19,04:50:11.000,19,11146639,8525,0,1768798210,13150.99516197999,29923.756269510006,53280.70756104 2026-01-19,04:50:12.000,19,11146589,8605,0,1768798211,13150.988425669995,30846.459189989997,53280.71454816001 2026-01-19,04:50:14.000,19,11146584,7845,0,1768798213,13150.93453518999,29923.763318640005,53280.623715600006 2026-01-19,04:50:15.000,19,11146601,8805,0,1768798214,13150.96148043,28539.645495749995,53280.623715600006 2026-01-19,04:50:16.000,19,11146612,7965,0,1768798215,13150.9412715,31307.74720806,53280.61672848001 2026-01-19,04:50:17.000,19,11146609,8645,0,1768798216,13150.927798879995,34075.77137993999,53280.54685728001 2026-01-19,04:50:18.000,19,11146621,8485,0,1768798217,13150.92106257,31307.7331098,53280.49096032 2026-01-19,04:50:19.000,19,11146592,8125,0,1768798218,13150.948007809995,26694.324244350006,53280.47698608001 2026-01-19,04:50:20.000,19,11146592,8485,0,1768798219,13150.95474411999,33153.054361200004,53280.47698608001 2026-01-19,04:50:21.000,19,11146604,7965,0,1768798220,13150.92106257,29923.615286910004,53280.435063360004 2026-01-19,04:50:22.000,19,11146603,8965,0,1768798221,13150.9412715,26694.274900439996,53280.39314064 2026-01-19,04:50:23.000,19,11146611,8445,0,1768798222,13150.988425669995,33614.349428400004,53280.316282320004 2026-01-19,04:50:25.000,19,11146615,8485,0,1768798224,13151.05578876999,28078.160102039998,53280.267372480004 2026-01-19,04:50:26.000,19,11146584,8085,0,1768798225,13151.09620662999,26232.852948900007,53280.24641112 2026-01-19,04:50:27.000,19,11146582,7965,0,1768798226,13151.1433608,26232.831801509994,53280.26038536001 2026-01-19,04:50:28.000,19,11146597,8685,0,1768798227,13151.20398759,30384.846911939996,53280.23942400001 2026-01-19,04:50:29.000,19,11146589,8325,0,1768798228,13151.237669139991,29923.50954996,53280.23243688 2026-01-19,04:50:30.000,19,11146603,8445,0,1768798229,13151.284823310001,29462.101696679994,53280.22544976 2026-01-19,04:50:31.000,19,11146606,8165,0,1768798230,13151.331977479997,29923.382665619996,53280.21147552001 2026-01-19,04:50:32.000,19,11146611,8685,0,1768798231,13151.311768549996,31307.437046339997,53280.17653992 2026-01-19,04:50:33.000,19,11146606,8045,0,1768798232,13151.358922719992,30384.684781949996,53280.099681600004 2026-01-19,04:50:34.000,19,11146618,8405,0,1768798233,13151.379131649992,33613.99697190001,53280.19750128 2026-01-19,04:50:36.000,19,11146622,8085,0,1768798235,13151.459967369992,30384.50150457,53280.2044884 2026-01-19,04:50:37.000,19,11146602,8285,0,1768798236,13151.453231059997,28539.116811,53280.1346172 2026-01-19,04:50:38.000,19,11146617,8565,0,1768798237,13151.507121540002,29000.369583420004,53280.10666872 2026-01-19,04:50:39.000,19,11146539,8765,0,1768798238,13151.466703680002,28538.996975789996,53280.09269448001 2026-01-19,04:50:40.000,19,11146612,8045,0,1768798239,13151.493648919997,27616.223564009997,53280.09269448001 2026-01-19,04:50:41.000,19,11146600,8045,0,1768798240,13151.500385229992,31768.316214870007,53280.120642960006 2026-01-19,04:50:42.000,19,11146638,8125,0,1768798241,13151.534066779997,27154.935545939996,53280.10666872 2026-01-19,04:50:43.000,19,11146634,8205,0,1768798242,13151.554275709997,28538.877140580007,53280.064746 2026-01-19,04:50:44.000,19,11146604,8285,0,1768798243,13151.561012019993,30845.599196130002,53280.02282328001 2026-01-19,04:50:45.000,19,11146603,8885,0,1768798244,13151.587957260002,27154.88620203,53280.01583616 2026-01-19,04:50:47.000,19,11146614,7965,0,1768798246,13151.655320359998,32690.800612320003,53279.9599392 2026-01-19,04:50:48.000,19,11146550,8165,0,1768798247,13151.675529289998,33613.41894324,53279.980900560004 2026-01-19,04:50:49.000,19,11146618,8165,0,1768798248,13151.709210839988,32229.37866078,53279.93897784 2026-01-19,04:50:50.000,19,11146569,8485,0,1768798249,13151.783310249994,29000.017126920007,53280.001861920005 2026-01-19,04:50:51.000,19,11146636,7165,0,1768798250,13151.790046559989,32229.279972959994,53279.931990720004 2026-01-19,04:50:52.000,19,11146583,8525,0,1768798251,13151.857409659999,30845.29608354,53279.890068 2026-01-19,04:50:53.000,19,11146598,8325,0,1768798252,13151.843937039994,30845.345427449996,53279.96692632 2026-01-19,04:50:54.000,19,11146593,8565,0,1768798253,13151.897827519999,34074.622371749996,53279.91102936 2026-01-19,04:50:55.000,19,11146577,8325,0,1768798254,13151.897827519999,30383.909377649994,53279.91801648 2026-01-19,04:50:56.000,19,11146626,7805,0,1768798255,13151.897827519999,31767.879168810003,53279.92500360001 2026-01-19,04:50:58.000,19,11146635,8485,0,1768798257,13151.897827519999,30845.176248329997,53279.91102936 2026-01-19,04:50:59.000,19,11146621,8405,0,1768798258,13151.884354899994,25770.528708719998,53280.01583616 2026-01-19,04:51:00.000,19,11146596,7965,0,1768798259,13151.877618589999,29922.416934809997,53279.91801648 2026-01-19,04:51:01.000,19,11146585,8445,0,1768798260,13151.857409659999,29922.431033069995,53279.883080880005 2026-01-19,04:51:02.000,19,11146574,8285,0,1768798261,13151.823728109994,28999.728112590004,53279.92500360001 2026-01-19,04:51:03.000,19,11146644,8285,0,1768798262,13151.857409659999,26231.732137230007,53279.87609376001 2026-01-19,04:51:04.000,19,11146639,8405,0,1768798263,13151.830464419989,33613.080585,53279.99487480001 2026-01-19,04:51:05.000,19,11146597,8685,0,1768798264,13151.823728109994,34535.7412107,53279.931990720004 2026-01-19,04:51:06.000,19,11146608,8205,0,1768798265,13151.816991799999,28538.383701479994,53279.84814528 2026-01-19,04:51:07.000,19,11146422,8245,0,1768798266,13151.783310249994,28538.390750610008,53279.89705512 2026-01-19,04:51:09.000,19,11146584,8045,0,1768798268,13151.695738219998,27615.680781000003,53279.85513240001 2026-01-19,04:51:10.000,19,11146636,7885,0,1768798269,13151.668792979988,30383.578068539995,53279.93897784 2026-01-19,04:51:11.000,19,11146640,8205,0,1768798270,13151.628375120003,28999.587129990003,53279.890068 2026-01-19,04:51:12.000,19,11146591,8605,0,1768798271,13151.587957260002,28076.884209509997,53279.90404224001 2026-01-19,04:51:13.000,19,11146594,8325,0,1768798272,13151.540803089993,30383.54282289,53279.883080880005 2026-01-19,04:51:14.000,19,11146601,8645,0,1768798273,13151.473439989997,32228.864074290002,53279.84814528 2026-01-19,04:51:15.000,19,11146637,8565,0,1768798274,13151.480176299992,30844.732153139994,53279.85513240001 2026-01-19,04:51:16.000,19,11146603,8445,0,1768798275,13151.338713789992,28538.16517845,53279.834171040005 2026-01-19,04:51:17.000,19,11146609,8325,0,1768798276,13151.298295929992,26231.386729859994,53279.85513240001 2026-01-19,04:51:18.000,19,11146524,8165,0,1768798277,13151.230932829996,29922.05742918,53279.86910664 2026-01-19,04:51:20.000,19,11146648,8245,0,1768798279,13151.129888179996,33612.728128500006,53279.834171040005 2026-01-19,04:51:21.000,19,11146544,7445,0,1768798280,13151.06252508,28999.375656090007,53279.8201968 2026-01-19,04:51:22.000,19,11146595,8725,0,1768798281,13150.988425669995,24847.40988957,53279.85513240001 2026-01-19,04:51:23.000,19,11146584,8205,0,1768798282,13150.9412715,28999.375656090007,53279.82718392001 2026-01-19,04:51:24.000,19,11146559,8565,0,1768798283,13150.86043578,31306.034269469994,53279.80622256001 2026-01-19,04:51:25.000,19,11146618,7965,0,1768798284,13150.79980899,28999.403852610005,53279.8201968 2026-01-19,04:51:26.000,19,11146610,8125,0,1768798285,13150.766127439994,24847.501528260007,53279.75731272001 2026-01-19,04:51:27.000,19,11146576,7484,0,1768798286,13150.69202802999,34074.143030909996,53279.7503256 2026-01-19,04:51:28.000,19,11146599,8405,0,1768798287,13150.665082789994,33612.93255327,53279.74333848 2026-01-19,04:51:29.000,19,11146547,8605,0,1768798288,13150.577510759998,34074.213522210004,53279.75731272001 2026-01-19,04:51:31.000,19,11146636,7725,0,1768798290,13150.469729799988,30845.091658770005,53279.62455744 2026-01-19,04:51:32.000,19,11146602,8605,0,1768798291,13150.429311939988,32229.103744709995,53279.666480160005 2026-01-19,04:51:33.000,19,11146624,8125,0,1768798292,13150.368685150002,31306.421971620002,53279.666480160005 2026-01-19,04:51:34.000,19,11146664,8205,0,1768798293,13150.368685150002,29461.192358910004,53279.63853168001 2026-01-19,04:51:35.000,19,11146597,8485,0,1768798294,13150.341739909993,26693.196383550006,53279.54071200001 2026-01-19,04:51:36.000,19,11146600,7925,0,1768798295,13150.314794669997,23463.884193599995,53279.54071200001 2026-01-19,04:51:37.000,19,11146622,8285,0,1768798296,13150.314794669997,28077.215518619996,53279.617570320006 2026-01-19,04:51:38.000,19,11146633,8725,0,1768798297,13150.314794669997,32690.603236680006,53279.547699120005 2026-01-19,04:51:39.000,19,11146646,8285,0,1768798298,13150.321530979993,34074.70696131,53279.498789280005 2026-01-19,04:51:40.000,19,11146618,7965,0,1768798299,13150.328267290002,31768.013102280005,53279.47782792 2026-01-19,04:51:42.000,19,11146592,8045,0,1768798301,13150.328267290002,29922.811686090005,53279.47782792 2026-01-19,04:51:43.000,19,11146649,8165,0,1768798302,13150.355212529998,30384.198391979997,53279.44289232001 2026-01-19,04:51:44.000,19,11146633,8485,0,1768798303,13150.402366699993,32229.583085549995,53279.45686656 2026-01-19,04:51:45.000,19,11146651,8525,0,1768798304,13150.422575629993,30845.697883949993,53279.44289232001 2026-01-19,04:51:46.000,19,11146611,8365,0,1768798305,13150.429311939988,34997.705945249996,53279.41494384 2026-01-19,04:51:47.000,19,11146606,8405,0,1768798306,13150.483202419993,34997.783485680004,53279.41494384 2026-01-19,04:51:48.000,19,11146558,8205,0,1768798307,13150.462993489993,32229.85095249,53279.40096960001 2026-01-19,04:51:49.000,19,11146604,8005,0,1768798308,13150.483202419993,27616.540774859997,53279.40795672 2026-01-19,04:51:50.000,19,11146620,8005,0,1768798309,13150.516883969998,32229.977836830003,53279.41494384 2026-01-19,04:51:51.000,19,11146587,8485,0,1768798310,13150.584247069994,28539.384677940005,53279.449879440006 2026-01-19,04:51:53.000,19,11146586,7925,0,1768798312,13150.638137549999,29923.572992129994,53279.34507264 2026-01-19,04:51:54.000,19,11146602,8405,0,1768798313,13150.685291719994,30384.97379628,53279.44289232001 2026-01-19,04:51:55.000,19,11146660,7805,0,1768798314,13150.718973269999,32691.80863791,53279.428918080004 2026-01-19,04:51:56.000,19,11146666,8205,0,1768798315,13150.745918509994,28539.786478349997,53279.449879440006 2026-01-19,04:51:57.000,19,11146563,7805,0,1768798316,13150.786336369994,35921.346400020004,53279.5057764 2026-01-19,04:51:58.000,19,11146614,7845,0,1768798317,13150.79980899,28539.969755729995,53279.46385368 2026-01-19,04:51:59.000,19,11146654,8165,0,1768798318,13150.867172089995,28078.724032440005,53279.51975064001 2026-01-19,04:52:00.000,19,11146614,8085,0,1768798319,13150.887381019995,30846.825744750007,53279.498789280005 2026-01-19,04:52:01.000,19,11146651,8605,0,1768798320,13150.91432625999,31308.289991070007,53279.49180216001 2026-01-19,04:52:02.000,19,11146632,8005,0,1768798321,13150.98168936,29462.975788800002,53279.55468624 2026-01-19,04:52:04.000,19,11146609,8525,0,1768798323,13151.03557983999,28079.125832849997,53279.55468624 2026-01-19,04:52:05.000,19,11146559,8685,0,1768798324,13151.07599769999,33154.03419027,53279.6455188 2026-01-19,04:52:06.000,19,11146566,7925,0,1768798325,13151.09620662999,30847.410822539998,53279.6804544 2026-01-19,04:52:07.000,19,11146663,8725,0,1768798326,13151.07599769999,31770.198332579996,53279.715390000005 2026-01-19,04:52:08.000,19,11146659,8525,0,1768798327,13151.12315187,24388.751196990008,53279.70840288001 2026-01-19,04:52:09.000,19,11146437,8565,0,1768798328,13151.129888179996,31309.0019532,53279.77128696 2026-01-19,04:52:10.000,19,11146582,8165,0,1768798329,13151.156833419991,32693.09157957,53279.79923544 2026-01-19,04:52:11.000,19,11146617,8605,0,1768798330,13151.197251279991,29002.371536339997,53279.85513240001 2026-01-19,04:52:12.000,19,11146544,8165,0,1768798331,13151.20398759,26695.66357905,53279.81320968 2026-01-19,04:52:13.000,19,11146597,8645,0,1768798332,13151.237669139991,29925.159046379995,53279.91801648 2026-01-19,04:52:15.000,19,11146631,8205,0,1768798334,13151.298295929992,24850.433966340002,53279.97391344001 2026-01-19,04:52:16.000,19,11146588,7845,0,1768798335,13151.365659030002,28079.88008976,53279.98788768 2026-01-19,04:52:17.000,19,11146613,8765,0,1768798336,13151.385867960002,24389.1529974,53280.050771760005 2026-01-19,04:52:18.000,19,11146563,8645,0,1768798337,13151.412813199997,36845.51553954001,53280.10666872 2026-01-19,04:52:19.000,19,11146616,8165,0,1768798338,13151.446494750002,33154.901233259996,53280.10666872 2026-01-19,04:52:20.000,19,11146557,8445,0,1768798339,13151.419549509992,24850.581998070003,53280.1346172 2026-01-19,04:52:21.000,19,11146582,8325,0,1768798340,13151.453231059997,30386.771324429996,53280.120642960006 2026-01-19,04:52:22.000,19,11146584,8325,0,1768798341,13151.433022129997,35922.98179818,53280.17653992 2026-01-19,04:52:23.000,19,11146566,8205,0,1768798342,13151.507121540002,31309.50244143,53280.218462640005 2026-01-19,04:52:24.000,19,11146549,8405,0,1768798343,13151.473439989997,25312.039195260004,53280.30929520001 2026-01-19,04:52:26.000,19,11146566,7725,0,1768798345,13151.486912610002,30386.827717470005,53280.40012776 2026-01-19,04:52:27.000,19,11146598,8405,0,1768798346,13151.520594159992,28080.04926888,53280.44903760001 2026-01-19,04:52:28.000,19,11146556,8325,0,1768798347,13151.493648919997,31770.832754279996,53280.42807624001 2026-01-19,04:52:29.000,19,11146588,8085,0,1768798348,13151.493648919997,31770.7904595,53280.39314064 2026-01-19,04:52:30.000,19,11146638,8325,0,1768798349,13151.507121540002,29002.695796319997,53280.435063360004 2026-01-19,04:52:31.000,19,11146630,8205,0,1768798350,13151.459967369992,32232.141919739996,53280.483973200004 2026-01-19,04:52:32.000,19,11146562,8445,0,1768798351,12813.647493489996,33616.111710900004,53280.40711488001 2026-01-19,04:52:33.000,19,11146543,8765,0,1768798352,13151.507121540002,29463.94151961,53280.42108912 2026-01-19,04:52:34.000,19,11146525,8685,0,1768798353,13151.466703680002,31770.62832951,53280.52589592001 2026-01-19,04:52:35.000,19,11146545,8845,0,1768798354,13151.473439989997,29002.526617199997,53280.46999896 2026-01-19,04:52:37.000,19,11146586,8005,0,1768798356,13151.480176299992,35922.65048907,53280.49096032 2026-01-19,04:52:38.000,19,11146589,8445,0,1768798357,13151.446494750002,31309.15703406,53280.49096032 2026-01-19,04:52:39.000,19,11146533,8285,0,1768798358,13151.412813199997,29002.434978510006,53280.49096032 2026-01-19,04:52:40.000,19,11146644,8125,0,1768798359,13151.466703680002,34999.87002816,53280.49096032 2026-01-19,04:52:41.000,19,11146554,8325,0,1768798360,13151.439758439992,30386.432966189997,53280.49096032 2026-01-19,04:52:42.000,19,11146591,8725,0,1768798361,13151.426285820002,27157.000941029997,53280.52589592001 2026-01-19,04:52:43.000,19,11146540,8005,0,1768798362,13151.399340579992,30386.496408360006,53280.504934560005 2026-01-19,04:52:44.000,19,11146614,8205,0,1768798363,13151.372395339997,30847.819672080004,53280.59576712001 2026-01-19,04:52:45.000,19,11146577,8805,0,1768798364,13151.372395339997,30847.88311425,53280.60974136 2026-01-19,04:52:46.000,19,11146598,7405,0,1768798365,13151.311768549996,28541.139911310005,53280.53987016 2026-01-19,04:52:48.000,19,11146572,8245,0,1768798367,13151.264614380001,28079.858942370003,53280.57480576001 2026-01-19,04:52:49.000,19,11146597,8445,0,1768798368,13151.257878069991,33154.72500501,53280.57480576001 2026-01-19,04:52:50.000,19,11146606,8165,0,1768798369,13151.230932829996,27618.690759510006,53280.54685728001 2026-01-19,04:52:51.000,19,11146544,7484,0,1768798370,13151.177042349991,30386.792471819994,53280.5189088 2026-01-19,04:52:52.000,19,11146573,8525,0,1768798371,13151.197251279991,29002.731041969993,53280.553844400005 2026-01-19,04:52:53.000,19,11146621,8285,0,1768798372,13151.16356973,32232.304049729995,53280.61672848001 2026-01-19,04:52:54.000,19,11146596,7925,0,1768798373,13151.170306039996,29002.82268066,53280.53288304 2026-01-19,04:52:55.000,19,11146598,8245,0,1768798374,13151.177042349991,29464.167091769996,53280.53288304 2026-01-19,04:52:56.000,19,11146571,7805,0,1768798375,13151.177042349991,30848.320160310002,53280.59576712001 2026-01-19,04:52:57.000,19,11146563,8645,0,1768798376,13151.18377866,31770.973736879998,53280.51192168 2026-01-19,04:52:59.000,19,11146615,8245,0,1768798378,13151.109679249996,31309.62932577,53280.56083152 2026-01-19,04:53:00.000,19,11146530,8205,0,1768798379,13151.150097109996,31771.008982529995,53280.51192168 2026-01-19,04:53:01.000,19,11146612,7525,0,1768798380,13151.11641555999,30848.249669009994,53280.504934560005 2026-01-19,04:53:02.000,19,11146565,8765,0,1768798381,13151.089470319996,28080.155005830005,53280.5189088 2026-01-19,04:53:03.000,19,11146540,8045,0,1768798382,13151.109679249996,31770.95258949,53280.56083152 2026-01-19,04:53:04.000,19,11146566,8085,0,1768798383,13151.08273401,30386.926405289996,53280.56781864 2026-01-19,04:53:05.000,19,11146558,8285,0,1768798384,13151.069261389996,28080.162054960005,53280.58878 2026-01-19,04:53:06.000,19,11146563,8685,0,1768798385,13150.99516197999,37307.12781758999,53280.53288304 2026-01-19,04:53:07.000,19,11146608,8085,0,1768798386,13150.98168936,30848.2003251,53280.456024720006 2026-01-19,04:53:08.000,19,11146593,8605,0,1768798387,13151.008634599995,31309.509490559998,53280.53987016 2026-01-19,04:53:10.000,19,11146592,7845,0,1768798389,13150.948007809995,31309.516539689997,53280.504934560005 2026-01-19,04:53:11.000,19,11146520,7965,0,1768798390,13150.89411732999,28080.04926888,53280.51192168 2026-01-19,04:53:12.000,19,11146580,8245,0,1768798391,13150.90085364,32232.127821479997,53280.42807624001 2026-01-19,04:53:13.000,19,11146572,8005,0,1768798392,13150.867172089995,27157.353397529994,53280.435063360004 2026-01-19,04:53:14.000,19,11146591,8645,0,1768798393,13150.867172089995,33154.83074196,53280.37916640001 2026-01-19,04:53:15.000,19,11146613,8445,0,1768798394,13150.806545299994,29002.731041969993,53280.40711488001 2026-01-19,04:53:16.000,19,11146565,8165,0,1768798395,13150.77286374999,35000.292975959994,53280.35820504001 2026-01-19,04:53:17.000,19,11146589,8765,0,1768798396,13150.79980899,30386.834766600005,53280.35121792 2026-01-19,04:53:18.000,19,11146630,8165,0,1768798397,13150.75939113,34077.618252,53280.32326944 2026-01-19,04:53:19.000,19,11146559,8525,0,1768798398,13150.766127439994,27157.487330999997,53280.435063360004 2026-01-19,04:53:21.000,19,11146578,7925,0,1768798400,13150.83349053999,30848.32720944,53280.337243680005 2026-01-19,04:53:22.000,19,11146607,8725,0,1768798401,13150.84022685,28541.640399540003,53280.288333840006 2026-01-19,04:53:23.000,19,11146580,8045,0,1768798402,13150.846963159995,31771.11471948,53280.316282320004 2026-01-19,04:53:24.000,19,11146553,8325,0,1768798403,13150.968216739995,27619.092559919998,53280.33025656001 2026-01-19,04:53:25.000,19,11146572,7965,0,1768798404,13150.9412715,29464.568892180003,53280.29532096 2026-01-19,04:53:26.000,19,11146534,8245,0,1768798405,13151.04231615,26696.650457249998,53280.288333840006 2026-01-19,04:53:27.000,19,11146597,8805,0,1768798406,13151.129888179996,32694.325177320003,53280.316282320004 2026-01-19,04:53:28.000,19,11146636,8245,0,1768798407,13151.230932829996,30387.722956979997,53280.288333840006 2026-01-19,04:53:29.000,19,11146562,8285,0,1768798408,13151.278086999992,25774.321140660002,53280.30230808 2026-01-19,04:53:30.000,19,11146578,8165,0,1768798409,13151.385867960002,34540.23855564,53280.337243680005 2026-01-19,04:53:32.000,19,11146595,8645,0,1768798411,13151.554275709997,29926.998869310002,53280.337243680005 2026-01-19,04:53:33.000,19,11146466,8245,0,1768798412,13151.648584049988,29004.40873491,53280.42108912 2026-01-19,04:53:34.000,19,11146592,8125,0,1768798413,13151.722683459993,29465.837735580004,53280.414102 2026-01-19,04:53:35.000,19,11146596,8285,0,1768798414,13151.769837629989,35925.011947620005,53280.386153520005 2026-01-19,04:53:36.000,19,11146588,8045,0,1768798415,13151.870882279989,26236.59603693,53280.553844400005 2026-01-19,04:53:37.000,19,11146553,8525,0,1768798416,13151.884354899994,29927.6544384,53280.58878 2026-01-19,04:53:38.000,19,11146601,8405,0,1768798417,13151.99213585999,33157.319084849994,53280.54685728001 2026-01-19,04:53:39.000,19,11146576,8045,0,1768798418,13152.03255371999,31312.011931710003,53280.53987016 2026-01-19,04:53:40.000,19,11146578,7845,0,1768798419,13152.09318050999,32696.25663894,53280.59576712001 2026-01-19,04:53:41.000,19,11146628,8325,0,1768798420,13152.11338943999,29928.169024889998,53280.623715600006 2026-01-19,04:53:43.000,19,11146545,8605,0,1768798422,13152.227906709995,29467.106578980005,53280.74948376 2026-01-19,04:53:44.000,19,11146570,8285,0,1768798423,13152.34242398,35926.31603667,53280.840316320006 2026-01-19,04:53:45.000,19,11146624,7965,0,1768798424,13152.38284184,23008.172037359996,53280.86127768001 2026-01-19,04:53:46.000,19,11146614,8045,0,1768798425,13152.436732319991,29467.437888090004,53280.91018752001 2026-01-19,04:53:47.000,19,11146583,8365,0,1768798426,13152.504095420001,29006.206263059998,53280.96608448 2026-01-19,04:53:48.000,19,11146621,8405,0,1768798427,13152.537776969992,33158.637272160006,53280.987045840004 2026-01-19,04:53:49.000,19,11146591,8245,0,1768798428,13152.625349000002,29467.748049810005,53281.01499432 2026-01-19,04:53:50.000,19,11146587,8485,0,1768798429,13152.719657339992,28083.72186561,53281.06390416 2026-01-19,04:53:51.000,19,11146597,8685,0,1768798430,13152.726393650002,34081.61510871,53281.14076248 2026-01-19,04:53:52.000,19,11146572,7965,0,1768798431,13152.746602580002,30390.676542450004,53281.14076248 2026-01-19,04:53:54.000,19,11146575,8405,0,1768798433,13152.854383539998,28545.270701489993,53281.28050488 2026-01-19,04:53:55.000,19,11146571,8445,0,1768798434,13152.867856159988,31313.541592919995,53281.294479120006 2026-01-19,04:53:56.000,19,11146624,7965,0,1768798435,13152.881328779993,33159.02497431,53281.3573632 2026-01-19,04:53:57.000,19,11146570,8725,0,1768798436,13152.915010329998,30390.7117881,53281.39928592 2026-01-19,04:53:58.000,19,11146645,8485,0,1768798437,13152.921746639993,26238.421761599995,53281.392298800005 2026-01-19,04:53:59.000,19,11146594,8125,0,1768798438,13152.955428189998,30852.084395729995,53281.42024728 2026-01-19,04:54:00.000,19,11146621,8645,0,1768798439,13152.935219259998,33158.94038475001,53281.44819576 2026-01-19,04:54:01.000,19,11146557,8645,0,1768798440,13152.962164499993,29006.67855477,53281.45518288001 2026-01-19,04:54:02.000,19,11146586,8005,0,1768798441,13152.915010329998,32236.166972969993,53281.48313136001 2026-01-19,04:54:03.000,19,11146566,8085,0,1768798442,13152.894801399998,32236.188120360006,53281.57396392 2026-01-19,04:54:05.000,19,11146578,7885,0,1768798444,13152.834174609998,26238.449958120007,53281.53902832 2026-01-19,04:54:06.000,19,11146573,8645,0,1768798445,13152.854383539998,31313.48519988,53281.608899520004 2026-01-19,04:54:07.000,19,11146621,8525,0,1768798446,13152.800493059993,32697.483187560007,53281.64383512 2026-01-19,04:54:08.000,19,11146606,7965,0,1768798447,13152.820701989993,29467.96657284,53281.59492528 2026-01-19,04:54:09.000,19,11146620,8125,0,1768798448,13152.753338889997,24392.931331080006,53281.629860880006 2026-01-19,04:54:10.000,19,11146616,8325,0,1768798449,13152.733129959997,29006.579866950007,53281.66479648 2026-01-19,04:54:11.000,19,11146607,8485,0,1768798450,13152.652294239997,32236.174022100007,53281.61588664 2026-01-19,04:54:12.000,19,11146546,8045,0,1768798451,13152.659030549992,29006.586916080007,53281.61588664 2026-01-19,04:54:13.000,19,11146642,8125,0,1768798452,13152.564722210001,31313.464052490002,53281.678770720006 2026-01-19,04:54:14.000,19,11146677,8765,0,1768798453,13152.578194829992,35465.754078989994,53281.65082224001 2026-01-19,04:54:16.000,19,11146553,8405,0,1768798455,13152.483886490001,29468.030015009994,53281.727680560005 2026-01-19,04:54:17.000,19,11146573,8885,0,1768798456,13152.429996009996,28083.89104473,53281.65082224001 2026-01-19,04:54:18.000,19,11146598,8485,0,1768798457,13152.40305077,28083.919241249998,53281.636848 2026-01-19,04:54:19.000,19,11146581,8485,0,1768798458,13152.33568766999,33620.32709064,53281.60191240001 2026-01-19,04:54:20.000,19,11146581,8445,0,1768798459,13152.308742429996,30852.03505182,53281.636848 2026-01-19,04:54:21.000,19,11146531,8485,0,1768798460,13152.248115639995,29006.551670429995,53281.62287376001 2026-01-19,04:54:22.000,19,11146533,8685,0,1768798461,13152.21443408999,25315.542612870006,53281.559989680005 2026-01-19,04:54:23.000,19,11146548,7845,0,1768798462,13152.187488849995,32697.39154887,53281.58793816 2026-01-19,04:54:24.000,19,11146601,8565,0,1768798463,13152.19422515999,33620.094469350006,53281.58793816 2026-01-19,04:54:25.000,19,11146547,8565,0,1768798464,13152.12012575,29929.09246092,53281.55300256001 2026-01-19,04:54:27.000,19,11146597,8405,0,1768798466,13152.07297157999,27622.250570160002,53281.4971056 2026-01-19,04:54:28.000,19,11146574,7845,0,1768798467,13152.046026339995,31774.568793180006,53281.511079840006 2026-01-19,04:54:29.000,19,11146553,8645,0,1768798468,13152.03929003,31313.076350339994,53281.50409272001 2026-01-19,04:54:30.000,19,11146566,8005,0,1768798469,13151.99213585999,26238.118649009994,53281.40627304 2026-01-19,04:54:31.000,19,11146613,8485,0,1768798470,13152.0190811,31313.17503816,53281.4272344 2026-01-19,04:54:32.000,19,11146545,8565,0,1768798471,13151.97866324,29929.064264400004,53281.43422152001 2026-01-19,04:54:33.000,19,11146625,8485,0,1768798472,13152.025817409994,30851.823577920004,53281.41326016001 2026-01-19,04:54:34.000,19,11146592,8245,0,1768798473,13151.97192692999,34081.46707698,53281.43422152001 2026-01-19,04:54:35.000,19,11146563,8605,0,1768798474,13151.944981689994,29006.403638699994,53281.3573632 2026-01-19,04:54:36.000,19,11146545,8965,0,1768798475,13151.89109120999,32236.004842979994,53281.38531168001 2026-01-19,04:54:38.000,19,11146560,7845,0,1768798477,13151.938245379999,29929.205247000005,53281.31544048001 2026-01-19,04:54:39.000,19,11146621,8685,0,1768798478,13151.93150906999,29929.184099610007,53281.2525564 2026-01-19,04:54:40.000,19,11146648,8045,0,1768798479,13151.97192692999,31774.61813709,53281.273517760004 2026-01-19,04:54:41.000,19,11146605,8445,0,1768798480,13151.944981689994,28083.714816480002,53281.273517760004 2026-01-19,04:54:42.000,19,11146543,8525,0,1768798481,13152.01234478999,32235.969597329997,53281.273517760004 2026-01-19,04:54:43.000,19,11146569,8485,0,1768798482,13152.07970789,29006.32609827,53281.25954352 2026-01-19,04:54:44.000,19,11146590,8005,0,1768798483,13152.11338943999,31774.47010536,53281.21063368 2026-01-19,04:54:45.000,19,11146596,7965,0,1768798484,13152.09991682,33619.8477498,53281.21063368 2026-01-19,04:54:46.000,19,11146615,8405,0,1768798485,13152.18075254,34542.5788668,53281.19665944001 2026-01-19,04:54:47.000,19,11146626,7805,0,1768798486,13152.268324569995,27160.694685149996,53281.1826852 2026-01-19,04:54:49.000,19,11146554,7965,0,1768798488,13152.349160289996,28083.40465476,53281.13377536 2026-01-19,04:54:50.000,19,11146588,8285,0,1768798489,13152.376105529991,29006.044133069998,53281.112814 2026-01-19,04:54:51.000,19,11146538,8205,0,1768798490,13152.40305077,32235.490256489997,53281.19665944001 2026-01-19,04:54:52.000,19,11146523,8685,0,1768798491,13152.456941249991,29005.931346989993,53281.09883976001 2026-01-19,04:54:53.000,19,11146534,8205,0,1768798492,13152.510831729996,30851.316040560007,53281.112814 2026-01-19,04:54:54.000,19,11146527,8645,0,1768798493,13152.544513280001,28082.995805219995,53281.09185264 2026-01-19,04:54:55.000,19,11146604,7965,0,1768798494,13152.544513280001,29928.31705662,53281.11980112001 2026-01-19,04:54:56.000,19,11146541,8445,0,1768798495,13152.531040659997,31773.645357150002,53281.06390416 2026-01-19,04:54:57.000,19,11146584,8205,0,1768798496,13152.504095420001,27159.898133459996,53281.08486552 2026-01-19,04:54:58.000,19,11146549,8445,0,1768798497,13152.510831729996,32234.764196100004,53281.02896856001 2026-01-19,04:55:00.000,19,11146513,8365,0,1768798499,13152.470413869996,28082.234499180006,53281.07089128 2026-01-19,04:55:01.000,19,11146542,7725,0,1768798500,13152.443468630001,29466.098553389995,53281.00102008001 2026-01-19,04:55:02.000,19,11146533,8605,0,1768798501,13152.409787079996,29927.245588859994,53281.00102008001 2026-01-19,04:55:03.000,19,11146497,8525,0,1768798502,13152.423259700001,28081.712863559995,53280.938136000004 2026-01-19,04:55:04.000,19,11146488,8125,0,1768798503,13152.409787079996,28081.607126610004,53280.959097360006 2026-01-19,04:55:05.000,19,11146547,8605,0,1768798504,13152.34242398,33156.339255779996,53280.93114888001 2026-01-19,04:55:06.000,19,11146591,8525,0,1768798505,13152.355896599991,32233.509450960002,53280.770445120004 2026-01-19,04:55:07.000,19,11146607,8445,0,1768798506,13152.25485194999,32694.68468295,53280.81236784001 2026-01-19,04:55:08.000,19,11146547,8445,0,1768798507,13152.25485194999,29926.456086299993,53280.73550952 2026-01-19,04:55:09.000,19,11146582,8005,0,1768798508,13152.248115639995,33617.15498214,53280.69358680001 2026-01-19,04:55:11.000,19,11146549,8605,0,1768798510,13152.21443408999,27619.275837299996,53280.63070272 2026-01-19,04:55:12.000,19,11146588,8085,0,1768798511,13152.187488849995,30848.616223770005,53280.60974136 2026-01-19,04:55:13.000,19,11146610,8245,0,1768798512,13152.167279919995,34539.27987396,53280.54685728001 2026-01-19,04:55:14.000,19,11146583,8365,0,1768798513,13152.18075254,25773.54573636,53280.53288304 2026-01-19,04:55:15.000,19,11146574,8045,0,1768798514,13152.16054361,35000.490351600005,53280.456024720006 2026-01-19,04:55:16.000,19,11146550,8245,0,1768798515,13152.18075254,30848.235570749996,53280.40711488001 2026-01-19,04:55:17.000,19,11146577,8645,0,1768798516,13152.147070989995,30848.158030320003,53280.3442308 2026-01-19,04:55:18.000,19,11146574,8085,0,1768798517,13152.187488849995,34077.568908090005,53280.29532096 2026-01-19,04:55:19.000,19,11146586,8325,0,1768798518,13152.207697779995,28541.323188690003,53280.3442308 2026-01-19,04:55:20.000,19,11146610,8165,0,1768798519,13152.187488849995,24850.532654159993,53280.2743596 2026-01-19,04:55:22.000,19,11146569,8365,0,1768798521,13152.20096147,30386.778373559995,53280.15557856 2026-01-19,04:55:23.000,19,11146551,8445,0,1768798522,13152.268324569995,35922.98884731,53280.15557856 2026-01-19,04:55:24.000,19,11146588,7845,0,1768798523,13152.308742429996,29925.43396245,53280.120642960006 2026-01-19,04:55:25.000,19,11146546,8005,0,1768798524,13152.376105529991,28541.400729119996,53280.064746 2026-01-19,04:55:26.000,19,11146535,8405,0,1768798525,13152.436732319991,30386.88411051,53280.07872024 2026-01-19,04:55:27.000,19,11146590,8085,0,1768798526,13152.504095420001,33155.084510639994,53280.001861920005 2026-01-19,04:55:28.000,19,11146592,8165,0,1768798527,13152.564722210001,28080.317135820005,53279.9599392 2026-01-19,04:55:29.000,19,11146535,8485,0,1768798528,13152.645557930002,30387.095584409995,53279.9599392 2026-01-19,04:55:30.000,19,11146629,8365,0,1768798529,13152.672503169997,31309.904241840006,53279.92500360001 2026-01-19,04:55:31.000,19,11146596,7885,0,1768798530,13152.773547819997,25773.785406780007,53279.98788768 2026-01-19,04:55:33.000,19,11146592,7965,0,1768798532,13152.901537709993,30387.567876119996,53279.91102936 2026-01-19,04:55:34.000,19,11146631,8565,0,1768798533,13152.901537709993,24851.456090189997,53279.931990720004 2026-01-19,04:55:35.000,19,11146584,8045,0,1768798534,13153.009318669989,31310.552761800005,53279.89705512 2026-01-19,04:55:36.000,19,11146563,8525,0,1768798535,13152.968900809989,32233.333222710004,53279.96692632 2026-01-19,04:55:37.000,19,11146604,8245,0,1768798536,13152.975637119998,29926.582970639996,53280.01583616 2026-01-19,04:55:38.000,19,11146559,8445,0,1768798537,13153.036263909999,34540.111671299994,53279.98788768 2026-01-19,04:55:39.000,19,11146588,8205,0,1768798538,13153.016054979998,31310.721940920004,53279.96692632 2026-01-19,04:55:40.000,19,11146553,8525,0,1768798539,13153.009318669989,33156.14188014,53279.97391344001 2026-01-19,04:55:41.000,19,11146547,8325,0,1768798540,13152.975637119998,33156.12778188,53279.97391344001 2026-01-19,04:55:42.000,19,11146594,8245,0,1768798541,13152.941955569993,27158.502405720006,53280.02282328001 2026-01-19,04:55:44.000,19,11146589,8365,0,1768798543,13152.834174609998,31310.855874390007,53279.97391344001 2026-01-19,04:55:45.000,19,11146621,8365,0,1768798544,13152.793756749998,29003.985787109996,53279.98788768 2026-01-19,04:55:46.000,19,11146573,8365,0,1768798545,13152.760075199993,35001.68165457,53279.9599392 2026-01-19,04:55:47.000,19,11146547,8605,0,1768798546,13152.699448409992,27158.678633970005,53280.07173312001 2026-01-19,04:55:48.000,19,11146592,8005,0,1768798547,13152.699448409992,31310.92636569,53280.02282328001 2026-01-19,04:55:49.000,19,11146577,8445,0,1768798548,13152.659030549992,24852.027069720003,53280.08570736 2026-01-19,04:55:50.000,19,11146546,8325,0,1768798549,13152.584931140002,31772.362415490003,53280.01583616 2026-01-19,04:55:51.000,19,11146600,8245,0,1768798550,13152.510831729996,30849.744084570004,53280.09269448001 2026-01-19,04:55:52.000,19,11146548,8285,0,1768798551,13152.463677560001,32695.192220309997,53280.05775888 2026-01-19,04:55:53.000,19,11146571,8485,0,1768798552,13152.423259700001,23929.47218097,53280.120642960006 2026-01-19,04:55:55.000,19,11146603,8405,0,1768798554,13152.28179719,28081.719912689994,53280.07872024 2026-01-19,04:55:56.000,19,11146554,7925,0,1768798555,13152.16054361,34540.753142129994,53280.08570736 2026-01-19,04:55:57.000,19,11146573,8565,0,1768798556,13152.086444199995,36847.53863985,53280.050771760005 2026-01-19,04:55:58.000,19,11146598,8005,0,1768798557,13151.97192692999,31772.665528080004,53280.04378464001 2026-01-19,04:55:59.000,19,11146575,8725,0,1768798558,13151.89109120999,34540.781338650006,53280.050771760005 2026-01-19,04:56:00.000,19,11146548,8165,0,1768798559,13151.790046559989,28081.82564964,53280.05775888 2026-01-19,04:56:01.000,19,11146575,8485,0,1768798560,13151.722683459993,33156.80449836,53280.03679752 2026-01-19,04:56:02.000,19,11146576,8165,0,1768798561,13151.594693569998,27159.165023940004,53280.02282328001 2026-01-19,04:56:03.000,19,11146556,8325,0,1768798562,13151.486912610002,26236.398661290004,53279.980900560004 2026-01-19,04:56:04.000,19,11146577,8565,0,1768798563,13151.392604269997,23929.61316357,53280.001861920005 2026-01-19,04:56:06.000,19,11146557,8285,0,1768798565,13151.190514969996,29004.57791403,53279.92500360001 2026-01-19,04:56:07.000,19,11146443,8645,0,1768798566,13151.136624489991,29465.992816440004,53279.931990720004 2026-01-19,04:56:08.000,19,11146466,8005,0,1768798567,13151.03557983999,30388.730982570007,53279.952952080006 2026-01-19,04:56:09.000,19,11146562,8325,0,1768798568,13150.968216739995,27159.22141698,53279.834171040005 2026-01-19,04:56:10.000,19,11146562,8165,0,1768798569,13150.89411732999,33618.184155120005,53279.91801648 2026-01-19,04:56:11.000,19,11146590,8085,0,1768798570,13150.79980899,28543.247601180003,53279.77827408001 2026-01-19,04:56:12.000,19,11146574,8165,0,1768798571,13150.806545299994,29927.464111890004,53279.82718392001 2026-01-19,04:56:13.000,19,11146557,8485,0,1768798572,13150.786336369994,28082.13581136,53279.82718392001 2026-01-19,04:56:14.000,19,11146580,8165,0,1768798573,13150.786336369994,31773.01798458,53279.82718392001 2026-01-19,04:56:15.000,19,11146582,8485,0,1768798574,13150.75265481999,35002.59804147,53279.73635136001 2026-01-19,04:56:17.000,19,11146611,8645,0,1768798576,13150.739182199999,28082.326137869997,53279.82718392001 2026-01-19,04:56:18.000,19,11146602,8125,0,1768798577,13150.71223695999,33618.64939770001,53279.79923544 2026-01-19,04:56:19.000,19,11146563,8685,0,1768798578,13150.698764339999,32696.024017649994,53279.73635136001 2026-01-19,04:56:20.000,19,11146610,8005,0,1768798579,13150.671819099989,33618.811527690006,53279.77128696 2026-01-19,04:56:21.000,19,11146563,8565,0,1768798580,13150.685291719994,29927.99984577,53279.73635136001 2026-01-19,04:56:22.000,19,11146603,8445,0,1768798581,13150.725709579994,24853.056242699997,53279.70840288001 2026-01-19,04:56:23.000,19,11146557,8725,0,1768798582,13150.71223695999,31312.181110830003,53279.617570320006 2026-01-19,04:56:24.000,19,11146577,8445,0,1768798583,13150.705500649994,29005.39561311,53279.70141576 2026-01-19,04:56:25.000,19,11146548,8165,0,1768798584,13150.71223695999,29466.810515520003,53279.75731272001 2026-01-19,04:56:26.000,19,11146608,8285,0,1768798585,13150.766127439994,27621.30598674,53279.77827408001 2026-01-19,04:56:28.000,19,11146582,8125,0,1768798587,13150.77286374999,25314.619176840002,53279.77128696 2026-01-19,04:56:29.000,19,11146616,7965,0,1768798588,13047.215570119988,27621.503362379997,53279.74333848 2026-01-19,04:56:30.000,19,11146561,8845,0,1768798589,13150.887381019995,29928.380498790008,53279.715390000005 2026-01-19,04:56:31.000,19,11146546,7925,0,1768798590,13150.93453518999,28544.312019810008,53279.62455744 2026-01-19,04:56:32.000,19,11146563,8805,0,1768798591,13150.95474411999,33158.05219437,53279.6455188 2026-01-19,04:56:33.000,19,11146588,8045,0,1768798592,13150.98168936,27621.750081930004,53279.68744152001 2026-01-19,04:56:34.000,19,11146607,8685,0,1768798593,13151.049052459995,32235.377470410007,53279.74333848 2026-01-19,04:56:35.000,19,11146568,8125,0,1768798594,13151.069261389996,28083.164984339994,53279.68744152001 2026-01-19,04:56:36.000,19,11146590,8045,0,1768798595,13151.136624489991,28083.228426510002,53279.72237712 2026-01-19,04:56:37.000,19,11146532,8245,0,1768798596,13151.170306039996,28083.26367216,53279.65949304001 2026-01-19,04:56:39.000,19,11146556,8125,0,1768798598,13151.291559619996,29006.156919150002,53279.729364239996 2026-01-19,04:56:40.000,19,11146546,8005,0,1768798599,13151.318504859992,30390.161955960008,53279.67346728 2026-01-19,04:56:41.000,19,11146588,8165,0,1768798600,13151.406076890002,29006.149870020003,53279.7503256 2026-01-19,04:56:42.000,19,11146585,8485,0,1768798601,13151.419549509992,33158.37645435,53279.69442864 2026-01-19,04:56:43.000,19,11146610,8285,0,1768798602,13151.466703680002,29467.508379389998,53279.785261200006 2026-01-19,04:56:44.000,19,11146610,8285,0,1768798603,13151.486912610002,28544.72086935,53279.74333848 2026-01-19,04:56:45.000,19,11146581,8685,0,1768798604,13151.493648919997,28544.69972196,53279.785261200006 2026-01-19,04:56:46.000,19,11146539,8405,0,1768798605,13151.520594159992,23008.341216479996,53279.729364239996 2026-01-19,04:56:47.000,19,11146615,8645,0,1768798606,13151.581220949993,33619.69971807,53279.764299840004 2026-01-19,04:56:48.000,19,11146587,8405,0,1768798607,13151.567748330002,29928.78934833,53279.75731272001 2026-01-19,04:56:50.000,19,11146583,8325,0,1768798609,13151.594693569998,26699.223389699997,53279.73635136001 2026-01-19,04:56:51.000,19,11146602,8205,0,1768798610,13151.621638809993,27160.617144720003,53279.77128696 2026-01-19,04:56:52.000,19,11146549,8605,0,1768798611,13151.608166190003,34542.501326369995,53279.69442864 2026-01-19,04:56:53.000,19,11146634,8205,0,1768798612,13151.635111429998,30851.492268810005,53279.7503256 2026-01-19,04:56:54.000,19,11146590,8205,0,1768798613,13151.608166190003,29928.718857030006,53279.74333848 2026-01-19,04:56:55.000,19,11146542,8165,0,1768798614,13151.621638809993,28083.298917809996,53279.70840288001 2026-01-19,04:56:56.000,19,11146586,8285,0,1768798615,13151.628375120003,28544.608083269995,53279.70840288001 2026-01-19,04:56:57.000,19,11146547,8805,0,1768798616,13151.587957260002,23469.622185419998,53279.70840288001 2026-01-19,04:56:58.000,19,11146597,8485,0,1768798617,13151.614902499998,29467.30395462,53279.72237712 2026-01-19,04:56:59.000,19,11146550,8045,0,1768798618,13151.641847739993,32235.553698660005,53279.6804544 2026-01-19,04:57:01.000,19,11146564,7805,0,1768798620,13151.641847739993,30851.3724336,53279.58962184001 2026-01-19,04:57:02.000,19,11146583,8725,0,1768798621,13151.662056669993,29005.959543510005,53279.6455188 2026-01-19,04:57:03.000,19,11146557,8565,0,1768798622,13151.608166190003,33158.18612784,53279.58263472 2026-01-19,04:57:04.000,19,11146562,8045,0,1768798623,13151.628375120003,29928.6413166,53279.55468624 2026-01-19,04:57:05.000,19,11146579,8765,0,1768798624,13151.668792979988,32235.405666930004,53279.56866048001 2026-01-19,04:57:06.000,19,11146572,8045,0,1768798625,13151.662056669993,26237.611111649996,53279.547699120005 2026-01-19,04:57:07.000,19,11146600,8285,0,1768798626,13151.641847739993,29467.106578980005,53279.47084080001 2026-01-19,04:57:08.000,19,11146586,8245,0,1768798627,13151.648584049988,26698.948473630007,53279.5057764 2026-01-19,04:57:09.000,19,11146563,8205,0,1768798628,13151.628375120003,27621.64434498,53279.498789280005 2026-01-19,04:57:10.000,19,11146550,8005,0,1768798629,13151.655320359998,33157.967604809994,53279.51276352 2026-01-19,04:57:12.000,19,11146554,8045,0,1768798631,13151.554275709997,29467.064284199994,53279.44289232001 2026-01-19,04:57:13.000,19,11146609,8685,0,1768798632,13151.527330470002,28083.016952610007,53279.40096960001 2026-01-19,04:57:14.000,19,11146596,7845,0,1768798633,13151.534066779997,30389.844745110007,53279.34507264 2026-01-19,04:57:15.000,19,11146614,8085,0,1768798634,13151.534066779997,30851.21030361,53279.282188560006 2026-01-19,04:57:16.000,19,11146565,8645,0,1768798635,13151.534066779997,28083.002854349994,53279.37302112001 2026-01-19,04:57:17.000,19,11146619,8605,0,1768798636,13151.534066779997,27160.285835610004,53279.32411128001 2026-01-19,04:57:18.000,19,11146574,8205,0,1768798637,13151.520594159992,30389.858843370006,53279.2961628 2026-01-19,04:57:19.000,19,11146539,8365,0,1768798638,13151.547539400002,23469.375465870005,53279.2961628 2026-01-19,04:57:20.000,19,11146617,8365,0,1768798639,13151.520594159992,32696.693685000006,53279.191356 2026-01-19,04:57:21.000,19,11146586,8005,0,1768798640,13151.547539400002,30851.196205350003,53279.163407520005 2026-01-19,04:57:23.000,19,11146567,8445,0,1768798642,13151.540803089993,32235.412716060004,53279.114497680006 2026-01-19,04:57:24.000,19,11146628,8125,0,1768798643,13151.507121540002,31774.061255819994,53279.191356 2026-01-19,04:57:25.000,19,11146562,8165,0,1768798644,13151.534066779997,28544.57283762,53279.1214848 2026-01-19,04:57:26.000,19,11146573,8485,0,1768798645,13151.540803089993,32235.539600400007,53279.13545904001 2026-01-19,04:57:27.000,19,11146610,8325,0,1768798646,13151.567748330002,29467.423789830005,53279.07956208 2026-01-19,04:57:28.000,19,11146595,8485,0,1768798647,13151.574484639998,24392.37444981,53279.06558784001 2026-01-19,04:57:29.000,19,11146611,8645,0,1768798648,13151.561012019993,22085.567804699996,53279.00270376 2026-01-19,04:57:30.000,19,11146638,7965,0,1768798649,13151.581220949993,25776.548665740003,53279.00270376 2026-01-19,04:57:31.000,19,11146578,8045,0,1768798650,13151.594693569998,28083.390556500002,53279.03065224 2026-01-19,04:57:32.000,19,11146578,8325,0,1768798651,13151.628375120003,35003.972621819994,53278.96078104 2026-01-19,04:57:34.000,19,11146608,7925,0,1768798653,13151.621638809993,31774.48420362,53278.93981968001 2026-01-19,04:57:35.000,19,11146598,8205,0,1768798654,13151.675529289998,28083.644325179994,53278.88392272 2026-01-19,04:57:36.000,19,11146553,8685,0,1768798655,13151.675529289998,26238.22438596,53278.890909839996 2026-01-19,04:57:37.000,19,11146575,8685,0,1768798656,13151.722683459993,34081.530519149994,53278.842 2026-01-19,04:57:38.000,19,11146601,8525,0,1768798657,13151.702474529993,28083.848749950004,53278.90488408 2026-01-19,04:57:39.000,19,11146655,8805,0,1768798658,13151.729419769988,28083.947437769995,53278.88392272 2026-01-19,04:57:40.000,19,11146698,8125,0,1768798659,13151.729419769988,29468.13575196,53278.84898712001 2026-01-19,04:57:41.000,19,11146611,8605,0,1768798660,13151.675529289998,35465.98670028,53278.842 2026-01-19,04:57:42.000,19,11146597,8605,0,1768798661,13151.715947149998,32697.828594930004,53278.890909839996 2026-01-19,04:57:43.000,19,11146623,8485,0,1768798662,13151.736156079998,29929.635243929995,53278.78610304 2026-01-19,04:57:45.000,19,11146559,8365,0,1768798664,13151.722683459993,33620.693645399995,53278.74418032 2026-01-19,04:57:46.000,19,11146642,7885,0,1768798665,13151.736156079998,30391.177030680003,53278.73020608001 2026-01-19,04:57:47.000,19,11146626,8485,0,1768798666,13151.749628699989,31775.379443130005,53278.8070644 2026-01-19,04:57:48.000,19,11146579,8565,0,1768798667,13151.776573939998,29929.88901261,53278.7371932 2026-01-19,04:57:49.000,19,11146547,8405,0,1768798668,13151.790046559989,28084.447925999993,53278.64636064 2026-01-19,04:57:50.000,19,11146592,7965,0,1768798669,13151.810255489989,33159.57480645001,53278.723218959996 2026-01-19,04:57:51.000,19,11146621,8605,0,1768798670,13151.843937039994,29007.214288649993,53278.7371932 2026-01-19,04:57:52.000,19,11146560,8285,0,1768798671,13151.864145969994,29007.263632560003,53278.65334776001 2026-01-19,04:57:53.000,19,11146626,7965,0,1768798672,13151.924772759994,28545.940368840005,53278.709244720005 2026-01-19,04:57:54.000,19,11146584,8285,0,1768798673,13151.958454309999,30852.887996549995,53278.68129624001 2026-01-19,04:57:56.000,19,11146607,8525,0,1768798675,13151.99887217,30391.51538892,53278.63937352 2026-01-19,04:57:57.000,19,11146547,8525,0,1768798676,13152.03929003,23932.32002949,53278.68828336 2026-01-19,04:57:58.000,19,11146619,8725,0,1768798677,13152.07297157999,28546.00381101,53278.68828336 2026-01-19,04:57:59.000,19,11146627,8325,0,1768798678,13152.106653129995,28084.603006859994,53278.67430912 2026-01-19,04:58:00.000,19,11146606,8205,0,1768798679,13152.086444199995,26239.15487112,53278.723218959996 2026-01-19,04:58:01.000,19,11146541,8885,0,1768798680,13152.11338943999,29930.093437379997,53278.7371932 2026-01-19,04:58:02.000,19,11146590,8165,0,1768798681,13152.09991682,29930.029995210003,53278.723218959996 2026-01-19,04:58:03.000,19,11146549,8525,0,1768798682,13152.106653129995,26700.506331359997,53278.667322 2026-01-19,04:58:04.000,19,11146549,8485,0,1768798683,13152.09991682,34082.40461127,53278.63238640001 2026-01-19,04:58:05.000,19,11146623,8285,0,1768798684,13152.106653129995,29468.713780620004,53278.7371932 2026-01-19,04:58:07.000,19,11146569,8525,0,1768798686,13152.09318050999,24393.579851040005,53278.660334880005 2026-01-19,04:58:08.000,19,11146523,8365,0,1768798687,13152.086444199995,32236.871885970002,53278.75116744001 2026-01-19,04:58:09.000,19,11146583,8645,0,1768798688,13152.086444199995,27161.695661610007,53278.71623184 2026-01-19,04:58:10.000,19,11146580,8165,0,1768798689,13152.05276264999,30391.289816760007,53278.70225760001 2026-01-19,04:58:11.000,19,11146571,8605,0,1768798690,13152.03255371999,32236.801394669994,53278.68129624001 2026-01-19,04:58:12.000,19,11146602,8165,0,1768798691,13152.066235269995,33159.50431515,53278.62539928 2026-01-19,04:58:13.000,19,11146565,8485,0,1768798692,13151.985399549994,26700.29485746,53278.65334776001 2026-01-19,04:58:14.000,19,11146631,8525,0,1768798693,13151.958454309999,29929.839668700006,53278.60443792001 2026-01-19,04:58:15.000,19,11146662,8085,0,1768798694,13151.897827519999,31313.908147680006,53278.61841216 2026-01-19,04:58:16.000,19,11146576,8325,0,1768798695,13151.897827519999,31775.210264010006,53278.57648944 2026-01-19,04:58:18.000,19,11146584,8085,0,1768798697,13151.837200729999,25315.979658929995,53278.57648944 2026-01-19,04:58:19.000,19,11146515,8405,0,1768798698,13151.783310249994,26700.026990519997,53278.57648944 2026-01-19,04:58:20.000,19,11146611,8485,0,1768798699,13151.790046559989,34081.96051608,53278.56251520001 2026-01-19,04:58:21.000,19,11146573,8605,0,1768798700,13151.783310249994,30390.88096722,53278.56950232 2026-01-19,04:58:22.000,19,11146539,8485,0,1768798701,13151.722683459993,25315.803430679996,53278.53456672001 2026-01-19,04:58:23.000,19,11146575,8485,0,1768798702,13151.702474529993,31313.49929814,53278.56251520001 2026-01-19,04:58:24.000,19,11146538,8045,0,1768798703,13151.614902499998,35004.444913529995,53278.52059248 2026-01-19,04:58:25.000,19,11146562,8245,0,1768798704,13151.534066779997,28083.869897340002,53278.48565688001 2026-01-19,04:58:26.000,19,11146569,8565,0,1768798705,13151.500385229992,27622.41974928,53278.45072128 2026-01-19,04:58:27.000,19,11146566,8125,0,1768798706,13151.433022129997,28545.143817150005,53278.40181144 2026-01-19,04:58:29.000,19,11146604,8005,0,1768798708,13151.345450100001,29006.48822826,53278.324953120005 2026-01-19,04:58:30.000,19,11146562,8125,0,1768798709,13151.251141759996,29467.874934149993,53278.34591448001 2026-01-19,04:58:31.000,19,11146598,7925,0,1768798710,13151.210723899996,29467.825590239998,53278.33892736 2026-01-19,04:58:32.000,19,11146582,8445,0,1768798711,13151.170306039996,30390.514412460005,53278.24110768 2026-01-19,04:58:33.000,19,11146539,8565,0,1768798712,13151.11641555999,23931.347249550003,53278.13630088 2026-01-19,04:58:34.000,19,11146606,8125,0,1768798713,13151.03557983999,26238.167992920004,53278.12931376001 2026-01-19,04:58:35.000,19,11146447,8725,0,1768798714,13151.008634599995,29929.029018750007,53278.11533952 2026-01-19,04:58:36.000,19,11146491,8525,0,1768798715,13150.93453518999,33158.55973173,53278.108352400006 2026-01-19,04:58:37.000,19,11146599,8805,0,1768798716,13150.91432625999,27622.144833209997,53278.038481200005 2026-01-19,04:58:38.000,19,11146613,8565,0,1768798717,13150.846963159995,29928.979674839997,53278.052455439996 2026-01-19,04:58:40.000,19,11146598,7805,0,1768798719,13150.79980899,34081.255603080004,53277.96162288001 2026-01-19,04:58:41.000,19,11146523,8285,0,1768798720,13150.79307267999,29467.592968950004,53277.90572592 2026-01-19,04:58:42.000,19,11146616,8205,0,1768798721,13150.786336369994,33619.770209370006,53277.90572592 2026-01-19,04:58:43.000,19,11146603,8605,0,1768798722,13150.786336369994,30851.54866185,53277.870790320005 2026-01-19,04:58:44.000,19,11146557,8285,0,1768798723,13150.75939113,26699.258635349994,53277.81489336001 2026-01-19,04:58:45.000,19,11146603,8365,0,1768798724,13150.75265481999,31312.921269479993,53277.717073679996 2026-01-19,04:58:46.000,19,11146548,7165,0,1768798725,13150.718973269999,26237.949469889994,53277.71008656 2026-01-19,04:58:47.000,19,11146549,7765,0,1768798726,13150.725709579994,30851.626202280007,53277.71008656 2026-01-19,04:58:48.000,19,11146530,7005,0,1768798727,13150.671819099989,29928.923281800002,53277.62624112001 2026-01-19,04:58:49.000,19,11146598,8085,0,1768798728,13150.638137549999,29928.902134410004,53277.67515096001 2026-01-19,04:58:51.000,19,11146579,8325,0,1768798730,13150.604455999994,30851.598005759995,53277.5144472 2026-01-19,04:58:52.000,19,11146584,8125,0,1768798731,13150.564038139993,29467.522477649996,53277.486498720005 2026-01-19,04:58:53.000,19,11146589,8405,0,1768798732,13150.550565519989,32235.701730390007,53277.416627520004 2026-01-19,04:58:54.000,19,11146576,7845,0,1768798733,13150.503411349993,30390.183103350006,53277.38867904001 2026-01-19,04:58:55.000,19,11146606,8165,0,1768798734,13150.456257179998,29006.156919150002,53277.32579496 2026-01-19,04:58:56.000,19,11146583,8645,0,1768798735,13150.483202419993,31312.921269479993,53277.35374344 2026-01-19,04:58:57.000,19,11146599,8565,0,1768798736,13150.429311939988,24853.852794389997,53277.32579496 2026-01-19,04:58:58.000,19,11146564,7885,0,1768798737,13150.388894080003,29467.487232,53277.31182072001 2026-01-19,04:58:59.000,19,11146562,7805,0,1768798738,13150.375421459998,27622.010899739995,53277.27688512 2026-01-19,04:59:00.000,19,11146559,8405,0,1768798739,13150.348476220002,26237.949469889994,53277.27688512 2026-01-19,04:59:02.000,19,11146586,7165,0,1768798741,13150.348476220002,28083.41170389,53277.214001039996 2026-01-19,04:59:03.000,19,11146600,8005,0,1768798742,13150.294585739997,29928.93033093,53277.15810408 2026-01-19,04:59:04.000,19,11146581,7805,0,1768798743,13150.294585739997,29928.972625709997,53277.1650912 2026-01-19,04:59:05.000,19,11146606,7165,0,1768798744,13150.260904189992,27622.173029729995,53277.151116960005 2026-01-19,04:59:06.000,19,11146606,8245,0,1768798745,13150.254167879997,31774.540596659994,53277.07425864001 2026-01-19,04:59:07.000,19,11146619,8685,0,1768798746,13150.267640500002,35926.894065329994,53277.0602844 2026-01-19,04:59:08.000,19,11146557,7605,0,1768798747,13150.281113119992,32235.983695589995,53276.99740032 2026-01-19,04:59:09.000,19,11146595,8805,0,1768798748,13150.200277399992,32697.426794519997,53277.04631016001 2026-01-19,04:59:10.000,19,11146585,7685,0,1768798749,13150.233958949997,28545.136768020006,53276.96945184 2026-01-19,04:59:11.000,19,11146581,7445,0,1768798750,13150.213750019997,29006.551670429995,53276.983426080005 2026-01-19,04:59:13.000,19,11146419,7645,0,1768798752,13150.207013710002,29006.608063470005,53276.89259352 2026-01-19,04:59:14.000,19,11146439,8605,0,1768798753,13150.247431570002,30852.063248339997,53276.920542 2026-01-19,04:59:15.000,19,11146387,8405,0,1768798754,13150.260904189992,31774.850758379995,53276.87163216 2026-01-19,04:59:16.000,19,11146621,8645,0,1768798755,13150.294585739997,32697.588924509997,53276.920542 2026-01-19,04:59:17.000,19,11146614,8125,0,1768798756,13150.321530979993,30852.147837900004,53276.87861928001 2026-01-19,04:59:18.000,19,11146599,7484,0,1768798757,13150.328267290002,27161.230419030006,53276.87163216 2026-01-19,04:59:19.000,19,11146586,8085,0,1768798758,13150.335003599997,31313.569789440007,53276.80874808001 2026-01-19,04:59:20.000,19,11146608,8245,0,1768798759,13150.415839319998,27622.631223179997,53276.80176096 2026-01-19,04:59:21.000,19,11146589,8445,0,1768798760,13150.429311939988,28545.411684089995,53276.80176096 2026-01-19,04:59:22.000,19,11146611,8325,0,1768798761,13150.483202419993,27622.687616220006,53276.79477384 2026-01-19,04:59:24.000,19,11146557,7645,0,1768798763,13150.516883969998,29929.621145669997,53276.77381248 2026-01-19,04:59:25.000,19,11146589,7565,0,1768798764,13150.530356589989,33159.32103777,53276.80176096 2026-01-19,04:59:26.000,19,11146586,8165,0,1768798765,13150.564038139993,31313.879951159994,53276.73887688001 2026-01-19,04:59:27.000,19,11146592,8085,0,1768798766,13150.564038139993,32236.653362940007,53276.80874808001 2026-01-19,04:59:28.000,19,11146610,7285,0,1768798767,13150.590983379989,29468.467061069998,53276.77381248 2026-01-19,04:59:29.000,19,11146580,7965,0,1768798768,13150.651610169989,29929.818521309993,53276.78778672001 2026-01-19,04:59:30.000,19,11146600,7445,0,1768798769,13150.638137549999,30391.3462098,53276.766825360006 2026-01-19,04:59:31.000,19,11146630,7965,0,1768798770,13150.698764339999,30391.38145545,53276.77381248 2026-01-19,04:59:32.000,19,11146586,8205,0,1768798771,13150.671819099989,29930.07933912,53276.82970944 2026-01-19,04:59:33.000,19,11146563,8485,0,1768798772,13150.73244588999,30391.54358544,53276.766825360006 2026-01-19,04:59:35.000,19,11146590,7725,0,1768798774,13150.69202802999,29930.297862149993,53276.83669656001 2026-01-19,04:59:36.000,19,11146599,8285,0,1768798775,13150.718973269999,34544.101478879995,53276.766825360006 2026-01-19,04:59:37.000,19,11146547,8445,0,1768798776,13150.745918509994,32698.67449053,53276.79477384 2026-01-19,04:59:38.000,19,11146579,8645,0,1768798777,13150.745918509994,31314.634208069998,53276.864645040005 2026-01-19,04:59:39.000,19,11146607,8445,0,1768798778,13150.705500649994,26239.570769790007,53276.80874808001 2026-01-19,04:59:40.000,19,11146575,8485,0,1768798779,13150.69202802999,30391.945385850006,53276.87163216 2026-01-19,04:59:41.000,19,11146600,8005,0,1768798780,13150.71223695999,26239.613064570003,53276.83669656001 2026-01-19,04:59:42.000,19,11146610,8005,0,1768798781,13150.698764339999,33621.63822882,53276.85765792001 2026-01-19,04:59:43.000,19,11146595,8365,0,1768798782,13150.718973269999,35928.45897219,53276.80874808001 2026-01-19,04:59:44.000,19,11146603,8285,0,1768798783,13150.678555409999,27623.822526150005,53276.80874808001 2026-01-19,04:59:46.000,19,11146660,8005,0,1768798785,13150.631401239989,28085.202182909998,53276.75983824001 2026-01-19,04:59:47.000,19,11146537,8725,0,1768798786,13150.651610169989,28085.18808465,53276.82970944 2026-01-19,04:59:48.000,19,11146621,8485,0,1768798787,13150.638137549999,27162.442869389997,53276.7807996 2026-01-19,04:59:49.000,19,11146625,8445,0,1768798788,13150.577510759998,29930.69261343,53276.77381248 2026-01-19,04:59:50.000,19,11146602,8125,0,1768798789,13150.590983379989,26701.10550741,53276.696954160005 2026-01-19,04:59:51.000,19,11146455,8365,0,1768798790,13150.631401239989,25778.33914476,53276.71092840001 2026-01-19,04:59:52.000,19,11146437,8685,0,1768798791,13150.624664929994,27623.836624410003,53276.73887688001 2026-01-19,04:59:53.000,19,11146431,8285,0,1768798792,13150.590983379989,28546.553643150008,53276.68297992 2026-01-19,04:59:54.000,19,11146569,8365,0,1768798793,13150.604455999994,35005.79834649,53276.72490264 2026-01-19,04:59:55.000,19,11146637,8565,0,1768798794,13150.624664929994,25316.846701920003,53276.65503144 2026-01-19,04:59:57.000,19,11146608,8005,0,1768798796,13150.638137549999,31314.739945020003,53276.62009584001 2026-01-19,04:59:58.000,19,11146643,8445,0,1768798797,13150.665082789994,27623.625150509994,53276.6759928 2026-01-19,04:59:59.000,19,11146566,7925,0,1768798798,13150.698764339999,33621.47609883,53276.6759928 2026-01-19,05:00:00.000,19,11146620,8245,0,1768798799,13150.665082789994,31775.90107875,53276.61310872 2026-01-19,05:00:01.000,19,11146623,8645,0,1768798800,13150.685291719994,35005.50933216,53276.59214736001 2026-01-19,05:00:02.000,19,11146600,8245,0,1768798801,13150.671819099989,29469.030991470005,53276.55721176 2026-01-19,05:00:03.000,19,11146665,8325,0,1768798802,13150.698764339999,28546.257579690006,53276.57118600001 2026-01-19,05:00:04.000,19,11146634,7805,0,1768798803,13150.644873859994,32237.189096820002,53276.529263280005 2026-01-19,05:00:05.000,19,11146590,8245,0,1768798804,13150.665082789994,28546.208235779995,53276.48734056 2026-01-19,05:00:06.000,19,11146589,8645,0,1768798805,13150.638137549999,23471.095453589995,53276.51528904 2026-01-19,05:00:08.000,19,11146592,7765,0,1768798807,13150.631401239989,30391.67046978,53276.4663792 2026-01-19,05:00:09.000,19,11146583,8445,0,1768798808,13150.611192309989,29007.46805733,53276.44541784 2026-01-19,05:00:10.000,19,11146569,8565,0,1768798809,13150.584247069994,24855.11458866,53276.36855952 2026-01-19,05:00:11.000,19,11146608,8165,0,1768798810,13150.564038139993,32698.37137794,53276.33362392001 2026-01-19,05:00:12.000,19,11146601,8445,0,1768798811,13150.530356589989,32236.977622920007,53276.31964968 2026-01-19,05:00:13.000,19,11146611,8405,0,1768798812,13150.489938729988,29007.369369509994,53276.22183 2026-01-19,05:00:14.000,19,11146564,7725,0,1768798813,13150.483202419993,31775.44993443,53276.2917012 2026-01-19,05:00:15.000,19,11146626,8165,0,1768798814,13150.456257179998,30391.289816760007,53276.20086864 2026-01-19,05:00:16.000,19,11146666,8085,0,1768798815,13150.395630389998,28084.433827739995,53276.25676560001 2026-01-19,05:00:17.000,19,11146609,8845,0,1768798816,13150.321530979993,29468.45296281,53276.22183 2026-01-19,05:00:19.000,19,11146565,8365,0,1768798818,13150.254167879997,35004.78327177001,53276.13798456001 2026-01-19,05:00:20.000,19,11146628,7965,0,1768798819,13150.240695259992,27161.364352499993,53276.11003608 2026-01-19,05:00:21.000,19,11146598,8245,0,1768798820,13150.213750019997,28083.996781680005,53276.026190640005 2026-01-19,05:00:22.000,19,11146589,8765,0,1768798821,13150.213750019997,33620.39053280999,53276.08907472001 2026-01-19,05:00:23.000,19,11146621,8525,0,1768798822,13150.193541089997,31313.47815075,53276.08907472001 2026-01-19,05:00:24.000,19,11146659,8325,0,1768798823,13150.153123229997,34081.558715670006,53275.94933232001 2026-01-19,05:00:25.000,19,11146577,8485,0,1768798824,13150.105969060001,31313.372413799996,53275.97029368001 2026-01-19,05:00:26.000,19,11146597,8325,0,1768798825,13150.119441679992,27622.370405370006,53275.907409600004 2026-01-19,05:00:27.000,19,11146630,8285,0,1768798826,13150.112705369997,27622.356307110007,53275.87946112001 2026-01-19,05:00:28.000,19,11146613,8645,0,1768798827,13150.126177990001,35004.2263905,53275.86548688 2026-01-19,05:00:30.000,19,11146579,8285,0,1768798829,13150.126177990001,30390.39457725,53275.70478312001 2026-01-19,05:00:31.000,19,11146653,8285,0,1768798830,13150.139650609992,28083.538588230003,53275.72574448 2026-01-19,05:00:32.000,19,11146627,8445,0,1768798831,13150.186804780002,29006.241508709994,53275.59997632 2026-01-19,05:00:33.000,19,11146604,8005,0,1768798832,13150.126177990001,29006.234459579995,53275.62093768 2026-01-19,05:00:34.000,19,11146606,8005,0,1768798833,13150.132914299997,31313.01290817,53275.50914376 2026-01-19,05:00:35.000,19,11146617,8645,0,1768798834,13150.146386920002,33158.489240430004,53275.49516952001 2026-01-19,05:00:36.000,19,11146608,8125,0,1768798835,13150.146386920002,30851.576858369997,53275.50914376 2026-01-19,05:00:37.000,19,11146568,8205,0,1768798836,13150.119441679992,30851.54866185,53275.355427120005 2026-01-19,05:00:38.000,19,11146612,8045,0,1768798837,13150.139650609992,29928.817544849997,53275.39734984001 2026-01-19,05:00:39.000,19,11146576,8125,0,1768798838,13150.220486329992,28544.678574570004,53275.355427120005 2026-01-19,05:00:41.000,19,11146542,8005,0,1768798840,13150.227222640002,32696.940404549998,53275.3135044 2026-01-19,05:00:42.000,19,11146578,8125,0,1768798841,13150.233958949997,28544.657427180005,53275.34145288 2026-01-19,05:00:43.000,19,11146593,8725,0,1768798842,13150.233958949997,30851.442924899995,53275.29254304 2026-01-19,05:00:44.000,19,11146562,7885,0,1768798843,13150.254167879997,35003.683607490006,53275.27856880001 2026-01-19,05:00:45.000,19,11146582,7965,0,1768798844,13150.301322049992,29005.945445250007,53275.21568472 2026-01-19,05:00:46.000,19,11146615,8485,0,1768798845,13150.341739909993,32696.862864120005,53275.22267184 2026-01-19,05:00:47.000,19,11146608,8045,0,1768798846,13150.382157769993,32235.46205997,53275.28555592 2026-01-19,05:00:48.000,19,11146617,8805,0,1768798847,13150.456257179998,28544.502346320005,53275.257607440006 2026-01-19,05:00:49.000,19,11146547,8605,0,1768798848,13150.476466109998,33619.55168634,53275.22965896001 2026-01-19,05:00:50.000,19,11146598,7885,0,1768798849,13150.496675039998,29928.60607095,53275.22965896001 2026-01-19,05:00:52.000,19,11146594,8005,0,1768798851,13150.564038139993,33158.17907871,53275.19472336 2026-01-19,05:00:53.000,19,11146611,8485,0,1768798852,13150.584247069994,32696.792372819997,53275.22267184 2026-01-19,05:00:54.000,19,11146623,8285,0,1768798853,13150.617928619999,29005.87495395,53275.257607440006 2026-01-19,05:00:55.000,19,11146549,8445,0,1768798854,13150.644873859994,33619.460047650005,53275.27158168 2026-01-19,05:00:56.000,19,11146501,8365,0,1768798855,13150.698764339999,29005.832659170002,53275.2436332 2026-01-19,05:00:57.000,19,11146597,8445,0,1768798856,13150.698764339999,34080.889048319994,53275.26459456 2026-01-19,05:00:58.000,19,11146594,8165,0,1768798857,13150.73244588999,31312.745041229995,53275.22267184 2026-01-19,05:00:59.000,19,11146577,8525,0,1768798858,13150.75939113,30390.028022490005,53275.3135044 2026-01-19,05:01:00.000,19,11146598,8005,0,1768798859,13150.79307267999,32696.841716730007,53275.257607440006 2026-01-19,05:01:01.000,19,11146624,8205,0,1768798860,13150.79980899,35003.655410969994,53275.26459456 2026-01-19,05:01:03.000,19,11146582,8165,0,1768798862,13150.826754229995,26237.773241639996,53275.28555592 2026-01-19,05:01:04.000,19,11146590,8165,0,1768798863,13150.84022685,27160.553702549994,53275.27856880001 2026-01-19,05:01:05.000,19,11146583,8605,0,1768798864,13150.84022685,24392.34625329,53275.29254304 2026-01-19,05:01:06.000,19,11146570,7925,0,1768798865,13150.826754229995,30390.056219010003,53275.28555592 2026-01-19,05:01:07.000,19,11146642,8205,0,1768798866,13150.846963159995,26237.787339899995,53275.27158168 2026-01-19,05:01:08.000,19,11146622,8125,0,1768798867,13150.86043578,31312.730942969996,53275.236646080004 2026-01-19,05:01:09.000,19,11146642,8045,0,1768798868,13150.887381019995,24392.268712859994,53275.29254304 2026-01-19,05:01:10.000,19,11146639,8365,0,1768798869,13150.86043578,35465.05621512,53275.29254304 2026-01-19,05:01:11.000,19,11146561,8485,0,1768798870,13150.86043578,28544.586935879997,53275.34145288 2026-01-19,05:01:12.000,19,11146576,8285,0,1768798871,13150.87390839999,29005.987740030003,53275.32747864001 2026-01-19,05:01:14.000,19,11146632,8405,0,1768798873,13150.887381019995,33158.19317697,53275.3833756 2026-01-19,05:01:15.000,19,11146599,8645,0,1768798874,13150.87390839999,29467.32510201,53275.355427120005 2026-01-19,05:01:16.000,19,11146581,8285,0,1768798875,13150.86043578,32235.525502139993,53275.36241424 2026-01-19,05:01:17.000,19,11146602,8085,0,1768798876,13150.89411732999,33619.69266894,53275.34844000001 2026-01-19,05:01:18.000,19,11146626,8325,0,1768798877,13150.89411732999,29006.00888742,53275.34844000001 2026-01-19,05:01:19.000,19,11146585,8285,0,1768798878,13150.867172089995,31774.174041899998,53275.34844000001 2026-01-19,05:01:20.000,19,11146579,8325,0,1768798879,13150.867172089995,33158.36940522,53275.41831120001 2026-01-19,05:01:21.000,19,11146622,7965,0,1768798880,13150.907589949995,27160.64534124,53275.41132408 2026-01-19,05:01:22.000,19,11146608,8125,0,1768798881,13150.927798879995,29928.859839630008,53275.41132408 2026-01-19,05:01:23.000,19,11146611,8805,0,1768798882,13150.89411732999,33619.80545502,53275.46023392 2026-01-19,05:01:25.000,19,11146676,7965,0,1768798884,13150.95474411999,29467.564772430007,53275.46023392 2026-01-19,05:01:26.000,19,11146633,8645,0,1768798885,13150.948007809995,35465.3804751,53275.43927256 2026-01-19,05:01:27.000,19,11146584,8165,0,1768798886,13150.97495304999,28083.482195189994,53275.4881824 2026-01-19,05:01:28.000,19,11146593,8525,0,1768798887,13150.95474411999,33158.587928249995,53275.55106648 2026-01-19,05:01:29.000,19,11146624,8165,0,1768798888,13151.01537090999,30390.443921159997,53275.51613088001 2026-01-19,05:01:30.000,19,11146554,8205,0,1768798889,13151.00189829,27622.25761929,53275.53010512 2026-01-19,05:01:31.000,19,11146578,8325,0,1768798890,13151.01537090999,31313.132743380003,53275.49516952001 2026-01-19,05:01:32.000,19,11146603,8805,0,1768798891,13151.008634599995,29928.993773099995,53275.53709224001 2026-01-19,05:01:33.000,19,11146551,8445,0,1768798892,13151.03557983999,35465.45801553001,53275.572027840004 2026-01-19,05:01:34.000,19,11146552,8005,0,1768798893,13151.06252508,31313.118645120005,53275.53010512 2026-01-19,05:01:36.000,19,11146625,8325,0,1768798895,13151.069261389996,24854.021973509996,53275.63491192001 2026-01-19,05:01:37.000,19,11146622,7845,0,1768798896,13151.09620662999,29006.32609827,53275.60696344 2026-01-19,05:01:38.000,19,11146541,8485,0,1768798897,13151.08273401,26699.463060120004,53275.641899040005 2026-01-19,05:01:39.000,19,11146593,8485,0,1768798898,13151.109679249996,24854.064268290007,53275.61395056001 2026-01-19,05:01:40.000,19,11146568,7965,0,1768798899,13151.09620662999,26238.167992920004,53275.592989200006 2026-01-19,05:01:41.000,19,11146627,8605,0,1768798900,13151.089470319996,25315.415728530003,53275.641899040005 2026-01-19,05:01:42.000,19,11146595,8645,0,1768798901,13151.08273401,26699.533551419998,53275.690808880005 2026-01-19,05:01:43.000,19,11146636,7885,0,1768798902,13151.089470319996,29006.361343919998,53275.71875736 2026-01-19,05:01:44.000,19,11146612,8405,0,1768798903,13151.069261389996,30390.535559850003,53275.697796 2026-01-19,05:01:45.000,19,11146639,7605,0,1768798904,13151.10294294,28545.066276719997,53275.78164144001 2026-01-19,05:01:47.000,19,11146675,8645,0,1768798906,13151.089470319996,29929.233443520003,53275.81657704 2026-01-19,05:01:48.000,19,11146568,8045,0,1768798907,13151.089470319996,25776.929318759998,53275.85151264001 2026-01-19,05:01:49.000,19,11146613,8605,0,1768798908,13151.10294294,28083.841700820005,53275.85151264001 2026-01-19,05:01:50.000,19,11146604,7805,0,1768798909,13151.06252508,35927.14783401,53275.87946112001 2026-01-19,05:01:51.000,19,11146595,8525,0,1768798910,13151.07599769999,27622.490240579995,53275.91439672 2026-01-19,05:01:52.000,19,11146559,8565,0,1768798911,13151.06252508,22086.068292929995,53275.87946112001 2026-01-19,05:01:53.000,19,11146598,8045,0,1768798912,13151.10294294,25777.042104840002,53275.858499760005 2026-01-19,05:01:54.000,19,11146582,8045,0,1768798913,13151.109679249996,29929.402622640002,53275.88644824 2026-01-19,05:01:55.000,19,11146578,8205,0,1768798914,13151.109679249996,28545.35529105,53275.88644824 2026-01-19,05:01:56.000,19,11146599,8525,0,1768798915,13151.12315187,27622.60302666,53275.86548688 2026-01-19,05:01:58.000,19,11146600,8125,0,1768798917,13151.177042349991,31313.612084220003,53275.94933232001 2026-01-19,05:01:59.000,19,11146641,8645,0,1768798918,13151.177042349991,24854.45197044,53275.95631944 2026-01-19,05:02:00.000,19,11146423,8205,0,1768798919,13151.18377866,33620.432827590004,53276.00522928 2026-01-19,05:02:01.000,19,11146429,8485,0,1768798920,13151.237669139991,28545.425782349994,53275.94933232001 2026-01-19,05:02:02.000,19,11146637,8325,0,1768798921,13151.278086999992,32236.392545130002,53276.06112624 2026-01-19,05:02:03.000,19,11146646,8125,0,1768798922,13151.311768549996,33620.56676106001,53276.075100480004 2026-01-19,05:02:04.000,19,11146630,8125,0,1768798923,13151.291559619996,24854.45197044,53275.99125504 2026-01-19,05:02:05.000,19,11146636,8285,0,1768798924,13151.331977479997,32697.849742320002,53275.98426792 2026-01-19,05:02:06.000,19,11146575,8405,0,1768798925,13151.338713789992,35004.748026119996,53275.98426792 2026-01-19,05:02:07.000,19,11146600,8045,0,1768798926,13151.372395339997,32236.547625990002,53276.096061840006 2026-01-19,05:02:09.000,19,11146620,8125,0,1768798928,13151.426285820002,31313.943393330002,53276.05413912 2026-01-19,05:02:10.000,19,11146570,8045,0,1768798929,13151.453231059997,30391.19817807,53276.096061840006 2026-01-19,05:02:11.000,19,11146601,8605,0,1768798930,13151.493648919997,30391.226374589998,53276.13798456001 2026-01-19,05:02:12.000,19,11146620,8165,0,1768798931,13151.493648919997,29007.171993869997,53276.144971680005 2026-01-19,05:02:13.000,19,11146575,8365,0,1768798932,13151.486912610002,29468.523454110007,53276.04016488001 2026-01-19,05:02:14.000,19,11146602,7885,0,1768798933,13151.527330470002,35005.079335229995,53276.08907472001 2026-01-19,05:02:15.000,19,11146639,8805,0,1768798934,13151.581220949993,26700.386496150008,53276.10304896 2026-01-19,05:02:16.000,19,11146592,7965,0,1768798935,13151.561012019993,29930.015896950004,53276.1519588 2026-01-19,05:02:17.000,19,11146602,8165,0,1768798936,13151.567748330002,28084.55366295,53276.20086864 2026-01-19,05:02:18.000,19,11146627,8485,0,1768798937,13151.608166190003,27161.836644209994,53276.1519588 2026-01-19,05:02:20.000,19,11146628,8205,0,1768798939,13151.608166190003,29468.720829750004,53276.23580424001 2026-01-19,05:02:21.000,19,11146599,8725,0,1768798940,13151.675529289998,29007.418713420004,53276.242791360004 2026-01-19,05:02:22.000,19,11146588,8205,0,1768798941,13151.668792979988,33159.77923122,53276.21484288001 2026-01-19,05:02:23.000,19,11146630,8165,0,1768798942,13151.689001909988,31775.640260939996,53276.312662560005 2026-01-19,05:02:24.000,19,11146627,8565,0,1768798943,13151.736156079998,28546.095449700006,53276.28471408001 2026-01-19,05:02:25.000,19,11146632,8005,0,1768798944,13151.756365009998,27623.364332700003,53276.29868832 2026-01-19,05:02:26.000,19,11146647,8445,0,1768798945,13151.803519179994,30391.621125870006,53276.30567544001 2026-01-19,05:02:27.000,19,11146631,8485,0,1768798946,13151.843937039994,33621.222330150005,53276.30567544001 2026-01-19,05:02:28.000,19,11146580,8085,0,1768798947,13151.843937039994,28084.765136849994,53276.312662560005 2026-01-19,05:02:29.000,19,11146581,8445,0,1768798948,13151.837200729999,30853.057175669994,53276.34061104 2026-01-19,05:02:31.000,19,11146621,8525,0,1768798950,13151.918036449999,30853.071273930007,53276.3266368 2026-01-19,05:02:32.000,19,11146650,8005,0,1768798951,13151.938245379999,32237.252538989997,53276.47336632001 2026-01-19,05:02:33.000,19,11146619,8445,0,1768798952,13151.97192692999,29007.644285579998,53276.45240496001 2026-01-19,05:02:34.000,19,11146617,8445,0,1768798953,13151.99213585999,30853.127666970002,53276.410482240004 2026-01-19,05:02:35.000,19,11146631,8525,0,1768798954,13152.005608479994,35005.50228303,53276.480353440005 2026-01-19,05:02:36.000,19,11146627,8645,0,1768798955,13152.07297157999,29469.10148277,53276.50830192 2026-01-19,05:02:37.000,19,11146603,8525,0,1768798956,13152.07970789,29930.523434310002,53276.48734056 2026-01-19,05:02:38.000,19,11146638,8125,0,1768798957,13152.09991682,31314.60601155,53276.57118600001 2026-01-19,05:02:39.000,19,11146619,7845,0,1768798958,13152.11338943999,31314.61306068,53276.54323752001 2026-01-19,05:02:40.000,19,11146621,8365,0,1768798959,13152.13359836999,35928.374382630005,53276.57118600001 2026-01-19,05:02:42.000,19,11146613,8485,0,1768798961,13152.16054361,29469.200170590004,53276.6061216 2026-01-19,05:02:43.000,19,11146629,8325,0,1768798962,13152.187488849995,31314.655355459996,53276.62708296 2026-01-19,05:02:44.000,19,11146648,7965,0,1768798963,13152.167279919995,30853.28979696,53276.68996704001 2026-01-19,05:02:45.000,19,11146598,7285,0,1768798964,13152.23464301999,27623.73088746,53276.62009584001 2026-01-19,05:02:46.000,19,11146652,7765,0,1768798965,13152.248115639995,33160.195129889995,53276.61310872 2026-01-19,05:02:47.000,19,11146652,8085,0,1768798966,13152.30200612,34544.27770712999,53276.599134480006 2026-01-19,05:02:48.000,19,11146579,8605,0,1768798967,13152.328951359996,30853.261600440004,53276.6759928 2026-01-19,05:02:49.000,19,11146592,8205,0,1768798968,13152.34242398,28546.419709680005,53276.71092840001 2026-01-19,05:02:50.000,19,11146588,7285,0,1768798969,13152.389578149996,32698.766129220006,53276.73188976 2026-01-19,05:02:51.000,19,11146621,8725,0,1768798970,13152.423259700001,30853.247502180006,53276.71791552001 2026-01-19,05:02:53.000,19,11146634,6805,0,1768798972,13152.477150179991,25778.155867380003,53276.75983824001 2026-01-19,05:02:54.000,19,11146596,8045,0,1768798973,13152.490622799996,30853.247502180006,53276.79477384 2026-01-19,05:02:55.000,19,11146636,7085,0,1768798974,13152.497359109992,33160.1034912,53276.815735200005 2026-01-19,05:02:56.000,19,11146598,8485,0,1768798975,13152.537776969992,29469.108531899998,53276.77381248 2026-01-19,05:02:57.000,19,11146635,8685,0,1768798976,13152.537776969992,30391.881943679997,53276.80176096 2026-01-19,05:02:58.000,19,11146593,7645,0,1768798977,13152.578194829992,30391.86079629,53276.7807996 2026-01-19,05:02:59.000,19,11146611,7725,0,1768798978,13152.551249589997,28084.934315970007,53276.815735200005 2026-01-19,05:03:00.000,19,11146654,8285,0,1768798979,13152.504095420001,29007.672482099995,53276.87861928001 2026-01-19,05:03:01.000,19,11146655,8445,0,1768798980,13152.531040659997,30853.184060009997,53276.8506708 2026-01-19,05:03:02.000,19,11146641,8525,0,1768798981,13152.490622799996,28546.264628820005,53276.84368368 2026-01-19,05:03:04.000,19,11146636,7925,0,1768798983,13152.463677560001,29468.988696689994,53276.83669656001 2026-01-19,05:03:05.000,19,11146554,8045,0,1768798984,13152.443468630001,27162.118609409998,53276.89259352 2026-01-19,05:03:06.000,19,11146674,8205,0,1768798985,13152.416523389991,31314.45093069,53276.84368368 2026-01-19,05:03:07.000,19,11146621,8525,0,1768798986,13152.389578149996,31314.429783300002,53276.90656776001 2026-01-19,05:03:08.000,19,11146626,8005,0,1768798987,13152.38284184,33159.96955773,53276.89259352 2026-01-19,05:03:09.000,19,11146531,8605,0,1768798988,13152.33568766999,32698.51236054,53276.87861928001 2026-01-19,05:03:10.000,19,11146582,8205,0,1768798989,13152.288533499996,28546.130695350002,53276.90656776001 2026-01-19,05:03:11.000,19,11146620,8245,0,1768798990,13152.328951359996,34082.54559387,53276.88560640001 2026-01-19,05:03:12.000,19,11146596,8205,0,1768798991,13152.28179719,30852.902094809993,53276.97643896001 2026-01-19,05:03:13.000,19,11146621,8645,0,1768798992,13152.28179719,34082.482151699995,53276.920542 2026-01-19,05:03:15.000,19,11146576,8125,0,1768798994,13152.24137933,35466.65636763,53276.82970944 2026-01-19,05:03:16.000,19,11146634,8205,0,1768798995,13152.24137933,28546.00381101,53276.82970944 2026-01-19,05:03:17.000,19,11146628,8165,0,1768798996,13152.207697779995,32236.949426399995,53276.88560640001 2026-01-19,05:03:18.000,19,11146590,8045,0,1768798997,13152.21443408999,35927.902090920004,53276.89958064 2026-01-19,05:03:19.000,19,11146601,8405,0,1768798998,13152.20096147,30391.430799359994,53276.84368368 2026-01-19,05:03:20.000,19,11146638,8085,0,1768798999,13152.227906709995,29929.959503909995,53276.87163216 2026-01-19,05:03:21.000,19,11146611,8445,0,1768799000,13152.2211704,32236.808443799993,53276.84368368 2026-01-19,05:03:22.000,19,11146620,8125,0,1768799001,13152.23464301999,30852.739964819993,53276.920542 2026-01-19,05:03:23.000,19,11146612,8325,0,1768799002,13152.25485194999,29929.90311087,53276.78778672001 2026-01-19,05:03:24.000,19,11146580,8125,0,1768799003,13152.248115639995,35004.93835262999,53276.84368368 2026-01-19,05:03:26.000,19,11146562,7965,0,1768799005,13152.26158826,26700.259611810005,53276.864645040005 2026-01-19,05:03:27.000,19,11146583,8645,0,1768799006,13152.268324569995,26238.85175853,53276.815735200005 2026-01-19,05:03:28.000,19,11146546,7965,0,1768799007,13152.29526980999,29929.769177399998,53276.84368368 2026-01-19,05:03:29.000,19,11146609,8405,0,1768799008,13152.355896599991,30852.5002944,53276.84368368 2026-01-19,05:03:30.000,19,11146599,8645,0,1768799009,13152.36263291,28084.243501229997,53276.82970944 2026-01-19,05:03:31.000,19,11146596,7845,0,1768799010,13152.376105529991,27622.89909012,53276.85765792001 2026-01-19,05:03:32.000,19,11146591,8725,0,1768799011,13152.40305077,30391.085391989996,53276.83669656001 2026-01-19,05:03:33.000,19,11146609,8525,0,1768799012,13152.423259700001,32236.618117289996,53276.78778672001 2026-01-19,05:03:34.000,19,11146648,8245,0,1768799013,13152.450204939996,27622.814500559994,53276.77381248 2026-01-19,05:03:35.000,19,11146574,8085,0,1768799014,13152.490622799996,28084.21530471,53276.82272232 2026-01-19,05:03:37.000,19,11146587,8285,0,1768799016,13152.524304350001,23470.468081019993,53276.766825360006 2026-01-19,05:03:38.000,19,11146615,8205,0,1768799017,13152.524304350001,28084.20825558,53276.78778672001 2026-01-19,05:03:39.000,19,11146584,8045,0,1768799018,13152.544513280001,29929.74803001,53276.766825360006 2026-01-19,05:03:40.000,19,11146586,8085,0,1768799019,13152.531040659997,29468.361324120007,53276.83669656001 2026-01-19,05:03:41.000,19,11146644,8245,0,1768799020,13152.557985899992,30852.51439266,53276.83669656001 2026-01-19,05:03:42.000,19,11146618,8165,0,1768799021,13152.571458519997,29006.96051997,53276.83669656001 2026-01-19,05:03:43.000,19,11146586,8205,0,1768799022,13152.605140070002,27161.512384229994,53276.88560640001 2026-01-19,05:03:44.000,19,11146577,8605,0,1768799023,13152.578194829992,29006.96051997,53276.85765792001 2026-01-19,05:03:45.000,19,11146566,7965,0,1768799024,13152.578194829992,27161.533531620007,53276.87163216 2026-01-19,05:03:46.000,19,11146563,8485,0,1768799025,13152.638821619992,32236.611068159997,53276.90656776001 2026-01-19,05:03:48.000,19,11146562,8045,0,1768799027,13152.625349000002,26238.795365490005,53276.8506708 2026-01-19,05:03:49.000,19,11146641,8525,0,1768799028,13152.665766860002,29007.038060399995,53276.82272232 2026-01-19,05:03:50.000,19,11146614,8085,0,1768799029,13152.632085309997,26700.175022249998,53276.8506708 2026-01-19,05:03:51.000,19,11146613,8445,0,1768799030,13152.625349000002,31313.81650899,53276.88560640001 2026-01-19,05:03:52.000,19,11146601,8485,0,1768799031,13152.665766860002,28084.243501229997,53276.8506708 2026-01-19,05:03:53.000,19,11146654,7805,0,1768799032,13152.685975790002,30852.450950490005,53276.87163216 2026-01-19,05:03:54.000,19,11146603,8445,0,1768799033,13152.712921029997,28545.580863209994,53276.94150336 2026-01-19,05:03:55.000,19,11146606,8125,0,1768799034,13152.726393650002,32236.540576860003,53276.92752912001 2026-01-19,05:03:56.000,19,11146612,7805,0,1768799035,13152.706184720002,28084.22235384,53276.920542 2026-01-19,05:03:57.000,19,11146603,8605,0,1768799036,13152.733129959997,33620.6231541,53276.920542 2026-01-19,05:03:59.000,19,11146626,7365,0,1768799038,13152.793756749998,26700.062236169993,53276.934516240006 2026-01-19,05:04:00.000,19,11146632,8605,0,1768799039,13152.793756749998,30390.986704170005,53276.89958064 2026-01-19,05:04:01.000,19,11146592,8045,0,1768799040,13152.820701989993,29006.918225190006,53276.97643896001 2026-01-19,05:04:02.000,19,11146567,8685,0,1768799041,13152.834174609998,35004.69163308,53276.97643896001 2026-01-19,05:04:03.000,19,11146607,8485,0,1768799042,13152.820701989993,33620.573810190006,53276.983426080005 2026-01-19,05:04:04.000,19,11146587,8565,0,1768799043,13152.854383539998,27622.807451429995,53276.97643896001 2026-01-19,05:04:05.000,19,11146626,7484,0,1768799044,13152.928482949988,30852.3593118,53276.95547760001 2026-01-19,05:04:06.000,19,11146648,7405,0,1768799045,13152.955428189998,30852.373410059998,53276.99740032 2026-01-19,05:04:07.000,19,11146586,8205,0,1768799046,13152.968900809989,29468.29788195,53277.00438744001 2026-01-19,05:04:08.000,19,11146643,8845,0,1768799047,13153.022791289994,30852.401606579995,53277.01137456 2026-01-19,05:04:10.000,19,11146602,8085,0,1768799049,13153.056472839999,35466.09243723001,53277.00438744001 2026-01-19,05:04:11.000,19,11146631,8725,0,1768799050,13153.056472839999,29006.925274320005,53277.03932304 2026-01-19,05:04:12.000,19,11146595,8445,0,1768799051,13153.049736529989,32697.920233619996,53277.12316848001 2026-01-19,05:04:13.000,19,11146639,8405,0,1768799052,13153.063209149994,24854.62819869,53277.05329728001 2026-01-19,05:04:14.000,19,11146598,8245,0,1768799053,13153.090154389989,26238.724874189997,53277.081245760004 2026-01-19,05:04:15.000,19,11146597,8525,0,1768799054,13153.096890699999,23931.85478691,53277.02534880001 2026-01-19,05:04:16.000,19,11146617,8405,0,1768799055,13153.103627009994,35466.127682880004,53277.10919424 2026-01-19,05:04:17.000,19,11146581,8805,0,1768799056,13153.090154389989,29468.319029339997,53277.06727152 2026-01-19,05:04:18.000,19,11146651,8605,0,1768799057,13153.103627009994,27622.863844470005,53277.10919424 2026-01-19,05:04:19.000,19,11146594,7045,0,1768799058,13153.117099629999,29929.76212827,53277.032335920005 2026-01-19,05:04:21.000,19,11146595,8365,0,1768799060,13153.11036331999,31313.837656379997,53277.17207832001 2026-01-19,05:04:22.000,19,11146588,8285,0,1768799061,13153.117099629999,27161.505335099995,53277.200026800005 2026-01-19,05:04:23.000,19,11146629,8605,0,1768799062,13153.103627009994,30852.49324527,53277.19303968001 2026-01-19,05:04:24.000,19,11146610,7965,0,1768799063,13153.103627009994,29468.361324120007,53277.15810408 2026-01-19,05:04:25.000,19,11146648,8365,0,1768799064,13153.029527599989,30852.394557449996,53277.1301556 2026-01-19,05:04:26.000,19,11146591,8605,0,1768799065,13153.056472839999,30391.007851560003,53277.200026800005 2026-01-19,05:04:27.000,19,11146637,8565,0,1768799066,13153.083418079994,28545.566764949996,53277.18605256 2026-01-19,05:04:28.000,19,11146604,8005,0,1768799067,13153.056472839999,31775.12567445,53277.20701392 2026-01-19,05:04:29.000,19,11146654,8205,0,1768799068,13153.096890699999,32697.88498797,53277.25592376 2026-01-19,05:04:30.000,19,11146557,8485,0,1768799069,13153.063209149994,29468.319029339997,53277.269898000006 2026-01-19,05:04:32.000,19,11146553,8365,0,1768799071,13153.076681769999,28084.257599489996,53277.27688512 2026-01-19,05:04:33.000,19,11146566,7965,0,1768799072,13153.117099629999,29929.698686100004,53277.22797528 2026-01-19,05:04:34.000,19,11146584,7525,0,1768799073,13153.069945459989,33159.384479939996,53277.367717680005 2026-01-19,05:04:35.000,19,11146541,8285,0,1768799074,13153.090154389989,36850.287800549995,53277.33278208 2026-01-19,05:04:36.000,19,11146567,7845,0,1768799075,13153.076681769999,30391.071293729998,53277.32579496 2026-01-19,05:04:37.000,19,11146588,8165,0,1768799076,13153.083418079994,31775.217313140005,53277.29784648 2026-01-19,05:04:38.000,19,11146543,8565,0,1768799077,13153.137308559999,30852.380459189997,53277.3048336 2026-01-19,05:04:39.000,19,11146565,8445,0,1768799078,13153.11036331999,26700.090432690005,53277.29085936001 2026-01-19,05:04:40.000,19,11146550,7805,0,1768799079,13153.117099629999,27622.807451429995,53277.31182072001 2026-01-19,05:04:41.000,19,11146638,8205,0,1768799080,13153.090154389989,27622.73696013,53277.38867904001 2026-01-19,05:04:43.000,19,11146550,8085,0,1768799082,13153.123835939994,28084.180059060003,53277.38867904001 2026-01-19,05:04:44.000,19,11146558,8165,0,1768799083,13153.137308559999,29006.9675691,53277.35374344 2026-01-19,05:04:45.000,19,11146591,8725,0,1768799084,13153.15078117999,33159.18005517,53277.40964040001 2026-01-19,05:04:46.000,19,11146524,8165,0,1768799085,13153.19793535,30852.36636093,53277.39566616 2026-01-19,05:04:47.000,19,11146594,8285,0,1768799086,13153.224880589994,29929.656391319993,53277.437588880006 2026-01-19,05:04:48.000,19,11146539,8525,0,1768799087,13153.21814428,27161.378450760007,53277.43060176001 2026-01-19,05:04:49.000,19,11146498,8005,0,1768799088,13153.25182582999,29468.185095869994,53277.46553736 2026-01-19,05:04:50.000,19,11146547,8445,0,1768799089,13153.23161689999,35466.02194593,53277.49348584 2026-01-19,05:04:51.000,19,11146556,7965,0,1768799090,13153.27203475999,29468.213292390006,53277.486498720005 2026-01-19,05:04:52.000,19,11146548,8205,0,1768799091,13153.27203475999,29929.57180176,53277.49348584 2026-01-19,05:04:54.000,19,11146550,8125,0,1768799093,13153.29224368999,26238.612088110007,53277.535408560005 2026-01-19,05:04:55.000,19,11146586,8245,0,1768799094,13153.31918893,29468.234439780004,53277.49348584 2026-01-19,05:04:56.000,19,11146577,8805,0,1768799095,13153.346134169995,32697.88498797,53277.5144472 2026-01-19,05:04:57.000,19,11146602,8085,0,1768799096,13153.33939786,25777.359315690002,53277.549382799996 2026-01-19,05:04:58.000,19,11146537,8565,0,1768799097,13153.33939786,29006.953470840002,53277.54239568 2026-01-19,05:04:59.000,19,11146532,8125,0,1768799098,13153.33939786,32236.547625990002,53277.535408560005 2026-01-19,05:05:00.000,19,11146531,8365,0,1768799099,13153.325925239995,29468.389520640005,53277.50746008001 2026-01-19,05:05:01.000,19,11146566,7965,0,1768799100,13153.35287047999,29929.705735230003,53277.59829264001 2026-01-19,05:05:02.000,19,11146604,8245,0,1768799101,13153.37307940999,25316.029002840005,53277.62624112001 2026-01-19,05:05:03.000,19,11146582,8165,0,1768799102,13153.37307940999,28084.313992530006,53277.64720248001 2026-01-19,05:05:05.000,19,11146567,8445,0,1768799104,13153.35287047999,27161.59697379,53277.73104792 2026-01-19,05:05:06.000,19,11146542,8245,0,1768799105,13153.346134169995,31775.372394000005,53277.772970640006 2026-01-19,05:05:07.000,19,11146562,8565,0,1768799106,13153.35287047999,29929.839668700006,53277.68213808 2026-01-19,05:05:08.000,19,11146528,8285,0,1768799107,13153.31918893,27161.60402292,53277.64021536 2026-01-19,05:05:09.000,19,11146515,8845,0,1768799108,13153.33939786,29929.832619570006,53277.67515096001 2026-01-19,05:05:10.000,19,11146594,8085,0,1768799109,13153.325925239995,31775.358295740007,53277.72406080001 2026-01-19,05:05:11.000,19,11146520,8165,0,1768799110,13153.35960679,33159.50431515,53277.76598352001 2026-01-19,05:05:12.000,19,11146570,8485,0,1768799111,13153.31918893,28545.750042329993,53277.8288676 2026-01-19,05:05:13.000,19,11146541,8445,0,1768799112,13153.27877107,27623.025974460004,53277.8288676 2026-01-19,05:05:14.000,19,11146518,7925,0,1768799113,13153.33266154999,30852.591933090007,53277.821880480005 2026-01-19,05:05:16.000,19,11146590,7845,0,1768799115,13153.31245261999,30391.2052272,53277.8288676 2026-01-19,05:05:17.000,19,11146555,9045,0,1768799116,13153.31245261999,26700.245513550006,53277.84982896 2026-01-19,05:05:18.000,19,11146542,8165,0,1768799117,13153.31918893,25777.472101770007,53277.86380320001 2026-01-19,05:05:19.000,19,11146558,8005,0,1768799118,13153.33266154999,24854.733935640004,53277.81489336001 2026-01-19,05:05:20.000,19,11146576,8085,0,1768799119,13153.346134169995,30391.134735900006,53277.8288676 2026-01-19,05:05:21.000,19,11146594,8325,0,1768799120,13153.33266154999,27622.92728664,53277.919700160004 2026-01-19,05:05:22.000,19,11146558,8365,0,1768799121,13153.386552029995,26238.781267230006,53277.919700160004 2026-01-19,05:05:23.000,19,11146568,8125,0,1768799122,13153.37981572,33620.7641367,53277.8987388 2026-01-19,05:05:24.000,19,11146624,8245,0,1768799123,13153.37307940999,29468.396569770004,53277.919700160004 2026-01-19,05:05:25.000,19,11146551,8885,0,1768799124,13153.42023358,30852.5002944,53277.8987388 2026-01-19,05:05:27.000,19,11146517,8485,0,1768799126,13153.44044251,31775.224362270004,53277.99655848 2026-01-19,05:05:28.000,19,11146615,8565,0,1768799127,13153.447178819995,27622.92728664,53277.97559712 2026-01-19,05:05:29.000,19,11146582,8165,0,1768799128,13153.487596679995,27161.540580750006,53278.01751984 2026-01-19,05:05:30.000,19,11146585,8525,0,1768799129,13153.52127823,29007.052158659993,53277.99655848 2026-01-19,05:05:31.000,19,11146549,8645,0,1768799130,13153.53475084999,31313.922245940004,53277.989571360005 2026-01-19,05:05:32.000,19,11146566,8285,0,1768799131,13153.575168709991,28545.623157990005,53277.989571360005 2026-01-19,05:05:33.000,19,11146570,8085,0,1768799132,13153.575168709991,29929.75507914,53278.03149408001 2026-01-19,05:05:34.000,19,11146580,8085,0,1768799133,13153.60211395,31775.210264010006,53278.08040392001 2026-01-19,05:05:35.000,19,11146585,8645,0,1768799134,13153.649268119996,31313.858803769996,53278.02450696 2026-01-19,05:05:36.000,19,11146534,8165,0,1768799135,13153.696422289991,29468.389520640005,53278.01751984 2026-01-19,05:05:38.000,19,11146571,8525,0,1768799137,13153.709894909996,32236.58287164,53278.12232664 2026-01-19,05:05:39.000,19,11146554,8045,0,1768799138,13153.716631219992,32236.56877338,53278.17123648 2026-01-19,05:05:40.000,19,11146551,8605,0,1768799139,13153.743576460001,30852.450950490005,53278.16424936 2026-01-19,05:05:41.000,19,11146547,8605,0,1768799140,13153.736840149992,30391.078342859997,53278.16424936 2026-01-19,05:05:42.000,19,11146556,8325,0,1768799141,13153.743576460001,28545.609059730006,53278.19219784 2026-01-19,05:05:43.000,19,11146591,8445,0,1768799142,13153.797466939992,30391.071293729998,53278.17123648 2026-01-19,05:05:44.000,19,11146515,8525,0,1768799143,13153.824412180002,33620.65135062,53278.12931376001 2026-01-19,05:05:45.000,19,11146617,8525,0,1768799144,13153.864830040002,31775.167969229995,53278.15027512001 2026-01-19,05:05:46.000,19,11146545,8525,0,1768799145,13153.898511589992,31313.731919430007,53278.157262240005 2026-01-19,05:05:47.000,19,11146536,8125,0,1768799146,13153.898511589992,27622.77220578,53278.24110768 2026-01-19,05:05:49.000,19,11146608,8085,0,1768799148,13153.938929449992,23470.418737109998,53278.24110768 2026-01-19,05:05:50.000,19,11146584,7285,0,1768799149,13153.945665760002,29468.213292390006,53278.2131592 2026-01-19,05:05:51.000,19,11146554,8205,0,1768799150,13153.986083620002,33159.1871043,53278.2830304 2026-01-19,05:05:52.000,19,11146531,8605,0,1768799151,13153.992819929997,27622.722861870003,53278.23412056 2026-01-19,05:05:53.000,19,11146544,8125,0,1768799152,13153.979347309993,28545.404634959996,53278.324953120005 2026-01-19,05:05:54.000,19,11146539,8685,0,1768799153,13154.073655649998,27622.701714480005,53278.31097888 2026-01-19,05:05:55.000,19,11146625,8645,0,1768799154,13154.053446719998,28084.109567759995,53278.3529016 2026-01-19,05:05:56.000,19,11146547,8445,0,1768799155,13154.100600889993,34081.90412304,53278.29001752 2026-01-19,05:05:57.000,19,11146552,8085,0,1768799156,13154.073655649998,28084.109567759995,53278.2830304 2026-01-19,05:05:58.000,19,11146570,7205,0,1768799157,13154.066919340003,24393.086411940007,53278.34591448001 2026-01-19,05:06:00.000,19,11146577,8445,0,1768799159,13154.100600889993,30852.161936160002,53278.31796600001 2026-01-19,05:06:01.000,19,11146555,8605,0,1768799160,13154.073655649998,24393.022969769998,53278.3529016 2026-01-19,05:06:02.000,19,11146554,8125,0,1768799161,13154.093864579998,28083.947437769995,53278.34591448001 2026-01-19,05:06:03.000,19,11146568,8165,0,1768799162,13154.114073509998,28545.305947140005,53278.43674704001 2026-01-19,05:06:04.000,19,11146540,8325,0,1768799163,13154.141018749993,30852.140788770004,53278.40879856 2026-01-19,05:06:05.000,19,11146627,8645,0,1768799164,13154.141018749993,32236.152874709995,53278.39482432001 2026-01-19,05:06:06.000,19,11146619,8565,0,1768799165,13154.141018749993,31313.407659450007,53278.387837199996 2026-01-19,05:06:07.000,19,11146563,8685,0,1768799166,13154.188172919989,30852.056199209997,53278.40181144 2026-01-19,05:06:08.000,19,11146527,8445,0,1768799167,13154.181436609993,30390.620149409995,53278.387837199996 2026-01-19,05:06:09.000,19,11146566,8125,0,1768799168,13154.154491369998,29006.51642478,53278.40879856 2026-01-19,05:06:11.000,19,11146564,8245,0,1768799170,13154.161227679993,31774.540596659994,53278.39482432001 2026-01-19,05:06:12.000,19,11146456,8205,0,1768799171,13154.194909229998,32697.306959309994,53278.52059248 2026-01-19,05:06:13.000,19,11146402,8245,0,1768799172,13154.228590779989,28083.609079529997,53278.46469552001 2026-01-19,05:06:14.000,19,11146575,8525,0,1768799173,13154.242063399994,28083.510391710006,53278.52059248 2026-01-19,05:06:15.000,19,11146534,8125,0,1768799174,13154.248799709989,29929.007871359994,53278.47866976 2026-01-19,05:06:16.000,19,11146567,8765,0,1768799175,13154.262272329994,30851.71079184,53278.46469552001 2026-01-19,05:06:17.000,19,11146567,8565,0,1768799176,13154.309426499989,32235.77927082,53278.5275796 2026-01-19,05:06:18.000,19,11146524,8005,0,1768799177,13154.37005328999,24853.852794389997,53278.555528079996 2026-01-19,05:06:19.000,19,11146544,8125,0,1768799178,13154.363316979994,27622.024997999994,53278.53456672001 2026-01-19,05:06:20.000,19,11146620,8125,0,1768799179,13154.39699853,31774.258631460005,53278.5974508 2026-01-19,05:06:22.000,19,11146553,8765,0,1768799181,13154.39026221999,29928.740004420004,53278.541553840005 2026-01-19,05:06:23.000,19,11146546,8085,0,1768799182,13154.43068007999,29928.725906160005,53278.64636064 2026-01-19,05:06:24.000,19,11146558,8205,0,1768799183,13154.464361629995,33619.65037416,53278.611425040006 2026-01-19,05:06:25.000,19,11146590,8205,0,1768799184,13154.45088900999,35926.42177361999,53278.590463680004 2026-01-19,05:06:26.000,19,11146607,8805,0,1768799185,13154.45088900999,30390.013924230007,53278.64636064 2026-01-19,05:06:27.000,19,11146577,8765,0,1768799186,13154.464361629995,29928.718857030006,53278.660334880005 2026-01-19,05:06:28.000,19,11146539,8645,0,1768799187,13154.51151579999,29005.87495395,53278.667322 2026-01-19,05:06:29.000,19,11146581,8485,0,1768799188,13154.53846104,31312.716844709998,53278.70225760001 2026-01-19,05:06:30.000,19,11146532,7805,0,1768799189,13154.55866997,31774.103550600004,53278.65334776001 2026-01-19,05:06:31.000,19,11146578,8005,0,1768799190,13154.53172472999,33619.55873547,53278.63937352 2026-01-19,05:06:33.000,19,11146567,8525,0,1768799192,13154.545197349995,30851.301942299993,53278.64636064 2026-01-19,05:06:34.000,19,11146536,8005,0,1768799193,13154.524988419995,32696.73597978,53278.64636064 2026-01-19,05:06:35.000,19,11146594,8245,0,1768799194,13154.55193365999,33158.18612784,53278.7371932 2026-01-19,05:06:36.000,19,11146561,8565,0,1768799195,13154.53846104,34080.867900929996,53278.63238640001 2026-01-19,05:06:37.000,19,11146602,8165,0,1768799196,13154.524988419995,25776.351290100007,53278.63937352 2026-01-19,05:06:38.000,19,11146583,8445,0,1768799197,13154.504779489995,33158.150882190006,53278.71623184 2026-01-19,05:06:39.000,19,11146531,8605,0,1768799198,13154.45762532,29005.85380656,53278.667322 2026-01-19,05:06:40.000,19,11146603,8205,0,1768799199,13154.45762532,29928.563776170005,53278.71623184 2026-01-19,05:06:41.000,19,11146569,8405,0,1768799200,13154.47109793999,29928.599021820002,53278.709244720005 2026-01-19,05:06:42.000,19,11146552,8125,0,1768799201,13154.444152699994,26237.681602950004,53278.667322 2026-01-19,05:06:44.000,19,11146574,8045,0,1768799203,13154.39699853,30851.344237080004,53278.779115920006 2026-01-19,05:06:45.000,19,11146554,8165,0,1768799204,13154.403734839994,27160.447965600004,53278.779115920006 2026-01-19,05:06:46.000,19,11146551,8525,0,1768799205,13154.403734839994,32696.862864120005,53278.8070644 2026-01-19,05:06:47.000,19,11146578,8045,0,1768799206,13154.363316979994,32235.46205997,53278.78610304 2026-01-19,05:06:48.000,19,11146589,8725,0,1768799207,13154.356580669999,27160.455014730003,53278.77212880001 2026-01-19,05:06:49.000,19,11146559,8565,0,1768799208,13154.302690189994,29928.591972690003,53278.8070644 2026-01-19,05:06:50.000,19,11146522,7845,0,1768799209,13154.282481259994,29928.62016921,53278.828025760005 2026-01-19,05:06:51.000,19,11146552,7725,0,1768799210,13154.275744949999,28544.481198930007,53278.82103864001 2026-01-19,05:06:52.000,19,11146593,8765,0,1768799211,13154.248799709989,27160.412719950007,53278.828025760005 2026-01-19,05:06:53.000,19,11146539,8765,0,1768799212,13154.181436609993,33619.467096780005,53278.79309016 2026-01-19,05:06:55.000,19,11146418,7965,0,1768799214,13154.174700299998,28083.122689559998,53278.8070644 2026-01-19,05:06:56.000,19,11146405,8645,0,1768799215,13154.147755059988,32235.335175629996,53278.83501288 2026-01-19,05:06:57.000,19,11146498,8205,0,1768799216,13154.093864579998,27621.665492369997,53278.79309016 2026-01-19,05:06:58.000,19,11146574,8165,0,1768799217,13154.107337199988,29467.099529850006,53278.86296136 2026-01-19,05:06:59.000,19,11146551,8645,0,1768799218,13154.066919340003,29467.050185939996,53278.81405152 2026-01-19,05:07:00.000,19,11146541,8605,0,1768799219,13154.066919340003,27621.65139411,53278.842 2026-01-19,05:07:01.000,19,11146529,8525,0,1768799220,13154.073655649998,29928.47918661,53278.76514168 2026-01-19,05:07:02.000,19,11146576,8165,0,1768799221,13154.013028859998,27160.236491699994,53278.828025760005 2026-01-19,05:07:03.000,19,11146583,8485,0,1768799222,13154.019765169993,29928.380498790008,53278.83501288 2026-01-19,05:07:04.000,19,11146525,8525,0,1768799223,13154.026501480002,29466.979694640002,53278.80007728001 2026-01-19,05:07:06.000,19,11146515,8725,0,1768799225,13153.999556239993,28082.904166530003,53278.8070644 2026-01-19,05:07:07.000,19,11146568,8285,0,1768799226,13154.019765169993,32696.461063709998,53278.828025760005 2026-01-19,05:07:08.000,19,11146544,7405,0,1768799227,13153.992819929997,25775.970637079998,53278.8070644 2026-01-19,05:07:09.000,19,11146613,8645,0,1768799228,13153.999556239993,31773.722897579995,53278.75116744001 2026-01-19,05:07:10.000,19,11146566,7765,0,1768799229,13153.952402069997,29928.239516190006,53278.80007728001 2026-01-19,05:07:11.000,19,11146539,8645,0,1768799230,13153.986083620002,28544.08644765,53278.758154560004 2026-01-19,05:07:12.000,19,11146542,7965,0,1768799231,13153.992819929997,25314.569832930007,53278.779115920006 2026-01-19,05:07:13.000,19,11146590,8205,0,1768799232,13153.965874690002,32235.053210430007,53278.78610304 2026-01-19,05:07:14.000,19,11146575,8725,0,1768799233,13153.959138379993,27621.341232389997,53278.76514168 2026-01-19,05:07:15.000,19,11146580,7965,0,1768799234,13153.979347309993,30850.977682319994,53278.80007728001 2026-01-19,05:07:17.000,19,11146495,8445,0,1768799236,13153.972610999997,28082.7561348,53278.86994848001 2026-01-19,05:07:18.000,19,11146534,7965,0,1768799237,13153.965874690002,29005.55069397,53278.81405152 2026-01-19,05:07:19.000,19,11146584,7925,0,1768799238,13153.952402069997,32235.032063039995,53278.81405152 2026-01-19,05:07:20.000,19,11146574,8365,0,1768799239,13153.945665760002,32696.404670670003,53278.86296136 2026-01-19,05:07:21.000,19,11146579,8605,0,1768799240,13153.932193139997,28082.79138045,53278.86994848001 2026-01-19,05:07:22.000,19,11146562,8325,0,1768799241,13153.932193139997,28082.805478709997,53278.9118712 2026-01-19,05:07:23.000,19,11146607,8805,0,1768799242,13153.932193139997,30389.548681650005,53278.86296136 2026-01-19,05:07:24.000,19,11146531,8485,0,1768799243,13153.905247900002,31773.715848449996,53278.83501288 2026-01-19,05:07:25.000,19,11146554,7845,0,1768799244,13153.885038970002,29928.225417930007,53278.828025760005 2026-01-19,05:07:26.000,19,11146546,8125,0,1768799245,13153.905247900002,30389.569829040003,53278.86296136 2026-01-19,05:07:28.000,19,11146547,8605,0,1768799247,13153.885038970002,30850.949485799996,53278.91885832001 2026-01-19,05:07:29.000,19,11146578,8125,0,1768799248,13153.844621110002,28082.805478709997,53278.89789696001 2026-01-19,05:07:30.000,19,11146556,8205,0,1768799249,13153.837884799992,24853.246569209994,53278.89789696001 2026-01-19,05:07:31.000,19,11146550,7965,0,1768799250,13153.871566349997,28544.06530026,53278.90488408 2026-01-19,05:07:32.000,19,11146553,8605,0,1768799251,13153.837884799992,36848.56076370001,53278.93981968001 2026-01-19,05:07:33.000,19,11146564,7925,0,1768799252,13153.837884799992,28544.037103740004,53278.90488408 2026-01-19,05:07:34.000,19,11146586,7965,0,1768799253,13153.817675869992,27621.270741090004,53278.96078104 2026-01-19,05:07:35.000,19,11146571,8525,0,1768799254,13153.810939559997,29928.006894899998,53278.97475528 2026-01-19,05:07:36.000,19,11146535,8525,0,1768799255,13153.804203250002,29005.332170940004,53278.95379392 2026-01-19,05:07:37.000,19,11146591,8765,0,1768799256,13153.777258009992,31773.49732542,53278.93981968001 2026-01-19,05:07:39.000,19,11146605,8445,0,1768799258,13153.770521699997,32696.136803729998,53278.946806800006 2026-01-19,05:07:40.000,19,11146534,7965,0,1768799259,13153.777258009992,28543.853826360006,53279.00270376 2026-01-19,05:07:41.000,19,11146549,8565,0,1768799260,13153.757049079992,28543.867924620004,53278.9817424 2026-01-19,05:07:42.000,19,11146616,8085,0,1768799261,13153.770521699997,26698.38454323,53278.98872952001 2026-01-19,05:07:43.000,19,11146522,8325,0,1768799262,13153.770521699997,29005.134795300008,53279.07956208 2026-01-19,05:07:44.000,19,11146583,8565,0,1768799263,13153.757049079992,24852.894112709997,53278.995716640005 2026-01-19,05:07:45.000,19,11146569,8565,0,1768799264,13153.750312769997,32234.65141002,53279.03763936001 2026-01-19,05:07:46.000,19,11146579,8125,0,1768799265,13153.757049079992,33618.70579074,53278.995716640005 2026-01-19,05:07:47.000,19,11146557,8605,0,1768799266,13153.770521699997,29927.795421000003,53278.946806800006 2026-01-19,05:07:48.000,19,11146556,8005,0,1768799267,13153.777258009992,27621.00287415,53279.058600719996 2026-01-19,05:07:50.000,19,11146539,8405,0,1768799269,13153.777258009992,33618.59300466,53279.0516136 2026-01-19,05:07:51.000,19,11146574,8005,0,1768799270,13153.763785390001,34079.94446490001,53279.06558784001 2026-01-19,05:07:52.000,19,11146530,8165,0,1768799271,13153.763785390001,29466.37346946,53279.044626480005 2026-01-19,05:07:53.000,19,11146533,8445,0,1768799272,13153.783994320002,29927.67558579,53279.08654920001 2026-01-19,05:07:54.000,19,11146561,8405,0,1768799273,13153.797466939992,33157.17810225001,53279.12847192 2026-01-19,05:07:55.000,19,11146549,8205,0,1768799274,13153.810939559997,28543.564812030003,53279.10052344 2026-01-19,05:07:56.000,19,11146585,8405,0,1768799275,13153.831148489997,28543.57891029,53279.14244616 2026-01-19,05:07:57.000,19,11146566,7845,0,1768799276,13153.851357419997,28543.473173339997,53279.14943328 2026-01-19,05:07:58.000,19,11146594,8125,0,1768799277,13153.844621110002,27159.36239958,53279.21930448 2026-01-19,05:07:59.000,19,11146565,8525,0,1768799278,13153.905247900002,28543.459075079998,53279.19834312 2026-01-19,05:08:01.000,19,11146540,7645,0,1768799280,13153.878302659992,31772.989788060004,53279.21930448 2026-01-19,05:08:02.000,19,11146539,8445,0,1768799281,13153.891775279997,29927.48525928,53279.226291599996 2026-01-19,05:08:03.000,19,11146603,8525,0,1768799282,13153.891775279997,26236.5889878,53279.282188560006 2026-01-19,05:08:04.000,19,11146552,8165,0,1768799283,13153.898511589992,28543.409731170002,53279.23327872001 2026-01-19,05:08:05.000,19,11146524,8085,0,1768799284,13153.911984209997,30388.82262126,53279.27520144001 2026-01-19,05:08:06.000,19,11146559,8485,0,1768799285,13153.911984209997,22084.383550860002,53279.21930448 2026-01-19,05:08:07.000,19,11146588,8205,0,1768799286,13153.918720519992,29004.72594576,53279.23327872001 2026-01-19,05:08:08.000,19,11146594,8165,0,1768799287,13153.972610999997,34540.97166516,53279.261227200004 2026-01-19,05:08:09.000,19,11146567,8565,0,1768799288,13153.965874690002,34079.648401440005,53279.331098400005 2026-01-19,05:08:10.000,19,11146545,8365,0,1768799289,13153.965874690002,25313.84377254,53279.31712416 2026-01-19,05:08:12.000,19,11146581,8565,0,1768799291,13153.986083620002,29004.662503590007,53279.31712416 2026-01-19,05:08:13.000,19,11146555,8405,0,1768799292,13153.972610999997,31311.483246959993,53279.35205976001 2026-01-19,05:08:14.000,19,11146419,8485,0,1768799293,13153.952402069997,26697.877005870003,53279.366034 2026-01-19,05:08:15.000,19,11146405,8525,0,1768799294,13154.006292550002,29004.662503590007,53279.366034 2026-01-19,05:08:16.000,19,11146412,8045,0,1768799295,13154.013028859998,26697.89110413,53279.30314992001 2026-01-19,05:08:17.000,19,11146401,8725,0,1768799296,13154.026501480002,29004.627257939996,53279.380008240005 2026-01-19,05:08:18.000,19,11146412,8125,0,1768799297,13154.006292550002,28081.896140940007,53279.47782792 2026-01-19,05:08:19.000,19,11146419,8525,0,1768799298,13153.999556239993,24391.006918590007,53279.45686656 2026-01-19,05:08:20.000,19,11146347,8685,0,1768799299,13153.979347309993,26697.841760220006,53279.4359052 2026-01-19,05:08:21.000,19,11146426,8165,0,1768799300,13153.972610999997,27620.551729829996,53279.40096960001 2026-01-19,05:08:23.000,19,11146524,7965,0,1768799302,13153.959138379993,32695.445988990003,53279.38699536 2026-01-19,05:08:24.000,19,11146513,8525,0,1768799303,13153.932193139997,30388.63229475,53279.393982479996 2026-01-19,05:08:25.000,19,11146492,7965,0,1768799304,13153.952402069997,29465.971669050006,53279.498789280005 2026-01-19,05:08:26.000,19,11146573,8565,0,1768799305,13153.945665760002,29465.950521659994,53279.46385368 2026-01-19,05:08:27.000,19,11146541,8445,0,1768799306,13153.911984209997,28081.882042679994,53279.51975064001 2026-01-19,05:08:28.000,19,11146545,8605,0,1768799307,13153.905247900002,24852.421820999996,53279.53372488 2026-01-19,05:08:29.000,19,11146572,8045,0,1768799308,13153.911984209997,32695.46008725,53279.5057764 2026-01-19,05:08:30.000,19,11146543,8365,0,1768799309,13153.891775279997,28081.917288330005,53279.561673359996 2026-01-19,05:08:31.000,19,11146571,8205,0,1768799310,13153.925456830002,33618.16300773001,53279.5057764 2026-01-19,05:08:32.000,19,11146558,8285,0,1768799311,13153.932193139997,26697.799465439995,53279.561673359996 2026-01-19,05:08:34.000,19,11146501,8525,0,1768799313,13153.905247900002,37770.40369032,53279.58962184001 2026-01-19,05:08:35.000,19,11146563,8485,0,1768799314,13153.891775279997,35002.252634100005,53279.5756476 2026-01-19,05:08:36.000,19,11146539,7965,0,1768799315,13153.905247900002,35002.196241059995,53279.51975064001 2026-01-19,05:08:37.000,19,11146594,8205,0,1768799316,13153.891775279997,32695.438939860003,53279.5756476 2026-01-19,05:08:38.000,19,11146558,7245,0,1768799317,13153.885038970002,26236.44095607,53279.58962184001 2026-01-19,05:08:39.000,19,11146541,8445,0,1768799318,13153.864830040002,26236.412759550003,53279.65250592 2026-01-19,05:08:40.000,19,11146606,8005,0,1768799319,13153.831148489997,26236.44095607,53279.547699120005 2026-01-19,05:08:41.000,19,11146583,7845,0,1768799320,13153.810939559997,30849.983754989997,53279.65250592 2026-01-19,05:08:42.000,19,11146550,8125,0,1768799321,13153.790730629997,29465.929374269996,53279.547699120005 2026-01-19,05:08:43.000,19,11146594,8005,0,1768799322,13153.743576460001,31311.328166100007,53279.617570320006 2026-01-19,05:08:45.000,19,11146554,7245,0,1768799324,13153.743576460001,31772.71487199,53279.6804544 2026-01-19,05:08:46.000,19,11146539,7725,0,1768799325,13153.750312769997,29004.56381577,53279.62455744 2026-01-19,05:08:47.000,19,11146514,8045,0,1768799326,13153.763785390001,35002.22443758001,53279.63154456 2026-01-19,05:08:48.000,19,11146521,8445,0,1768799327,13153.743576460001,31772.658478950005,53279.617570320006 2026-01-19,05:08:49.000,19,11146505,8525,0,1768799328,13153.716631219992,29004.528570120005,53279.58962184001 2026-01-19,05:08:50.000,19,11146491,8405,0,1768799329,13153.730103839996,29465.908226879998,53279.62455744 2026-01-19,05:08:51.000,19,11146535,8485,0,1768799330,13153.716631219992,26236.335219119996,53279.68744152001 2026-01-19,05:08:52.000,19,11146549,8565,0,1768799331,13153.716631219992,32695.368448559995,53279.60359608 2026-01-19,05:08:53.000,19,11146555,8405,0,1768799332,13153.676213359991,29465.844784710003,53279.65949304001 2026-01-19,05:08:54.000,19,11146531,8285,0,1768799333,13153.696422289991,21622.77832194,53279.58962184001 2026-01-19,05:08:56.000,19,11146562,7845,0,1768799335,13153.669477049996,28543.078422060004,53279.70141576 2026-01-19,05:08:57.000,19,11146592,8165,0,1768799336,13153.682949670001,29465.830686450005,53279.70141576 2026-01-19,05:08:58.000,19,11146568,7885,0,1768799337,13153.716631219992,29004.352341870006,53279.70840288001 2026-01-19,05:08:59.000,19,11146583,8605,0,1768799338,13153.696422289991,27620.34025593,53279.666480160005 2026-01-19,05:09:00.000,19,11146530,8045,0,1768799339,13153.730103839996,31772.510447220004,53279.70141576 2026-01-19,05:09:01.000,19,11146570,8045,0,1768799340,13153.703158600001,32233.8478092,53279.63853168001 2026-01-19,05:09:02.000,19,11146549,8685,0,1768799341,13153.736840149992,27620.262715499994,53279.73635136001 2026-01-19,05:09:03.000,19,11146571,8205,0,1768799342,13153.723367530001,28542.993832499997,53279.65250592 2026-01-19,05:09:04.000,19,11146521,7765,0,1768799343,13153.736840149992,28081.67056878,53279.72237712 2026-01-19,05:09:05.000,19,11146546,8125,0,1768799344,13153.750312769997,32233.819612680003,53279.70840288001 2026-01-19,05:09:07.000,19,11146615,8525,0,1768799346,13153.763785390001,32233.784367030006,53279.73635136001 2026-01-19,05:09:08.000,19,11146555,8445,0,1768799347,13153.770521699997,27158.89010787,53279.73635136001 2026-01-19,05:09:09.000,19,11146551,8445,0,1768799348,13153.750312769997,24852.090511889997,53279.65949304001 2026-01-19,05:09:10.000,19,11146559,7525,0,1768799349,13153.797466939992,31772.418808529997,53279.69442864 2026-01-19,05:09:11.000,19,11146546,7245,0,1768799350,13153.817675869992,34540.61215953001,53279.70141576 2026-01-19,05:09:12.000,19,11146578,8205,0,1768799351,13153.817675869992,32233.826661810002,53279.6804544 2026-01-19,05:09:13.000,19,11146651,8125,0,1768799352,13153.817675869992,28542.895144680006,53279.77128696 2026-01-19,05:09:14.000,19,11146590,7805,0,1768799353,13153.804203250002,24852.034118850002,53279.65250592 2026-01-19,05:09:15.000,19,11146588,8485,0,1768799354,13153.831148489997,29926.984771050003,53279.70840288001 2026-01-19,05:09:16.000,19,11146499,8605,0,1768799355,13153.817675869992,32233.735023119996,53279.6804544 2026-01-19,05:09:18.000,19,11146537,8485,0,1768799357,13153.858093729992,31311.046200900004,53279.715390000005 2026-01-19,05:09:19.000,19,11146568,8045,0,1768799358,13153.885038970002,29926.963623660005,53279.785261200006 2026-01-19,05:09:20.000,19,11146542,8125,0,1768799359,13153.925456830002,27158.805518310008,53279.73635136001 2026-01-19,05:09:21.000,19,11146500,8165,0,1768799360,13153.898511589992,31772.37651375,53279.77128696 2026-01-19,05:09:22.000,19,11146599,8685,0,1768799361,13153.938929449992,30849.652445879998,53279.75731272001 2026-01-19,05:09:23.000,19,11146514,8125,0,1768799362,13153.918720519992,28081.522537049997,53279.715390000005 2026-01-19,05:09:24.000,19,11146535,8605,0,1768799363,13153.959138379993,32695.058286839994,53279.7503256 2026-01-19,05:09:25.000,19,11146534,8165,0,1768799364,13153.952402069997,30388.265739990005,53279.81320968 2026-01-19,05:09:26.000,19,11146550,8125,0,1768799365,13153.959138379993,36385.848821370004,53279.73635136001 2026-01-19,05:09:27.000,19,11146593,8805,0,1768799366,13153.999556239993,33156.409747080004,53279.70141576 2026-01-19,05:09:29.000,19,11146578,7845,0,1768799368,13154.019765169993,30849.567856320005,53279.7503256 2026-01-19,05:09:30.000,19,11146521,8445,0,1768799369,13153.965874690002,30388.258690860006,53279.79224832 2026-01-19,05:09:31.000,19,11146491,8525,0,1768799370,13153.992819929997,29465.506426470005,53279.73635136001 2026-01-19,05:09:32.000,19,11146528,8085,0,1768799371,13154.046710410003,27620.065339859997,53279.81320968 2026-01-19,05:09:33.000,19,11146537,8445,0,1768799372,13154.006292550002,28542.817604249998,53279.80622256001 2026-01-19,05:09:34.000,19,11146569,8285,0,1768799373,13154.013028859998,29926.829690190003,53279.84814528 2026-01-19,05:09:35.000,19,11146562,8125,0,1768799374,13154.013028859998,28081.423849230006,53279.73635136001 2026-01-19,05:09:36.000,19,11146581,8725,0,1768799375,13154.019765169993,31772.200285500003,53279.8201968 2026-01-19,05:09:37.000,19,11146398,8245,0,1768799376,13153.986083620002,29926.773297149994,53279.81320968 2026-01-19,05:09:38.000,19,11146527,8445,0,1768799377,13153.972610999997,29926.745100629996,53279.77128696 2026-01-19,05:09:40.000,19,11146567,8285,0,1768799379,13153.972610999997,29004.028081890006,53279.73635136001 2026-01-19,05:09:41.000,19,11146565,8725,0,1768799380,13153.986083620002,29004.006934499994,53279.79923544 2026-01-19,05:09:42.000,19,11146561,8485,0,1768799381,13153.965874690002,31310.75718657,53279.77128696 2026-01-19,05:09:43.000,19,11146533,8525,0,1768799382,13153.979347309993,35462.863935689995,53279.834171040005 2026-01-19,05:09:44.000,19,11146545,8645,0,1768799383,13153.992819929997,25774.440975870006,53279.785261200006 2026-01-19,05:09:45.000,19,11146508,7965,0,1768799384,13154.033237789998,32694.67763382,53279.80622256001 2026-01-19,05:09:46.000,19,11146584,8445,0,1768799385,13154.026501480002,29003.887099290005,53279.764299840004 2026-01-19,05:09:47.000,19,11146600,8165,0,1768799386,13154.019765169993,32694.600093390007,53279.79923544 2026-01-19,05:09:48.000,19,11146533,8485,0,1768799387,13154.013028859998,31310.482270499997,53279.77128696 2026-01-19,05:09:49.000,19,11146523,8245,0,1768799388,13153.979347309993,34078.6051302,53279.73635136001 2026-01-19,05:09:51.000,19,11146537,8325,0,1768799390,13154.013028859998,32233.121748809994,53279.834171040005 2026-01-19,05:09:52.000,19,11146528,7484,0,1768799391,13154.033237789998,28542.274821240004,53279.82718392001 2026-01-19,05:09:53.000,19,11146524,8365,0,1768799392,13154.026501480002,28080.944508390006,53279.82718392001 2026-01-19,05:09:54.000,19,11146504,7685,0,1768799393,13153.979347309993,26235.439979610004,53279.834171040005 2026-01-19,05:09:55.000,19,11146518,8005,0,1768799394,13154.006292550002,30848.954582010003,53279.81320968 2026-01-19,05:09:56.000,19,11146588,8125,0,1768799395,13153.992819929997,27619.466163809993,53279.84814528 2026-01-19,05:09:57.000,19,11146589,8685,0,1768799396,13153.979347309993,30848.919336360006,53279.890068 2026-01-19,05:09:58.000,19,11146513,8445,0,1768799397,13153.979347309993,25774.01802807,53279.85513240001 2026-01-19,05:09:59.000,19,11146546,7365,0,1768799398,13153.965874690002,32694.247636889995,53279.834171040005 2026-01-19,05:10:00.000,19,11146555,8685,0,1768799399,13153.932193139997,29464.76626782,53279.84814528 2026-01-19,05:10:02.000,19,11146533,8445,0,1768799401,13153.938929449992,33155.51450757,53279.84115816 2026-01-19,05:10:03.000,19,11146598,8125,0,1768799402,13153.911984209997,29003.259726720004,53279.89705512 2026-01-19,05:10:04.000,19,11146549,8445,0,1768799403,13153.898511589992,25312.462143059995,53279.834171040005 2026-01-19,05:10:05.000,19,11146511,8285,0,1768799404,13153.905247900002,33616.696788689995,53279.91801648 2026-01-19,05:10:06.000,19,11146530,7965,0,1768799405,13153.891775279997,33616.64744478,53279.86211952 2026-01-19,05:10:07.000,19,11146525,8685,0,1768799406,13153.885038970002,27157.727001420004,53279.8201968 2026-01-19,05:10:08.000,19,11146583,8405,0,1768799407,13153.851357419997,32232.57191667,53279.81320968 2026-01-19,05:10:09.000,19,11146569,8285,0,1768799408,13153.851357419997,30848.50343769,53279.80622256001 2026-01-19,05:10:10.000,19,11146563,8485,0,1768799409,13153.831148489997,27619.029117750004,53279.86211952 2026-01-19,05:10:11.000,19,11146544,8165,0,1768799410,13153.851357419997,34077.900217200004,53279.85513240001 2026-01-19,05:10:13.000,19,11146572,8125,0,1768799412,13153.804203250002,32232.353393640005,53279.81320968 2026-01-19,05:10:14.000,19,11146559,8445,0,1768799413,13153.797466939992,31309.671620549998,53279.834171040005 2026-01-19,05:10:15.000,19,11146565,8285,0,1768799414,13153.790730629997,29002.872024569995,53279.86211952 2026-01-19,05:10:16.000,19,11146531,8365,0,1768799415,13153.797466939992,31770.903245580004,53279.8201968 2026-01-19,05:10:17.000,19,11146638,8365,0,1768799416,13153.770521699997,32232.226509300002,53279.883080880005 2026-01-19,05:10:18.000,19,11146567,8605,0,1768799417,13153.763785390001,26234.650477050003,53279.890068 2026-01-19,05:10:19.000,19,11146558,8165,0,1768799418,13153.763785390001,27157.353397529994,53279.8201968 2026-01-19,05:10:20.000,19,11146553,8405,0,1768799419,13153.736840149992,29464.082502210003,53279.80622256001 2026-01-19,05:10:21.000,19,11146612,8085,0,1768799420,13153.736840149992,26695.938495120005,53279.86910664 2026-01-19,05:10:22.000,19,11146594,8165,0,1768799421,13153.750312769997,28541.316139560004,53279.82718392001 2026-01-19,05:10:24.000,19,11146574,8245,0,1768799423,13153.736840149992,29925.27888159,53279.82718392001 2026-01-19,05:10:25.000,19,11146608,8325,0,1768799424,13153.730103839996,30386.55985053,53279.8201968 2026-01-19,05:10:26.000,19,11146625,8525,0,1768799425,13153.703158600001,32693.288955209995,53279.84814528 2026-01-19,05:10:27.000,19,11146560,8245,0,1768799426,13153.716631219992,31309.283918400004,53279.79224832 2026-01-19,05:10:28.000,19,11146590,8085,0,1768799427,13153.682949670001,28541.146960440004,53279.84115816 2026-01-19,05:10:29.000,19,11146546,8165,0,1768799428,13153.676213359991,27618.45108909,53279.80622256001 2026-01-19,05:10:30.000,19,11146553,8765,0,1768799429,13153.669477049996,28541.161058700003,53279.86211952 2026-01-19,05:10:31.000,19,11146556,7965,0,1768799430,13153.642531810001,33615.91433525999,53279.85513240001 2026-01-19,05:10:32.000,19,11146636,8125,0,1768799431,13153.669477049996,25773.031149870003,53279.77827408001 2026-01-19,05:10:33.000,19,11146540,7965,0,1768799432,13153.656004429991,29925.10265334,53279.79923544 2026-01-19,05:10:35.000,19,11146611,8645,0,1768799434,13153.682949670001,30386.468211839994,53279.84814528 2026-01-19,05:10:36.000,19,11146591,8445,0,1768799435,13153.682949670001,27618.28190997,53279.79923544 2026-01-19,05:10:37.000,19,11146582,8165,0,1768799436,13153.716631219992,34538.483322269996,53279.84814528 2026-01-19,05:10:38.000,19,11146545,8685,0,1768799437,13153.682949670001,25311.623296589998,53279.883080880005 2026-01-19,05:10:39.000,19,11146458,8165,0,1768799438,13153.743576460001,28079.633370209995,53279.85513240001 2026-01-19,05:10:40.000,19,11146440,8045,0,1768799439,13153.757049079992,30386.341327500006,53279.80622256001 2026-01-19,05:10:41.000,19,11146446,8205,0,1768799440,13153.743576460001,29925.053309430004,53279.81320968 2026-01-19,05:10:42.000,19,11146461,8845,0,1768799441,13153.750312769997,26695.65652992,53279.883080880005 2026-01-19,05:10:43.000,19,11146436,8125,0,1768799442,13153.777258009992,33615.86499135,53279.87609376001 2026-01-19,05:10:44.000,19,11146409,8605,0,1768799443,13153.804203250002,32693.140923479994,53279.834171040005 2026-01-19,05:10:46.000,19,11146559,8405,0,1768799445,13153.804203250002,27156.95864625,53279.86910664 2026-01-19,05:10:47.000,19,11146562,8085,0,1768799446,13153.810939559997,31309.072444499994,53279.890068 2026-01-19,05:10:48.000,19,11146592,8085,0,1768799447,13153.824412180002,29002.301045040003,53279.92500360001 2026-01-19,05:10:49.000,19,11146621,8445,0,1768799448,13153.790730629997,25772.89016727,53279.890068 2026-01-19,05:10:50.000,19,11146547,8485,0,1768799449,13153.777258009992,31770.346364309997,53279.89705512 2026-01-19,05:10:51.000,19,11146560,8005,0,1768799450,13153.804203250002,29463.589063110005,53279.90404224001 2026-01-19,05:10:52.000,19,11146586,8085,0,1768799451,13153.804203250002,29463.603161370003,53279.91801648 2026-01-19,05:10:53.000,19,11146626,8325,0,1768799452,13153.810939559997,29002.244651999994,53279.97391344001 2026-01-19,05:10:54.000,19,11146604,7965,0,1768799453,13153.810939559997,32692.964695229995,53279.94596496001 2026-01-19,05:10:55.000,19,11146554,8005,0,1768799454,13153.783994320002,27618.183222149994,53279.91102936 2026-01-19,05:10:57.000,19,11146620,8165,0,1768799456,13153.804203250002,29924.820688139996,53279.9599392 2026-01-19,05:10:58.000,19,11146557,8565,0,1768799457,13153.763785390001,31770.064399109993,53279.99487480001 2026-01-19,05:10:59.000,19,11146581,8725,0,1768799458,13153.743576460001,32692.76027046,53279.99487480001 2026-01-19,05:11:00.000,19,11146526,8045,0,1768799459,13153.770521699997,31308.797528430005,53280.001861920005 2026-01-19,05:11:01.000,19,11146538,8125,0,1768799460,13153.703158600001,28540.695816120002,53280.00884904 2026-01-19,05:11:02.000,19,11146552,8325,0,1768799461,13153.689685979996,28079.316159359994,53279.97391344001 2026-01-19,05:11:03.000,19,11146629,8725,0,1768799462,13153.682949670001,25311.221496180005,53280.03679752 2026-01-19,05:11:04.000,19,11146535,8565,0,1768799463,13153.676213359991,33153.98484636001,53279.980900560004 2026-01-19,05:11:05.000,19,11146570,8125,0,1768799464,13153.649268119996,30385.953625349997,53280.00884904 2026-01-19,05:11:06.000,19,11146638,8045,0,1768799465,13153.629059189996,28079.154029369995,53279.96692632 2026-01-19,05:11:08.000,19,11146580,7965,0,1768799467,13153.588641329996,29463.116771400004,53279.97391344001 2026-01-19,05:11:09.000,19,11146580,8045,0,1768799468,13153.595377639991,30847.114759079996,53279.98788768 2026-01-19,05:11:10.000,19,11146611,8285,0,1768799469,13153.52127823,23465.59008306,53279.931990720004 2026-01-19,05:11:11.000,19,11146554,8085,0,1768799470,13153.49433298999,31769.711942609996,53280.01583616 2026-01-19,05:11:12.000,19,11146604,8125,0,1768799471,13153.487596679995,23465.540739150005,53279.91801648 2026-01-19,05:11:13.000,19,11146615,8405,0,1768799472,13153.44044251,32231.007009809997,53279.91102936 2026-01-19,05:11:14.000,19,11146560,8125,0,1768799473,13153.39328833999,32231.014058939996,53279.952952080006 2026-01-19,05:11:15.000,19,11146599,8525,0,1768799474,13153.366343099995,23004.168131519997,53279.85513240001 2026-01-19,05:11:16.000,19,11146586,7885,0,1768799475,13153.346134169995,29924.277905130002,53279.883080880005 2026-01-19,05:11:17.000,19,11146605,8525,0,1768799476,13153.31918893,27617.562898710006,53279.87609376001 2026-01-19,05:11:19.000,19,11146558,7045,0,1768799478,13153.265298449995,32230.901272860006,53279.91102936 2026-01-19,05:11:20.000,19,11146568,7445,0,1768799479,13153.224880589994,28540.124836589996,53279.92500360001 2026-01-19,05:11:21.000,19,11146624,8085,0,1768799480,13153.23835321,29001.39170727,53279.91102936 2026-01-19,05:11:22.000,19,11146619,8565,0,1768799481,13153.15078117999,32230.80258504,53279.87609376001 2026-01-19,05:11:23.000,19,11146622,8165,0,1768799482,13153.137308559999,29001.412854659997,53279.84115816 2026-01-19,05:11:24.000,19,11146631,8525,0,1768799483,13153.103627009994,29462.67972534,53279.87609376001 2026-01-19,05:11:25.000,19,11146591,8485,0,1768799484,13153.103627009994,31769.373584369998,53279.84814528 2026-01-19,05:11:26.000,19,11146594,7965,0,1768799485,13153.11036331999,34998.742167360004,53279.73635136001 2026-01-19,05:11:27.000,19,11146631,8525,0,1768799486,13153.063209149994,30846.635418239995,53279.84115816 2026-01-19,05:11:28.000,19,11146561,8285,0,1768799487,13153.076681769999,32230.577012880007,53279.80622256001 2026-01-19,05:11:30.000,19,11146599,8205,0,1768799489,13153.002582359994,27617.1610983,53279.75731272001 2026-01-19,05:11:31.000,19,11146667,8205,0,1768799490,13152.975637119998,31307.867043270002,53279.69442864 2026-01-19,05:11:32.000,19,11146656,7805,0,1768799491,13152.941955569993,27155.774392410007,53279.73635136001 2026-01-19,05:11:33.000,19,11146657,8565,0,1768799492,13152.941955569993,35921.20541742,53279.72237712 2026-01-19,05:11:34.000,19,11146613,8645,0,1768799493,13152.928482949988,29001.03925077,53279.6804544 2026-01-19,05:11:35.000,19,11146643,8405,0,1768799494,13152.901537709993,30846.42394434,53279.63154456 2026-01-19,05:11:36.000,19,11146588,7925,0,1768799495,13152.901537709993,33614.497460130005,53279.62455744 2026-01-19,05:11:37.000,19,11146572,8325,0,1768799496,13152.881328779993,31307.768355449996,53279.6455188 2026-01-19,05:11:38.000,19,11146596,7885,0,1768799497,13152.874592469998,29923.742171250007,53279.63853168001 2026-01-19,05:11:39.000,19,11146572,8045,0,1768799498,13152.854383539998,28539.652544879995,53279.65250592 2026-01-19,05:11:41.000,19,11146557,8445,0,1768799500,13152.840910919993,27155.562918509997,53279.56866048001 2026-01-19,05:11:42.000,19,11146578,7925,0,1768799501,13152.840910919993,30846.233617830003,53279.56866048001 2026-01-19,05:11:43.000,19,11146578,8085,0,1768799502,13152.847647230003,29923.594139520006,53279.55468624 2026-01-19,05:11:44.000,19,11146525,8645,0,1768799503,13152.807229370002,31307.620323719995,53279.52673776 2026-01-19,05:11:45.000,19,11146589,8285,0,1768799504,13152.807229370002,32230.259802030007,53279.54071200001 2026-01-19,05:11:46.000,19,11146588,7885,0,1768799505,13152.800493059993,28078.181249429996,53279.51975064001 2026-01-19,05:11:47.000,19,11146566,8325,0,1768799506,13152.766811510002,26232.7824576,53279.47782792 2026-01-19,05:11:48.000,19,11146571,8565,0,1768799507,13152.753338889997,29462.122844070007,53279.51276352 2026-01-19,05:11:49.000,19,11146573,8365,0,1768799508,13152.760075199993,32230.125868560004,53279.48481504 2026-01-19,05:11:50.000,19,11146586,8365,0,1768799509,13152.766811510002,28539.321235769996,53279.51975064001 2026-01-19,05:11:52.000,19,11146565,8645,0,1768799511,13152.746602580002,34075.35548127,53279.51276352 2026-01-19,05:11:53.000,19,11146593,8725,0,1768799512,13152.753338889997,31307.373604170003,53279.498789280005 2026-01-19,05:11:54.000,19,11146562,8085,0,1768799513,13152.719657339992,29461.974812340006,53279.4359052 2026-01-19,05:11:55.000,19,11146552,8125,0,1768799514,13152.685975790002,28539.27189186,53279.51975064001 2026-01-19,05:11:56.000,19,11146548,8205,0,1768799515,13152.685975790002,33152.560922100005,53279.51975064001 2026-01-19,05:11:57.000,19,11146599,8805,0,1768799516,13152.699448409992,34536.565958909996,53279.55468624 2026-01-19,05:11:58.000,19,11146529,8845,0,1768799517,13152.652294239997,27616.533725729998,53279.547699120005 2026-01-19,05:11:59.000,19,11146558,8125,0,1768799518,13152.652294239997,29461.756289309997,53279.428918080004 2026-01-19,05:12:00.000,19,11146597,8565,0,1768799519,13152.625349000002,34075.151056500006,53279.42193096001 2026-01-19,05:12:01.000,19,11146622,8045,0,1768799520,13152.605140070002,26232.401804580004,53279.498789280005 2026-01-19,05:12:03.000,19,11146576,7845,0,1768799522,13152.571458519997,31307.056393320003,53279.45686656 2026-01-19,05:12:04.000,19,11146574,8005,0,1768799523,13152.571458519997,29461.650552360006,53279.428918080004 2026-01-19,05:12:05.000,19,11146568,8325,0,1768799524,13152.564722210001,30845.63444178,53279.449879440006 2026-01-19,05:12:06.000,19,11146571,8605,0,1768799525,13152.564722210001,32691.068479259993,53279.44289232001 2026-01-19,05:12:07.000,19,11146614,8245,0,1768799526,13152.517568039992,28538.95468101,53279.42193096001 2026-01-19,05:12:08.000,19,11146572,8085,0,1768799527,13152.537776969992,28077.624368160003,53279.4359052 2026-01-19,05:12:09.000,19,11146618,8325,0,1768799528,13152.504095420001,30384.268883280005,53279.45686656 2026-01-19,05:12:10.000,19,11146560,8205,0,1768799529,13152.517568039992,27616.251760529994,53279.47084080001 2026-01-19,05:12:11.000,19,11146603,8725,0,1768799530,13152.517568039992,29922.84693174,53279.498789280005 2026-01-19,05:12:12.000,19,11146529,8605,0,1768799531,13152.497359109992,33152.180269079996,53279.53372488 2026-01-19,05:12:14.000,19,11146563,8325,0,1768799533,13152.483886490001,25770.81067392,53279.47084080001 2026-01-19,05:12:15.000,19,11146621,8245,0,1768799534,13152.477150179991,29000.200404300005,53279.47782792 2026-01-19,05:12:16.000,19,11146534,7965,0,1768799535,13152.483886490001,29922.832833480003,53279.40795672 2026-01-19,05:12:17.000,19,11146571,8805,0,1768799536,13152.470413869996,29461.474324110008,53279.449879440006 2026-01-19,05:12:18.000,19,11146564,7965,0,1768799537,13152.443468630001,26232.13393764,53279.46385368 2026-01-19,05:12:19.000,19,11146583,8445,0,1768799538,13152.456941249991,38226.84895607999,53279.49180216001 2026-01-19,05:12:20.000,19,11146564,7765,0,1768799539,13152.416523389991,36381.527704680004,53279.46385368 2026-01-19,05:12:21.000,19,11146584,8165,0,1768799540,13152.423259700001,32229.5478399,53279.45686656 2026-01-19,05:12:22.000,19,11146534,7965,0,1768799541,13152.396314459991,30845.535753959994,53279.40795672 2026-01-19,05:12:23.000,19,11146591,8565,0,1768799542,13152.38284184,25309.52265585,53279.48481504 2026-01-19,05:12:25.000,19,11146566,8205,0,1768799544,13152.416523389991,32229.568987289997,53279.49180216001 2026-01-19,05:12:26.000,19,11146549,8845,0,1768799545,13152.389578149996,31306.985902019995,53279.46385368 2026-01-19,05:12:27.000,19,11146539,8685,0,1768799546,13152.409787079996,29000.306141249996,53279.498789280005 2026-01-19,05:12:28.000,19,11146551,8565,0,1768799547,13152.389578149996,26693.654576999994,53279.49180216001 2026-01-19,05:12:29.000,19,11146561,8685,0,1768799548,13152.416523389991,29461.664650620005,53279.56866048001 2026-01-19,05:12:30.000,19,11146590,8165,0,1768799549,13152.443468630001,26693.640478739995,53279.561673359996 2026-01-19,05:12:31.000,19,11146591,8405,0,1768799550,13152.409787079996,31307.10573723,53279.51276352 2026-01-19,05:12:32.000,19,11146568,8285,0,1768799551,13152.423259700001,28539.060417960005,53279.5756476 2026-01-19,05:12:33.000,19,11146577,8605,0,1768799552,13152.423259700001,29923.100700420007,53279.62455744 2026-01-19,05:12:34.000,19,11146616,8165,0,1768799553,13152.423259700001,28539.10976187,53279.52673776 2026-01-19,05:12:36.000,19,11146596,7965,0,1768799555,13152.477150179991,28077.82879293,53279.6804544 2026-01-19,05:12:37.000,19,11146523,8725,0,1768799556,13152.450204939996,30845.867063070007,53279.715390000005 2026-01-19,05:12:38.000,19,11146573,8445,0,1768799557,13152.477150179991,26693.887198290002,53279.6804544 2026-01-19,05:12:39.000,19,11146578,7925,0,1768799558,13152.517568039992,29461.89727191,53279.7503256 2026-01-19,05:12:40.000,19,11146583,8645,0,1768799559,13152.531040659997,26232.59213109,53279.70840288001 2026-01-19,05:12:41.000,19,11146624,7925,0,1768799560,13152.544513280001,29923.305125190003,53279.764299840004 2026-01-19,05:12:42.000,19,11146578,8205,0,1768799561,13152.564722210001,26693.91539481,53279.74333848 2026-01-19,05:12:43.000,19,11146542,8205,0,1768799562,13152.544513280001,33614.032217550004,53279.715390000005 2026-01-19,05:12:44.000,19,11146505,8845,0,1768799563,13152.524304350001,28539.342383159994,53279.75731272001 2026-01-19,05:12:45.000,19,11146533,8445,0,1768799564,13152.544513280001,32691.350444459997,53279.77827408001 2026-01-19,05:12:47.000,19,11146542,7805,0,1768799566,13152.551249589997,28078.054365090007,53279.79224832 2026-01-19,05:12:48.000,19,11146542,8205,0,1768799567,13152.537776969992,32230.083573779993,53279.883080880005 2026-01-19,05:12:49.000,19,11146573,8645,0,1768799568,13152.544513280001,28078.026168569995,53279.85513240001 2026-01-19,05:12:50.000,19,11146585,8445,0,1768799569,13152.571458519997,29000.75023644,53279.92500360001 2026-01-19,05:12:51.000,19,11146566,8165,0,1768799570,13152.605140070002,31307.359505910004,53279.92500360001 2026-01-19,05:12:52.000,19,11146557,8645,0,1768799571,13152.618612689992,30846.085586100002,53279.91102936 2026-01-19,05:12:53.000,19,11146597,8445,0,1768799572,13152.611876379997,31768.788506580007,53279.99487480001 2026-01-19,05:12:54.000,19,11146633,8525,0,1768799573,13152.618612689992,30384.741174990006,53280.02282328001 2026-01-19,05:12:55.000,19,11146614,7925,0,1768799574,13152.645557930002,27616.745199629993,53279.97391344001 2026-01-19,05:12:56.000,19,11146569,8365,0,1768799575,13152.638821619992,25771.438046490002,53279.99487480001 2026-01-19,05:12:58.000,19,11146557,8485,0,1768799577,13152.632085309997,36843.53473401,53280.11365584001 2026-01-19,05:12:59.000,19,11146577,8445,0,1768799578,13152.625349000002,39150.20744565,53280.2044884 2026-01-19,05:13:00.000,19,11146582,8085,0,1768799579,13152.672503169997,34075.51761126,53280.18352704 2026-01-19,05:13:01.000,19,11146396,8205,0,1768799580,13152.652294239997,31768.8871944,53280.18352704 2026-01-19,05:13:02.000,19,11146436,8365,0,1768799581,13152.659030549992,30846.12083175,53280.26038536001 2026-01-19,05:13:03.000,19,11146437,8485,0,1768799582,13152.638821619992,26694.098672189997,53280.26038536001 2026-01-19,05:13:04.000,19,11146367,8365,0,1768799583,13152.645557930002,32691.505525319997,53280.32326944 2026-01-19,05:13:05.000,19,11146392,7725,0,1768799584,13152.672503169997,32230.111770300005,53280.316282320004 2026-01-19,05:13:06.000,19,11146411,8525,0,1768799585,13152.672503169997,34536.82677672,53280.37217928 2026-01-19,05:13:07.000,19,11146574,8285,0,1768799586,13152.679239479992,31307.380653300002,53280.32326944 2026-01-19,05:13:09.000,19,11146606,8125,0,1768799588,13152.659030549992,28539.29303925,53280.39314064 2026-01-19,05:13:10.000,19,11146630,8205,0,1768799589,13152.652294239997,31768.661622240004,53280.44903760001 2026-01-19,05:13:11.000,19,11146583,8485,0,1768799590,13152.685975790002,28077.899284230007,53280.46301184 2026-01-19,05:13:12.000,19,11146602,8205,0,1768799591,13152.665766860002,28539.201400560007,53280.46301184 2026-01-19,05:13:13.000,19,11146586,8125,0,1768799592,13152.679239479992,34536.52366413,53280.5189088 2026-01-19,05:13:14.000,19,11146501,8605,0,1768799593,13152.692712099997,26232.394755450005,53280.483973200004 2026-01-19,05:13:15.000,19,11146562,8005,0,1768799594,13152.685975790002,30845.733129600005,53280.483973200004 2026-01-19,05:13:16.000,19,11146492,7965,0,1768799595,13152.706184720002,28538.975828399998,53280.52589592001 2026-01-19,05:13:17.000,19,11146568,7965,0,1768799596,13152.692712099997,38688.31320239999,53280.52589592001 2026-01-19,05:13:18.000,19,11146599,8605,0,1768799597,13152.699448409992,27616.20241662,53280.61672848001 2026-01-19,05:13:20.000,19,11146586,7965,0,1768799599,13152.665766860002,27616.103728799993,53280.56781864 2026-01-19,05:13:21.000,19,11146584,8005,0,1768799600,13152.659030549992,30845.430017010003,53280.57480576001 2026-01-19,05:13:22.000,19,11146528,8325,0,1768799601,13152.652294239997,32690.737170149994,53280.60974136 2026-01-19,05:13:23.000,19,11146600,8085,0,1768799602,13152.611876379997,33152.00404083,53280.64467696001 2026-01-19,05:13:24.000,19,11146567,8605,0,1768799603,13152.605140070002,28538.595175380004,53280.58179288 2026-01-19,05:13:25.000,19,11146576,7885,0,1768799604,13152.618612689992,31306.499512049995,53280.59576712001 2026-01-19,05:13:26.000,19,11146561,8685,0,1768799605,13152.605140070002,33613.10173239,53280.58878 2026-01-19,05:13:27.000,19,11146572,8165,0,1768799606,13152.611876379997,32690.36356626,53280.70057392 2026-01-19,05:13:28.000,19,11146615,8525,0,1768799607,13152.625349000002,30844.97887269,53280.69358680001 2026-01-19,05:13:29.000,19,11146611,8285,0,1768799608,13152.571458519997,25308.916430669997,53280.651664080004 2026-01-19,05:13:31.000,19,11146568,7885,0,1768799610,13152.598403759992,28999.417950870004,53280.70057392 2026-01-19,05:13:32.000,19,11146520,8165,0,1768799611,13152.598403759992,29460.698919810005,53280.721535280005 2026-01-19,05:13:33.000,19,11146589,8805,0,1768799612,13152.618612689992,28537.911409770008,53280.74249664001 2026-01-19,05:13:34.000,19,11146526,8085,0,1768799613,13152.638821619992,28999.192378709995,53280.73550952 2026-01-19,05:13:35.000,19,11146429,8525,0,1768799614,13152.611876379997,33612.425015910005,53280.74249664001 2026-01-19,05:13:36.000,19,11146453,8285,0,1768799615,13152.652294239997,33151.02421176,53280.73550952 2026-01-19,05:13:37.000,19,11146427,8805,0,1768799616,13152.605140070002,29921.719070940002,53280.73550952 2026-01-19,05:13:38.000,19,11146548,8165,0,1768799617,13152.632085309997,29460.332365049995,53280.721535280005 2026-01-19,05:13:39.000,19,11146558,8125,0,1768799618,13152.645557930002,33612.248787660006,53280.78441936001 2026-01-19,05:13:40.000,19,11146592,8245,0,1768799619,13152.618612689992,26692.3152423,53280.770445120004 2026-01-19,05:13:42.000,19,11146584,8045,0,1768799621,13152.611876379997,28537.488461970002,53280.7285224 2026-01-19,05:13:43.000,19,11146521,8565,0,1768799622,13152.611876379997,28537.488461970002,53280.78441936001 2026-01-19,05:13:44.000,19,11146560,8125,0,1768799623,13152.638821619992,33612.0232155,53280.74249664001 2026-01-19,05:13:45.000,19,11146612,8325,0,1768799624,13152.591667449997,31305.371651249996,53280.68659968 2026-01-19,05:13:46.000,19,11146602,8245,0,1768799625,13152.618612689992,29460.050399850006,53280.74249664001 2026-01-19,05:13:47.000,19,11146599,8605,0,1768799626,13152.584931140002,35918.576091929994,53280.70756104 2026-01-19,05:13:48.000,19,11146588,8205,0,1768799627,13152.591667449997,34995.9084171,53280.73550952 2026-01-19,05:13:49.000,19,11146543,8565,0,1768799628,13152.537776969992,29921.26087749,53280.80538072 2026-01-19,05:13:50.000,19,11146490,8045,0,1768799629,13152.557985899992,34995.88022058,53280.7285224 2026-01-19,05:13:51.000,19,11146582,8365,0,1768799630,13152.557985899992,34995.859073190004,53280.770445120004 2026-01-19,05:13:53.000,19,11146568,8165,0,1768799632,13152.497359109992,33611.85403638,53280.7285224 2026-01-19,05:13:54.000,19,11146556,8405,0,1768799633,13152.483886490001,28998.543858749996,53280.70756104 2026-01-19,05:13:55.000,19,11146594,8045,0,1768799634,13152.450204939996,28075.855036530003,53280.71454816001 2026-01-19,05:13:56.000,19,11146590,8005,0,1768799635,13152.477150179991,32227.813753919996,53280.64467696001 2026-01-19,05:13:57.000,19,11146540,8125,0,1768799636,13152.423259700001,35918.36461803,53280.69358680001 2026-01-19,05:13:58.000,19,11146589,8605,0,1768799637,13152.40305077,32689.08767373,53280.64467696001 2026-01-19,05:13:59.000,19,11146541,8445,0,1768799638,13152.396314459991,31305.089686050007,53280.63768984 2026-01-19,05:14:00.000,19,11146520,8005,0,1768799639,13152.416523389991,30843.794618850006,53280.60974136 2026-01-19,05:14:01.000,19,11146564,8085,0,1768799640,13152.376105529991,31766.384753250008,53280.64467696001 2026-01-19,05:14:02.000,19,11146601,8925,0,1768799641,13152.396314459991,32227.722115230004,53280.68659968 2026-01-19,05:14:04.000,19,11146570,7765,0,1768799643,13152.409787079996,31305.068538659994,53280.63768984 2026-01-19,05:14:05.000,19,11146572,8085,0,1768799644,13152.376105529991,29459.669746829997,53280.63070272 2026-01-19,05:14:06.000,19,11146631,8525,0,1768799645,13152.396314459991,28537.03731765,53280.63070272 2026-01-19,05:14:07.000,19,11146573,8645,0,1768799646,13152.36263291,26691.723115379995,53280.64467696001 2026-01-19,05:14:08.000,19,11146569,8445,0,1768799647,13152.33568766999,31304.99804736,53280.623715600006 2026-01-19,05:14:09.000,19,11146543,8845,0,1768799648,13152.31547873999,28537.009121130002,53280.623715600006 2026-01-19,05:14:10.000,19,11146540,8205,0,1768799649,13152.349160289996,32227.679820449994,53280.64467696001 2026-01-19,05:14:11.000,19,11146582,8405,0,1768799650,13152.36263291,28075.777496099996,53280.64467696001 2026-01-19,05:14:12.000,19,11146563,8805,0,1768799651,13152.34242398,28998.395827019995,53280.63070272 2026-01-19,05:14:13.000,19,11146596,8045,0,1768799652,13152.33568766999,30382.337421660006,53280.58179288 2026-01-19,05:14:15.000,19,11146570,8245,0,1768799654,13152.32221505,30843.70298016,53280.56781864 2026-01-19,05:14:16.000,19,11146589,8565,0,1768799655,13152.34242398,28075.798643489994,53280.553844400005 2026-01-19,05:14:17.000,19,11146605,8805,0,1768799656,13152.38284184,31305.117882570004,53280.59576712001 2026-01-19,05:14:18.000,19,11146585,8405,0,1768799657,13152.349160289996,33611.69895552,53280.623715600006 2026-01-19,05:14:19.000,19,11146579,8565,0,1768799658,13152.355896599991,25769.23871793,53280.56083152 2026-01-19,05:14:20.000,19,11146570,8005,0,1768799659,13152.369369219996,26230.554932519997,53280.553844400005 2026-01-19,05:14:21.000,19,11146524,8205,0,1768799660,13152.369369219996,33150.46028136001,53280.56781864 2026-01-19,05:14:22.000,19,11146503,8645,0,1768799661,13152.349160289996,31305.117882570004,53280.60974136 2026-01-19,05:14:23.000,19,11146556,8045,0,1768799662,13152.33568766999,27614.60226411,53280.56083152 2026-01-19,05:14:24.000,19,11146614,8045,0,1768799663,13152.34242398,28998.579104400007,53280.54685728001 2026-01-19,05:14:26.000,19,11146588,8125,0,1768799665,13152.30200612,28998.607300920004,53280.63070272 2026-01-19,05:14:27.000,19,11146588,8205,0,1768799666,13152.30200612,28537.298135460005,53280.53987016 2026-01-19,05:14:28.000,19,11146573,8485,0,1768799667,13152.23464301999,28998.698939609996,53280.54685728001 2026-01-19,05:14:29.000,19,11146552,7965,0,1768799668,13152.27506087999,25308.09168246,53280.56083152 2026-01-19,05:14:30.000,19,11146585,8605,0,1768799669,13152.29526980999,32689.292098499995,53280.52589592001 2026-01-19,05:14:31.000,19,11146549,8645,0,1768799670,13152.27506087999,30382.73922207,53280.53987016 2026-01-19,05:14:32.000,19,11146530,8165,0,1768799671,13152.30200612,28076.158149120005,53280.53288304 2026-01-19,05:14:33.000,19,11146509,8765,0,1768799672,13152.268324569995,31305.583125150006,53280.60974136 2026-01-19,05:14:34.000,19,11146573,8445,0,1768799673,13152.30200612,30382.8872538,53280.58878 2026-01-19,05:14:35.000,19,11146578,8005,0,1768799674,13152.29526980999,30382.936597709995,53280.623715600006 2026-01-19,05:14:37.000,19,11146553,8765,0,1768799676,13152.32221505,26692.336389689997,53280.57480576001 2026-01-19,05:14:38.000,19,11146531,8325,0,1768799677,13152.31547873999,32689.623407609994,53280.56083152 2026-01-19,05:14:39.000,19,11146534,8165,0,1768799678,13152.31547873999,34996.289070119994,53280.553844400005 2026-01-19,05:14:40.000,19,11146580,8165,0,1768799679,13152.32221505,33612.34042635,53280.58878 2026-01-19,05:14:41.000,19,11146602,8125,0,1768799680,13152.33568766999,29460.409905480003,53280.58878 2026-01-19,05:14:42.000,19,11146514,8125,0,1768799681,13152.33568766999,31305.717058619994,53280.56781864 2026-01-19,05:14:43.000,19,11146506,8325,0,1768799682,13152.369369219996,28076.433065189995,53280.56083152 2026-01-19,05:14:44.000,19,11146540,8125,0,1768799683,13152.389578149996,27615.145047119993,53280.58179288 2026-01-19,05:14:45.000,19,11146537,8765,0,1768799684,13152.409787079996,33151.01716263,53280.59576712001 2026-01-19,05:14:46.000,19,11146522,7925,0,1768799685,13152.409787079996,32689.7150463,53280.59576712001 2026-01-19,05:14:48.000,19,11146603,8485,0,1768799687,13152.40305077,26692.48442142,53280.6586512 2026-01-19,05:14:49.000,19,11146545,8725,0,1768799688,13152.443468630001,34073.69893572001,53280.68659968 2026-01-19,05:14:50.000,19,11146498,7965,0,1768799689,13152.483886490001,29460.416954610002,53280.651664080004 2026-01-19,05:14:51.000,19,11146527,8685,0,1768799690,13152.470413869996,26231.15410857,53280.67961256 2026-01-19,05:14:52.000,19,11146489,8485,0,1768799691,13152.477150179991,31305.710009489994,53280.70756104 2026-01-19,05:14:53.000,19,11146565,8605,0,1768799692,13152.490622799996,34073.70598485001,53280.70756104 2026-01-19,05:14:54.000,19,11146535,8605,0,1768799693,13152.504095420001,33151.01716263,53280.67961256 2026-01-19,05:14:55.000,19,11146616,7925,0,1768799694,13152.537776969992,35457.71807079,53280.69358680001 2026-01-19,05:14:56.000,19,11146558,8125,0,1768799695,13152.571458519997,29460.438102,53280.74948376 2026-01-19,05:14:57.000,19,11146527,8885,0,1768799696,13152.557985899992,29921.803660499994,53280.70057392 2026-01-19,05:14:59.000,19,11146548,8005,0,1768799698,13152.571458519997,29460.409905480003,53280.83332920001 2026-01-19,05:15:00.000,19,11146615,8565,0,1768799699,13152.544513280001,30383.148071610005,53280.7983936 2026-01-19,05:15:01.000,19,11146588,8045,0,1768799700,13152.544513280001,26231.17525596,53280.77743224 2026-01-19,05:15:02.000,19,11146542,8205,0,1768799701,13152.571458519997,27153.77948862,53280.78441936001 2026-01-19,05:15:03.000,19,11146542,8285,0,1768799702,13152.537776969992,29921.838906150006,53280.8682648 2026-01-19,05:15:04.000,19,11146580,8125,0,1768799703,13152.578194829992,26692.47032316,53280.81236784001 2026-01-19,05:15:05.000,19,11146511,8605,0,1768799704,13152.578194829992,23924.49549519,53280.8682648 2026-01-19,05:15:06.000,19,11146556,7965,0,1768799705,13152.591667449997,29921.789562239996,53280.89621328 2026-01-19,05:15:07.000,19,11146537,8925,0,1768799706,13152.564722210001,28537.777476300005,53280.8682648 2026-01-19,05:15:08.000,19,11146543,8405,0,1768799707,13152.531040659997,31305.79459905,53280.85429056 2026-01-19,05:15:10.000,19,11146551,8485,0,1768799709,13152.537776969992,26231.097715530006,53280.889226160005 2026-01-19,05:15:11.000,19,11146572,7885,0,1768799710,13152.524304350001,30844.436089680006,53280.889226160005 2026-01-19,05:15:12.000,19,11146565,8805,0,1768799711,13152.524304350001,27615.095703209998,53280.91018752001 2026-01-19,05:15:13.000,19,11146567,8365,0,1768799712,13152.517568039992,26231.048371619996,53280.87525192 2026-01-19,05:15:14.000,19,11146512,8165,0,1768799713,13152.470413869996,30844.281008820006,53280.91717464 2026-01-19,05:15:15.000,19,11146548,8285,0,1768799714,13152.463677560001,31766.998027559996,53280.889226160005 2026-01-19,05:15:16.000,19,11146559,8725,0,1768799715,13152.490622799996,33612.28403331,53281.03595568 2026-01-19,05:15:17.000,19,11146615,8805,0,1768799716,13152.510831729996,26230.914438149994,53280.987045840004 2026-01-19,05:15:18.000,19,11146584,7885,0,1768799717,13152.551249589997,26230.914438149994,53281.01499432 2026-01-19,05:15:19.000,19,11146542,8205,0,1768799718,13152.504095420001,28537.53075675,53281.03595568 2026-01-19,05:15:21.000,19,11146596,8085,0,1768799720,13152.531040659997,27153.560965590004,53281.04992992001 2026-01-19,05:15:22.000,19,11146597,8965,0,1768799721,13152.557985899992,32689.447179359995,53281.105826880004 2026-01-19,05:15:23.000,19,11146591,8605,0,1768799722,13152.578194829992,29460.12089115,53281.08486552 2026-01-19,05:15:24.000,19,11146598,8085,0,1768799723,13152.578194829992,33611.99501898,53281.16871096001 2026-01-19,05:15:25.000,19,11146568,8605,0,1768799724,13152.578194829992,29921.42300748,53281.14774960001 2026-01-19,05:15:26.000,19,11146529,8605,0,1768799725,13152.611876379997,33611.98796985,53281.224607920005 2026-01-19,05:15:27.000,19,11146548,8245,0,1768799726,13152.618612689992,30844.0413384,53281.23159504 2026-01-19,05:15:28.000,19,11146570,8205,0,1768799727,13152.625349000002,33150.60831308999,53281.224607920005 2026-01-19,05:15:29.000,19,11146560,8325,0,1768799728,13152.645557930002,26692.040326229995,53281.21063368 2026-01-19,05:15:30.000,19,11146552,8125,0,1768799729,13152.679239479992,29921.232680970003,53281.2525564 2026-01-19,05:15:32.000,19,11146505,8605,0,1768799731,13152.739866269992,27153.264902130002,53281.28050488 2026-01-19,05:15:33.000,19,11146636,8005,0,1768799732,13152.753338889997,28998.529760489997,53281.32941472 2026-01-19,05:15:34.000,19,11146604,8325,0,1768799733,13152.733129959997,32227.743262620002,53281.30845336 2026-01-19,05:15:35.000,19,11146579,8765,0,1768799734,13152.773547819997,28998.473367450002,53281.31544048001 2026-01-19,05:15:36.000,19,11146548,7805,0,1768799735,13152.813965679998,28075.784545229995,53281.26653064001 2026-01-19,05:15:37.000,19,11146587,8725,0,1768799736,13152.854383539998,28075.74929958,53281.30146624 2026-01-19,05:15:38.000,19,11146583,8325,0,1768799737,13152.854383539998,28998.360581369998,53281.322427600004 2026-01-19,05:15:39.000,19,11146552,7965,0,1768799738,13152.861119849993,27153.039329969994,53281.343388960006 2026-01-19,05:15:40.000,19,11146693,8445,0,1768799739,13152.854383539998,28998.219598769996,53281.37832456 2026-01-19,05:15:41.000,19,11146665,8365,0,1768799740,13152.901537709993,29459.564009880007,53281.44819576 2026-01-19,05:15:43.000,19,11146726,7925,0,1768799742,13152.901537709993,29459.49351858,53281.392298800005 2026-01-19,05:15:44.000,19,11146712,8165,0,1768799743,13152.935219259998,25768.851015780005,53281.50409272001 2026-01-19,05:15:45.000,19,11146733,8485,0,1768799744,13152.888065089988,32688.657676799994,53281.47614424 2026-01-19,05:15:46.000,19,11146695,8285,0,1768799745,13152.888065089988,29459.267946420005,53281.46915712 2026-01-19,05:15:47.000,19,11146699,8805,0,1768799746,13152.854383539998,36379.159197,53281.47614424 2026-01-19,05:15:48.000,19,11146733,8645,0,1768799747,13152.867856159988,25307.393818590004,53281.511079840006 2026-01-19,05:15:49.000,19,11146705,8645,0,1768799748,13152.894801399998,27152.545890869995,53281.511079840006 2026-01-19,05:15:50.000,19,11146676,8005,0,1768799749,13152.894801399998,33611.099779469994,53281.58793816 2026-01-19,05:15:51.000,19,11146723,8565,0,1768799750,13152.894801399998,30843.06855846,53281.58095104001 2026-01-19,05:15:52.000,19,11146703,8765,0,1768799751,13152.928482949988,29920.386785370007,53281.55300256001 2026-01-19,05:15:54.000,19,11146580,7885,0,1768799753,13152.935219259998,29920.252851900004,53281.64383512 2026-01-19,05:15:55.000,19,11146715,8565,0,1768799754,13152.935219259998,25768.343478420007,53281.58793816 2026-01-19,05:15:56.000,19,11146750,8165,0,1768799755,13152.982373429993,32688.086697270002,53281.559989680005 2026-01-19,05:15:57.000,19,11146691,8685,0,1768799756,13152.955428189998,27152.15113959,53281.629860880006 2026-01-19,05:15:58.000,19,11146712,8125,0,1768799757,13152.995846049998,34071.922554959994,53281.65082224001 2026-01-19,05:15:59.000,19,11146711,8525,0,1768799758,13152.995846049998,26690.72213892,53281.61588664 2026-01-19,05:16:00.000,19,11146742,7965,0,1768799759,13153.002582359994,29458.584180809994,53281.68575784 2026-01-19,05:16:01.000,19,11146752,8405,0,1768799760,13153.016054979998,28074.59324226,53281.69973208001 2026-01-19,05:16:02.000,19,11146787,8565,0,1768799761,13153.002582359994,30381.054480000006,53281.62287376001 2026-01-19,05:16:03.000,19,11146738,8205,0,1768799762,13152.995846049998,26229.201499560004,53281.72069344001 2026-01-19,05:16:05.000,19,11146707,8285,0,1768799764,13153.002582359994,28535.697982950005,53281.65082224001 2026-01-19,05:16:06.000,19,11146733,8685,0,1768799765,13152.982373429993,26229.032320440005,53281.657809360004 2026-01-19,05:16:07.000,19,11146771,8605,0,1768799766,13153.009318669989,32687.381784269994,53281.62287376001 2026-01-19,05:16:08.000,19,11146779,8285,0,1768799767,13153.009318669989,28535.465361659997,53281.66479648 2026-01-19,05:16:09.000,19,11146777,8765,0,1768799768,13153.002582359994,25767.62446716,53281.64383512 2026-01-19,05:16:10.000,19,11146783,8645,0,1768799769,13152.989109739989,27151.453275720007,53281.657809360004 2026-01-19,05:16:11.000,19,11146732,8245,0,1768799770,13153.009318669989,30380.716121759993,53281.72069344001 2026-01-19,05:16:12.000,19,11146705,8645,0,1768799771,13153.022791289994,34532.50566003,53281.608899520004 2026-01-19,05:16:13.000,19,11146705,8485,0,1768799772,13153.049736529989,30380.589237420005,53281.64383512 2026-01-19,05:16:14.000,19,11146762,8245,0,1768799773,13153.063209149994,28996.612397129997,53281.68575784 2026-01-19,05:16:16.000,19,11146708,8085,0,1768799775,13153.043000219994,33148.43718105,53281.69274496 2026-01-19,05:16:17.000,19,11146678,8325,0,1768799776,13153.063209149994,28535.169298199995,53281.69274496 2026-01-19,05:16:18.000,19,11146705,8445,0,1768799777,13153.103627009994,30841.79971506,53281.62287376001 2026-01-19,05:16:19.000,19,11146718,7965,0,1768799778,13153.090154389989,29919.103843710007,53281.636848 2026-01-19,05:16:20.000,19,11146688,8045,0,1768799779,13153.13057224999,34070.992069800006,53281.67178360001 2026-01-19,05:16:21.000,19,11146718,8325,0,1768799780,13153.157517489999,31303.059536610002,53281.68575784 2026-01-19,05:16:22.000,19,11146761,8765,0,1768799781,13153.15078117999,28535.12700342,53281.69274496 2026-01-19,05:16:23.000,19,11146713,8405,0,1768799782,13153.19119903999,29919.075647189995,53281.629860880006 2026-01-19,05:16:24.000,19,11146725,8485,0,1768799783,13153.144044869994,32225.70606405,53281.64383512 2026-01-19,05:16:25.000,19,11146685,8805,0,1768799784,13153.157517489999,30841.63758507,53281.58095104001 2026-01-19,05:16:27.000,19,11146696,8125,0,1768799786,13153.123835939994,34070.75239938,53281.61588664 2026-01-19,05:16:28.000,19,11146689,8565,0,1768799787,13153.144044869994,27151.016229660003,53281.60191240001 2026-01-19,05:16:29.000,19,11146690,7805,0,1768799788,13153.083418079994,31764.157228170006,53281.5669768 2026-01-19,05:16:30.000,19,11146712,8165,0,1768799789,13153.069945459989,28073.690953619996,53281.64383512 2026-01-19,05:16:31.000,19,11146726,7925,0,1768799790,13153.002582359994,31302.841013579993,53281.559989680005 2026-01-19,05:16:32.000,19,11146720,8485,0,1768799791,13152.962164499993,27151.009180530004,53281.608899520004 2026-01-19,05:16:33.000,19,11146675,8525,0,1768799792,13152.975637119998,29457.57615522,53281.60191240001 2026-01-19,05:16:34.000,19,11146717,8205,0,1768799793,13152.935219259998,34070.70305547,53281.4971056 2026-01-19,05:16:35.000,19,11146780,8125,0,1768799794,13152.894801399998,29457.56910609,53281.58793816 2026-01-19,05:16:36.000,19,11146723,8605,0,1768799795,13152.867856159988,26228.390849610005,53281.511079840006 2026-01-19,05:16:38.000,19,11146716,8045,0,1768799797,13152.847647230003,33148.15521585,53281.51806696 2026-01-19,05:16:39.000,19,11146744,8165,0,1768799798,13152.813965679998,29918.913517199995,53281.53204120001 2026-01-19,05:16:40.000,19,11146736,7965,0,1768799799,13152.787020440002,31764.129031649994,53281.54601544 2026-01-19,05:16:41.000,19,11146671,8805,0,1768799800,13152.780284129993,26689.721162460002,53281.511079840006 2026-01-19,05:16:42.000,19,11146730,8085,0,1768799801,13152.780284129993,29457.526811310003,53281.47614424 2026-01-19,05:16:43.000,19,11146685,8605,0,1768799802,13152.739866269992,31764.114933389996,53281.48313136001 2026-01-19,05:16:44.000,19,11146710,8085,0,1768799803,13152.793756749998,31764.136080779994,53281.48313136001 2026-01-19,05:16:45.000,19,11146726,8005,0,1768799804,13152.766811510002,35454.736288800006,53281.45518288001 2026-01-19,05:16:46.000,19,11146724,7965,0,1768799805,13152.773547819997,30380.279075700004,53281.441208640004 2026-01-19,05:16:47.000,19,11146729,8805,0,1768799806,13152.780284129993,34070.75944851,53281.37832456 2026-01-19,05:16:49.000,19,11146744,7925,0,1768799808,13152.746602580002,29457.667793910005,53281.4272344 2026-01-19,05:16:50.000,19,11146726,8045,0,1768799809,13152.773547819997,34993.46236899,53281.4272344 2026-01-19,05:16:51.000,19,11146771,8605,0,1768799810,13152.773547819997,32225.628523620006,53281.41326016001 2026-01-19,05:16:52.000,19,11146744,8125,0,1768799811,13152.807229370002,26228.58822525,53281.30146624 2026-01-19,05:16:53.000,19,11146715,8685,0,1768799812,13152.813965679998,29919.103843710007,53281.28749200001 2026-01-19,05:16:54.000,19,11146748,8085,0,1768799813,13152.834174609998,27612.536869019998,53281.35037608 2026-01-19,05:16:55.000,19,11146764,8045,0,1768799814,13152.847647230003,28073.881280129994,53281.37133744 2026-01-19,05:16:56.000,19,11146707,8685,0,1768799815,13152.867856159988,29457.745334339997,53281.30845336 2026-01-19,05:16:57.000,19,11146709,8685,0,1768799816,13152.921746639993,31303.045438350004,53281.37832456 2026-01-19,05:16:58.000,19,11146746,7845,0,1768799817,13152.901537709993,31764.38984946,53281.31544048001 2026-01-19,05:17:00.000,19,11146757,8365,0,1768799819,13152.935219259998,34993.62449898,53281.35037608 2026-01-19,05:17:01.000,19,11146771,8285,0,1768799820,13152.948691879988,28535.169298199995,53281.30146624 2026-01-19,05:17:02.000,19,11146743,8685,0,1768799821,13152.921746639993,33148.345542359995,53281.322427600004 2026-01-19,05:17:03.000,19,11146729,8885,0,1768799822,13152.928482949988,28996.471414529995,53281.30146624 2026-01-19,05:17:04.000,19,11146771,8205,0,1768799823,13152.888065089988,30380.377763519995,53281.30146624 2026-01-19,05:17:05.000,19,11146787,8405,0,1768799824,13152.881328779993,27151.19245791,53281.30146624 2026-01-19,05:17:06.000,19,11146788,7925,0,1768799825,13152.901537709993,27612.536869019998,53281.322427600004 2026-01-19,05:17:07.000,19,11146744,8285,0,1768799826,13152.894801399998,29457.87221868,53281.294479120006 2026-01-19,05:17:08.000,19,11146767,8805,0,1768799827,13152.861119849993,26689.953783749996,53281.37832456 2026-01-19,05:17:09.000,19,11146710,7925,0,1768799828,13152.834174609998,30380.48350047,53281.37832456 2026-01-19,05:17:11.000,19,11146724,8045,0,1768799830,13152.766811510002,28535.26093689,53281.33640184001 2026-01-19,05:17:12.000,19,11146749,8805,0,1768799831,13152.813965679998,26689.967882009994,53281.32941472 2026-01-19,05:17:13.000,19,11146783,8445,0,1768799832,13152.787020440002,30841.806764189998,53281.343388960006 2026-01-19,05:17:14.000,19,11146610,7885,0,1768799833,13152.793756749998,34532.35057917,53281.343388960006 2026-01-19,05:17:15.000,19,11146563,8725,0,1768799834,13152.746602580002,30380.504647859998,53281.322427600004 2026-01-19,05:17:16.000,19,11146625,8325,0,1768799835,13152.726393650002,29457.88631694,53281.392298800005 2026-01-19,05:17:17.000,19,11146593,8725,0,1768799836,13152.766811510002,29919.16728588,53281.40627304 2026-01-19,05:17:18.000,19,11146617,8525,0,1768799837,13152.733129959997,28535.246838630002,53281.37133744 2026-01-19,05:17:19.000,19,11146793,8685,0,1768799838,13152.746602580002,29457.851071290002,53281.343388960006 2026-01-19,05:17:20.000,19,11146747,8525,0,1768799839,13152.733129959997,28535.204543850006,53281.273517760004 2026-01-19,05:17:22.000,19,11146747,8525,0,1768799841,13152.712921029997,28073.81783796,53281.294479120006 2026-01-19,05:17:23.000,19,11146736,8325,0,1768799842,13152.726393650002,25305.892353899995,53281.31544048001 2026-01-19,05:17:24.000,19,11146755,8445,0,1768799843,13152.719657339992,32686.909492560007,53281.273517760004 2026-01-19,05:17:25.000,19,11146763,8405,0,1768799844,13152.699448409992,28996.344530190006,53281.19665944001 2026-01-19,05:17:26.000,19,11146754,8085,0,1768799845,13152.719657339992,30841.567093770005,53281.30146624 2026-01-19,05:17:27.000,19,11146732,8205,0,1768799846,13152.692712099997,28073.683904489997,53281.294479120006 2026-01-19,05:17:28.000,19,11146713,8725,0,1768799847,13152.726393650002,30841.517749859995,53281.273517760004 2026-01-19,05:17:29.000,19,11146747,8565,0,1768799848,13152.706184720002,34070.65371155999,53281.31544048001 2026-01-19,05:17:30.000,19,11146779,8605,0,1768799849,13152.719657339992,33148.06357716001,53281.25954352 2026-01-19,05:17:31.000,19,11146740,8045,0,1768799850,13152.699448409992,35454.60940446,53281.28749200001 2026-01-19,05:17:33.000,19,11146579,8725,0,1768799852,13152.739866269992,30841.48250421,53281.30845336 2026-01-19,05:17:34.000,19,11146591,8565,0,1768799853,13152.739866269992,29457.477467400007,53281.30146624 2026-01-19,05:17:35.000,19,11146761,8485,0,1768799854,13152.706184720002,29457.442221749996,53281.36435032001 2026-01-19,05:17:36.000,19,11146802,8005,0,1768799855,13152.733129959997,30841.397914650006,53281.28749200001 2026-01-19,05:17:37.000,19,11146745,8845,0,1768799856,13152.726393650002,31302.714129240005,53281.2525564 2026-01-19,05:17:38.000,19,11146780,7925,0,1768799857,13152.733129959997,29918.800731120005,53281.26653064001 2026-01-19,05:17:39.000,19,11146757,8405,0,1768799858,13152.712921029997,26228.334456569995,53281.30146624 2026-01-19,05:17:40.000,19,11146764,8005,0,1768799859,13152.699448409992,32225.325411030004,53281.322427600004 2026-01-19,05:17:41.000,19,11146729,8485,0,1768799860,13152.672503169997,31764.100835129997,53281.30146624 2026-01-19,05:17:42.000,19,11146707,8445,0,1768799861,13152.679239479992,33609.316349579996,53281.322427600004 2026-01-19,05:17:44.000,19,11146705,8445,0,1768799863,13152.699448409992,31302.841013579993,53281.3573632 2026-01-19,05:17:45.000,19,11146717,8765,0,1768799864,13152.726393650002,28073.64160971,53281.38531168001 2026-01-19,05:17:46.000,19,11146778,7965,0,1768799865,13152.726393650002,28996.316333669994,53281.37133744 2026-01-19,05:17:47.000,19,11146579,8765,0,1768799866,13152.719657339992,30380.286124830003,53281.294479120006 2026-01-19,05:17:48.000,19,11146591,8405,0,1768799867,13152.712921029997,30841.60938855,53281.30845336 2026-01-19,05:17:49.000,19,11146590,8005,0,1768799868,13152.679239479992,31764.277063379996,53281.39928592 2026-01-19,05:17:50.000,19,11146772,8125,0,1768799869,13152.726393650002,28535.070610380004,53281.37832456 2026-01-19,05:17:51.000,19,11146732,7405,0,1768799870,13152.706184720002,28073.754395790005,53281.343388960006 2026-01-19,05:17:52.000,19,11146778,8045,0,1768799871,13152.726393650002,32686.895394299994,53281.32941472 2026-01-19,05:17:53.000,19,11146726,8085,0,1768799872,13152.712921029997,28535.091757770002,53281.33640184001 2026-01-19,05:17:55.000,19,11146765,8445,0,1768799874,13152.712921029997,33148.31029671,53281.40627304 2026-01-19,05:17:56.000,19,11146771,8645,0,1768799875,13152.665766860002,29457.787629119994,53281.41326016001 2026-01-19,05:17:57.000,19,11146767,8005,0,1768799876,13152.659030549992,29919.124991100005,53281.42024728 2026-01-19,05:17:58.000,19,11146691,8605,0,1768799877,13152.618612689992,32686.958836470003,53281.39928592 2026-01-19,05:17:59.000,19,11146703,8765,0,1768799878,13152.625349000002,26228.574126990003,53281.462170000006 2026-01-19,05:18:00.000,19,11146717,8285,0,1768799879,13152.652294239997,31303.059536610002,53281.44819576 2026-01-19,05:18:01.000,19,11146725,8445,0,1768799880,13152.618612689992,28996.478463659994,53281.48313136001 2026-01-19,05:18:02.000,19,11146735,8645,0,1768799881,13152.611876379997,26228.552979600005,53281.43422152001 2026-01-19,05:18:03.000,19,11146738,8445,0,1768799882,13152.598403759992,34070.91452937,53281.392298800005 2026-01-19,05:18:04.000,19,11146692,8165,0,1768799883,13152.571458519997,29919.03335241,53281.392298800005 2026-01-19,05:18:06.000,19,11146708,7845,0,1768799885,13152.611876379997,31764.333456420005,53281.4971056 2026-01-19,05:18:07.000,19,11146762,8485,0,1768799886,13152.557985899992,30380.356616129997,53281.490118480004 2026-01-19,05:18:08.000,19,11146760,8285,0,1768799887,13152.625349000002,33609.541921740005,53281.54601544 2026-01-19,05:18:09.000,19,11146607,8645,0,1768799888,13152.618612689992,29457.766481729996,53281.511079840006 2026-01-19,05:18:10.000,19,11146730,7965,0,1768799889,13152.605140070002,27151.171310520003,53281.45518288001 2026-01-19,05:18:11.000,19,11146748,8125,0,1768799890,13152.611876379997,30841.658732459997,53281.490118480004 2026-01-19,05:18:12.000,19,11146769,8765,0,1768799891,13152.611876379997,28996.436168879998,53281.511079840006 2026-01-19,05:18:13.000,19,11146732,7965,0,1768799892,13152.638821619992,28996.443218009998,53281.4971056 2026-01-19,05:18:14.000,19,11146727,8565,0,1768799893,13152.638821619992,29919.068598059996,53281.55300256001 2026-01-19,05:18:15.000,19,11146707,8525,0,1768799894,13152.692712099997,32686.824903,53281.51806696 2026-01-19,05:18:17.000,19,11146729,8725,0,1768799896,13152.753338889997,28073.719150139994,53281.511079840006 2026-01-19,05:18:18.000,19,11146762,8165,0,1768799897,13152.780284129993,30380.243830050007,53281.490118480004 2026-01-19,05:18:19.000,19,11146759,8725,0,1768799898,13152.813965679998,24383.118942119996,53281.559989680005 2026-01-19,05:18:20.000,19,11146759,8485,0,1768799899,13152.834174609998,34070.70305547,53281.51806696 2026-01-19,05:18:21.000,19,11146775,8565,0,1768799900,13152.861119849993,31302.798718799997,53281.58793816 2026-01-19,05:18:22.000,19,11146775,8605,0,1768799901,13152.874592469998,31302.74937489,53281.54601544 2026-01-19,05:18:23.000,19,11146769,8365,0,1768799902,13152.915010329998,26689.59427812,53281.60191240001 2026-01-19,05:18:24.000,19,11146771,8565,0,1768799903,13152.962164499993,30841.348570739996,53281.60191240001 2026-01-19,05:18:25.000,19,11146805,8445,0,1768799904,13152.948691879988,31302.657736199995,53281.636848 2026-01-19,05:18:26.000,19,11146739,8525,0,1768799905,13152.989109739989,33147.90144717001,53281.64383512 2026-01-19,05:18:28.000,19,11146672,8045,0,1768799907,13153.090154389989,25766.82086634,53281.69973208001 2026-01-19,05:18:29.000,19,11146735,8605,0,1768799908,13153.123835939994,31763.91050862,53281.67178360001 2026-01-19,05:18:30.000,19,11146780,8005,0,1768799909,13153.19793535,24844.160240640005,53281.69274496 2026-01-19,05:18:31.000,19,11146764,8165,0,1768799910,13153.21814428,36376.94577018,53281.67178360001 2026-01-19,05:18:32.000,19,11146692,8405,0,1768799911,13153.27203475999,29918.54696244,53281.66479648 2026-01-19,05:18:33.000,19,11146743,8965,0,1768799912,13153.27877107,27612.001135140003,53281.727680560005 2026-01-19,05:18:34.000,19,11146769,8525,0,1768799913,13153.366343099995,28073.296202340003,53281.67178360001 2026-01-19,05:18:35.000,19,11146735,8725,0,1768799914,13153.37307940999,31302.43921317,53281.727680560005 2026-01-19,05:18:36.000,19,11146710,7645,0,1768799915,13153.42023358,31302.474458819997,53281.727680560005 2026-01-19,05:18:37.000,19,11146693,8725,0,1768799916,13153.447178819995,31302.425114910002,53281.727680560005 2026-01-19,05:18:39.000,19,11146709,8765,0,1768799918,13153.528014539996,28073.16226887,53281.76960328001 2026-01-19,05:18:40.000,19,11146695,8525,0,1768799919,13153.56169609,25305.286128720007,53281.72069344001 2026-01-19,05:18:41.000,19,11146686,7965,0,1768799920,13153.58190502,31302.3052797,53281.80453888 2026-01-19,05:18:42.000,19,11146727,8845,0,1768799921,13153.642531810001,30379.715145299997,53281.86043584 2026-01-19,05:18:43.000,19,11146789,8605,0,1768799922,13153.662740740001,30379.637604870004,53281.86043584 2026-01-19,05:18:44.000,19,11146719,8405,0,1768799923,13153.716631219992,28073.112924960005,53281.83947448001 2026-01-19,05:18:45.000,19,11146689,8525,0,1768799924,13153.743576460001,30840.953819460003,53281.825500240004 2026-01-19,05:18:46.000,19,11146713,8725,0,1768799925,13153.750312769997,29918.286144629994,53281.86043584 2026-01-19,05:18:47.000,19,11146694,8165,0,1768799926,13153.790730629997,29456.913537,53281.86043584 2026-01-19,05:18:48.000,19,11146700,8125,0,1768799927,13153.817675869992,27150.381807960002,53281.85344872 2026-01-19,05:18:50.000,19,11146663,8445,0,1768799929,13153.858093729992,30379.51776966,53281.90235856 2026-01-19,05:18:51.000,19,11146708,8525,0,1768799930,13153.898511589992,27150.346562310006,53281.86043584 2026-01-19,05:18:52.000,19,11146697,8525,0,1768799931,13153.878302659992,30840.82693512,53281.93030704 2026-01-19,05:18:53.000,19,11146697,8645,0,1768799932,13153.898511589992,30379.454327490006,53281.91633280001 2026-01-19,05:18:54.000,19,11146751,8485,0,1768799933,13153.891775279997,29918.109916379995,53281.93729416001 2026-01-19,05:18:55.000,19,11146706,8165,0,1768799934,13153.911984209997,28995.44929068,53281.944281280004 2026-01-19,05:18:56.000,19,11146758,8205,0,1768799935,13153.945665760002,28995.428143290002,53281.9512684 2026-01-19,05:18:57.000,19,11146733,8965,0,1768799936,13153.959138379993,33147.16128852,53281.95825552001 2026-01-19,05:18:58.000,19,11146745,8325,0,1768799937,13153.952402069997,30840.566117309994,53281.97222976 2026-01-19,05:18:59.000,19,11146699,8285,0,1768799938,13153.999556239993,26688.832972079996,53282.00716536001 2026-01-19,05:19:01.000,19,11146708,7845,0,1768799940,13154.006292550002,28534.034388269996,53281.9512684 2026-01-19,05:19:02.000,19,11146716,8085,0,1768799941,13154.039974099993,30379.35563967,53281.97921688 2026-01-19,05:19:03.000,19,11146736,8125,0,1768799942,13154.019765169993,22998.416041439996,53281.97921688 2026-01-19,05:19:04.000,19,11146689,8365,0,1768799943,13154.013028859998,33608.51274876,53282.02812672 2026-01-19,05:19:05.000,19,11146720,8165,0,1768799944,13154.019765169993,30840.707099909996,53282.00716536001 2026-01-19,05:19:06.000,19,11146751,8565,0,1768799945,13154.073655649998,30379.397934449997,53282.05607520001 2026-01-19,05:19:07.000,19,11146720,8365,0,1768799946,13154.046710410003,29456.74435788,53281.98620400001 2026-01-19,05:19:08.000,19,11146704,8085,0,1768799947,13154.039974099993,34531.180423590005,53282.0211396 2026-01-19,05:19:09.000,19,11146712,8325,0,1768799948,13154.053446719998,31763.360676480006,53281.9512684 2026-01-19,05:19:10.000,19,11146742,8165,0,1768799949,13154.060183029993,29456.843045700007,53282.04908808 2026-01-19,05:19:12.000,19,11146691,8725,0,1768799951,13154.039974099993,28534.189469129997,53282.02812672 2026-01-19,05:19:13.000,19,11146732,8005,0,1768799952,13154.053446719998,28534.281107820003,53282.05607520001 2026-01-19,05:19:14.000,19,11146722,8365,0,1768799953,13154.026501480002,27150.325414920007,53282.08402368001 2026-01-19,05:19:15.000,19,11146693,8965,0,1768799954,13154.053446719998,32224.761480629997,53282.0910108 2026-01-19,05:19:16.000,19,11146697,8445,0,1768799955,13154.073655649998,28534.274058690004,53282.014152480006 2026-01-19,05:19:17.000,19,11146721,8565,0,1768799956,13154.107337199988,27150.360660570004,53282.04210096 2026-01-19,05:19:18.000,19,11146685,8645,0,1768799957,13154.093864579998,32686.04244957,53282.03511384001 2026-01-19,05:19:19.000,19,11146771,8565,0,1768799958,13154.093864579998,28995.639617189998,53282.05607520001 2026-01-19,05:19:20.000,19,11146761,8765,0,1768799959,13154.120809819993,31763.522806470006,53282.08402368001 2026-01-19,05:19:21.000,19,11146685,9005,0,1768799960,13154.134282439998,34531.41304488,53282.0910108 2026-01-19,05:19:23.000,19,11146685,8325,0,1768799962,13154.161227679993,29457.026323080005,53282.04908808 2026-01-19,05:19:24.000,19,11146709,8565,0,1768799963,13154.174700299998,32225.001151050004,53282.03511384001 2026-01-19,05:19:25.000,19,11146752,8125,0,1768799964,13154.161227679993,24844.153191510006,53282.063062320005 2026-01-19,05:19:26.000,19,11146711,8765,0,1768799965,13154.201645539993,29918.596306349995,53282.111972160004 2026-01-19,05:19:27.000,19,11146698,8685,0,1768799966,13154.201645539993,27612.078675569996,53282.063062320005 2026-01-19,05:19:28.000,19,11146704,8085,0,1768799967,13154.201645539993,27612.057528179997,53282.0910108 2026-01-19,05:19:29.000,19,11146730,8165,0,1768799968,13154.174700299998,32225.19147756,53282.09799792 2026-01-19,05:19:30.000,19,11146714,8245,0,1768799969,13154.161227679993,31763.875262970003,53282.07703656 2026-01-19,05:19:31.000,19,11146703,8645,0,1768799970,13154.107337199988,31763.89641036,53282.10498504001 2026-01-19,05:19:32.000,19,11146688,8485,0,1768799971,13154.100600889993,30379.9971105,53282.10498504001 2026-01-19,05:19:34.000,19,11146704,8245,0,1768799973,13154.019765169993,28534.866185609993,53282.12594640001 2026-01-19,05:19:35.000,19,11146767,8645,0,1768799974,13154.006292550002,28073.458332330003,53282.014152480006 2026-01-19,05:19:36.000,19,11146729,8565,0,1768799975,13153.979347309993,32225.36065668,53282.07004944 2026-01-19,05:19:37.000,19,11146722,8405,0,1768799976,13153.925456830002,28073.50767624,53282.04908808 2026-01-19,05:19:38.000,19,11146732,8285,0,1768799977,13153.871566349997,32225.36065668,53282.0910108 2026-01-19,05:19:39.000,19,11146709,8925,0,1768799978,13153.837884799992,32225.339509290003,53282.10498504001 2026-01-19,05:19:40.000,19,11146770,8125,0,1768799979,13153.783994320002,34531.941729629994,53282.07703656 2026-01-19,05:19:41.000,19,11146751,8645,0,1768799980,13153.730103839996,31302.721178370004,53282.07703656 2026-01-19,05:19:42.000,19,11146712,8245,0,1768799981,13153.682949670001,30841.46135682,53282.014152480006 2026-01-19,05:19:43.000,19,11146708,8045,0,1768799982,13153.635795499991,31764.136080779994,53282.014152480006 2026-01-19,05:19:45.000,19,11146710,8045,0,1768799984,13153.52127823,30841.510700729996,53281.97222976 2026-01-19,05:19:46.000,19,11146740,8325,0,1768799985,13153.44044251,30380.17333875,53281.93030704 2026-01-19,05:19:47.000,19,11146718,8205,0,1768799986,13153.37307940999,29457.597302609996,53281.944281280004 2026-01-19,05:19:48.000,19,11146778,8445,0,1768799987,13153.31918893,35915.9608647,53281.97222976 2026-01-19,05:19:49.000,19,11146707,8605,0,1768799988,13153.31918893,27150.995082270005,53281.93729416001 2026-01-19,05:19:50.000,19,11146766,8165,0,1768799989,13153.25182582999,31302.798718799997,53281.97222976 2026-01-19,05:19:51.000,19,11146688,8165,0,1768799990,13153.19119903999,27612.297198600005,53281.86742296001 2026-01-19,05:19:52.000,19,11146710,8365,0,1768799991,13153.123835939994,29457.456320009995,53281.846461600006 2026-01-19,05:19:53.000,19,11146689,8525,0,1768799992,13153.096890699999,28996.175351070007,53281.83947448001 2026-01-19,05:19:54.000,19,11146738,8205,0,1768799993,13153.049736529989,26689.608376379998,53281.846461600006 2026-01-19,05:19:56.000,19,11146702,8285,0,1768799995,13152.982373429993,31302.707080110005,53281.83947448001 2026-01-19,05:19:57.000,19,11146719,8765,0,1768799996,13152.928482949988,28534.80979257,53281.76261616 2026-01-19,05:19:58.000,19,11146735,8285,0,1768799997,13152.854383539998,27150.840001410004,53281.80453888 2026-01-19,05:19:59.000,19,11146677,8605,0,1768799998,13152.787020440002,31302.685932720007,53281.74864192001 2026-01-19,05:20:00.000,19,11146724,8045,0,1768799999,13152.692712099997,31302.650687069996,53281.69973208001 2026-01-19,05:20:01.000,19,11146725,8685,0,1768800000,13152.645557930002,27150.818854020006,53281.72069344001 2026-01-19,05:20:02.000,19,11146717,8565,0,1768800001,13152.598403759992,29457.343533930005,53281.68575784 2026-01-19,05:20:03.000,19,11146749,8805,0,1768800002,13152.557985899992,24382.865173440005,53281.636848 2026-01-19,05:20:04.000,19,11146705,8485,0,1768800003,13152.504095420001,28073.33144799,53281.67178360001 2026-01-19,05:20:05.000,19,11146708,8205,0,1768800004,13152.443468630001,32225.113937129994,53281.608899520004 2026-01-19,05:20:07.000,19,11146696,8325,0,1768800006,13152.355896599991,31302.43921317,53281.51806696 2026-01-19,05:20:08.000,19,11146770,8085,0,1768800007,13152.29526980999,33608.95684395,53281.441208640004 2026-01-19,05:20:09.000,19,11146724,8405,0,1768800008,13152.248115639995,28073.246858430008,53281.4971056 2026-01-19,05:20:10.000,19,11146741,8405,0,1768800009,13152.20096147,26689.305263789996,53281.441208640004 2026-01-19,05:20:11.000,19,11146759,8805,0,1768800010,13152.16054361,26689.213625100005,53281.47614424 2026-01-19,05:20:12.000,19,11146740,8205,0,1768800011,13152.14033468,35454.115965360004,53281.392298800005 2026-01-19,05:20:13.000,19,11146721,8485,0,1768800012,13152.07970789,30379.69399791,53281.30845336 2026-01-19,05:20:14.000,19,11146754,8165,0,1768800013,13152.03255371999,33608.900450910005,53281.28749200001 2026-01-19,05:20:15.000,19,11146740,8125,0,1768800014,13152.025817409994,30840.953819460003,53281.31544048001 2026-01-19,05:20:16.000,19,11146785,8645,0,1768800015,13152.005608479994,31763.480511689995,53281.294479120006 2026-01-19,05:20:18.000,19,11146713,8325,0,1768800017,13151.97192692999,34992.56008035,53281.21762080001 2026-01-19,05:20:19.000,19,11146698,8085,0,1768800018,13151.97866324,29456.892389610002,53281.112814 2026-01-19,05:20:20.000,19,11146682,8205,0,1768800019,13151.97192692999,33147.267025470006,53281.08486552 2026-01-19,05:20:21.000,19,11146677,8005,0,1768800020,13151.97192692999,28995.406995900004,53281.02198144 2026-01-19,05:20:22.000,19,11146735,8605,0,1768800021,13151.965190619994,31301.910528420005,53281.08486552 2026-01-19,05:20:23.000,19,11146719,8605,0,1768800022,13151.924772759994,32685.71818959,53281.03595568 2026-01-19,05:20:24.000,19,11146741,8645,0,1768800023,13151.904563829994,30379.21465707,53281.07089128 2026-01-19,05:20:25.000,19,11146752,8005,0,1768800024,13151.91130013999,29456.561080500003,53280.89621328 2026-01-19,05:20:26.000,19,11146688,8245,0,1768800025,13151.89109120999,30379.115969249993,53280.959097360006 2026-01-19,05:20:27.000,19,11146778,8445,0,1768800026,13151.897827519999,31301.65675974,53280.98005872001 2026-01-19,05:20:29.000,19,11146721,8445,0,1768800028,13151.864145969994,29456.27206617,53280.840316320006 2026-01-19,05:20:30.000,19,11146733,8525,0,1768800029,13151.843937039994,29917.609428149997,53280.84730344 2026-01-19,05:20:31.000,19,11146731,8645,0,1768800030,13151.796782869998,30378.798758400008,53280.75647088 2026-01-19,05:20:32.000,19,11146751,8965,0,1768800031,13151.729419769988,29456.12403444,53280.80538072 2026-01-19,05:20:33.000,19,11146699,8645,0,1768800032,13151.675529289998,30378.685972320003,53280.74948376 2026-01-19,05:20:34.000,19,11146729,8645,0,1768800033,13151.655320359998,32685.097866149998,53280.74249664001 2026-01-19,05:20:35.000,19,11146751,8445,0,1768800034,13151.587957260002,28994.723230289994,53280.68659968 2026-01-19,05:20:36.000,19,11146737,8485,0,1768800035,13151.540803089993,28994.596345950005,53280.67961256 2026-01-19,05:20:37.000,19,11146768,8445,0,1768800036,13151.486912610002,27610.647702179995,53280.6586512 2026-01-19,05:20:38.000,19,11146748,8245,0,1768800037,13151.453231059997,31301.043485429997,53280.623715600006 2026-01-19,05:20:40.000,19,11146725,8725,0,1768800039,13151.358922719992,31762.275110460003,53280.56083152 2026-01-19,05:20:41.000,19,11146788,8045,0,1768800040,13151.331977479997,31300.909551959994,53280.51192168 2026-01-19,05:20:42.000,19,11146710,8165,0,1768800041,13151.271350689996,26687.83904475,53280.40012776 2026-01-19,05:20:43.000,19,11146691,8485,0,1768800042,13151.251141759996,29455.672890119997,53280.37217928 2026-01-19,05:20:44.000,19,11146737,8485,0,1768800043,13151.210723899996,25303.855155330006,53280.288333840006 2026-01-19,05:20:45.000,19,11146703,8605,0,1768800044,13151.197251279991,25765.150222530006,53280.30230808 2026-01-19,05:20:46.000,19,11146741,8405,0,1768800045,13151.190514969996,34529.848138019996,53280.25339824 2026-01-19,05:20:47.000,19,11146746,8485,0,1768800046,13151.16356973,33145.92769077,53280.24641112 2026-01-19,05:20:48.000,19,11146774,8405,0,1768800047,13151.109679249996,29455.454367090002,53280.15557856 2026-01-19,05:20:49.000,19,11146753,8605,0,1768800048,13151.089470319996,26226.325454520003,53280.148591440004 2026-01-19,05:20:51.000,19,11146775,8765,0,1768800050,13151.008634599995,30839.360716080002,53280.064746 2026-01-19,05:20:52.000,19,11146700,8005,0,1768800051,13151.00189829,32684.58327966,53279.94596496001 2026-01-19,05:20:53.000,19,11146777,8605,0,1768800052,13151.00189829,26687.620521720004,53279.99487480001 2026-01-19,05:20:54.000,19,11146746,8125,0,1768800053,13151.00189829,28994.131103370004,53279.90404224001 2026-01-19,05:20:55.000,19,11146714,8285,0,1768800054,13150.988425669995,30839.360716080002,53279.93897784 2026-01-19,05:20:56.000,19,11146766,8165,0,1768800055,13151.00189829,32223.309359849998,53279.80622256001 2026-01-19,05:20:57.000,19,11146718,7725,0,1768800056,13150.988425669995,28532.87128182,53279.79923544 2026-01-19,05:20:58.000,19,11146721,8525,0,1768800057,13150.968216739995,32223.30231072,53279.68744152001 2026-01-19,05:20:59.000,19,11146732,8125,0,1768800058,13150.91432625999,30839.466453030007,53279.69442864 2026-01-19,05:21:00.000,19,11146736,8365,0,1768800059,13150.887381019995,31762.14117699,53279.617570320006 2026-01-19,05:21:02.000,19,11146721,8765,0,1768800061,13150.88064471,32223.556079400005,53279.60359608 2026-01-19,05:21:03.000,19,11146728,8165,0,1768800062,13150.846963159995,31300.958895870004,53279.596608960004 2026-01-19,05:21:04.000,19,11146662,8205,0,1768800063,13150.79980899,28533.20964006,53279.561673359996 2026-01-19,05:21:05.000,19,11146703,8765,0,1768800064,13150.79307267999,32223.697062000007,53279.55468624 2026-01-19,05:21:06.000,19,11146691,8525,0,1768800065,13150.77286374999,31301.128074990003,53279.45686656 2026-01-19,05:21:07.000,19,11146742,8285,0,1768800066,13150.739182199999,35452.95990804001,53279.35904688 2026-01-19,05:21:08.000,19,11146726,8285,0,1768800067,13150.705500649994,34069.06060818001,53279.35205976001 2026-01-19,05:21:09.000,19,11146690,8285,0,1768800068,13150.671819099989,26226.889384919996,53279.32411128001 2026-01-19,05:21:10.000,19,11146718,8325,0,1768800069,13150.638137549999,28994.80781985,53279.35904688 2026-01-19,05:21:11.000,19,11146723,8405,0,1768800070,13150.631401239989,26688.332483849998,53279.2961628 2026-01-19,05:21:13.000,19,11146749,8405,0,1768800072,13150.577510759998,28072.36571718,53279.20533024001 2026-01-19,05:21:14.000,19,11146722,8005,0,1768800073,13150.557301829998,29456.328459209995,53279.17039464 2026-01-19,05:21:15.000,19,11146740,8125,0,1768800074,13150.530356589989,28072.478503260005,53279.14943328 2026-01-19,05:21:16.000,19,11146776,8125,0,1768800075,13150.510147659988,28995.14617809,53279.163407520005 2026-01-19,05:21:17.000,19,11146765,8725,0,1768800076,13150.476466109998,27149.93771277,53279.114497680006 2026-01-19,05:21:18.000,19,11146713,8565,0,1768800077,13150.469729799988,27611.275074749996,53279.14244616 2026-01-19,05:21:19.000,19,11146730,8125,0,1768800078,13150.422575629993,29917.806803789994,53279.058600719996 2026-01-19,05:21:20.000,19,11146773,8645,0,1768800079,13150.368685150002,32224.401975,53279.03763936001 2026-01-19,05:21:21.000,19,11146759,8005,0,1768800080,13150.388894080003,30840.5167734,53279.058600719996 2026-01-19,05:21:22.000,19,11146757,8565,0,1768800081,13150.375421459998,31301.840037119997,53279.06558784001 2026-01-19,05:21:24.000,19,11146746,7965,0,1768800083,13150.348476220002,31763.128055189998,53278.97475528 2026-01-19,05:21:25.000,19,11146764,8245,0,1768800084,13150.314794669997,30379.20055881,53278.86994848001 2026-01-19,05:21:26.000,19,11146745,8725,0,1768800085,13150.294585739997,31301.875282769994,53278.90488408 2026-01-19,05:21:27.000,19,11146737,8125,0,1768800086,13150.267640500002,32685.86622132,53278.876935600005 2026-01-19,05:21:28.000,19,11146779,8485,0,1768800087,13150.247431570002,31301.96692146,53278.84898712001 2026-01-19,05:21:29.000,19,11146674,7925,0,1768800088,13150.233958949997,34992.426146879996,53278.890909839996 2026-01-19,05:21:30.000,19,11146682,8125,0,1768800089,13150.227222640002,34069.75142292,53278.9118712 2026-01-19,05:21:31.000,19,11146702,8245,0,1768800090,13150.207013710002,27611.451302999994,53278.83501288 2026-01-19,05:21:32.000,19,11146726,8285,0,1768800091,13150.173332159997,28995.357651989994,53278.83501288 2026-01-19,05:21:33.000,19,11146724,8125,0,1768800092,13150.153123229997,27611.514745170003,53278.82103864001 2026-01-19,05:21:35.000,19,11146714,8165,0,1768800094,13150.132914299997,28534.182419999997,53278.84898712001 2026-01-19,05:21:36.000,19,11146676,8125,0,1768800095,13150.112705369997,31302.051511020007,53278.77212880001 2026-01-19,05:21:37.000,19,11146739,8725,0,1768800096,13150.072287509996,35453.897442329995,53278.73020608001 2026-01-19,05:21:38.000,19,11146719,8485,0,1768800097,13150.105969060001,33608.6396331,53278.74418032 2026-01-19,05:21:39.000,19,11146742,8285,0,1768800098,13150.119441679992,30840.784640340004,53278.73020608001 2026-01-19,05:21:40.000,19,11146703,8725,0,1768800099,13150.132914299997,33608.66078049,53278.69527048 2026-01-19,05:21:41.000,19,11146711,8645,0,1768800100,13150.126177990001,25766.419065930007,53278.77212880001 2026-01-19,05:21:42.000,19,11146728,8605,0,1768800101,13150.173332159997,29918.243849849998,53278.76514168 2026-01-19,05:21:43.000,19,11146716,8405,0,1768800102,13150.146386920002,29918.22975159,53278.7371932 2026-01-19,05:21:44.000,19,11146737,8685,0,1768800103,13150.139650609992,28534.29520608,53278.65334776001 2026-01-19,05:21:46.000,19,11146740,8045,0,1768800105,13150.159859539992,28995.660764579996,53278.68129624001 2026-01-19,05:21:47.000,19,11146753,8845,0,1768800106,13150.126177990001,30840.918573810006,53278.68129624001 2026-01-19,05:21:48.000,19,11146736,8085,0,1768800107,13150.180068469992,28534.422090420005,53278.709244720005 2026-01-19,05:21:49.000,19,11146761,8605,0,1768800108,13150.180068469992,36837.965921309995,53278.71623184 2026-01-19,05:21:50.000,19,11146743,8445,0,1768800109,13150.193541089997,30379.67285052,53278.68828336 2026-01-19,05:21:51.000,19,11146770,7765,0,1768800110,13150.200277399992,34070.167321589994,53278.65334776001 2026-01-19,05:21:52.000,19,11146620,8165,0,1768800111,13150.227222640002,34070.23781289,53278.68129624001 2026-01-19,05:21:53.000,19,11146599,8765,0,1768800112,13150.227222640002,27150.522790560004,53278.77212880001 2026-01-19,05:21:54.000,19,11146580,8165,0,1768800113,13150.220486329992,26227.939705290002,53278.70225760001 2026-01-19,05:21:55.000,19,11146804,8245,0,1768800114,13150.260904189992,28534.534876499994,53278.71623184 2026-01-19,05:21:57.000,19,11146720,8405,0,1768800116,13150.166595850002,31302.411016650003,53278.667322 2026-01-19,05:21:58.000,19,11146753,8565,0,1768800117,13150.180068469992,29918.603355479994,53278.68129624001 2026-01-19,05:21:59.000,19,11146760,8405,0,1768800118,13150.213750019997,28073.33849712,53278.64636064 2026-01-19,05:22:00.000,19,11146750,8165,0,1768800119,13150.240695259992,32686.479495630003,53278.67430912 2026-01-19,05:22:01.000,19,11146750,8165,0,1768800120,13150.294585739997,31302.61544142,53278.709244720005 2026-01-19,05:22:02.000,19,11146599,8805,0,1768800121,13150.321530979993,28996.013221080007,53278.65334776001 2026-01-19,05:22:03.000,19,11146593,8805,0,1768800122,13150.409103010003,31302.650687069996,53278.63937352 2026-01-19,05:22:04.000,19,11146595,8365,0,1768800123,13150.456257179998,30841.404963780005,53278.74418032 2026-01-19,05:22:05.000,19,11146575,8805,0,1768800124,13150.489938729988,25305.638585220004,53278.77212880001 2026-01-19,05:22:06.000,19,11146602,8125,0,1768800125,13150.557301829998,29918.800731120005,53278.8070644 2026-01-19,05:22:08.000,19,11146687,8805,0,1768800127,13150.631401239989,30841.574142900005,53278.75116744001 2026-01-19,05:22:09.000,19,11146738,8085,0,1768800128,13150.665082789994,31302.869210100005,53278.723218959996 2026-01-19,05:22:10.000,19,11146790,7925,0,1768800129,13150.71223695999,35454.757436190004,53278.723218959996 2026-01-19,05:22:11.000,19,11146763,8445,0,1768800130,13150.745918509994,27151.079671829997,53278.779115920006 2026-01-19,05:22:12.000,19,11146742,8205,0,1768800131,13150.826754229995,30841.658732459997,53278.779115920006 2026-01-19,05:22:13.000,19,11146744,8165,0,1768800132,13150.88064471,27151.136064870007,53278.83501288 2026-01-19,05:22:14.000,19,11146747,8645,0,1768800133,13150.907589949995,29919.103843710007,53278.88392272 2026-01-19,05:22:15.000,19,11146748,8165,0,1768800134,13150.97495304999,28996.499611050007,53278.876935600005 2026-01-19,05:22:16.000,19,11146790,8045,0,1768800135,13151.03557983999,30841.729223760005,53278.890909839996 2026-01-19,05:22:17.000,19,11146760,8405,0,1768800136,13151.07599769999,30380.47645134,53278.925845440004 2026-01-19,05:22:19.000,19,11146741,8605,0,1768800138,13151.156833419991,27612.600311190006,53279.0516136 2026-01-19,05:22:20.000,19,11146738,8005,0,1768800139,13151.11641555999,28996.59124974,53278.98872952001 2026-01-19,05:22:21.000,19,11146735,8085,0,1768800140,13151.129888179996,32687.092769940005,53279.02366512 2026-01-19,05:22:22.000,19,11146792,8045,0,1768800141,13151.16356973,28996.626495389995,53279.044626480005 2026-01-19,05:22:23.000,19,11146781,8685,0,1768800142,13151.18377866,29919.294170220004,53279.06558784001 2026-01-19,05:22:24.000,19,11146762,8125,0,1768800143,13151.177042349991,26690.0595207,53279.13545904001 2026-01-19,05:22:25.000,19,11146703,8565,0,1768800144,13151.197251279991,30380.553991769993,53279.17039464 2026-01-19,05:22:26.000,19,11146781,8365,0,1768800145,13151.217460209991,23922.155184029994,53279.191356 2026-01-19,05:22:27.000,19,11146764,8245,0,1768800146,13151.244405450001,32225.825899260002,53279.163407520005 2026-01-19,05:22:28.000,19,11146752,8125,0,1768800147,13151.230932829996,28074.001115339997,53279.24725296 2026-01-19,05:22:30.000,19,11146751,8605,0,1768800149,13151.251141759996,30841.827911579996,53279.261227200004 2026-01-19,05:22:31.000,19,11146767,8445,0,1768800150,13151.278086999992,27151.340489640002,53279.282188560006 2026-01-19,05:22:32.000,19,11146680,8445,0,1768800151,13151.318504859992,25306.082680410007,53279.28917568 2026-01-19,05:22:33.000,19,11146749,8805,0,1768800152,13151.385867960002,30841.813813319997,53279.393982479996 2026-01-19,05:22:34.000,19,11146723,8485,0,1768800153,13151.412813199997,27612.586212930008,53279.30314992001 2026-01-19,05:22:35.000,19,11146744,8325,0,1768800154,13151.433022129997,33609.72519912,53279.380008240005 2026-01-19,05:22:36.000,19,11146746,8245,0,1768800155,13151.439758439992,30841.820862449997,53279.42193096001 2026-01-19,05:22:37.000,19,11146710,8485,0,1768800156,13151.480176299992,29919.18138414,53279.41494384 2026-01-19,05:22:38.000,19,11146816,8205,0,1768800157,13151.486912610002,29457.822874770005,53279.46385368 2026-01-19,05:22:39.000,19,11146773,8645,0,1768800158,13151.480176299992,30380.398910910008,53279.40795672 2026-01-19,05:22:41.000,19,11146740,7885,0,1768800160,13151.426285820002,35916.18643686001,53279.428918080004 2026-01-19,05:22:42.000,19,11146719,8685,0,1768800161,13151.466703680002,32686.965885600002,53279.449879440006 2026-01-19,05:22:43.000,19,11146741,8965,0,1768800162,13151.507121540002,33148.246854540004,53279.53372488 2026-01-19,05:22:44.000,19,11146713,8645,0,1768800163,13151.507121540002,31764.326407290006,53279.58263472 2026-01-19,05:22:45.000,19,11146777,8925,0,1768800164,13151.513857849997,27612.431132070007,53279.547699120005 2026-01-19,05:22:46.000,19,11146746,8085,0,1768800165,13151.534066779997,33609.50667608999,53279.51276352 2026-01-19,05:22:47.000,19,11146720,8325,0,1768800166,13151.520594159992,30841.595290290003,53279.56866048001 2026-01-19,05:22:48.000,19,11146726,8325,0,1768800167,13151.547539400002,28073.775543180003,53279.53372488 2026-01-19,05:22:49.000,19,11146760,8005,0,1768800168,13151.527330470002,30841.644634199998,53279.54071200001 2026-01-19,05:22:50.000,19,11146785,8765,0,1768800169,13151.534066779997,29919.01220502,53279.52673776 2026-01-19,05:22:52.000,19,11146769,8725,0,1768800171,13151.540803089993,27151.136064870007,53279.58263472 2026-01-19,05:22:53.000,19,11146740,8165,0,1768800172,13151.527330470002,30380.342517869998,53279.51276352 2026-01-19,05:22:54.000,19,11146712,8205,0,1768800173,13151.540803089993,28535.056512120005,53279.55468624 2026-01-19,05:22:55.000,19,11146724,8165,0,1768800174,13151.527330470002,27151.136064870007,53279.617570320006 2026-01-19,05:22:56.000,19,11146741,8605,0,1768800175,13151.520594159992,28073.81783796,53279.65250592 2026-01-19,05:22:57.000,19,11146751,8725,0,1768800176,13151.480176299992,31303.052487480003,53279.5756476 2026-01-19,05:22:58.000,19,11146801,8565,0,1768800177,13151.500385229992,30841.743322020004,53279.596608960004 2026-01-19,05:22:59.000,19,11146671,8405,0,1768800178,13151.486912610002,28996.541905830003,53279.58263472 2026-01-19,05:23:00.000,19,11146712,7885,0,1768800179,13151.466703680002,33148.37373888001,53279.61058320001 2026-01-19,05:23:01.000,19,11146819,8445,0,1768800180,13151.433022129997,32225.741309699995,53279.51975064001 2026-01-19,05:23:03.000,19,11146693,8365,0,1768800182,13151.419549509992,33148.38078801001,53279.65949304001 2026-01-19,05:23:04.000,19,11146734,8085,0,1768800183,13151.426285820002,31764.509684670003,53279.58263472 2026-01-19,05:23:05.000,19,11146725,8485,0,1768800184,13151.385867960002,35916.362665110006,53279.617570320006 2026-01-19,05:23:06.000,19,11146701,8805,0,1768800185,13151.385867960002,30841.877255490006,53279.547699120005 2026-01-19,05:23:07.000,19,11146755,8565,0,1768800186,13151.379131649992,31303.158224429993,53279.561673359996 2026-01-19,05:23:08.000,19,11146751,8565,0,1768800187,13151.345450100001,27612.734244659994,53279.52673776 2026-01-19,05:23:09.000,19,11146723,8525,0,1768800188,13151.318504859992,33148.571114520004,53279.561673359996 2026-01-19,05:23:10.000,19,11146710,8405,0,1768800189,13151.291559619996,32225.931636210007,53279.596608960004 2026-01-19,05:23:11.000,19,11146777,8725,0,1768800190,13151.298295929992,29458.062545189998,53279.56866048001 2026-01-19,05:23:12.000,19,11146742,8045,0,1768800191,13151.291559619996,29919.308268480003,53279.51276352 2026-01-19,05:23:14.000,19,11146694,8365,0,1768800193,13151.264614380001,30380.765465670003,53279.51276352 2026-01-19,05:23:15.000,19,11146713,8805,0,1768800194,13151.257878069991,28074.12799968,53279.47782792 2026-01-19,05:23:16.000,19,11146767,8405,0,1768800195,13151.291559619996,31303.454287889996,53279.47084080001 2026-01-19,05:23:17.000,19,11146674,8045,0,1768800196,13151.325241170001,29919.477447600002,53279.52673776 2026-01-19,05:23:18.000,19,11146780,8125,0,1768800197,13151.318504859992,32687.32539123,53279.51975064001 2026-01-19,05:23:19.000,19,11146705,8845,0,1768800198,13151.338713789992,31764.756404219996,53279.46385368 2026-01-19,05:23:20.000,19,11146690,8245,0,1768800199,13151.345450100001,32687.367686009995,53279.46385368 2026-01-19,05:23:21.000,19,11146722,8285,0,1768800200,13151.338713789992,31303.510680930005,53279.51276352 2026-01-19,05:23:22.000,19,11146674,8125,0,1768800201,13151.331977479997,24383.753363819997,53279.48481504 2026-01-19,05:23:23.000,19,11146710,8085,0,1768800202,13151.284823310001,30380.94874305,53279.5057764 2026-01-19,05:23:25.000,19,11146696,7925,0,1768800204,13151.264614380001,34532.87926392,53279.44289232001 2026-01-19,05:23:26.000,19,11146696,8085,0,1768800205,13151.224196520001,25306.512677339997,53279.380008240005 2026-01-19,05:23:27.000,19,11146702,8325,0,1768800206,13151.190514969996,31303.679860050004,53279.40795672 2026-01-19,05:23:28.000,19,11146695,8565,0,1768800207,13151.136624489991,27613.178339849997,53279.40795672 2026-01-19,05:23:29.000,19,11146686,8245,0,1768800208,13151.109679249996,23922.655672260007,53279.44289232001 2026-01-19,05:23:30.000,19,11146665,8445,0,1768800209,13151.06252508,29458.584180809994,53279.366034 2026-01-19,05:23:31.000,19,11146681,8605,0,1768800210,13151.06252508,28535.92355511,53279.40795672 2026-01-19,05:23:32.000,19,11146700,8085,0,1768800211,13151.049052459995,28536.022242930005,53279.393982479996 2026-01-19,05:23:33.000,19,11146682,8045,0,1768800212,13151.109679249996,33610.599291239996,53279.4359052 2026-01-19,05:23:34.000,19,11146681,8445,0,1768800213,13151.089470319996,29458.774507320006,53279.37302112001 2026-01-19,05:23:36.000,19,11146704,8005,0,1768800215,13151.089470319996,32226.756384420005,53279.35205976001 2026-01-19,05:23:37.000,19,11146684,8125,0,1768800216,13151.12315187,27152.263925670006,53279.27520144001 2026-01-19,05:23:38.000,19,11146690,8205,0,1768800217,13151.11641555999,26229.645594750007,53279.31712416 2026-01-19,05:23:39.000,19,11146684,8245,0,1768800218,13151.136624489991,32688.206532480006,53279.31013704 2026-01-19,05:23:40.000,19,11146716,8285,0,1768800219,13151.1433608,28074.980944409996,53279.33808552 2026-01-19,05:23:41.000,19,11146768,8245,0,1768800220,13151.177042349991,30381.625459529998,53279.30314992001 2026-01-19,05:23:42.000,19,11146709,8725,0,1768800221,13151.244405450001,28997.726159669997,53279.33808552 2026-01-19,05:23:43.000,19,11146691,8405,0,1768800222,13151.264614380001,31304.36362566,53279.35904688 2026-01-19,05:23:44.000,19,11146764,8205,0,1768800223,13151.291559619996,26229.800675610008,53279.32411128001 2026-01-19,05:23:45.000,19,11146731,8405,0,1768800224,13151.291559619996,34072.289109720004,53279.31712416 2026-01-19,05:23:47.000,19,11146671,8525,0,1768800226,13151.318504859992,33149.72012271,53279.31712416 2026-01-19,05:23:48.000,19,11146760,8005,0,1768800227,13151.305032240001,27613.826859809997,53279.23327872001 2026-01-19,05:23:49.000,19,11146739,8765,0,1768800228,13151.331977479997,34072.387797539996,53279.2961628 2026-01-19,05:23:50.000,19,11146727,8565,0,1768800229,13151.365659030002,26691.243774539995,53279.2961628 2026-01-19,05:23:51.000,19,11146767,8525,0,1768800230,13151.399340579992,27613.96079328,53279.27520144001 2026-01-19,05:23:52.000,19,11146785,8925,0,1768800231,13151.446494750002,28536.55797681,53279.2961628 2026-01-19,05:23:53.000,19,11146729,8805,0,1768800232,13151.493648919997,27152.595234780005,53279.2961628 2026-01-19,05:23:54.000,19,11146744,8125,0,1768800233,13151.540803089993,29459.232700769993,53279.261227200004 2026-01-19,05:23:55.000,19,11146727,8805,0,1768800234,13151.547539400002,31304.52575565,53279.31712416 2026-01-19,05:23:56.000,19,11146741,8445,0,1768800235,13151.561012019993,28997.895338789996,53279.2961628 2026-01-19,05:23:58.000,19,11146718,8005,0,1768800237,13151.655320359998,30381.886277340003,53279.331098400005 2026-01-19,05:23:59.000,19,11146712,8405,0,1768800238,13151.641847739993,33611.19846729,53279.380008240005 2026-01-19,05:24:00.000,19,11146727,8765,0,1768800239,13151.648584049988,28075.389793950002,53279.380008240005 2026-01-19,05:24:01.000,19,11146764,8045,0,1768800240,13151.662056669993,31765.940658060004,53279.34507264 2026-01-19,05:24:02.000,19,11146754,8205,0,1768800241,13151.689001909988,25307.42201511,53279.393982479996 2026-01-19,05:24:03.000,19,11146771,8445,0,1768800242,13151.722683459993,26691.398855399995,53279.37302112001 2026-01-19,05:24:04.000,19,11146747,8845,0,1768800243,13151.756365009998,33611.23371294,53279.35904688 2026-01-19,05:24:05.000,19,11146741,8565,0,1768800244,13151.783310249994,31765.98295284,53279.38699536 2026-01-19,05:24:06.000,19,11146771,8805,0,1768800245,13151.790046559989,30843.36462192,53279.35205976001 2026-01-19,05:24:07.000,19,11146721,8725,0,1768800246,13151.830464419989,34534.021222979994,53279.40795672 2026-01-19,05:24:09.000,19,11146722,7925,0,1768800248,13151.870882279989,34072.705008389996,53279.35205976001 2026-01-19,05:24:10.000,19,11146713,8525,0,1768800249,13151.897827519999,23000.996023019994,53279.40795672 2026-01-19,05:24:11.000,19,11146723,8485,0,1768800250,13151.89109120999,29920.92251925,53279.331098400005 2026-01-19,05:24:12.000,19,11146720,8125,0,1768800251,13151.95171799999,32688.869150700004,53279.32411128001 2026-01-19,05:24:13.000,19,11146736,8005,0,1768800252,13151.918036449999,30382.266930359998,53279.449879440006 2026-01-19,05:24:14.000,19,11146732,8245,0,1768800253,13151.93150906999,36840.78557331,53279.380008240005 2026-01-19,05:24:15.000,19,11146785,8685,0,1768800254,13151.944981689994,30382.295126879995,53279.47084080001 2026-01-19,05:24:16.000,19,11146714,7925,0,1768800255,13151.97192692999,24385.064501999994,53279.40096960001 2026-01-19,05:24:17.000,19,11146735,8725,0,1768800256,13152.0190811,32688.812757659995,53279.47782792 2026-01-19,05:24:18.000,19,11146753,8525,0,1768800257,13152.01234478999,32227.503592199995,53279.37302112001 2026-01-19,05:24:20.000,19,11146750,8005,0,1768800259,13152.07970789,29920.908420990003,53279.40096960001 2026-01-19,05:24:21.000,19,11146749,8765,0,1768800260,13152.046026339995,24846.338421809996,53279.366034 2026-01-19,05:24:22.000,19,11146719,8965,0,1768800261,13152.066235269995,25768.999047510006,53279.393982479996 2026-01-19,05:24:23.000,19,11146766,8205,0,1768800262,13152.106653129995,34534.1199108,53279.38699536 2026-01-19,05:24:24.000,19,11146746,8045,0,1768800263,13152.086444199995,33150.164217900005,53279.40795672 2026-01-19,05:24:25.000,19,11146745,8765,0,1768800264,13152.12012575,34995.44317452,53279.393982479996 2026-01-19,05:24:26.000,19,11146721,8645,0,1768800265,13152.15380729999,25768.977900120008,53279.428918080004 2026-01-19,05:24:27.000,19,11146736,8485,0,1768800266,13152.167279919995,32227.404904380004,53279.393982479996 2026-01-19,05:24:28.000,19,11146784,8205,0,1768800267,13152.207697779995,34995.33743756999,53279.366034 2026-01-19,05:24:29.000,19,11146723,8725,0,1768800268,13152.227906709995,30382.07660385,53279.428918080004 2026-01-19,05:24:31.000,19,11146733,8445,0,1768800270,13152.23464301999,28998.135009210004,53279.4359052 2026-01-19,05:24:32.000,19,11146674,8205,0,1768800271,13152.20096147,30843.38576931,53279.380008240005 2026-01-19,05:24:33.000,19,11146759,8685,0,1768800272,13152.24137933,30382.041358200004,53279.31712416 2026-01-19,05:24:34.000,19,11146714,8125,0,1768800273,13152.268324569995,34533.92253516,53279.4359052 2026-01-19,05:24:35.000,19,11146739,8685,0,1768800274,13152.24137933,31766.025247619997,53279.428918080004 2026-01-19,05:24:36.000,19,11146707,8485,0,1768800275,13152.25485194999,27614.1299724,53279.34507264 2026-01-19,05:24:37.000,19,11146769,8685,0,1768800276,13152.26158826,29920.76743839,53279.40096960001 2026-01-19,05:24:38.000,19,11146760,8085,0,1768800277,13152.27506087999,30843.421014959997,53279.41494384 2026-01-19,05:24:39.000,19,11146715,8765,0,1768800278,13152.28179719,32227.383756990006,53279.47084080001 2026-01-19,05:24:40.000,19,11146736,7925,0,1768800279,13152.308742429996,31304.737229549995,53279.46385368 2026-01-19,05:24:42.000,19,11146587,8725,0,1768800281,13152.355896599991,32688.791610269996,53279.4359052 2026-01-19,05:24:43.000,19,11146742,7925,0,1768800282,13152.32221505,25307.577095970002,53279.44289232001 2026-01-19,05:24:44.000,19,11146759,8845,0,1768800283,12814.53668641,29920.844978819994,53279.4359052 2026-01-19,05:24:45.000,19,11146752,8205,0,1768800284,13152.429996009996,32227.4331009,53279.449879440006 2026-01-19,05:24:46.000,19,11146734,8085,0,1768800285,13152.456941249991,27614.193414570007,53279.449879440006 2026-01-19,05:24:47.000,19,11146589,8805,0,1768800286,13152.497359109992,32688.77046288,53279.47782792 2026-01-19,05:24:48.000,19,11146700,8205,0,1768800287,13152.497359109992,33611.3887938,53279.49180216001 2026-01-19,05:24:49.000,19,11146727,8725,0,1768800288,13152.557985899992,28536.825843750004,53279.4359052 2026-01-19,05:24:50.000,19,11146743,8525,0,1768800289,13152.571458519997,23000.981924759995,53279.40795672 2026-01-19,05:24:51.000,19,11146773,8685,0,1768800290,13152.584931140002,29459.46532206,53279.40795672 2026-01-19,05:24:53.000,19,11146764,7885,0,1768800292,13152.625349000002,27152.891298240007,53279.44289232001 2026-01-19,05:24:54.000,19,11146742,8365,0,1768800293,13152.625349000002,30843.498555390004,53279.51276352 2026-01-19,05:24:55.000,19,11146722,8205,0,1768800294,13152.659030549992,29459.585157270005,53279.393982479996 2026-01-19,05:24:56.000,19,11146806,7925,0,1768800295,13152.652294239997,31304.86411389,53279.40795672 2026-01-19,05:24:57.000,19,11146767,8965,0,1768800296,13152.659030549992,30843.625439730007,53279.37302112001 2026-01-19,05:24:58.000,19,11146760,8205,0,1768800297,13152.665766860002,29459.662697699998,53279.40096960001 2026-01-19,05:24:59.000,19,11146790,8365,0,1768800298,13152.659030549992,32227.60932915,53279.35904688 2026-01-19,05:25:00.000,19,11146757,8685,0,1768800299,13152.679239479992,26230.406900789996,53279.366034 2026-01-19,05:25:01.000,19,11146754,8125,0,1768800300,13152.679239479992,26691.84295059,53279.331098400005 2026-01-19,05:25:02.000,19,11146695,8965,0,1768800301,13152.679239479992,30382.40086383,53279.34507264 2026-01-19,05:25:04.000,19,11146798,7965,0,1768800303,13152.692712099997,26230.597227299993,53279.35205976001 2026-01-19,05:25:05.000,19,11146704,8085,0,1768800304,13152.706184720002,30843.886257539998,53279.366034 2026-01-19,05:25:06.000,19,11146675,8645,0,1768800305,13152.739866269992,29459.923515510003,53279.35904688 2026-01-19,05:25:07.000,19,11146689,8645,0,1768800306,13152.726393650002,28537.298135460005,53279.366034 2026-01-19,05:25:08.000,19,11146665,8445,0,1768800307,13152.739866269992,30843.956748840006,53279.42193096001 2026-01-19,05:25:09.000,19,11146689,8605,0,1768800308,13152.739866269992,27153.391786470005,53279.31013704 2026-01-19,05:25:10.000,19,11146774,7845,0,1768800309,13152.773547819997,25769.37970053,53279.40096960001 2026-01-19,05:25:11.000,19,11146705,8725,0,1768800310,13152.746602580002,27153.419982990003,53279.28917568 2026-01-19,05:25:12.000,19,11146717,8965,0,1768800311,13152.793756749998,30382.753320329997,53279.28917568 2026-01-19,05:25:13.000,19,11146663,8525,0,1768800312,13152.820701989993,31305.364602119997,53279.32411128001 2026-01-19,05:25:15.000,19,11146721,8525,0,1768800314,13152.847647230003,30844.125927960005,53279.31712416 2026-01-19,05:25:16.000,19,11146755,8565,0,1768800315,13152.847647230003,26692.16016144,53279.34507264 2026-01-19,05:25:17.000,19,11146724,8445,0,1768800316,13152.840910919993,30382.753320329997,53279.30314992001 2026-01-19,05:25:18.000,19,11146733,8525,0,1768800317,13152.867856159988,32228.08162086,53279.31712416 2026-01-19,05:25:19.000,19,11146714,8165,0,1768800318,13152.840910919993,29460.092694630002,53279.30314992001 2026-01-19,05:25:20.000,19,11146718,8125,0,1768800319,13152.867856159988,26692.124915790002,53279.31013704 2026-01-19,05:25:21.000,19,11146774,7565,0,1768800320,13152.813965679998,29921.472351389995,53279.282188560006 2026-01-19,05:25:22.000,19,11146751,8645,0,1768800321,13152.813965679998,33612.100755930005,53279.34507264 2026-01-19,05:25:23.000,19,11146758,8165,0,1768800322,13152.820701989993,27614.877180180003,53279.261227200004 2026-01-19,05:25:24.000,19,11146794,8325,0,1768800323,13152.820701989993,26692.181308829997,53279.31013704 2026-01-19,05:25:26.000,19,11146752,8325,0,1768800325,13152.813965679998,27614.813738009994,53279.31013704 2026-01-19,05:25:27.000,19,11146797,8165,0,1768800326,13152.793756749998,28998.783529170003,53279.35205976001 2026-01-19,05:25:28.000,19,11146774,8285,0,1768800327,13152.739866269992,26230.794602940005,53279.35904688 2026-01-19,05:25:29.000,19,11146714,8405,0,1768800328,13152.760075199993,35918.710025399996,53279.331098400005 2026-01-19,05:25:30.000,19,11146742,8285,0,1768800329,13152.746602580002,36380.033289119994,53279.31013704 2026-01-19,05:25:31.000,19,11146746,8085,0,1768800330,13152.685975790002,30382.774467719995,53279.32411128001 2026-01-19,05:25:32.000,19,11146735,8605,0,1768800331,13152.685975790002,27614.884229310002,53279.32411128001 2026-01-19,05:25:33.000,19,11146759,8885,0,1768800332,13152.652294239997,23924.17828434,53279.32411128001 2026-01-19,05:25:34.000,19,11146751,8525,0,1768800333,13152.672503169997,30844.062485789997,53279.282188560006 2026-01-19,05:25:35.000,19,11146729,8485,0,1768800334,13152.652294239997,29460.029252459994,53279.27520144001 2026-01-19,05:25:37.000,19,11146732,8245,0,1768800336,13152.611876379997,29460.015154199995,53279.23327872001 2026-01-19,05:25:38.000,19,11146732,8045,0,1768800337,13152.564722210001,31305.32935647,53279.212317360005 2026-01-19,05:25:39.000,19,11146743,8925,0,1768800338,13152.551249589997,27614.722099320003,53279.23327872001 2026-01-19,05:25:40.000,19,11146740,7885,0,1768800339,13152.557985899992,30382.612337729995,53279.17738176 2026-01-19,05:25:41.000,19,11146719,8645,0,1768800340,13152.517568039992,30382.584141209998,53279.1214848 2026-01-19,05:25:42.000,19,11146563,8765,0,1768800341,13152.537776969992,30382.647583380007,53279.12847192 2026-01-19,05:25:43.000,19,11146725,8645,0,1768800342,13152.510831729996,33150.594214829995,53279.191356 2026-01-19,05:25:44.000,19,11146786,7965,0,1768800343,13152.497359109992,30382.633485119994,53279.07257496 2026-01-19,05:25:45.000,19,11146727,8725,0,1768800344,13152.504095420001,30843.956748840006,53279.14244616 2026-01-19,05:25:46.000,19,11146705,8285,0,1768800345,13152.483886490001,29921.310221399995,53279.093536320004 2026-01-19,05:25:48.000,19,11146771,8445,0,1768800347,13152.463677560001,29459.916466380004,53279.10751056001 2026-01-19,05:25:49.000,19,11146651,8445,0,1768800348,13152.483886490001,28537.19944764,53279.093536320004 2026-01-19,05:25:50.000,19,11146752,7965,0,1768800349,13152.436732319991,30843.86511015,53279.044626480005 2026-01-19,05:25:51.000,19,11146753,8685,0,1768800350,13152.456941249991,27153.243754740004,53279.02366512 2026-01-19,05:25:52.000,19,11146745,8645,0,1768800351,13152.423259700001,31305.16722648,53279.058600719996 2026-01-19,05:25:53.000,19,11146743,8445,0,1768800352,13152.456941249991,33150.44618309999,53279.03065224 2026-01-19,05:25:54.000,19,11146774,8005,0,1768800353,13152.463677560001,27153.194410829994,53279.01667800001 2026-01-19,05:25:55.000,19,11146765,8725,0,1768800354,13152.456941249991,26230.561981649997,53279.044626480005 2026-01-19,05:25:56.000,19,11146754,7885,0,1768800355,13152.443468630001,29459.831876819997,53279.01667800001 2026-01-19,05:25:57.000,19,11146739,9085,0,1768800356,13152.456941249991,30843.780520590008,53279.01667800001 2026-01-19,05:25:59.000,19,11146787,8325,0,1768800358,13152.490622799996,30843.808717110005,53278.97475528 2026-01-19,05:26:00.000,19,11146767,8565,0,1768800359,13152.483886490001,28537.255840679994,53279.02366512 2026-01-19,05:26:01.000,19,11146756,8125,0,1768800360,13152.443468630001,32227.884245220004,53278.96078104 2026-01-19,05:26:02.000,19,11146705,8725,0,1768800361,13152.504095420001,33150.481428750005,53278.96078104 2026-01-19,05:26:03.000,19,11146739,8725,0,1768800362,13152.463677560001,32227.898343480003,53278.98872952001 2026-01-19,05:26:04.000,19,11146778,8125,0,1768800363,13152.409787079996,27153.28604952,53278.97475528 2026-01-19,05:26:05.000,19,11146752,8085,0,1768800364,13152.423259700001,31305.209521259996,53278.9118712 2026-01-19,05:26:06.000,19,11146764,8165,0,1768800365,13152.355896599991,26691.99098232,53278.925845440004 2026-01-19,05:26:07.000,19,11146733,8805,0,1768800366,13152.355896599991,27614.700951930005,53278.90488408 2026-01-19,05:26:08.000,19,11146743,8645,0,1768800367,13152.328951359996,23924.107793040006,53278.9118712 2026-01-19,05:26:10.000,19,11146762,7805,0,1768800369,13152.34242398,28998.6495957,53278.9817424 2026-01-19,05:26:11.000,19,11146771,8805,0,1768800370,13152.31547873999,29921.324319659994,53278.95379392 2026-01-19,05:26:12.000,19,11146771,8805,0,1768800371,13152.27506087999,31305.265914300006,53278.842 2026-01-19,05:26:13.000,19,11146746,8525,0,1768800372,13152.27506087999,34995.86612232,53278.90488408 2026-01-19,05:26:14.000,19,11146754,8165,0,1768800373,13152.268324569995,36379.82886435,53278.85597424 2026-01-19,05:26:15.000,19,11146717,8685,0,1768800374,13152.268324569995,28998.586153530006,53278.83501288 2026-01-19,05:26:16.000,19,11146701,8365,0,1768800375,13152.248115639995,28998.621399180003,53278.91885832001 2026-01-19,05:26:17.000,19,11146754,8445,0,1768800376,13152.28179719,30843.963797970006,53278.93283256 2026-01-19,05:26:18.000,19,11146745,8685,0,1768800377,13152.288533499996,34995.83087667001,53278.8070644 2026-01-19,05:26:19.000,19,11146743,8645,0,1768800378,13152.308742429996,31305.251816040007,53278.84898712001 2026-01-19,05:26:21.000,19,11146755,8365,0,1768800380,13152.328951359996,25769.316258360006,53278.82103864001 2026-01-19,05:26:22.000,19,11146713,8965,0,1768800381,13152.30200612,27614.60931324,53278.89789696001 2026-01-19,05:26:23.000,19,11146711,8605,0,1768800382,13152.29526980999,31766.568030630006,53278.83501288 2026-01-19,05:26:24.000,19,11146806,8045,0,1768800383,13152.308742429996,29459.9446629,53278.828025760005 2026-01-19,05:26:25.000,19,11146783,8525,0,1768800384,13152.34242398,34073.184349229996,53278.83501288 2026-01-19,05:26:26.000,19,11146751,8405,0,1768800385,13152.33568766999,28075.967822610008,53278.76514168 2026-01-19,05:26:27.000,19,11146750,8365,0,1768800386,13152.33568766999,30382.55594469,53278.83501288 2026-01-19,05:26:28.000,19,11146804,7965,0,1768800387,13152.355896599991,34073.191398359995,53278.88392272 2026-01-19,05:26:29.000,19,11146763,8445,0,1768800388,13152.33568766999,26691.98393319,53278.86994848001 2026-01-19,05:26:30.000,19,11146798,8165,0,1768800389,13152.328951359996,35457.18233691,53278.88392272 2026-01-19,05:26:32.000,19,11146729,8605,0,1768800391,13152.308742429996,27153.356540819994,53278.86296136 2026-01-19,05:26:33.000,19,11146749,8725,0,1768800392,13152.31547873999,33150.61536222001,53278.83501288 2026-01-19,05:26:34.000,19,11146808,7925,0,1768800393,13152.33568766999,30843.963797970006,53278.89789696001 2026-01-19,05:26:35.000,19,11146810,8125,0,1768800394,13152.32221505,29921.296123139997,53278.90488408 2026-01-19,05:26:36.000,19,11146716,8045,0,1768800395,13152.27506087999,33150.601263959994,53278.88392272 2026-01-19,05:26:37.000,19,11146741,8765,0,1768800396,13152.26158826,26692.061473620008,53278.876935600005 2026-01-19,05:26:38.000,19,11146703,8485,0,1768800397,13152.268324569995,30843.914454059995,53278.90488408 2026-01-19,05:26:39.000,19,11146729,8565,0,1768800398,13152.248115639995,31766.62442367,53278.85597424 2026-01-19,05:26:40.000,19,11146735,8445,0,1768800399,13152.268324569995,29459.986957679997,53278.842 2026-01-19,05:26:41.000,19,11146738,8165,0,1768800400,13152.268324569995,25769.421995309996,53278.876935600005 2026-01-19,05:26:43.000,19,11146792,8165,0,1768800402,13152.2211704,32228.067522600002,53278.85597424 2026-01-19,05:26:44.000,19,11146737,8805,0,1768800403,13152.227906709995,33150.78454134001,53278.95379392 2026-01-19,05:26:45.000,19,11146739,8805,0,1768800404,13152.2211704,31305.442142550004,53278.84898712001 2026-01-19,05:26:46.000,19,11146758,7885,0,1768800405,13152.227906709995,34996.09874361,53278.890909839996 2026-01-19,05:26:47.000,19,11146743,8845,0,1768800406,13152.21443408999,26230.865094239998,53278.96078104 2026-01-19,05:26:48.000,19,11146730,8005,0,1768800407,13152.248115639995,29921.556940950002,53278.93283256 2026-01-19,05:26:49.000,19,11146696,8645,0,1768800408,13152.2211704,30844.18937013,53278.995716640005 2026-01-19,05:26:50.000,19,11146675,8445,0,1768800409,13152.19422515999,28998.931560900004,53278.96078104 2026-01-19,05:26:51.000,19,11146731,8725,0,1768800410,13152.21443408999,25308.289058099996,53278.9817424 2026-01-19,05:26:52.000,19,11146792,8205,0,1768800411,13152.20096147,31766.927536260002,53279.02366512 2026-01-19,05:26:54.000,19,11146763,8805,0,1768800413,13152.19422515999,26231.055420749995,53279.00270376 2026-01-19,05:26:55.000,19,11146776,8165,0,1768800414,13152.2211704,30844.386745769996,53279.02366512 2026-01-19,05:26:56.000,19,11146736,8045,0,1768800415,13152.227906709995,27153.77243949,53278.9817424 2026-01-19,05:26:57.000,19,11146767,8925,0,1768800416,13152.207697779995,38225.6788005,53278.96776816001 2026-01-19,05:26:58.000,19,11146770,7925,0,1768800417,13152.248115639995,29921.775463979997,53278.946806800006 2026-01-19,05:26:59.000,19,11146796,8165,0,1768800418,13152.2211704,26231.196403349997,53278.96776816001 2026-01-19,05:27:00.000,19,11146758,8085,0,1768800419,13152.2211704,34073.78352528,53279.01667800001 2026-01-19,05:27:01.000,19,11146730,7965,0,1768800420,13152.27506087999,26231.266894650005,53279.058600719996 2026-01-19,05:27:02.000,19,11146708,8485,0,1768800421,13152.25485194999,29460.557937210004,53279.07956208 2026-01-19,05:27:03.000,19,11146721,8605,0,1768800422,13152.248115639995,26692.61835489,53278.93283256 2026-01-19,05:27:05.000,19,11146678,8085,0,1768800424,13152.248115639995,28076.70093213,53279.03065224 2026-01-19,05:27:06.000,19,11146749,8605,0,1768800425,13152.30200612,29460.76236198,53279.02366512 2026-01-19,05:27:07.000,19,11146778,8285,0,1768800426,13152.28179719,30844.788546180003,53279.07257496 2026-01-19,05:27:08.000,19,11146690,8085,0,1768800427,13152.31547873999,26692.836877919995,53279.08654920001 2026-01-19,05:27:09.000,19,11146819,8605,0,1768800428,13152.369369219996,26692.872123570007,53279.058600719996 2026-01-19,05:27:10.000,19,11146749,8485,0,1768800429,13152.36263291,29922.2266083,53279.06558784001 2026-01-19,05:27:11.000,19,11146738,7805,0,1768800430,13152.369369219996,31306.196399459994,53279.07257496 2026-01-19,05:27:12.000,19,11146712,8285,0,1768800431,13152.40305077,33612.897307620005,53279.093536320004 2026-01-19,05:27:13.000,19,11146777,8565,0,1768800432,13152.389578149996,31767.58310535,53279.114497680006 2026-01-19,05:27:14.000,19,11146737,8525,0,1768800433,13152.423259700001,28999.657621289996,53279.044626480005 2026-01-19,05:27:16.000,19,11146771,8405,0,1768800435,13152.40305077,30845.014118339997,53279.058600719996 2026-01-19,05:27:17.000,19,11146742,8125,0,1768800436,13152.423259700001,23463.715014479996,53279.044626480005 2026-01-19,05:27:18.000,19,11146753,8525,0,1768800437,13152.416523389991,30383.775444180006,53279.10751056001 2026-01-19,05:27:19.000,19,11146778,8325,0,1768800438,13152.416523389991,30845.070511380007,53279.10052344 2026-01-19,05:27:20.000,19,11146688,8405,0,1768800439,13152.450204939996,32690.441106690007,53279.06558784001 2026-01-19,05:27:21.000,19,11146758,7445,0,1768800440,13152.463677560001,28999.742210850003,53279.03763936001 2026-01-19,05:27:22.000,19,11146777,8485,0,1768800441,13152.443468630001,30383.754296789994,53279.10751056001 2026-01-19,05:27:23.000,19,11146742,7885,0,1768800442,13152.477150179991,28077.109781670006,53279.08654920001 2026-01-19,05:27:24.000,19,11146732,8085,0,1768800443,13152.544513280001,29922.508573500003,53279.093536320004 2026-01-19,05:27:25.000,19,11146782,8325,0,1768800444,13152.510831729996,27615.842910990003,53279.10052344 2026-01-19,05:27:27.000,19,11146754,8205,0,1768800446,13152.504095420001,29461.128916739995,53279.093536320004 2026-01-19,05:27:28.000,19,11146803,8685,0,1768800447,13152.537776969992,29922.55791741,53279.14943328 2026-01-19,05:27:29.000,19,11146746,7845,0,1768800448,13152.551249589997,24847.868083020003,53279.15642040001 2026-01-19,05:27:30.000,19,11146756,8165,0,1768800449,13152.531040659997,31306.513610309994,53279.114497680006 2026-01-19,05:27:31.000,19,11146763,8565,0,1768800450,13152.598403759992,27154.526696400004,53279.06558784001 2026-01-19,05:27:32.000,19,11146744,8165,0,1768800451,13152.584931140002,32229.188334270002,53279.1214848 2026-01-19,05:27:33.000,19,11146763,8525,0,1768800452,13152.591667449997,29461.22055543,53279.14244616 2026-01-19,05:27:34.000,19,11146768,8005,0,1768800453,13152.632085309997,28077.215518619996,53279.12847192 2026-01-19,05:27:35.000,19,11146739,8485,0,1768800454,13152.652294239997,25309.233641519997,53279.12847192 2026-01-19,05:27:36.000,19,11146779,8405,0,1768800455,13152.679239479992,24847.931525189997,53279.14943328 2026-01-19,05:27:38.000,19,11146731,8405,0,1768800457,13152.726393650002,32229.22357992,53279.14943328 2026-01-19,05:27:39.000,19,11146751,8685,0,1768800458,13152.739866269992,31306.605249,53279.212317360005 2026-01-19,05:27:40.000,19,11146765,8645,0,1768800459,13152.773547819997,29461.326292380007,53279.17738176 2026-01-19,05:27:41.000,19,11146768,8205,0,1768800460,13152.800493059993,30383.923475910007,53279.14244616 2026-01-19,05:27:42.000,19,11146717,8925,0,1768800461,13152.834174609998,27154.653580740007,53279.212317360005 2026-01-19,05:27:43.000,19,11146813,8445,0,1768800462,13152.867856159988,30845.380673100008,53279.17039464 2026-01-19,05:27:44.000,19,11146741,8285,0,1768800463,13152.847647230003,26693.379660930004,53279.17039464 2026-01-19,05:27:45.000,19,11146749,8565,0,1768800464,13152.881328779993,28538.693863199995,53279.10052344 2026-01-19,05:27:46.000,19,11146682,7685,0,1768800465,13152.888065089988,30845.387722230007,53279.163407520005 2026-01-19,05:27:47.000,19,11146718,8325,0,1768800466,13152.888065089988,27616.089630539995,53279.17738176 2026-01-19,05:27:49.000,19,11146700,8125,0,1768800468,13152.968900809989,33152.187318209995,53279.13545904001 2026-01-19,05:27:50.000,19,11146706,8045,0,1768800469,13152.989109739989,31768.154084880007,53279.17039464 2026-01-19,05:27:51.000,19,11146773,7885,0,1768800470,13153.002582359994,24848.178244740004,53279.19834312 2026-01-19,05:27:52.000,19,11146707,8445,0,1768800471,13153.022791289994,31306.844919420007,53279.19834312 2026-01-19,05:27:53.000,19,11146693,8525,0,1768800472,13153.069945459989,30845.556901350006,53279.163407520005 2026-01-19,05:27:54.000,19,11146741,8445,0,1768800473,13153.15078117999,33152.29305516,53279.18436888001 2026-01-19,05:27:55.000,19,11146742,8125,0,1768800474,13153.204671659994,28077.63846642,53279.282188560006 2026-01-19,05:27:56.000,19,11146722,8285,0,1768800475,13153.21140796999,35458.97281593,53279.212317360005 2026-01-19,05:27:57.000,19,11146700,8325,0,1768800476,13153.27203475999,25770.98690217,53279.19834312 2026-01-19,05:27:58.000,19,11146738,7965,0,1768800477,13153.29898,29461.7069454,53279.26821432 2026-01-19,05:28:00.000,19,11146737,8485,0,1768800479,13153.37981572,32691.026184479997,53279.25424008001 2026-01-19,05:28:01.000,19,11146722,8085,0,1768800480,13153.40002465,27616.301104440005,53279.261227200004 2026-01-19,05:28:02.000,19,11146742,8405,0,1768800481,13153.44044251,29922.987914340003,53279.2961628 2026-01-19,05:28:03.000,19,11146726,8445,0,1768800482,13153.447178819995,31307.049344190003,53279.331098400005 2026-01-19,05:28:04.000,19,11146722,8165,0,1768800483,13153.48086037,32229.724068149997,53279.380008240005 2026-01-19,05:28:05.000,19,11146742,8205,0,1768800484,13153.54148716,27154.977840720006,53279.26821432 2026-01-19,05:28:06.000,19,11146734,8125,0,1768800485,13153.56169609,32229.70996989,53279.32411128001 2026-01-19,05:28:07.000,19,11146766,8205,0,1768800486,13153.62232288,29922.980865210004,53279.33808552 2026-01-19,05:28:08.000,19,11146761,8485,0,1768800487,13153.649268119996,30384.33232545,53279.31013704 2026-01-19,05:28:09.000,19,11146693,8605,0,1768800488,13153.696422289991,32229.611282070007,53279.31712416 2026-01-19,05:28:11.000,19,11146733,8445,0,1768800490,13153.730103839996,35458.97986506,53279.35205976001 2026-01-19,05:28:12.000,19,11146733,8845,0,1768800491,13153.743576460001,31306.985902019995,53279.30314992001 2026-01-19,05:28:13.000,19,11146707,8565,0,1768800492,13153.770521699997,30384.290030670003,53279.393982479996 2026-01-19,05:28:14.000,19,11146725,8445,0,1768800493,13153.804203250002,29000.284993859997,53279.34507264 2026-01-19,05:28:15.000,19,11146715,8605,0,1768800494,13153.797466939992,29000.277944729998,53279.37302112001 2026-01-19,05:28:16.000,19,11146785,8325,0,1768800495,13153.824412180002,28538.926484490003,53279.44289232001 2026-01-19,05:28:17.000,19,11146746,8005,0,1768800496,13153.837884799992,34074.93253347,53279.4359052 2026-01-19,05:28:18.000,19,11146738,8325,0,1768800497,13153.885038970002,29922.839882610002,53279.40795672 2026-01-19,05:28:19.000,19,11146751,8645,0,1768800498,13153.891775279997,28538.863042319994,53279.4359052 2026-01-19,05:28:20.000,19,11146709,8645,0,1768800499,13153.905247900002,25770.83887044,53279.428918080004 2026-01-19,05:28:22.000,19,11146749,8405,0,1768800501,13153.952402069997,30845.422967880004,53279.46385368 2026-01-19,05:28:23.000,19,11146756,8245,0,1768800502,13153.911984209997,32229.37866078,53279.47782792 2026-01-19,05:28:24.000,19,11146747,8285,0,1768800503,13153.952402069997,28538.750256240004,53279.44289232001 2026-01-19,05:28:25.000,19,11146737,8645,0,1768800504,13153.925456830002,29461.326292380007,53279.5057764 2026-01-19,05:28:26.000,19,11146776,8125,0,1768800505,13153.972610999997,30383.979868950002,53279.4359052 2026-01-19,05:28:27.000,19,11146702,7484,0,1768800506,13153.945665760002,28077.307157310002,53279.47084080001 2026-01-19,05:28:28.000,19,11146719,8645,0,1768800507,13153.972610999997,30845.331329189998,53279.58962184001 2026-01-19,05:28:29.000,19,11146748,8005,0,1768800508,13154.006292550002,28077.300108180003,53279.47084080001 2026-01-19,05:28:30.000,19,11146726,8245,0,1768800509,13154.006292550002,29461.262850209998,53279.56866048001 2026-01-19,05:28:31.000,19,11146777,8685,0,1768800510,13154.013028859998,26693.27392398,53279.54071200001 2026-01-19,05:28:33.000,19,11146727,8605,0,1768800512,13154.060183029993,30845.345427449996,53279.53372488 2026-01-19,05:28:34.000,19,11146750,7885,0,1768800513,13154.073655649998,32690.596187550007,53279.596608960004 2026-01-19,05:28:35.000,19,11146779,8605,0,1768800514,13154.087128269988,26231.908365480005,53279.63853168001 2026-01-19,05:28:36.000,19,11146767,8565,0,1768800515,13154.093864579998,28538.524684079995,53279.54071200001 2026-01-19,05:28:37.000,19,11146760,8125,0,1768800516,13154.107337199988,34997.21955528,53279.56866048001 2026-01-19,05:28:38.000,19,11146729,8685,0,1768800517,13154.127546129988,26693.189334420007,53279.51975064001 2026-01-19,05:28:39.000,19,11146752,8125,0,1768800518,13154.141018749993,32229.22357992,53279.561673359996 2026-01-19,05:28:40.000,19,11146792,8085,0,1768800519,13154.154491369998,30845.260837890004,53279.60359608 2026-01-19,05:28:41.000,19,11146762,8165,0,1768800520,13154.154491369998,29461.164162390007,53279.60359608 2026-01-19,05:28:42.000,19,11146719,8725,0,1768800521,13154.167963989988,25309.177248480002,53279.58962184001 2026-01-19,05:28:44.000,19,11146783,8485,0,1768800523,13154.194909229998,30845.190346589996,53279.68744152001 2026-01-19,05:28:45.000,19,11146739,8605,0,1768800524,13154.188172919989,34535.818751130006,53279.617570320006 2026-01-19,05:28:46.000,19,11146753,8365,0,1768800525,13154.221854469994,29922.487426110005,53279.561673359996 2026-01-19,05:28:47.000,19,11146738,8285,0,1768800526,13154.235327089998,29461.185309780005,53279.51975064001 2026-01-19,05:28:48.000,19,11146749,8605,0,1768800527,13154.242063399994,30845.211493979994,53279.52673776 2026-01-19,05:28:49.000,19,11146704,7925,0,1768800528,13154.275744949999,35458.50757335,53279.52673776 2026-01-19,05:28:50.000,19,11146707,8645,0,1768800529,13154.269008639989,29922.487426110005,53279.58962184001 2026-01-19,05:28:51.000,19,11146755,8645,0,1768800530,13154.289217569989,26693.196383550006,53279.617570320006 2026-01-19,05:28:52.000,19,11146730,8165,0,1768800531,13154.282481259994,28538.531733209995,53279.596608960004 2026-01-19,05:28:53.000,19,11146725,8485,0,1768800532,13154.32963542999,28077.236666009994,53279.56866048001 2026-01-19,05:28:55.000,19,11146785,8205,0,1768800534,13154.32963542999,33151.884205619994,53279.58263472 2026-01-19,05:28:56.000,19,11146803,8445,0,1768800535,13154.322899119994,27615.87815664,53279.5756476 2026-01-19,05:28:57.000,19,11146698,8085,0,1768800536,13154.336371739999,28999.9184391,53279.617570320006 2026-01-19,05:28:58.000,19,11146785,8645,0,1768800537,13154.316162809999,28999.833849539995,53279.596608960004 2026-01-19,05:28:59.000,19,11146719,8485,0,1768800538,13154.309426499989,27154.55489292,53279.65250592 2026-01-19,05:29:00.000,19,11146762,8005,0,1768800539,13154.336371739999,29461.262850209998,53279.6455188 2026-01-19,05:29:01.000,19,11146738,8205,0,1768800540,13154.32963542999,31767.991954890007,53279.65250592 2026-01-19,05:29:02.000,19,11146723,8605,0,1768800541,13154.32963542999,30383.979868950002,53279.715390000005 2026-01-19,05:29:03.000,19,11146795,8645,0,1768800542,13154.316162809999,29922.69890001,53279.715390000005 2026-01-19,05:29:04.000,19,11146775,8685,0,1768800543,13154.295953879999,24848.030213010003,53279.6455188 2026-01-19,05:29:06.000,19,11146798,7845,0,1768800545,13154.295953879999,29461.41088194,53279.70840288001 2026-01-19,05:29:07.000,19,11146719,8565,0,1768800546,13154.282481259994,35458.754292900005,53279.666480160005 2026-01-19,05:29:08.000,19,11146753,8405,0,1768800547,13154.295953879999,30384.127900680003,53279.70840288001 2026-01-19,05:29:09.000,19,11146734,7845,0,1768800548,13154.269008639989,29000.09466735,53279.69442864 2026-01-19,05:29:10.000,19,11146759,8565,0,1768800549,13154.248799709989,31306.732133340003,53279.73635136001 2026-01-19,05:29:11.000,19,11146731,8285,0,1768800550,13154.262272329994,29922.797587830006,53279.77128696 2026-01-19,05:29:12.000,19,11146715,8645,0,1768800551,13154.228590779989,27616.110777930007,53279.75731272001 2026-01-19,05:29:13.000,19,11146755,8365,0,1768800552,13154.242063399994,27154.836858120005,53279.74333848 2026-01-19,05:29:14.000,19,11146721,8525,0,1768800553,13154.262272329994,29000.179256910007,53279.77128696 2026-01-19,05:29:15.000,19,11146739,8445,0,1768800554,13154.255536019999,28077.518631209998,53279.81320968 2026-01-19,05:29:17.000,19,11146748,8165,0,1768800556,13154.235327089998,30845.507557439996,53279.81320968 2026-01-19,05:29:18.000,19,11146719,8365,0,1768800557,13154.255536019999,27154.794563339994,53279.785261200006 2026-01-19,05:29:19.000,19,11146679,8605,0,1768800558,13154.188172919989,29461.467274979994,53279.82718392001 2026-01-19,05:29:20.000,19,11146761,8525,0,1768800559,13154.221854469994,29000.158109519994,53279.80622256001 2026-01-19,05:29:21.000,19,11146728,7885,0,1768800560,13154.181436609993,29000.158109519994,53279.80622256001 2026-01-19,05:29:22.000,19,11146728,8325,0,1768800561,13154.221854469994,31768.168183140006,53279.81320968 2026-01-19,05:29:23.000,19,11146720,8245,0,1768800562,13154.228590779989,30845.500508309997,53279.80622256001 2026-01-19,05:29:24.000,19,11146723,8765,0,1768800563,13154.228590779989,30384.198391979997,53279.834171040005 2026-01-19,05:29:25.000,19,11146737,8405,0,1768800564,13154.242063399994,26232.211478070007,53279.82718392001 2026-01-19,05:29:26.000,19,11146756,7965,0,1768800565,13154.221854469994,30384.205441109996,53279.84814528 2026-01-19,05:29:28.000,19,11146783,8445,0,1768800567,13154.309426499989,29461.537766280002,53279.86211952 2026-01-19,05:29:29.000,19,11146767,8525,0,1768800568,13154.322899119994,32690.948644050004,53279.90404224001 2026-01-19,05:29:30.000,19,11146762,8125,0,1768800569,13154.275744949999,30845.64149091,53279.89705512 2026-01-19,05:29:31.000,19,11146804,7885,0,1768800570,13154.295953879999,29461.643503230007,53279.91801648 2026-01-19,05:29:32.000,19,11146506,8445,0,1768800571,13154.316162809999,32229.653576850003,53279.79224832 2026-01-19,05:29:33.000,19,11146766,8405,0,1768800572,13154.34984435999,26693.626380479996,53279.85513240001 2026-01-19,05:29:34.000,19,11146762,8285,0,1768800573,13154.37005328999,29923.03725825,53279.86211952 2026-01-19,05:29:35.000,19,11146797,8805,0,1768800574,13154.376789599999,30384.374620229995,53279.883080880005 2026-01-19,05:29:36.000,19,11146743,8565,0,1768800575,13154.376789599999,31307.07049158,53279.91801648 2026-01-19,05:29:37.000,19,11146751,8725,0,1768800576,13154.423943769994,27155.090626799996,53279.834171040005 2026-01-19,05:29:39.000,19,11146770,8285,0,1768800578,13154.423943769994,29000.43302559,53279.890068 2026-01-19,05:29:40.000,19,11146711,8605,0,1768800579,13154.47109793999,25309.762326270007,53279.87609376001 2026-01-19,05:29:41.000,19,11146733,8845,0,1768800580,13154.45088900999,32691.096675780005,53279.81320968 2026-01-19,05:29:42.000,19,11146767,8525,0,1768800581,13154.484570559995,27616.449136170006,53279.93897784 2026-01-19,05:29:43.000,19,11146701,8485,0,1768800582,13154.51151579999,28539.159105779996,53279.92500360001 2026-01-19,05:29:44.000,19,11146737,8565,0,1768800583,13154.49804318,29461.798584090007,53279.91102936 2026-01-19,05:29:45.000,19,11146708,8285,0,1768800584,13154.524988419995,30384.49445544,53279.952952080006 2026-01-19,05:29:46.000,19,11146688,7325,0,1768800585,13154.53172472999,28077.79354728,53279.91801648 2026-01-19,05:29:47.000,19,11146730,8365,0,1768800586,13154.51825211,29923.17824085,53279.931990720004 2026-01-19,05:29:48.000,19,11146747,8725,0,1768800587,13154.53846104,35459.16314244,53279.91801648 2026-01-19,05:29:50.000,19,11146711,8685,0,1768800589,13154.605824139995,29000.482369499994,53280.001861920005 2026-01-19,05:29:51.000,19,11146765,7965,0,1768800590,13154.59235151999,29000.43302559,53279.86910664 2026-01-19,05:29:52.000,19,11146671,8725,0,1768800591,13154.605824139995,29461.812682350006,53279.883080880005 2026-01-19,05:29:53.000,19,11146731,8645,0,1768800592,13154.61256044999,27155.168167230004,53279.86910664 2026-01-19,05:29:54.000,19,11146716,7965,0,1768800593,13154.605824139995,31768.492443120005,53279.91102936 2026-01-19,05:29:55.000,19,11146717,8685,0,1768800594,13154.59235151999,32691.209461859995,53279.96692632 2026-01-19,05:29:56.000,19,11146725,8645,0,1768800595,13154.65297830999,29461.86202626,53279.952952080006 2026-01-19,05:29:57.000,19,11146699,8525,0,1768800596,13154.61929676,30845.888210460005,53279.94596496001 2026-01-19,05:29:58.000,19,11146743,8645,0,1768800597,13154.585615209995,29923.17824085,53279.97391344001 2026-01-19,05:29:59.000,19,11146730,8205,0,1768800598,13154.61929676,30845.874112200006,53279.980900560004 2026-01-19,05:30:01.000,19,11146705,7805,0,1768800600,13154.65297830999,34075.24269519,53279.94596496001 2026-01-19,05:30:02.000,19,11146753,8925,0,1768800601,13154.63950569,24387.172191870006,53279.980900560004 2026-01-19,05:30:03.000,19,11146584,8085,0,1768800602,13154.61929676,26693.89424742,53280.0298104 2026-01-19,05:30:04.000,19,11146744,8165,0,1768800603,13154.646241999995,29000.517615150005,53279.96692632 2026-01-19,05:30:05.000,19,11146699,9125,0,1768800604,13154.67318723999,29923.114798680006,53280.07872024 2026-01-19,05:30:06.000,19,11146775,8405,0,1768800605,13154.646241999995,27616.49848008,53280.001861920005 2026-01-19,05:30:07.000,19,11146754,8245,0,1768800606,13154.626033069995,30845.881161330006,53279.9599392 2026-01-19,05:30:08.000,19,11146732,8205,0,1768800607,13154.67318723999,32229.872099879998,53279.99487480001 2026-01-19,05:30:09.000,19,11146758,8245,0,1768800608,13154.63950569,27155.104725059995,53280.09269448001 2026-01-19,05:30:10.000,19,11146710,8245,0,1768800609,13154.65297830999,28539.152056649997,53280.0298104 2026-01-19,05:30:12.000,19,11146711,8445,0,1768800611,13154.63950569,27616.49143095,53280.04378464001 2026-01-19,05:30:13.000,19,11146704,8165,0,1768800612,13154.63950569,28077.744203370006,53280.050771760005 2026-01-19,05:30:14.000,19,11146725,8645,0,1768800613,13154.63950569,31768.478344860006,53280.07872024 2026-01-19,05:30:15.000,19,11146775,8645,0,1768800614,13154.666450929995,36843.125884470006,53280.04378464001 2026-01-19,05:30:16.000,19,11146707,8525,0,1768800615,13154.63276937999,29461.72104366,53280.0298104 2026-01-19,05:30:17.000,19,11146731,8485,0,1768800616,13154.63276937999,34075.04531955,53280.03679752 2026-01-19,05:30:18.000,19,11146777,8765,0,1768800617,13154.63950569,29923.03020912,53280.001861920005 2026-01-19,05:30:19.000,19,11146709,8685,0,1768800618,13154.626033069995,33152.43403776,53280.001861920005 2026-01-19,05:30:20.000,19,11146711,8445,0,1768800619,13154.61929676,28077.701908589996,53280.00884904 2026-01-19,05:30:21.000,19,11146756,7885,0,1768800620,13154.626033069995,25309.67068758,53279.96692632 2026-01-19,05:30:23.000,19,11146744,8045,0,1768800622,13154.646241999995,29461.643503230007,53280.07872024 2026-01-19,05:30:24.000,19,11146712,8165,0,1768800623,13154.59908783,29000.313190379995,53280.08570736 2026-01-19,05:30:25.000,19,11146721,8605,0,1768800624,13154.61929676,29922.994963470002,53280.050771760005 2026-01-19,05:30:26.000,19,11146723,8645,0,1768800625,13154.61929676,30384.261834150006,53280.00884904 2026-01-19,05:30:27.000,19,11146732,8365,0,1768800626,13154.63276937999,28077.617319030003,53280.01583616 2026-01-19,05:30:28.000,19,11146685,8845,0,1768800627,13154.63276937999,31306.971803759996,53280.001861920005 2026-01-19,05:30:29.000,19,11146718,8325,0,1768800628,13154.63950569,32690.97684057,53279.98788768 2026-01-19,05:30:30.000,19,11146704,8125,0,1768800629,13154.59908783,24386.953668839997,53279.93897784 2026-01-19,05:30:31.000,19,11146725,8525,0,1768800630,13154.626033069995,29461.580061059998,53280.00884904 2026-01-19,05:30:32.000,19,11146758,8125,0,1768800631,13154.63276937999,31768.23162531,53280.01583616 2026-01-19,05:30:34.000,19,11146754,8165,0,1768800633,13154.61929676,29922.938570430008,53279.99487480001 2026-01-19,05:30:35.000,19,11146769,8805,0,1768800634,13154.61256044999,32690.948644050004,53279.952952080006 2026-01-19,05:30:36.000,19,11146720,8405,0,1768800635,13154.61929676,26693.612282219998,53279.931990720004 2026-01-19,05:30:37.000,19,11146746,8085,0,1768800636,13154.61256044999,28077.63846642,53279.883080880005 2026-01-19,05:30:38.000,19,11146778,8485,0,1768800637,13154.605824139995,32229.70292076,53279.99487480001 2026-01-19,05:30:39.000,19,11146752,8245,0,1768800638,13154.59908783,35920.366570950006,53279.96692632 2026-01-19,05:30:40.000,19,11146752,7965,0,1768800639,13154.605824139995,30384.409865880007,53279.94596496001 2026-01-19,05:30:41.000,19,11146748,8325,0,1768800640,13154.59908783,29923.044307379998,53279.890068 2026-01-19,05:30:42.000,19,11146764,8285,0,1768800641,13154.626033069995,33613.77844887,53279.890068 2026-01-19,05:30:43.000,19,11146708,8245,0,1768800642,13154.5788789,32691.061430129994,53279.96692632 2026-01-19,05:30:45.000,19,11146683,8645,0,1768800644,13154.585615209995,30384.50150457,53279.931990720004 2026-01-19,05:30:46.000,19,11146762,7805,0,1768800645,13154.55193365999,29461.854977130002,53279.931990720004 2026-01-19,05:30:47.000,19,11146709,8725,0,1768800646,13154.565406279995,30384.536750219995,53279.94596496001 2026-01-19,05:30:48.000,19,11146720,8085,0,1768800647,13154.59908783,32229.942591180006,53279.9599392 2026-01-19,05:30:49.000,19,11146700,8285,0,1768800648,13154.585615209995,31768.654573110005,53279.952952080006 2026-01-19,05:30:50.000,19,11146771,8525,0,1768800649,13154.55866997,29000.686794270005,53279.834171040005 2026-01-19,05:30:51.000,19,11146748,8205,0,1768800650,13154.55866997,28539.43402185,53279.84115816 2026-01-19,05:30:52.000,19,11146735,8765,0,1768800651,13154.565406279995,28078.096659870003,53279.87609376001 2026-01-19,05:30:53.000,19,11146722,8125,0,1768800652,13154.57214258999,29000.855973390004,53279.85513240001 2026-01-19,05:30:54.000,19,11146745,8805,0,1768800653,13154.55866997,30846.226568700004,53279.82718392001 2026-01-19,05:30:56.000,19,11146737,8285,0,1768800655,13154.5788789,29923.615286910004,53279.80622256001 2026-01-19,05:30:57.000,19,11146759,8885,0,1768800656,13154.585615209995,33614.37057579,53279.84814528 2026-01-19,05:30:58.000,19,11146718,8165,0,1768800657,13154.5788789,35459.77641675,53279.87609376001 2026-01-19,05:30:59.000,19,11146708,8285,0,1768800658,13154.55866997,29462.37661275,53279.883080880005 2026-01-19,05:31:00.000,19,11146706,8245,0,1768800659,13154.55866997,28078.44206724,53279.8201968 2026-01-19,05:31:01.000,19,11146730,8245,0,1768800660,13154.57214258999,30385.12887714,53279.84115816 2026-01-19,05:31:02.000,19,11146750,8325,0,1768800661,13154.565406279995,28078.413870720004,53279.86211952 2026-01-19,05:31:03.000,19,11146707,8765,0,1768800662,13154.565406279995,34537.24267539001,53279.890068 2026-01-19,05:31:04.000,19,11146735,8685,0,1768800663,13154.57214258999,29923.84085907,53279.834171040005 2026-01-19,05:31:05.000,19,11146757,8485,0,1768800664,13154.565406279995,30846.635418239995,53279.82718392001 2026-01-19,05:31:07.000,19,11146766,8165,0,1768800666,13154.565406279995,28539.91336269,53279.834171040005 2026-01-19,05:31:08.000,19,11146734,8045,0,1768800667,13154.59908783,29462.67267621,53279.785261200006 2026-01-19,05:31:09.000,19,11146745,8645,0,1768800668,13154.59235151999,31769.415879149994,53279.82718392001 2026-01-19,05:31:10.000,19,11146750,8125,0,1768800669,13154.585615209995,27617.414866980005,53279.85513240001 2026-01-19,05:31:11.000,19,11146718,8085,0,1768800670,13154.585615209995,31769.50046871,53279.80622256001 2026-01-19,05:31:12.000,19,11146712,8605,0,1768800671,13154.605824139995,29001.412854659997,53279.80622256001 2026-01-19,05:31:13.000,19,11146727,8645,0,1768800672,13154.605824139995,31769.52866523,53279.81320968 2026-01-19,05:31:14.000,19,11146709,8445,0,1768800673,13154.59908783,33614.88516228,53279.785261200006 2026-01-19,05:31:15.000,19,11146694,8205,0,1768800674,13154.605824139995,29001.462198570007,53279.79923544 2026-01-19,05:31:16.000,19,11146705,8525,0,1768800675,13154.63276937999,32230.908321990006,53279.8201968 2026-01-19,05:31:18.000,19,11146786,7925,0,1768800677,13154.69339616999,33153.58304595,53279.87609376001 2026-01-19,05:31:19.000,19,11146743,8765,0,1768800678,13154.67318723999,31308.156057600005,53279.86910664 2026-01-19,05:31:20.000,19,11146755,8405,0,1768800679,13154.626033069995,32230.894223730007,53279.85513240001 2026-01-19,05:31:21.000,19,11146739,8285,0,1768800680,13154.67318723999,29924.221512090007,53279.91102936 2026-01-19,05:31:22.000,19,11146682,8125,0,1768800681,13154.65297830999,23465.42795307,53279.91102936 2026-01-19,05:31:23.000,19,11146671,8445,0,1768800682,13154.65297830999,31769.578009139994,53279.92500360001 2026-01-19,05:31:24.000,19,11146721,8565,0,1768800683,13154.65297830999,30846.90328518,53279.931990720004 2026-01-19,05:31:25.000,19,11146721,8525,0,1768800684,13154.65971462,28540.153033110008,53279.952952080006 2026-01-19,05:31:26.000,19,11146718,8245,0,1768800685,13154.65297830999,29001.462198570007,53279.952952080006 2026-01-19,05:31:27.000,19,11146686,8245,0,1768800686,13154.69339616999,28540.103689199997,53279.97391344001 2026-01-19,05:31:29.000,19,11146708,8165,0,1768800688,13154.71360509999,31769.444075670006,53279.890068 2026-01-19,05:31:30.000,19,11146766,8205,0,1768800689,13154.72034141,26694.620307809993,53279.90404224001 2026-01-19,05:31:31.000,19,11146755,8685,0,1768800690,13154.74055034,27617.287982640002,53279.87609376001 2026-01-19,05:31:32.000,19,11146719,8605,0,1768800691,13154.74055034,31308.008025870004,53279.93897784 2026-01-19,05:31:33.000,19,11146700,8005,0,1768800692,13154.75402295999,27617.224540469993,53280.001861920005 2026-01-19,05:31:34.000,19,11146744,8245,0,1768800693,13154.787704509996,26694.578013029997,53279.98788768 2026-01-19,05:31:35.000,19,11146725,8445,0,1768800694,13154.76075927,31307.930485439996,53279.97391344001 2026-01-19,05:31:36.000,19,11146696,7845,0,1768800695,13154.787704509996,34537.263822780005,53279.97391344001 2026-01-19,05:31:37.000,19,11146719,8765,0,1768800696,13154.794440819991,26233.106717579998,53279.98788768 2026-01-19,05:31:38.000,19,11146691,8565,0,1768800697,13154.82138606,31307.831797620005,53279.99487480001 2026-01-19,05:31:40.000,19,11146732,7885,0,1768800699,13154.861803920001,32230.520619839997,53280.08570736 2026-01-19,05:31:41.000,19,11146717,8405,0,1768800700,13154.848331299996,32230.464226800003,53280.03679752 2026-01-19,05:31:42.000,19,11146741,8525,0,1768800701,13154.868540229996,28539.74418357,53280.0298104 2026-01-19,05:31:43.000,19,11146767,8685,0,1768800702,13154.861803920001,28078.357477679994,53279.99487480001 2026-01-19,05:31:44.000,19,11146737,8485,0,1768800703,13154.895485469991,30846.40984608,53280.001861920005 2026-01-19,05:31:45.000,19,11146769,8565,0,1768800704,13154.888749159996,32230.386686369995,53280.064746 2026-01-19,05:31:46.000,19,11146743,8485,0,1768800705,13154.915694399991,27155.661606330003,53280.05775888 2026-01-19,05:31:47.000,19,11146744,8205,0,1768800706,13154.929167019996,30385.001992799997,53280.10666872 2026-01-19,05:31:48.000,19,11146579,8525,0,1768800707,13154.929167019996,29000.968759469994,53280.064746 2026-01-19,05:31:49.000,19,11146522,8125,0,1768800708,13154.956112259992,25771.62132387,53280.04378464001 2026-01-19,05:31:51.000,19,11146764,8165,0,1768800710,13155.016739049992,28078.30813377,53280.099681600004 2026-01-19,05:31:52.000,19,11146731,8485,0,1768800711,13155.030211669997,29462.292023190006,53280.148591440004 2026-01-19,05:31:53.000,19,11146709,8445,0,1768800712,13155.043684290002,29923.65758169,53280.120642960006 2026-01-19,05:31:54.000,19,11146719,8645,0,1768800713,13155.057156909992,29000.947612079995,53280.11365584001 2026-01-19,05:31:55.000,19,11146699,8285,0,1768800714,13155.090838459997,34998.368563469994,53280.15557856 2026-01-19,05:31:56.000,19,11146741,8405,0,1768800715,13155.104311080002,30846.233617830003,53280.099681600004 2026-01-19,05:31:57.000,19,11146747,8565,0,1768800716,13155.124520010002,31768.985882220004,53280.11365584001 2026-01-19,05:31:58.000,19,11146757,8605,0,1768800717,13155.137992629992,30384.903304980005,53280.14160432001 2026-01-19,05:31:59.000,19,11146745,8445,0,1768800718,13155.144728940002,30384.95264889,53280.15557856 2026-01-19,05:32:00.000,19,11146793,8365,0,1768800719,13155.171674179997,29000.89826817,53280.17653992 2026-01-19,05:32:02.000,19,11146747,8645,0,1768800721,13155.171674179997,30384.903304980005,53280.23243688 2026-01-19,05:32:03.000,19,11146721,8405,0,1768800722,13155.158201559992,29923.530697349997,53280.23243688 2026-01-19,05:32:04.000,19,11146690,8245,0,1768800723,13155.164937870002,25771.47329214,53280.18352704 2026-01-19,05:32:05.000,19,11146756,8325,0,1768800724,13155.205355730002,30384.81871542,53280.21147552001 2026-01-19,05:32:06.000,19,11146750,8165,0,1768800725,13155.239037279993,30384.882157590007,53280.22544976 2026-01-19,05:32:07.000,19,11146740,8205,0,1768800726,13155.218828349993,31307.514586770005,53280.2743596 2026-01-19,05:32:08.000,19,11146727,8885,0,1768800727,13155.218828349993,26694.148016100007,53280.25339824 2026-01-19,05:32:09.000,19,11146742,7805,0,1768800728,13155.239037279993,28078.14600378,53280.30929520001 2026-01-19,05:32:10.000,19,11146789,8405,0,1768800729,13155.239037279993,29000.792531219995,53280.30929520001 2026-01-19,05:32:11.000,19,11146710,8165,0,1768800730,13155.239037279993,22080.767347169996,53280.28134672001 2026-01-19,05:32:13.000,19,11146694,7925,0,1768800732,13155.205355730002,27155.37964113,53280.26038536001 2026-01-19,05:32:14.000,19,11146736,8285,0,1768800733,13155.198619419993,30384.783469770002,53280.22544976 2026-01-19,05:32:15.000,19,11146751,8685,0,1768800734,13155.218828349993,27155.393739389998,53280.29532096 2026-01-19,05:32:16.000,19,11146748,8165,0,1768800735,13155.218828349993,29462.129893200006,53280.288333840006 2026-01-19,05:32:17.000,19,11146751,8885,0,1768800736,13155.218828349993,31307.472291989994,53280.23942400001 2026-01-19,05:32:18.000,19,11146799,8565,0,1768800737,13155.225564660002,30846.085586100002,53280.26038536001 2026-01-19,05:32:19.000,19,11146738,7965,0,1768800738,13155.191883109997,29462.129893200006,53280.30929520001 2026-01-19,05:32:20.000,19,11146716,8205,0,1768800739,13155.225564660002,31768.795555710007,53280.29532096 2026-01-19,05:32:21.000,19,11146796,8365,0,1768800740,13155.225564660002,27155.407837649997,53280.25339824 2026-01-19,05:32:22.000,19,11146723,8765,0,1768800741,13155.252509899998,30846.064438710004,53280.33025656001 2026-01-19,05:32:24.000,19,11146792,8045,0,1768800743,13155.252509899998,24387.418911419998,53280.30230808 2026-01-19,05:32:25.000,19,11146752,8125,0,1768800744,13155.239037279993,32691.49142706,53280.316282320004 2026-01-19,05:32:26.000,19,11146759,8445,0,1768800745,13155.265982520003,23926.060402050003,53280.29532096 2026-01-19,05:32:27.000,19,11146776,8325,0,1768800746,13155.279455139993,37304.857997729996,53280.39314064 2026-01-19,05:32:28.000,19,11146732,8285,0,1768800747,13155.272718829998,34536.92546454001,53280.35820504001 2026-01-19,05:32:29.000,19,11146713,8725,0,1768800748,13155.299664069993,29462.172187980002,53280.37916640001 2026-01-19,05:32:30.000,19,11146802,8045,0,1768800749,13155.306400379988,26694.204409140002,53280.46999896 2026-01-19,05:32:31.000,19,11146781,8525,0,1768800750,13155.265982520003,28078.230593340006,53280.456024720006 2026-01-19,05:32:32.000,19,11146731,8645,0,1768800751,13155.272718829998,31768.922440049995,53280.386153520005 2026-01-19,05:32:33.000,19,11146696,8125,0,1768800752,13155.313136689998,29000.88416991,53280.42108912 2026-01-19,05:32:35.000,19,11146766,7925,0,1768800754,13155.259246209993,26232.93048933,53280.414102 2026-01-19,05:32:36.000,19,11146760,8125,0,1768800755,13155.292927759998,31307.627372849995,53280.37916640001 2026-01-19,05:32:37.000,19,11146729,8805,0,1768800756,13155.265982520003,31769.028177,53280.386153520005 2026-01-19,05:32:38.000,19,11146766,8245,0,1768800757,13155.239037279993,29923.67167995,53280.53987016 2026-01-19,05:32:39.000,19,11146755,8645,0,1768800758,13155.272718829998,26694.274900439996,53280.456024720006 2026-01-19,05:32:40.000,19,11146766,8165,0,1768800759,13155.259246209993,33614.39172318,53280.46999896 2026-01-19,05:32:41.000,19,11146734,8005,0,1768800760,13155.225564660002,29001.011054250004,53280.49794744001 2026-01-19,05:32:42.000,19,11146757,8685,0,1768800761,13155.225564660002,32230.31619507,53280.46301184 2026-01-19,05:32:43.000,19,11146731,8805,0,1768800762,13155.225564660002,27617.041263089995,53280.42108912 2026-01-19,05:32:44.000,19,11146732,8165,0,1768800763,13155.245773590002,29001.025152510003,53280.42108912 2026-01-19,05:32:46.000,19,11146743,8645,0,1768800765,13155.245773590002,29462.34841623,53280.414102 2026-01-19,05:32:47.000,19,11146778,8285,0,1768800766,13155.239037279993,32230.464226800003,53280.435063360004 2026-01-19,05:32:48.000,19,11146757,8725,0,1768800767,13155.198619419993,32230.541767229995,53280.42108912 2026-01-19,05:32:49.000,19,11146699,8605,0,1768800768,13155.205355730002,32691.822736169997,53280.504934560005 2026-01-19,05:32:50.000,19,11146788,8085,0,1768800769,13155.198619419993,27617.15404917,53280.47698608001 2026-01-19,05:32:51.000,19,11146792,8285,0,1768800770,13155.185146800002,33153.23763858,53280.44903760001 2026-01-19,05:32:52.000,19,11146718,8485,0,1768800771,13155.239037279993,26233.163110620008,53280.52589592001 2026-01-19,05:32:53.000,19,11146720,8165,0,1768800772,13155.198619419993,27617.175196559998,53280.47698608001 2026-01-19,05:32:54.000,19,11146728,8005,0,1768800773,13155.171674179997,30385.305105389998,53280.49794744001 2026-01-19,05:32:55.000,19,11146715,8565,0,1768800774,13155.151465249997,30385.326252779996,53280.456024720006 2026-01-19,05:32:57.000,19,11146730,8125,0,1768800776,13155.117783699992,30846.74820432,53280.51192168 2026-01-19,05:32:58.000,19,11146754,8125,0,1768800777,13155.131256319997,32230.682749829997,53280.42108912 2026-01-19,05:32:59.000,19,11146749,8725,0,1768800778,13155.131256319997,28539.976804859994,53280.456024720006 2026-01-19,05:33:00.000,19,11146723,8405,0,1768800779,13155.104311080002,32692.076504850003,53280.456024720006 2026-01-19,05:33:01.000,19,11146739,8485,0,1768800780,13155.117783699992,26233.339338870006,53280.504934560005 2026-01-19,05:33:02.000,19,11146734,8045,0,1768800781,13155.111047389997,33153.42796509,53280.52589592001 2026-01-19,05:33:03.000,19,11146720,8325,0,1768800782,13155.090838459997,31308.02917326,53280.49096032 2026-01-19,05:33:04.000,19,11146766,8085,0,1768800783,13155.090838459997,29924.059382100007,53280.51192168 2026-01-19,05:33:05.000,19,11146768,8285,0,1768800784,13155.084102150002,29924.059382100007,53280.56083152 2026-01-19,05:33:06.000,19,11146753,8725,0,1768800785,13155.063893220002,32230.80258504,53280.5189088 2026-01-19,05:33:08.000,19,11146720,8005,0,1768800787,13155.057156909992,28540.06139442,53280.56083152 2026-01-19,05:33:09.000,19,11146777,8365,0,1768800788,13155.043684290002,33153.44911248,53280.54685728001 2026-01-19,05:33:10.000,19,11146735,8525,0,1768800789,13155.063893220002,30846.74820432,53280.47698608001 2026-01-19,05:33:11.000,19,11146756,8165,0,1768800790,13155.030211669997,28078.695835920007,53280.49794744001 2026-01-19,05:33:12.000,19,11146678,8245,0,1768800791,13155.010002739997,32692.083553980003,53280.56083152 2026-01-19,05:33:13.000,19,11146688,7925,0,1768800792,13154.989793809997,28539.976804859994,53280.56083152 2026-01-19,05:33:14.000,19,11146739,8445,0,1768800793,13154.969584879997,29462.729069249996,53280.56083152 2026-01-19,05:33:15.000,19,11146735,8645,0,1768800794,13154.935903329992,31308.085566299997,53280.54685728001 2026-01-19,05:33:16.000,19,11146732,8205,0,1768800795,13154.922430710001,29001.434002049995,53280.52589592001 2026-01-19,05:33:17.000,19,11146715,8685,0,1768800796,13154.942639640001,30385.368547560007,53280.53987016 2026-01-19,05:33:19.000,19,11146750,8085,0,1768800798,13154.935903329992,29924.080529490006,53280.5189088 2026-01-19,05:33:20.000,19,11146734,8245,0,1768800799,13154.902221780001,36382.789498950006,53280.49794744001 2026-01-19,05:33:21.000,19,11146805,8485,0,1768800800,13154.888749159996,26694.641455200006,53280.53288304 2026-01-19,05:33:22.000,19,11146797,8845,0,1768800801,13154.895485469991,29924.038234709995,53280.49794744001 2026-01-19,05:33:23.000,19,11146741,8525,0,1768800802,13154.888749159996,29462.68677447,53280.46301184 2026-01-19,05:33:24.000,19,11146764,8085,0,1768800803,13154.915694399991,27617.351424809996,53280.49096032 2026-01-19,05:33:25.000,19,11146716,8165,0,1768800804,13154.882012850001,28540.047296160003,53280.56781864 2026-01-19,05:33:26.000,19,11146793,8485,0,1768800805,13154.888749159996,29924.1298734,53280.51192168 2026-01-19,05:33:27.000,19,11146776,8245,0,1768800806,13154.875276539991,29462.750216639994,53280.5189088 2026-01-19,05:33:28.000,19,11146749,8685,0,1768800807,13154.888749159996,23926.694823750004,53280.483973200004 2026-01-19,05:33:30.000,19,11146732,7965,0,1768800809,13154.888749159996,32230.80258504,53280.483973200004 2026-01-19,05:33:31.000,19,11146699,8725,0,1768800810,13154.922430710001,27617.47830915,53280.386153520005 2026-01-19,05:33:32.000,19,11146720,8165,0,1768800811,13154.895485469991,29001.455149440008,53280.435063360004 2026-01-19,05:33:33.000,19,11146772,8205,0,1768800812,13154.875276539991,26694.7119465,53280.46301184 2026-01-19,05:33:34.000,19,11146772,8365,0,1768800813,13154.861803920001,30385.45313712,53280.52589592001 2026-01-19,05:33:35.000,19,11146743,8605,0,1768800814,13154.882012850001,29462.806609680003,53280.46301184 2026-01-19,05:33:36.000,19,11146766,8165,0,1768800815,13154.875276539991,29462.82070794,53280.504934560005 2026-01-19,05:33:37.000,19,11146731,8845,0,1768800816,13154.902221780001,31308.19130325,53280.44205048 2026-01-19,05:33:38.000,19,11146681,8645,0,1768800817,13154.915694399991,32692.182241799994,53280.49096032 2026-01-19,05:33:39.000,19,11146735,8565,0,1768800818,13154.922430710001,33614.89221141,53280.483973200004 2026-01-19,05:33:41.000,19,11146759,8565,0,1768800820,13154.902221780001,26233.438026689997,53280.53288304 2026-01-19,05:33:42.000,19,11146796,8125,0,1768800821,13154.895485469991,29001.51859161,53280.53288304 2026-01-19,05:33:43.000,19,11146741,8605,0,1768800822,13154.915694399991,27156.133898040003,53280.49794744001 2026-01-19,05:33:44.000,19,11146723,8605,0,1768800823,13154.908958089996,30385.558874070004,53280.46301184 2026-01-19,05:33:45.000,19,11146763,8405,0,1768800824,13154.895485469991,29001.603181169994,53280.504934560005 2026-01-19,05:33:46.000,19,11146778,7805,0,1768800825,13154.935903329992,36383.09261154001,53280.456024720006 2026-01-19,05:33:47.000,19,11146799,8765,0,1768800826,13154.949375949996,31308.311138460005,53280.46999896 2026-01-19,05:33:48.000,19,11146700,8085,0,1768800827,13154.976321189992,30385.61526711,53280.42807624001 2026-01-19,05:33:49.000,19,11146782,8245,0,1768800828,13154.976321189992,31308.289991070007,53280.37217928 2026-01-19,05:33:50.000,19,11146723,8685,0,1768800829,13154.996530119992,24849.552825089995,53280.5189088 2026-01-19,05:33:52.000,19,11146797,8765,0,1768800831,13155.010002739997,28078.984850249995,53280.44903760001 2026-01-19,05:33:53.000,19,11146765,8445,0,1768800832,13155.030211669997,29924.341347299996,53280.456024720006 2026-01-19,05:33:54.000,19,11146763,8525,0,1768800833,13155.030211669997,29463.032181839997,53280.456024720006 2026-01-19,05:33:55.000,19,11146764,7965,0,1768800834,13155.036947979992,29463.01808358,53280.46999896 2026-01-19,05:33:56.000,19,11146742,8005,0,1768800835,13155.070629529997,27617.767323480002,53280.46999896 2026-01-19,05:33:57.000,19,11146766,8285,0,1768800836,13155.023475360002,26695.085550389995,53280.456024720006 2026-01-19,05:33:58.000,19,11146755,8605,0,1768800837,13155.057156909992,31308.480317580004,53280.483973200004 2026-01-19,05:33:59.000,19,11146783,8485,0,1768800838,13155.023475360002,29463.137918790002,53280.53987016 2026-01-19,05:34:00.000,19,11146773,8445,0,1768800839,13155.043684290002,28540.526637000003,53280.553844400005 2026-01-19,05:34:01.000,19,11146799,8165,0,1768800840,13155.057156909992,28079.25976632,53280.46999896 2026-01-19,05:34:03.000,19,11146756,7845,0,1768800842,13155.104311080002,29924.573968590004,53280.51192168 2026-01-19,05:34:04.000,19,11146739,8645,0,1768800843,13155.077365839992,30385.960674479997,53280.5189088 2026-01-19,05:34:05.000,19,11146762,7965,0,1768800844,13155.104311080002,27617.887158690006,53280.53288304 2026-01-19,05:34:06.000,19,11146737,8645,0,1768800845,13155.090838459997,27617.866011299993,53280.56781864 2026-01-19,05:34:07.000,19,11146771,8805,0,1768800846,13155.104311080002,31308.621300180006,53280.623715600006 2026-01-19,05:34:08.000,19,11146782,8005,0,1768800847,13155.084102150002,30847.255741679997,53280.54685728001 2026-01-19,05:34:09.000,19,11146767,8285,0,1768800848,13155.117783699992,32692.647484379995,53280.58878 2026-01-19,05:34:10.000,19,11146708,7845,0,1768800849,13155.158201559992,33615.27286442999,53280.58878 2026-01-19,05:34:11.000,19,11146707,8645,0,1768800850,13155.111047389997,31308.614251050007,53280.602754240004 2026-01-19,05:34:12.000,19,11146675,8805,0,1768800851,13155.111047389997,32231.260778490003,53280.58878 2026-01-19,05:34:14.000,19,11146773,8445,0,1768800853,13155.070629529997,31308.52261236,53280.553844400005 2026-01-19,05:34:15.000,19,11146754,8005,0,1768800854,13155.077365839992,32231.183238059995,53280.5189088 2026-01-19,05:34:16.000,19,11146719,8645,0,1768800855,13155.077365839992,28079.11173459,53280.54685728001 2026-01-19,05:34:17.000,19,11146698,8285,0,1768800856,13155.077365839992,26695.050304739998,53280.56781864 2026-01-19,05:34:18.000,19,11146812,8245,0,1768800857,13155.070629529997,32231.13389415,53280.53987016 2026-01-19,05:34:19.000,19,11146719,8485,0,1768800858,13155.063893220002,26695.092599519994,53280.59576712001 2026-01-19,05:34:20.000,19,11146717,8405,0,1768800859,13155.070629529997,27617.675684789996,53280.59576712001 2026-01-19,05:34:21.000,19,11146726,8165,0,1768800860,13155.090838459997,31769.690795219998,53280.54685728001 2026-01-19,05:34:22.000,19,11146743,8805,0,1768800861,13155.084102150002,29462.975788800002,53280.53288304 2026-01-19,05:34:23.000,19,11146720,8125,0,1768800862,13155.030211669997,31308.395728019997,53280.553844400005 2026-01-19,05:34:25.000,19,11146757,8645,0,1768800864,13155.111047389997,29001.730065509997,53280.504934560005 2026-01-19,05:34:26.000,19,11146758,8325,0,1768800865,13155.117783699992,31308.395728019997,53280.56083152 2026-01-19,05:34:27.000,19,11146715,9125,0,1768800866,13155.137992629992,29462.99693619,53280.53987016 2026-01-19,05:34:28.000,19,11146682,8045,0,1768800867,13155.151465249997,26694.909322139996,53280.504934560005 2026-01-19,05:34:29.000,19,11146729,8485,0,1768800868,13155.104311080002,30847.001973000006,53280.56781864 2026-01-19,05:34:30.000,19,11146761,8445,0,1768800869,13155.104311080002,31769.704893479997,53280.53288304 2026-01-19,05:34:31.000,19,11146734,7845,0,1768800870,13155.111047389997,30847.023120390004,53280.49794744001 2026-01-19,05:34:32.000,19,11146748,8245,0,1768800871,13155.077365839992,27617.63339001,53280.53288304 2026-01-19,05:34:33.000,19,11146738,8125,0,1768800872,13155.131256319997,31308.388678889998,53280.49096032 2026-01-19,05:34:34.000,19,11146777,8765,0,1768800873,13155.137992629992,33153.72402855,53280.57480576001 2026-01-19,05:34:36.000,19,11146569,8605,0,1768800875,13155.111047389997,28078.991899379995,53280.53288304 2026-01-19,05:34:37.000,19,11146526,8165,0,1768800876,13155.097574769992,32231.042255459994,53280.504934560005 2026-01-19,05:34:38.000,19,11146744,8485,0,1768800877,13155.104311080002,29463.01103445,53280.53987016 2026-01-19,05:34:39.000,19,11146751,8605,0,1768800878,13155.070629529997,28078.998948509994,53280.553844400005 2026-01-19,05:34:40.000,19,11146795,8605,0,1768800879,13155.043684290002,25772.26984383,53280.56781864 2026-01-19,05:34:41.000,19,11146763,8485,0,1768800880,13155.036947979992,29924.31315078,53280.57480576001 2026-01-19,05:34:42.000,19,11146759,8605,0,1768800881,13155.016739049992,23465.533690020005,53280.57480576001 2026-01-19,05:34:43.000,19,11146742,8165,0,1768800882,13154.942639640001,34537.743163620005,53280.553844400005 2026-01-19,05:34:44.000,19,11146692,8245,0,1768800883,13154.949375949996,31769.648500440002,53280.553844400005 2026-01-19,05:34:45.000,19,11146734,7965,0,1768800884,13154.989793809997,28540.25172093,53280.51192168 2026-01-19,05:34:47.000,19,11146715,8605,0,1768800886,13154.908958089996,29924.256757740004,53280.54685728001 2026-01-19,05:34:48.000,19,11146763,8605,0,1768800887,13154.908958089996,27617.569947840006,53280.47698608001 2026-01-19,05:34:49.000,19,11146763,8445,0,1768800888,13154.82138606,28540.209426150002,53280.483973200004 2026-01-19,05:34:50.000,19,11146774,8165,0,1768800889,13154.848331299996,28540.23057354,53280.49096032 2026-01-19,05:34:51.000,19,11146741,8725,0,1768800890,13154.861803920001,32230.9576659,53280.483973200004 2026-01-19,05:34:52.000,19,11146776,8525,0,1768800891,13154.82138606,27617.506505669997,53280.46999896 2026-01-19,05:34:53.000,19,11146792,8165,0,1768800892,13154.7809682,28540.23762267,53280.435063360004 2026-01-19,05:34:54.000,19,11146725,8765,0,1768800893,13154.787704509996,29924.200364699995,53280.47698608001 2026-01-19,05:34:55.000,19,11146794,8205,0,1768800894,13154.75402295999,29462.82775707,53280.46999896 2026-01-19,05:34:56.000,19,11146787,8565,0,1768800895,13154.747286649996,31308.240647159997,53280.456024720006 2026-01-19,05:34:58.000,19,11146791,8485,0,1768800897,13154.706868789995,26694.803585190006,53280.337243680005 2026-01-19,05:34:59.000,19,11146769,8525,0,1768800898,13154.706868789995,29924.249708610005,53280.35820504001 2026-01-19,05:35:00.000,19,11146748,7965,0,1768800899,13154.67318723999,31308.170155860003,53280.40711488001 2026-01-19,05:35:01.000,19,11146735,8805,0,1768800900,13154.686659859995,26694.782437800008,53280.3442308 2026-01-19,05:35:02.000,19,11146750,8325,0,1768800901,13154.686659859995,33614.934506189995,53280.39314064 2026-01-19,05:35:03.000,19,11146749,8365,0,1768800902,13154.63950569,34998.897248220004,53280.316282320004 2026-01-19,05:35:04.000,19,11146715,8405,0,1768800903,13154.63276937999,29001.483345960005,53280.386153520005 2026-01-19,05:35:05.000,19,11146768,8045,0,1768800904,13154.686659859995,30385.474284509997,53280.288333840006 2026-01-19,05:35:06.000,19,11146767,8605,0,1768800905,13154.666450929995,29001.441051179994,53280.337243680005 2026-01-19,05:35:07.000,19,11146694,8205,0,1768800906,13154.666450929995,28540.145983979994,53280.337243680005 2026-01-19,05:35:09.000,19,11146779,8245,0,1768800908,13154.63950569,29924.172168179997,53280.2743596 2026-01-19,05:35:10.000,19,11146715,8605,0,1768800909,13154.59235151999,29924.15102079,53280.288333840006 2026-01-19,05:35:11.000,19,11146684,8045,0,1768800910,13154.626033069995,29924.221512090007,53280.28134672001 2026-01-19,05:35:12.000,19,11146697,8765,0,1768800911,13154.626033069995,29462.870051849997,53280.25339824 2026-01-19,05:35:13.000,19,11146765,8725,0,1768800912,13154.61929676,24388.067431379997,53280.22544976 2026-01-19,05:35:14.000,19,11146687,8605,0,1768800913,13154.63950569,33153.54075117,53280.218462640005 2026-01-19,05:35:15.000,19,11146686,8165,0,1768800914,13154.63276937999,31308.21245064,53280.2044884 2026-01-19,05:35:16.000,19,11146708,8245,0,1768800915,13154.65971462,31308.19130325,53280.23942400001 2026-01-19,05:35:17.000,19,11146750,8045,0,1768800916,13154.666450929995,29924.15806992,53280.18352704 2026-01-19,05:35:18.000,19,11146826,8005,0,1768800917,13154.67992355,29924.15102079,53280.23243688 2026-01-19,05:35:20.000,19,11146738,8165,0,1768800919,13154.65297830999,25310.706909689994,53280.169552800005 2026-01-19,05:35:21.000,19,11146691,8805,0,1768800920,13154.70013248,30385.45313712,53280.099681600004 2026-01-19,05:35:22.000,19,11146703,8565,0,1768800921,13154.646241999995,31769.486370450002,53280.19750128 2026-01-19,05:35:23.000,19,11146720,7845,0,1768800922,13154.63950569,30385.46018625,53280.169552800005 2026-01-19,05:35:24.000,19,11146809,8645,0,1768800923,13154.67992355,25772.037222540006,53280.15557856 2026-01-19,05:35:25.000,19,11146759,8525,0,1768800924,13154.61929676,29462.785462290005,53280.099681600004 2026-01-19,05:35:26.000,19,11146680,8245,0,1768800925,13154.63950569,25310.735106210006,53280.16256568001 2026-01-19,05:35:27.000,19,11146720,8245,0,1768800926,13154.63950569,30846.811646489994,53280.14160432001 2026-01-19,05:35:28.000,19,11146710,8205,0,1768800927,13154.63276937999,26694.72604476,53280.16256568001 2026-01-19,05:35:29.000,19,11146703,8685,0,1768800928,13154.63950569,28078.77337635,53280.15557856 2026-01-19,05:35:31.000,19,11146726,7725,0,1768800930,13154.59908783,30846.825744750007,53280.09269448001 2026-01-19,05:35:32.000,19,11146721,8725,0,1768800931,13154.585615209995,30846.846892140005,53280.11365584001 2026-01-19,05:35:33.000,19,11146714,8565,0,1768800932,13154.63950569,29462.806609680003,53280.11365584001 2026-01-19,05:35:34.000,19,11146718,7965,0,1768800933,13154.605824139995,30385.537726680006,53280.10666872 2026-01-19,05:35:35.000,19,11146757,8765,0,1768800934,13154.605824139995,29001.52564074,53280.14160432001 2026-01-19,05:35:36.000,19,11146739,8565,0,1768800935,13154.63276937999,30846.868039530003,53280.07872024 2026-01-19,05:35:37.000,19,11146753,8685,0,1768800936,13154.59235151999,29001.560886389998,53280.148591440004 2026-01-19,05:35:38.000,19,11146715,8405,0,1768800937,13154.61929676,29001.567935519997,53280.07173312001 2026-01-19,05:35:39.000,19,11146749,8485,0,1768800938,13154.605824139995,29462.891199239995,53280.07872024 2026-01-19,05:35:40.000,19,11146723,8485,0,1768800939,13154.61929676,32230.97176416,53280.10666872 2026-01-19,05:35:42.000,19,11146703,8285,0,1768800941,13154.61929676,35460.38264193,53280.10666872 2026-01-19,05:35:43.000,19,11146733,8125,0,1768800942,13154.61929676,28540.25172093,53280.08570736 2026-01-19,05:35:44.000,19,11146736,8045,0,1768800943,13154.61929676,33614.96270271001,53280.11365584001 2026-01-19,05:35:45.000,19,11146751,8885,0,1768800944,13154.61929676,25772.199352530006,53280.120642960006 2026-01-19,05:35:46.000,19,11146696,8085,0,1768800945,13154.63276937999,30385.565923200003,53280.07872024 2026-01-19,05:35:47.000,19,11146728,8205,0,1768800946,13154.63276937999,31308.311138460005,53280.12763008 2026-01-19,05:35:48.000,19,11146678,7965,0,1768800947,13154.63950569,30846.875088660003,53280.02282328001 2026-01-19,05:35:49.000,19,11146757,8445,0,1768800948,13154.67318723999,29924.235610350006,53280.04378464001 2026-01-19,05:35:50.000,19,11146709,8405,0,1768800949,13154.686659859995,30385.62231624,53279.99487480001 2026-01-19,05:35:51.000,19,11146766,8125,0,1768800950,13154.686659859995,29462.877100979997,53280.04378464001 2026-01-19,05:35:53.000,19,11146720,8205,0,1768800952,13154.65971462,30385.495431899995,53280.07173312001 2026-01-19,05:35:54.000,19,11146731,8645,0,1768800953,13154.69339616999,29462.799560550004,53280.08570736 2026-01-19,05:35:55.000,19,11146739,8365,0,1768800954,13154.69339616999,27617.400768720006,53280.099681600004 2026-01-19,05:35:56.000,19,11146721,8445,0,1768800955,13154.706868789995,34537.5034932,53280.09269448001 2026-01-19,05:35:57.000,19,11146722,8285,0,1768800956,13154.747286649996,22542.598148250006,53280.0298104 2026-01-19,05:35:58.000,19,11146730,8325,0,1768800957,13154.72034141,30385.389694950005,53280.07173312001 2026-01-19,05:35:59.000,19,11146719,8645,0,1768800958,13154.70013248,31308.106713689995,53280.07173312001 2026-01-19,05:36:00.000,19,11146702,7885,0,1768800959,13154.69339616999,26233.275896699997,53280.1346172 2026-01-19,05:36:01.000,19,11146725,8445,0,1768800960,13154.70013248,27155.985866310002,53280.08570736 2026-01-19,05:36:02.000,19,11146751,8605,0,1768800961,13154.666450929995,30385.354449299994,53280.11365584001 2026-01-19,05:36:04.000,19,11146718,7845,0,1768800963,13154.67992355,31769.281945680006,53280.09269448001 2026-01-19,05:36:05.000,19,11146712,8005,0,1768800964,13154.67992355,29462.545791869998,53280.050771760005 2026-01-19,05:36:06.000,19,11146774,7965,0,1768800965,13154.646241999995,32230.591111140006,53280.064746 2026-01-19,05:36:07.000,19,11146712,8045,0,1768800966,13154.63276937999,29923.862006459996,53280.02282328001 2026-01-19,05:36:08.000,19,11146757,8685,0,1768800967,13154.626033069995,29462.566939259996,53280.01583616 2026-01-19,05:36:09.000,19,11146722,7805,0,1768800968,13154.626033069995,24849.101680770007,53280.099681600004 2026-01-19,05:36:10.000,19,11146732,8405,0,1768800969,13154.59908783,28539.849920520006,53280.050771760005 2026-01-19,05:36:11.000,19,11146722,8245,0,1768800970,13154.61929676,28078.484362019997,53280.02282328001 2026-01-19,05:36:12.000,19,11146715,8765,0,1768800971,13154.605824139995,32230.548816359995,53279.980900560004 2026-01-19,05:36:13.000,19,11146786,8165,0,1768800972,13154.605824139995,31769.239650899995,53280.064746 2026-01-19,05:36:15.000,19,11146717,8525,0,1768800974,13154.61929676,29923.84085907,53280.04378464001 2026-01-19,05:36:16.000,19,11146719,8525,0,1768800975,13154.626033069995,29462.52464448,53279.931990720004 2026-01-19,05:36:17.000,19,11146737,8605,0,1768800976,13154.59908783,28078.505509409995,53279.98788768 2026-01-19,05:36:18.000,19,11146717,8445,0,1768800977,13154.61256044999,30846.522632160006,53280.050771760005 2026-01-19,05:36:19.000,19,11146749,8525,0,1768800978,13154.59235151999,26694.465226950007,53280.01583616 2026-01-19,05:36:20.000,19,11146720,8245,0,1768800979,13154.585615209995,31307.8740924,53279.93897784 2026-01-19,05:36:21.000,19,11146745,8525,0,1768800980,13154.565406279995,29923.81971168,53280.001861920005 2026-01-19,05:36:22.000,19,11146705,8445,0,1768800981,13154.51825211,29462.433005789993,53279.96692632 2026-01-19,05:36:23.000,19,11146722,7885,0,1768800982,13154.545197349995,32691.886178340006,53279.931990720004 2026-01-19,05:36:24.000,19,11146754,8285,0,1768800983,13154.565406279995,30846.494435639994,53279.98788768 2026-01-19,05:36:26.000,19,11146746,7885,0,1768800985,13154.51825211,26233.036226280004,53279.89705512 2026-01-19,05:36:27.000,19,11146763,8645,0,1768800986,13154.504779489995,29001.025152510003,53279.89705512 2026-01-19,05:36:28.000,19,11146715,8325,0,1768800987,13154.49130686999,34075.82777298,53279.980900560004 2026-01-19,05:36:29.000,19,11146732,8485,0,1768800988,13154.53846104,27155.746195889995,53279.91801648 2026-01-19,05:36:30.000,19,11146716,8485,0,1768800989,13154.49130686999,30846.44509173,53279.93897784 2026-01-19,05:36:31.000,19,11146745,8525,0,1768800990,13154.49804318,30846.508533900007,53279.952952080006 2026-01-19,05:36:32.000,19,11146712,8085,0,1768800991,13154.49130686999,31307.789502839994,53279.87609376001 2026-01-19,05:36:33.000,19,11146702,8085,0,1768800992,13154.49804318,28539.779429219998,53279.86211952 2026-01-19,05:36:34.000,19,11146689,8645,0,1768800993,13154.49130686999,31769.112766560007,53279.952952080006 2026-01-19,05:36:35.000,19,11146602,8165,0,1768800994,13154.484570559995,32230.49242332,53279.980900560004 2026-01-19,05:36:37.000,19,11146718,8165,0,1768800996,13154.47783425,33153.138950759996,53279.931990720004 2026-01-19,05:36:38.000,19,11146762,8165,0,1768800997,13154.524988419995,28078.399772460005,53279.94596496001 2026-01-19,05:36:39.000,19,11146730,8125,0,1768800998,13154.49130686999,26694.38063739,53279.883080880005 2026-01-19,05:36:40.000,19,11146747,8405,0,1768800999,13154.47109793999,33614.43401796,53279.89705512 2026-01-19,05:36:41.000,19,11146724,8165,0,1768801000,13154.49130686999,30846.374600430005,53279.834171040005 2026-01-19,05:36:42.000,19,11146763,9005,0,1768801001,13154.49130686999,29000.975808600007,53279.84115816 2026-01-19,05:36:43.000,19,11146749,8525,0,1768801002,13154.484570559995,28078.343379419995,53279.90404224001 2026-01-19,05:36:44.000,19,11146727,8485,0,1768801003,13154.47109793999,28539.6102501,53279.85513240001 2026-01-19,05:36:45.000,19,11146795,8445,0,1768801004,13154.51151579999,33153.005017289994,53279.883080880005 2026-01-19,05:36:46.000,19,11146741,8565,0,1768801005,13154.524988419995,27155.640458940004,53279.84115816 2026-01-19,05:36:48.000,19,11146702,8125,0,1768801007,13154.53172472999,29923.608237780005,53279.87609376001 2026-01-19,05:36:49.000,19,11146747,8925,0,1768801008,13154.51151579999,30385.016091059995,53279.85513240001 2026-01-19,05:36:50.000,19,11146735,8445,0,1768801009,13154.51825211,28539.59615184,53279.785261200006 2026-01-19,05:36:51.000,19,11146720,8125,0,1768801010,13154.53846104,32230.309145940002,53279.77128696 2026-01-19,05:36:52.000,19,11146750,8605,0,1768801011,13154.504779489995,28539.60320097,53279.84814528 2026-01-19,05:36:53.000,19,11146755,8605,0,1768801012,13154.53846104,34075.67269212,53279.8201968 2026-01-19,05:36:54.000,19,11146753,8525,0,1768801013,13154.545197349995,29923.601188650005,53279.81320968 2026-01-19,05:36:55.000,19,11146751,8685,0,1768801014,13154.545197349995,27616.956673530003,53279.785261200006 2026-01-19,05:36:56.000,19,11146735,8605,0,1768801015,13154.53846104,23003.568955470007,53279.85513240001 2026-01-19,05:36:57.000,19,11146740,8205,0,1768801016,13154.55866997,30846.318207389995,53279.85513240001 2026-01-19,05:36:59.000,19,11146742,8365,0,1768801018,13154.51825211,29462.242679279996,53279.84814528 2026-01-19,05:37:00.000,19,11146696,8085,0,1768801019,13154.47109793999,33614.342379270005,53279.79923544 2026-01-19,05:37:01.000,19,11146714,8285,0,1768801020,13154.504779489995,25771.543783440007,53279.7503256 2026-01-19,05:37:02.000,19,11146714,8365,0,1768801021,13154.484570559995,33152.96977164,53279.84814528 2026-01-19,05:37:03.000,19,11146741,8725,0,1768801022,13154.504779489995,27616.886182229995,53279.77827408001 2026-01-19,05:37:04.000,19,11146694,7965,0,1768801023,13154.43741639,25771.536734309993,53279.8201968 2026-01-19,05:37:05.000,19,11146788,8125,0,1768801024,13154.423943769994,31768.978833090005,53279.75731272001 2026-01-19,05:37:06.000,19,11146755,8645,0,1768801025,13154.43068007999,32691.590114880004,53279.73635136001 2026-01-19,05:37:07.000,19,11146576,8125,0,1768801026,13154.41047114999,33614.285986229996,53279.75731272001 2026-01-19,05:37:08.000,19,11146528,8205,0,1768801027,13154.403734839994,30846.233617830003,53279.81320968 2026-01-19,05:37:10.000,19,11146621,8525,0,1768801029,13154.37005328999,28539.525660540006,53279.72237712 2026-01-19,05:37:11.000,19,11146586,8165,0,1768801030,13154.34984435999,31307.56393068,53279.65250592 2026-01-19,05:37:12.000,19,11146546,8205,0,1768801031,13154.343108049994,30384.861010199995,53279.70840288001 2026-01-19,05:37:13.000,19,11146572,8165,0,1768801032,13154.322899119994,33152.871083820006,53279.7503256 2026-01-19,05:37:14.000,19,11146595,8485,0,1768801033,13154.295953879999,30384.783469770002,53279.77827408001 2026-01-19,05:37:15.000,19,11146560,8125,0,1768801034,13154.282481259994,31307.486390250007,53279.7503256 2026-01-19,05:37:16.000,19,11146602,8085,0,1768801035,13154.269008639989,31307.437046339997,53279.715390000005 2026-01-19,05:37:17.000,19,11146546,8285,0,1768801036,13154.235327089998,29000.834826000006,53279.6804544 2026-01-19,05:37:18.000,19,11146556,8125,0,1768801037,13154.248799709989,31768.844899620002,53279.715390000005 2026-01-19,05:37:19.000,19,11146588,8565,0,1768801038,13154.228590779989,32230.139966820003,53279.77128696 2026-01-19,05:37:21.000,19,11146617,8445,0,1768801040,13154.235327089998,33152.73715035,53279.62455744 2026-01-19,05:37:22.000,19,11146598,8325,0,1768801041,13154.181436609993,34075.440070829995,53279.63154456 2026-01-19,05:37:23.000,19,11146619,8645,0,1768801042,13154.161227679993,28539.370579680006,53279.68744152001 2026-01-19,05:37:24.000,19,11146569,8725,0,1768801043,13154.188172919989,31307.380653300002,53279.666480160005 2026-01-19,05:37:25.000,19,11146630,8205,0,1768801044,13154.201645539993,27155.344395480002,53279.729364239996 2026-01-19,05:37:26.000,19,11146610,7965,0,1768801045,13154.141018749993,24848.629389060006,53279.61058320001 2026-01-19,05:37:27.000,19,11146606,8405,0,1768801046,13154.147755059988,29000.672696010006,53279.65949304001 2026-01-19,05:37:28.000,19,11146586,8125,0,1768801047,13154.167963989988,28539.356481420007,53279.67346728 2026-01-19,05:37:29.000,19,11146645,8525,0,1768801048,13154.167963989988,28539.342383159994,53279.5756476 2026-01-19,05:37:30.000,19,11146672,8125,0,1768801049,13154.188172919989,26232.655573259995,53279.65250592 2026-01-19,05:37:32.000,19,11146592,8325,0,1768801051,13154.154491369998,30384.64248717,53279.58962184001 2026-01-19,05:37:33.000,19,11146576,8485,0,1768801052,13154.215118159998,34997.96676306,53279.60359608 2026-01-19,05:37:34.000,19,11146603,8605,0,1768801053,13154.201645539993,30845.916406980003,53279.58962184001 2026-01-19,05:37:35.000,19,11146560,7885,0,1768801054,13154.215118159998,27155.21751114,53279.61058320001 2026-01-19,05:37:36.000,19,11146571,8685,0,1768801055,13154.201645539993,29000.552860800002,53279.617570320006 2026-01-19,05:37:37.000,19,11146591,8485,0,1768801056,13154.188172919989,30845.923456110002,53279.61058320001 2026-01-19,05:37:38.000,19,11146578,8325,0,1768801057,13154.174700299998,29461.854977130002,53279.58263472 2026-01-19,05:37:39.000,19,11146602,8245,0,1768801058,13154.174700299998,28077.856989449996,53279.68744152001 2026-01-19,05:37:40.000,19,11146602,8085,0,1768801059,13154.201645539993,30845.916406980003,53279.6455188 2026-01-19,05:37:41.000,19,11146606,8325,0,1768801060,13154.194909229998,31307.190326790005,53279.61058320001 2026-01-19,05:37:43.000,19,11146598,8165,0,1768801062,13154.167963989988,30384.529701089996,53279.58263472 2026-01-19,05:37:44.000,19,11146560,8085,0,1768801063,13154.215118159998,26232.44409936,53279.61058320001 2026-01-19,05:37:45.000,19,11146646,8285,0,1768801064,13154.141018749993,32229.86505075,53279.62455744 2026-01-19,05:37:46.000,19,11146595,8605,0,1768801065,13154.120809819993,25309.811670180003,53279.547699120005 2026-01-19,05:37:47.000,19,11146608,8165,0,1768801066,13154.127546129988,30845.824768289996,53279.5756476 2026-01-19,05:37:48.000,19,11146621,8485,0,1768801067,13154.107337199988,33152.52567644999,53279.61058320001 2026-01-19,05:37:49.000,19,11146436,8045,0,1768801068,13154.100600889993,33152.52567644999,53279.62455744 2026-01-19,05:37:50.000,19,11146432,8205,0,1768801069,13154.073655649998,31768.54178703,53279.54071200001 2026-01-19,05:37:51.000,19,11146475,8445,0,1768801070,13154.039974099993,34075.24974432,53279.60359608 2026-01-19,05:37:52.000,19,11146586,8285,0,1768801071,13154.013028859998,31768.506541380004,53279.54071200001 2026-01-19,05:37:54.000,19,11146572,8365,0,1768801073,13153.979347309993,26232.563934570004,53279.561673359996 2026-01-19,05:37:55.000,19,11146639,8565,0,1768801074,13154.013028859998,26232.542787180006,53279.547699120005 2026-01-19,05:37:56.000,19,11146651,8685,0,1768801075,13153.999556239993,28539.26484273,53279.5057764 2026-01-19,05:37:57.000,19,11146663,8725,0,1768801076,13154.013028859998,31307.274916349998,53279.547699120005 2026-01-19,05:37:58.000,19,11146625,8485,0,1768801077,13153.979347309993,28077.927480750004,53279.55468624 2026-01-19,05:37:59.000,19,11146596,8005,0,1768801078,13153.959138379993,26232.62032761,53279.51975064001 2026-01-19,05:38:00.000,19,11146631,8565,0,1768801079,13153.979347309993,31307.317211129994,53279.51975064001 2026-01-19,05:38:01.000,19,11146581,8445,0,1768801080,13154.006292550002,22080.478332839994,53279.52673776 2026-01-19,05:38:02.000,19,11146607,8565,0,1768801081,13154.013028859998,28539.222547950005,53279.547699120005 2026-01-19,05:38:03.000,19,11146574,8245,0,1768801082,13154.033237789998,29923.17824085,53279.54071200001 2026-01-19,05:38:05.000,19,11146580,8045,0,1768801084,13153.999556239993,29000.59515558,53279.51975064001 2026-01-19,05:38:06.000,19,11146603,8525,0,1768801085,13154.019765169993,29461.925468429996,53279.53372488 2026-01-19,05:38:07.000,19,11146625,8845,0,1768801086,13153.972610999997,32691.350444459997,53279.54071200001 2026-01-19,05:38:08.000,19,11146600,8045,0,1768801087,13153.979347309993,30384.65658543,53279.52673776 2026-01-19,05:38:09.000,19,11146551,8725,0,1768801088,13153.986083620002,31307.331309390007,53279.561673359996 2026-01-19,05:38:10.000,19,11146581,8645,0,1768801089,13154.013028859998,32691.244707510006,53279.58962184001 2026-01-19,05:38:11.000,19,11146590,7965,0,1768801090,13153.979347309993,29461.925468429996,53279.54071200001 2026-01-19,05:38:12.000,19,11146590,8285,0,1768801091,13153.979347309993,28539.229597080004,53279.4359052 2026-01-19,05:38:13.000,19,11146637,8565,0,1768801092,13153.965874690002,31768.54883616,53279.547699120005 2026-01-19,05:38:14.000,19,11146605,8445,0,1768801093,13153.932193139997,37304.611278180004,53279.56866048001 2026-01-19,05:38:16.000,19,11146569,8245,0,1768801095,13153.918720519992,34536.60120456001,53279.561673359996 2026-01-19,05:38:17.000,19,11146650,8165,0,1768801096,13153.938929449992,29461.87612452,53279.5756476 2026-01-19,05:38:18.000,19,11146580,8205,0,1768801097,13153.918720519992,31768.506541380004,53279.51975064001 2026-01-19,05:38:19.000,19,11146653,8445,0,1768801098,13153.925456830002,30384.522651959996,53279.5057764 2026-01-19,05:38:20.000,19,11146603,8325,0,1768801099,13153.925456830002,31768.506541380004,53279.498789280005 2026-01-19,05:38:21.000,19,11146586,8125,0,1768801100,13153.918720519992,27616.427988780008,53279.53372488 2026-01-19,05:38:22.000,19,11146625,8685,0,1768801101,13153.918720519992,29461.749240179997,53279.498789280005 2026-01-19,05:38:23.000,19,11146597,8365,0,1768801102,13153.864830040002,29461.763338439996,53279.46385368 2026-01-19,05:38:24.000,19,11146610,8165,0,1768801103,13153.858093729992,27155.118823319994,53279.51975064001 2026-01-19,05:38:25.000,19,11146567,8805,0,1768801104,13153.831148489997,28539.12386013,53279.45686656 2026-01-19,05:38:27.000,19,11146603,8205,0,1768801106,13153.810939559997,26693.725068300002,53279.51276352 2026-01-19,05:38:28.000,19,11146539,8605,0,1768801107,13153.763785390001,30384.346423709998,53279.46385368 2026-01-19,05:38:29.000,19,11146572,7885,0,1768801108,13153.797466939992,30384.346423709998,53279.52673776 2026-01-19,05:38:30.000,19,11146611,8525,0,1768801109,13153.824412180002,29461.664650620005,53279.596608960004 2026-01-19,05:38:31.000,19,11146560,8085,0,1768801110,13153.783994320002,32691.040282739996,53279.52673776 2026-01-19,05:38:32.000,19,11146586,8325,0,1768801111,13153.763785390001,33613.72205583,53279.55468624 2026-01-19,05:38:33.000,19,11146634,8165,0,1768801112,13153.770521699997,31768.344411390004,53279.48481504 2026-01-19,05:38:34.000,19,11146634,8125,0,1768801113,13153.777258009992,29461.636454100008,53279.498789280005 2026-01-19,05:38:35.000,19,11146623,8605,0,1768801114,13153.770521699997,33152.342399069996,53279.53372488 2026-01-19,05:38:36.000,19,11146619,8565,0,1768801115,13153.763785390001,20696.297067780004,53279.52673776 2026-01-19,05:38:38.000,19,11146584,7885,0,1768801117,13153.736840149992,31306.94360724,53279.48481504 2026-01-19,05:38:39.000,19,11146623,8645,0,1768801118,13153.750312769997,28538.912386230004,53279.49180216001 2026-01-19,05:38:40.000,19,11146649,8725,0,1768801119,13153.703158600001,29000.24269908,53279.51276352 2026-01-19,05:38:41.000,19,11146620,8165,0,1768801120,13153.716631219992,27154.843907250004,53279.42193096001 2026-01-19,05:38:42.000,19,11146601,8605,0,1768801121,13153.709894909996,30845.563950480006,53279.393982479996 2026-01-19,05:38:43.000,19,11146602,8125,0,1768801122,13153.723367530001,31306.837870289994,53279.393982479996 2026-01-19,05:38:44.000,19,11146607,8565,0,1768801123,13153.676213359991,26693.471299619996,53279.49180216001 2026-01-19,05:38:45.000,19,11146595,8405,0,1768801124,13153.656004429991,27616.160121840003,53279.393982479996 2026-01-19,05:38:46.000,19,11146564,8005,0,1768801125,13153.649268119996,29922.804636960005,53279.44289232001 2026-01-19,05:38:47.000,19,11146659,8765,0,1768801126,13153.656004429991,29461.509569760005,53279.41494384 2026-01-19,05:38:49.000,19,11146608,8045,0,1768801128,13153.689685979996,26232.169183289996,53279.42193096001 2026-01-19,05:38:50.000,19,11146650,8605,0,1768801129,13153.682949670001,32229.505545120002,53279.42193096001 2026-01-19,05:38:51.000,19,11146558,8325,0,1768801130,13153.656004429991,31768.168183140006,53279.41494384 2026-01-19,05:38:52.000,19,11146603,8645,0,1768801131,13153.635795499991,33152.15207256,53279.35205976001 2026-01-19,05:38:53.000,19,11146563,8605,0,1768801132,13153.642531810001,31768.111790099996,53279.37302112001 2026-01-19,05:38:54.000,19,11146556,8045,0,1768801133,13153.608850259996,34074.798599999995,53279.42193096001 2026-01-19,05:38:55.000,19,11146581,8885,0,1768801134,13153.588641329996,26693.40785745,53279.33808552 2026-01-19,05:38:56.000,19,11146571,8485,0,1768801135,13153.568432399996,32229.435053819994,53279.2961628 2026-01-19,05:38:57.000,19,11146512,8205,0,1768801136,13153.60211395,28538.78550189,53279.24725296 2026-01-19,05:38:58.000,19,11146581,8965,0,1768801137,13153.60211395,27616.138974450005,53279.35205976001 2026-01-19,05:39:00.000,19,11146635,8605,0,1768801139,13153.51454191999,31306.851968550007,53279.31013704 2026-01-19,05:39:01.000,19,11146595,8645,0,1768801140,13153.49433298999,26693.513594400007,53279.31712416 2026-01-19,05:39:02.000,19,11146559,8605,0,1768801141,13153.45391512999,27154.773415949996,53279.30314992001 2026-01-19,05:39:03.000,19,11146593,8525,0,1768801142,13153.45391512999,25309.409869769996,53279.32411128001 2026-01-19,05:39:04.000,19,11146599,8685,0,1768801143,13153.41349726999,29000.073519960002,53279.32411128001 2026-01-19,05:39:05.000,19,11146560,7805,0,1768801144,13153.44044251,32690.744219279994,53279.21930448 2026-01-19,05:39:06.000,19,11146563,8645,0,1768801145,13153.41349726999,30384.064458509994,53279.24725296 2026-01-19,05:39:07.000,19,11146625,8605,0,1768801146,13153.447178819995,28538.750256240004,53279.24026584 2026-01-19,05:39:08.000,19,11146571,8445,0,1768801147,13153.447178819995,31768.104740969997,53279.23327872001 2026-01-19,05:39:09.000,19,11146593,8645,0,1768801148,13153.42023358,33613.390746720004,53279.21930448 2026-01-19,05:39:11.000,19,11146580,8085,0,1768801150,13153.40002465,29461.460225849994,53279.12847192 2026-01-19,05:39:12.000,19,11146545,8805,0,1768801151,13153.447178819995,27616.18126923,53279.1214848 2026-01-19,05:39:13.000,19,11146568,7965,0,1768801152,13153.40002465,29922.832833480003,53279.18436888001 2026-01-19,05:39:14.000,19,11146568,8165,0,1768801153,13153.41349726999,29000.129912999997,53279.226291599996 2026-01-19,05:39:15.000,19,11146543,9085,0,1768801154,13153.35287047999,32690.800612320003,53279.17738176 2026-01-19,05:39:16.000,19,11146552,8285,0,1768801155,13153.35287047999,31768.034249670003,53279.20533024001 2026-01-19,05:39:17.000,19,11146602,8285,0,1768801156,13153.35960679,26693.365562670006,53279.19834312 2026-01-19,05:39:18.000,19,11146587,8645,0,1768801157,13153.366343099995,24848.037262140002,53279.18436888001 2026-01-19,05:39:19.000,19,11146569,8605,0,1768801158,13153.35287047999,32229.399808169997,53279.20533024001 2026-01-19,05:39:20.000,19,11146618,7965,0,1768801159,13153.37307940999,28538.707961459993,53279.21930448 2026-01-19,05:39:22.000,19,11146575,8645,0,1768801161,13153.35287047999,29461.38973455,53279.212317360005 2026-01-19,05:39:23.000,19,11146592,7925,0,1768801162,13153.37307940999,26232.091642860003,53279.191356 2026-01-19,05:39:24.000,19,11146579,8685,0,1768801163,13153.37981572,27154.72407204,53279.17738176 2026-01-19,05:39:25.000,19,11146576,7845,0,1768801164,13153.35960679,30845.387722230007,53279.15642040001 2026-01-19,05:39:26.000,19,11146545,8645,0,1768801165,13153.31245261999,30845.387722230007,53279.17039464 2026-01-19,05:39:27.000,19,11146605,8805,0,1768801166,13153.366343099995,29461.368587160003,53279.114497680006 2026-01-19,05:39:28.000,19,11146521,8565,0,1768801167,13153.35287047999,34536.05137242,53279.17039464 2026-01-19,05:39:29.000,19,11146607,8685,0,1768801168,13153.35287047999,31767.999004020006,53279.15642040001 2026-01-19,05:39:30.000,19,11146551,8245,0,1768801169,13153.35960679,29461.354488900004,53279.17039464 2026-01-19,05:39:31.000,19,11146624,8085,0,1768801170,13153.35960679,34997.395783529995,53279.20533024001 2026-01-19,05:39:33.000,19,11146535,8445,0,1768801172,13153.33939786,30845.387722230007,53279.12847192 2026-01-19,05:39:34.000,19,11146539,8565,0,1768801173,13153.325925239995,29000.052372570004,53279.1214848 2026-01-19,05:39:35.000,19,11146598,7845,0,1768801174,13153.285507379995,31306.725084210004,53279.18436888001 2026-01-19,05:39:36.000,19,11146551,8605,0,1768801175,13153.33266154999,26232.098691990002,53279.163407520005 2026-01-19,05:39:37.000,19,11146580,8125,0,1768801176,13153.285507379995,31306.732133340003,53279.15642040001 2026-01-19,05:39:38.000,19,11146380,8325,0,1768801177,13153.305716309995,29922.734145659997,53279.10751056001 2026-01-19,05:39:39.000,19,11146421,8645,0,1768801178,13153.27877107,34536.05137242,53279.07956208 2026-01-19,05:39:40.000,19,11146431,8365,0,1768801179,13153.27877107,28077.377648609996,53279.1214848 2026-01-19,05:39:41.000,19,11146576,8125,0,1768801180,13153.245089519995,33613.383697590005,53279.14244616 2026-01-19,05:39:42.000,19,11146578,8205,0,1768801181,13153.21140796999,31306.718035080004,53279.163407520005 2026-01-19,05:39:44.000,19,11146596,8365,0,1768801183,13153.204671659994,30845.373623969994,53279.10052344 2026-01-19,05:39:45.000,19,11146556,8125,0,1768801184,13153.21814428,31768.090642709998,53279.13545904001 2026-01-19,05:39:46.000,19,11146533,8525,0,1768801185,13153.19119903999,32229.428004689995,53279.17039464 2026-01-19,05:39:47.000,19,11146569,8445,0,1768801186,13153.21140796999,31306.739182470003,53279.12847192 2026-01-19,05:39:48.000,19,11146577,8285,0,1768801187,13153.177726419999,28538.743207110005,53279.10052344 2026-01-19,05:39:49.000,19,11146582,8165,0,1768801188,13153.177726419999,27616.054384889998,53279.17738176 2026-01-19,05:39:50.000,19,11146593,8645,0,1768801189,13153.157517489999,25770.64854393,53279.163407520005 2026-01-19,05:39:51.000,19,11146539,8485,0,1768801190,13153.184462729994,27154.681777260004,53279.114497680006 2026-01-19,05:39:52.000,19,11146541,8445,0,1768801191,13153.184462729994,28077.32125557,53279.13545904001 2026-01-19,05:39:53.000,19,11146545,8605,0,1768801192,13153.15078117999,24848.002016490005,53279.14244616 2026-01-19,05:39:55.000,19,11146558,8165,0,1768801194,13153.13057224999,24386.728096680003,53279.10751056001 2026-01-19,05:39:56.000,19,11146588,8285,0,1768801195,13153.096890699999,31306.725084210004,53279.13545904001 2026-01-19,05:39:57.000,19,11146604,8205,0,1768801196,13153.076681769999,27615.997991850003,53279.10751056001 2026-01-19,05:39:58.000,19,11146611,8725,0,1768801197,13153.103627009994,28077.243715139994,53279.1214848 2026-01-19,05:39:59.000,19,11146593,8525,0,1768801198,13153.11036331999,32690.575040159994,53279.24725296 2026-01-19,05:40:00.000,19,11146601,8565,0,1768801199,13153.022791289994,28999.904340840003,53279.044626480005 2026-01-19,05:40:01.000,19,11146565,8685,0,1768801200,13153.056472839999,26693.238678330003,53279.03065224 2026-01-19,05:40:02.000,19,11146565,8525,0,1768801201,13153.036263909999,31767.9003162,53279.07257496 2026-01-19,05:40:03.000,19,11146615,8565,0,1768801202,13153.043000219994,32229.23062905,53279.07956208 2026-01-19,05:40:04.000,19,11146597,8485,0,1768801203,13153.069945459989,28999.883193450005,53279.10052344 2026-01-19,05:40:06.000,19,11146629,8285,0,1768801205,13153.009318669989,28999.826800409995,53279.14943328 2026-01-19,05:40:07.000,19,11146597,8525,0,1768801206,13153.009318669989,33151.82076345,53279.191356 2026-01-19,05:40:08.000,19,11146600,8085,0,1768801207,13152.975637119998,30383.796591570004,53279.1214848 2026-01-19,05:40:09.000,19,11146591,8565,0,1768801208,13152.962164499993,28999.862046060007,53279.1214848 2026-01-19,05:40:10.000,19,11146617,8605,0,1768801209,13152.935219259998,32690.490450600002,53279.13545904001 2026-01-19,05:40:11.000,19,11146578,8285,0,1768801210,13152.901537709993,32690.455204950005,53279.093536320004 2026-01-19,05:40:12.000,19,11146591,8685,0,1768801211,13152.888065089988,28538.46829104,53279.1214848 2026-01-19,05:40:13.000,19,11146578,8165,0,1768801212,13152.888065089988,24386.495475389995,53279.08654920001 2026-01-19,05:40:14.000,19,11146592,8125,0,1768801213,13152.921746639993,25770.472315680003,53279.044626480005 2026-01-19,05:40:15.000,19,11146599,8605,0,1768801214,13152.888065089988,28077.081585149994,53279.08654920001 2026-01-19,05:40:17.000,19,11146578,8085,0,1768801216,13152.908274019988,31767.787530119997,53279.07956208 2026-01-19,05:40:18.000,19,11146536,8005,0,1768801217,13152.928482949988,26693.11884312,53279.06558784001 2026-01-19,05:40:19.000,19,11146626,8325,0,1768801218,13152.861119849993,34997.09972006999,53278.995716640005 2026-01-19,05:40:20.000,19,11146517,8485,0,1768801219,13152.915010329998,34074.509585670006,53279.07257496 2026-01-19,05:40:21.000,19,11146593,8805,0,1768801220,13152.861119849993,31767.865070550004,53279.07257496 2026-01-19,05:40:22.000,19,11146577,8605,0,1768801221,13152.874592469998,30845.190346589996,53279.06558784001 2026-01-19,05:40:23.000,19,11146561,8445,0,1768801222,13152.921746639993,28077.201420359997,53278.9817424 2026-01-19,05:40:24.000,19,11146592,8005,0,1768801223,13152.854383539998,30383.909377649994,53278.925845440004 2026-01-19,05:40:25.000,19,11146595,8925,0,1768801224,13152.874592469998,26231.844923309996,53279.00270376 2026-01-19,05:40:26.000,19,11146586,8325,0,1768801225,13152.881328779993,34074.54483132,53279.03065224 2026-01-19,05:40:28.000,19,11146581,8525,0,1768801227,13152.861119849993,33151.870107359995,53279.093536320004 2026-01-19,05:40:29.000,19,11146603,8285,0,1768801228,13152.867856159988,29922.572015669997,53279.12847192 2026-01-19,05:40:30.000,19,11146526,8245,0,1768801229,13152.867856159988,32690.603236680006,53279.08654920001 2026-01-19,05:40:31.000,19,11146588,8125,0,1768801230,13152.861119849993,25770.592150890006,53279.03065224 2026-01-19,05:40:32.000,19,11146585,8885,0,1768801231,13152.854383539998,31306.675740299994,53278.96776816001 2026-01-19,05:40:33.000,19,11146577,8765,0,1768801232,13152.813965679998,32690.624384070004,53278.96078104 2026-01-19,05:40:34.000,19,11146581,8725,0,1768801233,13152.813965679998,26693.323267889995,53278.96776816001 2026-01-19,05:40:35.000,19,11146581,8725,0,1768801234,13152.827438300003,33151.98994257,53278.98872952001 2026-01-19,05:40:36.000,19,11146634,8125,0,1768801235,13152.787020440002,26693.309169629996,53278.97475528 2026-01-19,05:40:37.000,19,11146650,8165,0,1768801236,13152.807229370002,28077.356501219998,53279.00969088 2026-01-19,05:40:39.000,19,11146586,7885,0,1768801238,13152.746602580002,30845.31723093,53279.00270376 2026-01-19,05:40:40.000,19,11146570,8085,0,1768801239,13152.760075199993,27154.70997378,53278.96776816001 2026-01-19,05:40:41.000,19,11146595,8765,0,1768801240,13152.813965679998,27154.72407204,53279.01667800001 2026-01-19,05:40:42.000,19,11146569,8565,0,1768801241,13152.820701989993,33152.039286479994,53279.03763936001 2026-01-19,05:40:43.000,19,11146592,8125,0,1768801242,13152.834174609998,29000.045323440005,53279.02366512 2026-01-19,05:40:44.000,19,11146561,8605,0,1768801243,13152.820701989993,29922.7200474,53279.0516136 2026-01-19,05:40:45.000,19,11146623,8325,0,1768801244,13152.861119849993,33152.01108996,53279.01667800001 2026-01-19,05:40:46.000,19,11146602,7925,0,1768801245,13152.867856159988,31768.06244619,53278.98872952001 2026-01-19,05:40:47.000,19,11146588,8325,0,1768801246,13152.834174609998,26693.344415280008,53279.00270376 2026-01-19,05:40:48.000,19,11146634,8085,0,1768801247,13152.854383539998,28538.693863199995,53279.03065224 2026-01-19,05:40:50.000,19,11146528,8125,0,1768801249,13152.874592469998,30384.099704160006,53278.946806800006 2026-01-19,05:40:51.000,19,11146559,8485,0,1768801250,13152.901537709993,29461.460225849994,53278.97475528 2026-01-19,05:40:52.000,19,11146576,8245,0,1768801251,13152.928482949988,26693.478348749995,53279.06558784001 2026-01-19,05:40:53.000,19,11146581,8685,0,1768801252,13152.955428189998,30384.134949810003,53279.00969088 2026-01-19,05:40:54.000,19,11146546,7965,0,1768801253,13152.962164499993,33613.47533628,53278.995716640005 2026-01-19,05:40:55.000,19,11146591,8525,0,1768801254,13152.948691879988,30384.16314633,53279.01667800001 2026-01-19,05:40:56.000,19,11146599,8365,0,1768801255,13152.982373429993,30384.127900680003,53279.06558784001 2026-01-19,05:40:57.000,19,11146577,8685,0,1768801256,13152.982373429993,29461.523668020003,53279.03763936001 2026-01-19,05:40:58.000,19,11146532,8205,0,1768801257,13152.975637119998,27154.808661600007,53279.07956208 2026-01-19,05:40:59.000,19,11146564,8325,0,1768801258,13152.968900809989,32229.484397730004,53279.03065224 2026-01-19,05:41:01.000,19,11146536,7925,0,1768801260,13152.968900809989,30384.184293719998,53279.06558784001 2026-01-19,05:41:02.000,19,11146551,8525,0,1768801261,13153.009318669989,27616.230613139996,53279.06558784001 2026-01-19,05:41:03.000,19,11146567,8445,0,1768801262,13153.016054979998,32229.561938159997,53279.13545904001 2026-01-19,05:41:04.000,19,11146525,8485,0,1768801263,13152.989109739989,27616.20946575,53279.12847192 2026-01-19,05:41:05.000,19,11146565,8485,0,1768801264,13152.955428189998,26693.60523309,53279.093536320004 2026-01-19,05:41:06.000,19,11146595,8325,0,1768801265,13152.968900809989,33152.27190777,53279.14244616 2026-01-19,05:41:07.000,19,11146571,8605,0,1768801266,13152.962164499993,35459.029208969994,53279.1214848 2026-01-19,05:41:08.000,19,11146582,8005,0,1768801267,13152.941955569993,27154.963742460008,53279.14244616 2026-01-19,05:41:09.000,19,11146548,8245,0,1768801268,13152.935219259998,30384.275932410004,53279.13545904001 2026-01-19,05:41:10.000,19,11146589,8445,0,1768801269,13152.915010329998,31768.330313130005,53279.14943328 2026-01-19,05:41:12.000,19,11146567,8805,0,1768801271,13152.928482949988,29923.03725825,53279.12847192 2026-01-19,05:41:13.000,19,11146615,8165,0,1768801272,13152.881328779993,25309.614294540006,53279.06558784001 2026-01-19,05:41:14.000,19,11146606,7965,0,1768801273,13152.894801399998,30845.690834819994,53279.15642040001 2026-01-19,05:41:15.000,19,11146581,8605,0,1768801274,13152.840910919993,27155.04128289,53279.093536320004 2026-01-19,05:41:16.000,19,11146666,7805,0,1768801275,13152.888065089988,29923.051356509997,53279.163407520005 2026-01-19,05:41:17.000,19,11146552,8325,0,1768801276,13152.847647230003,28539.032221440008,53279.163407520005 2026-01-19,05:41:18.000,19,11146498,8325,0,1768801277,13152.827438300003,24848.39676777,53279.10751056001 2026-01-19,05:41:19.000,19,11146619,8685,0,1768801278,13152.867856159988,28539.137958389998,53279.19834312 2026-01-19,05:41:20.000,19,11146561,8445,0,1768801279,13152.894801399998,25309.734129749995,53279.12847192 2026-01-19,05:41:21.000,19,11146573,8725,0,1768801280,13152.861119849993,30384.459209790002,53279.14943328 2026-01-19,05:41:23.000,19,11146593,8365,0,1768801282,13152.820701989993,34075.158105630006,53279.163407520005 2026-01-19,05:41:24.000,19,11146603,8485,0,1768801283,13152.834174609998,30384.445111530003,53279.163407520005 2026-01-19,05:41:25.000,19,11146616,8165,0,1768801284,13152.820701989993,29461.812682350006,53279.17039464 2026-01-19,05:41:26.000,19,11146601,8525,0,1768801285,13152.813965679998,27616.456185300005,53279.19834312 2026-01-19,05:41:27.000,19,11146589,8805,0,1768801286,13152.800493059993,29923.157093460002,53279.24026584 2026-01-19,05:41:28.000,19,11146578,8045,0,1768801287,13152.813965679998,31768.54178703,53279.226291599996 2026-01-19,05:41:29.000,19,11146571,8805,0,1768801288,13152.780284129993,27616.540774859997,53279.261227200004 2026-01-19,05:41:30.000,19,11146531,8405,0,1768801289,13152.800493059993,28539.137958389998,53279.212317360005 2026-01-19,05:41:31.000,19,11146554,7805,0,1768801290,13152.800493059993,25771.177228679997,53279.212317360005 2026-01-19,05:41:32.000,19,11146616,8285,0,1768801291,13152.766811510002,32229.879149009997,53279.13545904001 2026-01-19,05:41:34.000,19,11146556,8205,0,1768801293,13152.780284129993,31768.5347379,53279.20533024001 2026-01-19,05:41:35.000,19,11146630,7965,0,1768801294,13152.820701989993,27155.132921580007,53279.226291599996 2026-01-19,05:41:36.000,19,11146600,8165,0,1768801295,13152.807229370002,31307.24671983,53279.20533024001 2026-01-19,05:41:37.000,19,11146654,8565,0,1768801296,13152.800493059993,30845.909357850003,53279.20533024001 2026-01-19,05:41:38.000,19,11146582,8125,0,1768801297,13152.787020440002,23003.16010593,53279.20533024001 2026-01-19,05:41:39.000,19,11146632,7925,0,1768801298,13152.820701989993,26693.823756120008,53279.114497680006 2026-01-19,05:41:40.000,19,11146535,8525,0,1768801299,13152.854383539998,26232.549836310005,53279.21930448 2026-01-19,05:41:41.000,19,11146605,8565,0,1768801300,13152.854383539998,29461.86907539,53279.24026584 2026-01-19,05:41:42.000,19,11146604,8285,0,1768801301,13152.861119849993,29000.496467760007,53279.25424008001 2026-01-19,05:41:43.000,19,11146622,8325,0,1768801302,13152.881328779993,26693.788510469996,53279.191356 2026-01-19,05:41:45.000,19,11146618,8045,0,1768801304,13152.834174609998,33152.53977471001,53279.27520144001 2026-01-19,05:41:46.000,19,11146616,8205,0,1768801305,13152.840910919993,26232.507541529994,53279.19834312 2026-01-19,05:41:47.000,19,11146595,8605,0,1768801306,13152.874592469998,32229.914394659994,53279.17039464 2026-01-19,05:41:48.000,19,11146618,8205,0,1768801307,13152.881328779993,34997.889222629994,53279.25424008001 2026-01-19,05:41:49.000,19,11146596,8125,0,1768801308,13152.894801399998,29923.19938824,53279.226291599996 2026-01-19,05:41:50.000,19,11146603,8605,0,1768801309,13152.888065089988,30845.845915679995,53279.20533024001 2026-01-19,05:41:51.000,19,11146611,8365,0,1768801310,13152.888065089988,29000.538762540004,53279.26821432 2026-01-19,05:41:52.000,19,11146540,8045,0,1768801311,13152.935219259998,24848.481357330005,53279.27520144001 2026-01-19,05:41:53.000,19,11146641,8565,0,1768801312,13152.928482949988,32229.85095249,53279.282188560006 2026-01-19,05:41:54.000,19,11146563,8485,0,1768801313,13152.948691879988,29000.552860800002,53279.261227200004 2026-01-19,05:41:56.000,19,11146631,8445,0,1768801315,13152.935219259998,30845.923456110002,53279.31013704 2026-01-19,05:41:57.000,19,11146593,8605,0,1768801316,13152.941955569993,33152.567971230004,53279.20533024001 2026-01-19,05:41:58.000,19,11146631,8485,0,1768801317,13152.948691879988,32691.29405142,53279.261227200004 2026-01-19,05:41:59.000,19,11146545,8125,0,1768801318,13152.968900809989,29923.220535629996,53279.19834312 2026-01-19,05:42:00.000,19,11146566,7965,0,1768801319,13153.016054979998,29000.510566020006,53279.34507264 2026-01-19,05:42:01.000,19,11146569,8565,0,1768801320,13153.036263909999,31307.267867219998,53279.28917568 2026-01-19,05:42:02.000,19,11146592,8245,0,1768801321,13153.049736529989,27616.51257834,53279.28917568 2026-01-19,05:42:03.000,19,11146589,8565,0,1768801322,13153.043000219994,28077.885185969993,53279.282188560006 2026-01-19,05:42:04.000,19,11146583,8485,0,1768801323,13153.090154389989,29923.19233911,53279.27520144001 2026-01-19,05:42:05.000,19,11146624,8245,0,1768801324,13153.090154389989,33152.58206949,53279.23327872001 2026-01-19,05:42:07.000,19,11146616,8365,0,1768801326,13153.103627009994,34997.91037002001,53279.32411128001 2026-01-19,05:42:08.000,19,11146579,8605,0,1768801327,13153.103627009994,29000.56695906,53279.31712416 2026-01-19,05:42:09.000,19,11146554,7965,0,1768801328,13153.123835939994,32691.287002290002,53279.35904688 2026-01-19,05:42:10.000,19,11146600,8085,0,1768801329,13153.157517489999,28077.899284230007,53279.35205976001 2026-01-19,05:42:11.000,19,11146526,7965,0,1768801330,13153.11036331999,32229.935542050007,53279.30314992001 2026-01-19,05:42:12.000,19,11146557,8725,0,1768801331,13153.096890699999,30384.557897609993,53279.31712416 2026-01-19,05:42:13.000,19,11146591,8765,0,1768801332,13153.123835939994,28077.913382490005,53279.380008240005 2026-01-19,05:42:14.000,19,11146577,8485,0,1768801333,13153.117099629999,30384.586094130005,53279.41494384 2026-01-19,05:42:15.000,19,11146577,8405,0,1768801334,13153.137308559999,28077.913382490005,53279.380008240005 2026-01-19,05:42:16.000,19,11146612,8045,0,1768801335,13153.137308559999,28077.948628140002,53279.393982479996 2026-01-19,05:42:18.000,19,11146612,8005,0,1768801337,13153.13057224999,29461.89727191,53279.44289232001 2026-01-19,05:42:19.000,19,11146545,8685,0,1768801338,13153.137308559999,33613.91238234,53279.428918080004 2026-01-19,05:42:20.000,19,11146600,8005,0,1768801339,13153.177726419999,28077.899284230007,53279.428918080004 2026-01-19,05:42:21.000,19,11146616,8045,0,1768801340,13153.184462729994,29000.55990993,53279.4359052 2026-01-19,05:42:22.000,19,11146611,8645,0,1768801341,13153.19119903999,29923.248732149994,53279.380008240005 2026-01-19,05:42:23.000,19,11146645,8605,0,1768801342,13153.164253799994,26693.929493069998,53279.52673776 2026-01-19,05:42:24.000,19,11146612,8085,0,1768801343,13153.204671659994,32229.879149009997,53279.47782792 2026-01-19,05:42:25.000,19,11146574,8045,0,1768801344,13153.21814428,24848.52365211,53279.498789280005 2026-01-19,05:42:26.000,19,11146603,8565,0,1768801345,13153.19793535,28539.173204039995,53279.4359052 2026-01-19,05:42:27.000,19,11146621,8605,0,1768801346,13153.21814428,33613.90533321,53279.4359052 2026-01-19,05:42:29.000,19,11146572,8005,0,1768801348,13153.23835321,28077.856989449996,53279.428918080004 2026-01-19,05:42:30.000,19,11146591,8845,0,1768801349,13153.245089519995,30384.508553699998,53279.41494384 2026-01-19,05:42:31.000,19,11146611,8605,0,1768801350,13153.245089519995,25771.177228679997,53279.47782792 2026-01-19,05:42:32.000,19,11146605,8685,0,1768801351,13153.265298449995,25771.14198303,53279.47782792 2026-01-19,05:42:33.000,19,11146640,8005,0,1768801352,13153.265298449995,29923.206437369998,53279.5057764 2026-01-19,05:42:34.000,19,11146655,8645,0,1768801353,13153.25182582999,34075.172203890004,53279.54071200001 2026-01-19,05:42:35.000,19,11146609,8485,0,1768801354,13153.27877107,26232.479345009997,53279.48481504 2026-01-19,05:42:36.000,19,11146564,7965,0,1768801355,13153.305716309995,32691.181265339997,53279.58263472 2026-01-19,05:42:37.000,19,11146570,8205,0,1768801356,13153.29898,32691.124872300003,53279.547699120005 2026-01-19,05:42:38.000,19,11146596,8045,0,1768801357,13153.31918893,24387.101700569998,53279.53372488 2026-01-19,05:42:40.000,19,11146567,8565,0,1768801359,13153.33939786,27616.470283560004,53279.52673776 2026-01-19,05:42:41.000,19,11146542,7965,0,1768801360,13153.37981572,31307.204425050004,53279.561673359996 2026-01-19,05:42:42.000,19,11146587,8525,0,1768801361,13153.366343099995,31768.527688770002,53279.55468624 2026-01-19,05:42:43.000,19,11146586,8245,0,1768801362,13153.35960679,28539.10271274,53279.56866048001 2026-01-19,05:42:44.000,19,11146582,8325,0,1768801363,13153.386552029995,28539.060417960005,53279.5756476 2026-01-19,05:42:45.000,19,11146574,7805,0,1768801364,13153.35287047999,29923.086602159994,53279.60359608 2026-01-19,05:42:46.000,19,11146600,8005,0,1768801365,13153.37307940999,28077.694859459996,53279.52673776 2026-01-19,05:42:47.000,19,11146612,8245,0,1768801366,13153.35287047999,29923.058405639997,53279.63853168001 2026-01-19,05:42:48.000,19,11146619,8805,0,1768801367,13153.35960679,28077.701908589996,53279.617570320006 2026-01-19,05:42:49.000,19,11146598,7885,0,1768801368,13153.33266154999,31307.049344190003,53279.666480160005 2026-01-19,05:42:51.000,19,11146601,8445,0,1768801370,13153.31918893,33152.342399069996,53279.67346728 2026-01-19,05:42:52.000,19,11146463,8405,0,1768801371,13153.325925239995,25771.022147819996,53279.65250592 2026-01-19,05:42:53.000,19,11146561,8405,0,1768801372,13153.33266154999,30845.655589169997,53279.58263472 2026-01-19,05:42:54.000,19,11146641,8165,0,1768801373,13153.33266154999,29000.362534290005,53279.70840288001 2026-01-19,05:42:55.000,19,11146604,7925,0,1768801374,13153.305716309995,28538.95468101,53279.73635136001 2026-01-19,05:42:56.000,19,11146625,8605,0,1768801375,13153.31918893,26232.232625460005,53279.74333848 2026-01-19,05:42:57.000,19,11146622,8325,0,1768801376,13153.31245261999,27154.991938980005,53279.68744152001 2026-01-19,05:42:58.000,19,11146608,8045,0,1768801377,13153.346134169995,28077.610269900004,53279.6804544 2026-01-19,05:42:59.000,19,11146609,8645,0,1768801378,13153.31245261999,27616.294055310005,53279.729364239996 2026-01-19,05:43:00.000,19,11146561,8525,0,1768801379,13153.346134169995,31768.266870959997,53279.70840288001 2026-01-19,05:43:02.000,19,11146590,7845,0,1768801381,13153.35287047999,31768.21752705,53279.70840288001 2026-01-19,05:43:03.000,19,11146602,8165,0,1768801382,13153.31918893,33613.55992584,53279.72237712 2026-01-19,05:43:04.000,19,11146610,8045,0,1768801383,13153.346134169995,30845.500508309997,53279.73635136001 2026-01-19,05:43:05.000,19,11146596,8245,0,1768801384,13153.346134169995,29922.86103,53279.70840288001 2026-01-19,05:43:06.000,19,11146560,7845,0,1768801385,13153.35960679,32690.8429071,53279.764299840004 2026-01-19,05:43:07.000,19,11146582,8285,0,1768801386,13153.346134169995,33152.17321995,53279.75731272001 2026-01-19,05:43:08.000,19,11146628,8125,0,1768801387,13153.35287047999,29000.151060389995,53279.81320968 2026-01-19,05:43:09.000,19,11146579,8645,0,1768801388,13153.33939786,32690.793563190004,53279.82718392001 2026-01-19,05:43:10.000,19,11146560,8325,0,1768801389,13153.366343099995,27616.089630539995,53279.7503256 2026-01-19,05:43:11.000,19,11146568,8125,0,1768801390,13153.33266154999,33152.09567952,53279.715390000005 2026-01-19,05:43:13.000,19,11146598,8045,0,1768801392,13153.366343099995,25309.416918899995,53279.75731272001 2026-01-19,05:43:14.000,19,11146580,8125,0,1768801393,13153.346134169995,29000.09466735,53279.79224832 2026-01-19,05:43:15.000,19,11146589,8645,0,1768801394,13153.35960679,29000.038274310005,53279.79923544 2026-01-19,05:43:16.000,19,11146596,8085,0,1768801395,13153.33266154999,29922.71299827,53279.80622256001 2026-01-19,05:43:17.000,19,11146590,8205,0,1768801396,13153.35960679,27616.04028663,53279.74333848 2026-01-19,05:43:18.000,19,11146615,8485,0,1768801397,13153.35287047999,29922.727096529998,53279.7503256 2026-01-19,05:43:19.000,19,11146641,8605,0,1768801398,13153.346134169995,29461.38973455,53279.74333848 2026-01-19,05:43:20.000,19,11146617,8605,0,1768801399,13153.35960679,32229.343415130003,53279.77827408001 2026-01-19,05:43:21.000,19,11146571,8445,0,1768801400,13153.31245261999,28999.995979529995,53279.73635136001 2026-01-19,05:43:22.000,19,11146576,8405,0,1768801401,13153.29898,31768.013102280005,53279.834171040005 2026-01-19,05:43:24.000,19,11146546,7885,0,1768801403,13153.265298449995,31306.654592909996,53279.85513240001 2026-01-19,05:43:25.000,19,11146602,8325,0,1768801404,13153.25182582999,29922.614310449993,53279.85513240001 2026-01-19,05:43:26.000,19,11146563,8725,0,1768801405,13153.27203475999,28077.31420644,53279.84115816 2026-01-19,05:43:27.000,19,11146614,8165,0,1768801406,13153.25856214,30384.0151146,53279.79923544 2026-01-19,05:43:28.000,19,11146609,8485,0,1768801407,13153.245089519995,29461.368587160003,53279.764299840004 2026-01-19,05:43:29.000,19,11146617,8685,0,1768801408,13153.224880589994,24386.699900160005,53279.785261200006 2026-01-19,05:43:30.000,19,11146576,8165,0,1768801409,13153.23161689999,30384.029212859998,53279.86211952 2026-01-19,05:43:31.000,19,11146632,8245,0,1768801410,13153.204671659994,23464.00402881,53279.80622256001 2026-01-19,05:43:32.000,19,11146589,8645,0,1768801411,13153.245089519995,31768.006053150006,53279.86910664 2026-01-19,05:43:33.000,19,11146596,8085,0,1768801412,13153.184462729994,30845.437066140003,53279.84115816 2026-01-19,05:43:35.000,19,11146612,7965,0,1768801414,13153.245089519995,30384.050360249996,53279.82718392001 2026-01-19,05:43:36.000,19,11146633,8645,0,1768801415,13153.265298449995,23002.69486335,53279.79224832 2026-01-19,05:43:37.000,19,11146567,8565,0,1768801416,13153.224880589994,26693.337366149994,53279.834171040005 2026-01-19,05:43:38.000,19,11146596,8165,0,1768801417,13153.224880589994,30845.359525709995,53279.764299840004 2026-01-19,05:43:39.000,19,11146583,8885,0,1768801418,13153.23161689999,29000.059421700003,53279.79923544 2026-01-19,05:43:40.000,19,11146575,8565,0,1768801419,13153.21814428,29922.68480175,53279.82718392001 2026-01-19,05:43:41.000,19,11146586,8045,0,1768801420,13153.245089519995,32229.38570991,53279.8201968 2026-01-19,05:43:42.000,19,11146580,8165,0,1768801421,13153.23161689999,27616.005040980002,53279.86211952 2026-01-19,05:43:43.000,19,11146604,7965,0,1768801422,13153.265298449995,36842.63949450001,53279.80622256001 2026-01-19,05:43:44.000,19,11146533,8725,0,1768801423,13153.23835321,30845.352476579996,53279.80622256001 2026-01-19,05:43:46.000,19,11146564,7885,0,1768801425,13153.204671659994,29922.776440440008,53279.87609376001 2026-01-19,05:43:47.000,19,11146556,8365,0,1768801426,13153.177726419999,26693.450152229998,53279.883080880005 2026-01-19,05:43:48.000,19,11146552,8005,0,1768801427,13153.17099010999,33613.40484498,53279.834171040005 2026-01-19,05:43:49.000,19,11146527,8845,0,1768801428,13153.157517489999,28538.77845276,53279.86910664 2026-01-19,05:43:50.000,19,11146585,8525,0,1768801429,13153.117099629999,30384.141998940002,53279.90404224001 2026-01-19,05:43:51.000,19,11146572,8125,0,1768801430,13153.13057224999,30845.500508309997,53279.87609376001 2026-01-19,05:43:52.000,19,11146534,8285,0,1768801431,13153.144044869994,30384.226588499994,53279.86910664 2026-01-19,05:43:53.000,19,11146403,8685,0,1768801432,13153.103627009994,29922.910373909996,53279.82718392001 2026-01-19,05:43:54.000,19,11146582,8125,0,1768801433,13153.076681769999,28077.560925989994,53279.89705512 2026-01-19,05:43:55.000,19,11146570,8045,0,1768801434,13153.083418079994,26693.57703657,53279.82718392001 2026-01-19,05:43:57.000,19,11146591,8765,0,1768801436,13153.069945459989,28538.841894929996,53279.86211952 2026-01-19,05:43:58.000,19,11146607,8605,0,1768801437,13153.022791289994,32229.568987289997,53279.86910664 2026-01-19,05:43:59.000,19,11146590,8045,0,1768801438,13153.016054979998,29922.84693174,53279.91801648 2026-01-19,05:44:00.000,19,11146580,8125,0,1768801439,13152.982373429993,32229.53374164,53279.86910664 2026-01-19,05:44:01.000,19,11146594,8125,0,1768801440,13152.962164499993,26693.527692660005,53279.90404224001 2026-01-19,05:44:02.000,19,11146588,8205,0,1768801441,13152.968900809989,29922.86103,53279.82718392001 2026-01-19,05:44:03.000,19,11146622,8125,0,1768801442,13152.982373429993,33613.59517149,53279.86910664 2026-01-19,05:44:04.000,19,11146606,8165,0,1768801443,13152.955428189998,29000.158109519994,53279.87609376001 2026-01-19,05:44:05.000,19,11146589,8525,0,1768801444,13152.982373429993,33152.28600603,53279.8201968 2026-01-19,05:44:06.000,19,11146573,8525,0,1768801445,13152.982373429993,32229.576036419996,53279.85513240001 2026-01-19,05:44:08.000,19,11146590,7965,0,1768801447,13152.962164499993,28077.546827729995,53279.931990720004 2026-01-19,05:44:09.000,19,11146618,8165,0,1768801448,13152.948691879988,33152.22256386001,53279.931990720004 2026-01-19,05:44:10.000,19,11146573,8565,0,1768801449,13152.921746639993,31306.92245985,53279.89705512 2026-01-19,05:44:11.000,19,11146557,8565,0,1768801450,13152.915010329998,33152.22256386001,53279.890068 2026-01-19,05:44:12.000,19,11146581,8405,0,1768801451,13152.908274019988,27616.223564009997,53279.84814528 2026-01-19,05:44:13.000,19,11146529,8565,0,1768801452,13152.908274019988,29000.235649950002,53279.91801648 2026-01-19,05:44:14.000,19,11146539,8605,0,1768801453,13152.921746639993,28077.575024250007,53279.93897784 2026-01-19,05:44:15.000,19,11146553,8525,0,1768801454,13152.908274019988,32690.871103619997,53279.883080880005 2026-01-19,05:44:16.000,19,11146557,8365,0,1768801455,13152.888065089988,28538.912386230004,53279.90404224001 2026-01-19,05:44:17.000,19,11146589,8685,0,1768801456,13152.888065089988,29461.636454100008,53279.84814528 2026-01-19,05:44:19.000,19,11146543,8405,0,1768801458,13152.874592469998,30384.30412893,53279.92500360001 2026-01-19,05:44:20.000,19,11146572,8085,0,1768801459,13152.867856159988,34074.995975640006,53279.89705512 2026-01-19,05:44:21.000,19,11146591,8405,0,1768801460,13152.847647230003,29461.685798010003,53279.931990720004 2026-01-19,05:44:22.000,19,11146559,8565,0,1768801461,13152.874592469998,29923.00906173,53279.90404224001 2026-01-19,05:44:23.000,19,11146525,8525,0,1768801462,13152.834174609998,28538.96173014,53279.9599392 2026-01-19,05:44:24.000,19,11146555,8325,0,1768801463,13152.854383539998,29461.608257579996,53279.890068 2026-01-19,05:44:25.000,19,11146577,8485,0,1768801464,13152.807229370002,29922.931521299994,53279.890068 2026-01-19,05:44:26.000,19,11146610,8045,0,1768801465,13152.847647230003,31768.337362260005,53279.91801648 2026-01-19,05:44:27.000,19,11146605,8765,0,1768801466,13152.834174609998,32690.99093883,53279.84814528 2026-01-19,05:44:28.000,19,11146612,8045,0,1768801467,13152.807229370002,30845.662638299997,53279.84115816 2026-01-19,05:44:30.000,19,11146562,7845,0,1768801469,13152.820701989993,29461.650552360006,53279.931990720004 2026-01-19,05:44:31.000,19,11146577,8685,0,1768801470,13152.807229370002,30845.655589169997,53279.90404224001 2026-01-19,05:44:32.000,19,11146582,8165,0,1768801471,13152.773547819997,26693.647527869995,53279.91102936 2026-01-19,05:44:33.000,19,11146606,7805,0,1768801472,13152.793756749998,34075.02417216,53279.952952080006 2026-01-19,05:44:34.000,19,11146597,8445,0,1768801473,13152.793756749998,29000.348436030006,53279.91801648 2026-01-19,05:44:35.000,19,11146551,8685,0,1768801474,13152.753338889997,25309.67068758,53279.883080880005 2026-01-19,05:44:36.000,19,11146555,8485,0,1768801475,13152.787020440002,29923.02315999,53279.86211952 2026-01-19,05:44:37.000,19,11146598,8085,0,1768801476,13152.773547819997,31768.344411390004,53279.91801648 2026-01-19,05:44:38.000,19,11146593,8405,0,1768801477,13152.760075199993,30384.31822719,53279.883080880005 2026-01-19,05:44:39.000,19,11146579,8485,0,1768801478,13152.739866269992,28077.65961381,53279.87609376001 2026-01-19,05:44:41.000,19,11146582,7885,0,1768801480,13152.733129959997,29461.636454100008,53279.834171040005 2026-01-19,05:44:42.000,19,11146560,8005,0,1768801481,13152.692712099997,29923.03725825,53279.89705512 2026-01-19,05:44:43.000,19,11146602,8245,0,1768801482,13152.733129959997,31768.37965704,53279.91801648 2026-01-19,05:44:44.000,19,11146552,8205,0,1768801483,13152.760075199993,32229.717019019998,53279.92500360001 2026-01-19,05:44:45.000,19,11146578,8125,0,1768801484,13152.699448409992,29923.051356509997,53279.89705512 2026-01-19,05:44:46.000,19,11146636,8045,0,1768801485,13152.699448409992,27616.36454661,53279.8201968 2026-01-19,05:44:47.000,19,11146612,8245,0,1768801486,13152.726393650002,28077.737154240007,53279.84814528 2026-01-19,05:44:48.000,19,11146583,8645,0,1768801487,13152.679239479992,26693.703920910004,53279.890068 2026-01-19,05:44:49.000,19,11146537,8445,0,1768801488,13152.692712099997,30845.662638299997,53279.84814528 2026-01-19,05:44:50.000,19,11146576,8005,0,1768801489,13152.679239479992,29000.348436030006,53279.834171040005 2026-01-19,05:44:52.000,19,11146553,8605,0,1768801491,13152.726393650002,28539.10271274,53279.87609376001 2026-01-19,05:44:53.000,19,11146550,8045,0,1768801492,13152.719657339992,34075.122859979994,53279.931990720004 2026-01-19,05:44:54.000,19,11146610,8165,0,1768801493,13152.706184720002,36381.774424229996,53279.89705512 2026-01-19,05:44:55.000,19,11146520,8205,0,1768801494,13152.726393650002,28077.772399890004,53279.883080880005 2026-01-19,05:44:56.000,19,11146593,8445,0,1768801495,13152.746602580002,34997.84692785,53279.883080880005 2026-01-19,05:44:57.000,19,11146599,8765,0,1768801496,13152.726393650002,26693.76031395,53279.85513240001 2026-01-19,05:44:58.000,19,11146575,8365,0,1768801497,13152.739866269992,25309.762326270007,53279.86910664 2026-01-19,05:44:59.000,19,11146579,8405,0,1768801498,13152.780284129993,31768.414902689998,53279.86910664 2026-01-19,05:45:00.000,19,11146602,7805,0,1768801499,13152.787020440002,26693.781461339997,53279.81320968 2026-01-19,05:45:01.000,19,11146600,8005,0,1768801500,13152.780284129993,30845.76837525,53279.883080880005 2026-01-19,05:45:03.000,19,11146613,8365,0,1768801502,13152.820701989993,29461.826780610005,53279.84814528 2026-01-19,05:45:04.000,19,11146590,7965,0,1768801503,13152.793756749998,32691.195363599996,53279.97391344001 2026-01-19,05:45:05.000,19,11146598,8165,0,1768801504,13152.840910919993,29461.89022278,53279.92500360001 2026-01-19,05:45:06.000,19,11146607,8525,0,1768801505,13152.834174609998,24848.53070124,53279.890068 2026-01-19,05:45:07.000,19,11146601,8605,0,1768801506,13152.840910919993,29461.86202626,53279.890068 2026-01-19,05:45:08.000,19,11146601,8485,0,1768801507,13152.881328779993,29461.918419299996,53279.90404224001 2026-01-19,05:45:09.000,19,11146573,8445,0,1768801508,13152.840910919993,26693.851952640005,53279.86211952 2026-01-19,05:45:10.000,19,11146585,8525,0,1768801509,13152.867856159988,29000.524664280005,53279.87609376001 2026-01-19,05:45:11.000,19,11146620,8085,0,1768801510,13152.861119849993,34997.90332089001,53279.85513240001 2026-01-19,05:45:12.000,19,11146585,8685,0,1768801511,13152.854383539998,33152.61026601,53279.97391344001 2026-01-19,05:45:14.000,19,11146585,8565,0,1768801513,13152.813965679998,32229.83685423,53280.00884904 2026-01-19,05:45:15.000,19,11146539,8445,0,1768801514,13152.807229370002,31768.492443120005,53279.89705512 2026-01-19,05:45:16.000,19,11146587,8005,0,1768801515,13152.800493059993,32691.216510989994,53279.883080880005 2026-01-19,05:45:17.000,19,11146549,8445,0,1768801516,13152.827438300003,24848.467259070007,53279.834171040005 2026-01-19,05:45:18.000,19,11146548,7885,0,1768801517,13152.793756749998,28539.173204039995,53279.91801648 2026-01-19,05:45:19.000,19,11146556,7965,0,1768801518,13152.793756749998,33613.89123495,53279.84814528 2026-01-19,05:45:20.000,19,11146622,7925,0,1768801519,13152.793756749998,29923.18528998,53279.931990720004 2026-01-19,05:45:21.000,19,11146631,8645,0,1768801520,13152.793756749998,30384.593143260005,53279.96692632 2026-01-19,05:45:22.000,19,11146587,8685,0,1768801521,13152.787020440002,29000.503516890007,53279.97391344001 2026-01-19,05:45:23.000,19,11146541,8365,0,1768801522,13152.800493059993,27155.147019840006,53279.91801648 2026-01-19,05:45:25.000,19,11146596,7565,0,1768801524,13152.766811510002,32691.16011795,53279.890068 2026-01-19,05:45:26.000,19,11146544,7805,0,1768801525,13152.780284129993,34075.21449867,53279.96692632 2026-01-19,05:45:27.000,19,11146579,8605,0,1768801526,13152.739866269992,26232.472295879998,53279.90404224001 2026-01-19,05:45:28.000,19,11146574,8085,0,1768801527,13152.766811510002,30384.50150457,53279.87609376001 2026-01-19,05:45:29.000,19,11146588,8365,0,1768801528,13152.766811510002,26693.795559599996,53279.91801648 2026-01-19,05:45:30.000,19,11146571,8605,0,1768801529,13152.739866269992,26693.774412209998,53279.87609376001 2026-01-19,05:45:31.000,19,11146591,8285,0,1768801530,13152.746602580002,26693.75326482,53279.84115816 2026-01-19,05:45:32.000,19,11146590,8005,0,1768801531,13152.766811510002,31307.10573723,53279.79923544 2026-01-19,05:45:33.000,19,11146585,8445,0,1768801532,13152.780284129993,32229.759313799994,53279.834171040005 2026-01-19,05:45:34.000,19,11146630,8165,0,1768801533,13152.753338889997,29923.02315999,53279.84115816 2026-01-19,05:45:36.000,19,11146556,7845,0,1768801535,13152.753338889997,29923.051356509997,53279.79923544 2026-01-19,05:45:37.000,19,11146594,8805,0,1768801536,13152.726393650002,30845.719031340006,53279.86211952 2026-01-19,05:45:38.000,19,11146602,8085,0,1768801537,13152.719657339992,31768.38670617,53279.85513240001 2026-01-19,05:45:39.000,19,11146563,8645,0,1768801538,13152.739866269992,26232.373608060007,53279.85513240001 2026-01-19,05:45:40.000,19,11146582,8045,0,1768801539,13152.746602580002,29922.994963470002,53279.785261200006 2026-01-19,05:45:41.000,19,11146550,8365,0,1768801540,13152.760075199993,29000.2708956,53279.80622256001 2026-01-19,05:45:42.000,19,11146602,8245,0,1768801541,13152.753338889997,29922.938570430008,53279.80622256001 2026-01-19,05:45:43.000,19,11146576,8205,0,1768801542,13152.746602580002,30845.648540039998,53279.86211952 2026-01-19,05:45:44.000,19,11146581,8685,0,1768801543,13152.719657339992,27616.279957050006,53279.84814528 2026-01-19,05:45:45.000,19,11146623,8645,0,1768801544,13152.719657339992,31307.028196800005,53279.8201968 2026-01-19,05:45:47.000,19,11146526,8045,0,1768801546,13152.719657339992,34074.960729989994,53279.81320968 2026-01-19,05:45:48.000,19,11146612,8405,0,1768801547,13152.753338889997,29922.938570430008,53279.785261200006 2026-01-19,05:45:49.000,19,11146575,8805,0,1768801548,13152.766811510002,31306.92950898,53279.81320968 2026-01-19,05:45:50.000,19,11146649,8765,0,1768801549,13152.793756749998,31306.844919420007,53279.8201968 2026-01-19,05:45:51.000,19,11146580,7765,0,1768801550,13152.787020440002,27154.858005510003,53279.74333848 2026-01-19,05:45:52.000,19,11146575,8445,0,1768801551,13152.780284129993,31768.280969219995,53279.82718392001 2026-01-19,05:45:53.000,19,11146605,8405,0,1768801552,13152.787020440002,32229.477348600005,53279.834171040005 2026-01-19,05:45:54.000,19,11146584,8005,0,1768801553,13152.773547819997,30384.14904807,53279.84814528 2026-01-19,05:45:55.000,19,11146571,8565,0,1768801554,13152.766811510002,26232.183281549995,53279.74333848 2026-01-19,05:45:56.000,19,11146564,7645,0,1768801555,13152.780284129993,26693.506545270007,53279.7503256 2026-01-19,05:45:58.000,19,11146599,8525,0,1768801557,13152.787020440002,26232.11279025,53279.73635136001 2026-01-19,05:45:59.000,19,11146571,8805,0,1768801558,13152.820701989993,31306.880165070004,53279.81320968 2026-01-19,05:46:00.000,19,11146603,8605,0,1768801559,13152.800493059993,28077.48338556,53279.81320968 2026-01-19,05:46:01.000,19,11146598,7965,0,1768801560,13152.820701989993,31768.154084880007,53279.785261200006 2026-01-19,05:46:02.000,19,11146582,8325,0,1768801561,13152.840910919993,33613.489434539995,53279.8201968 2026-01-19,05:46:03.000,19,11146573,8445,0,1768801562,13152.867856159988,33152.12387604,53279.81320968 2026-01-19,05:46:04.000,19,11146611,8445,0,1768801563,13152.861119849993,29461.502520630005,53279.79224832 2026-01-19,05:46:05.000,19,11146543,8565,0,1768801564,13152.881328779993,30845.535753959994,53279.80622256001 2026-01-19,05:46:06.000,19,11146546,8045,0,1768801565,13152.894801399998,27154.808661600007,53279.77128696 2026-01-19,05:46:07.000,19,11146562,8125,0,1768801566,13152.915010329998,29000.11581474,53279.7503256 2026-01-19,05:46:09.000,19,11146605,8485,0,1768801568,13152.948691879988,30384.1560972,53279.834171040005 2026-01-19,05:46:10.000,19,11146524,8165,0,1768801569,13152.894801399998,26232.098691990002,53279.82718392001 2026-01-19,05:46:11.000,19,11146569,8445,0,1768801570,13152.894801399998,29000.129912999997,53279.81320968 2026-01-19,05:46:12.000,19,11146516,8125,0,1768801571,13152.948691879988,29922.825784350003,53279.8201968 2026-01-19,05:46:13.000,19,11146527,8685,0,1768801572,13152.935219259998,29922.889226519997,53279.7503256 2026-01-19,05:46:14.000,19,11146558,7965,0,1768801573,13152.935219259998,30384.191342849997,53279.81320968 2026-01-19,05:46:15.000,19,11146592,8085,0,1768801574,13152.941955569993,26693.548840050003,53279.785261200006 2026-01-19,05:46:16.000,19,11146537,8565,0,1768801575,13152.941955569993,24386.90432493,53279.77128696 2026-01-19,05:46:17.000,19,11146575,8805,0,1768801576,13152.962164499993,29922.797587830006,53279.8201968 2026-01-19,05:46:18.000,19,11146572,8085,0,1768801577,13152.968900809989,28077.525680339997,53279.81320968 2026-01-19,05:46:20.000,19,11146555,8285,0,1768801579,13152.955428189998,32229.505545120002,53279.79923544 2026-01-19,05:46:21.000,19,11146554,8205,0,1768801580,13152.915010329998,30845.549852220007,53279.785261200006 2026-01-19,05:46:22.000,19,11146574,8405,0,1768801581,13152.894801399998,30384.17019546,53279.75731272001 2026-01-19,05:46:23.000,19,11146579,8845,0,1768801582,13152.915010329998,31768.21047792,53279.74333848 2026-01-19,05:46:24.000,19,11146559,8485,0,1768801583,13152.888065089988,29461.509569760005,53279.764299840004 2026-01-19,05:46:25.000,19,11146565,8525,0,1768801584,13152.915010329998,27154.808661600007,53279.75731272001 2026-01-19,05:46:26.000,19,11146616,8005,0,1768801585,13152.888065089988,29922.762342179994,53279.75731272001 2026-01-19,05:46:27.000,19,11146639,8765,0,1768801586,13152.888065089988,31768.06244619,53279.74333848 2026-01-19,05:46:28.000,19,11146601,8365,0,1768801587,13152.867856159988,29922.762342179994,53279.8201968 2026-01-19,05:46:29.000,19,11146606,8165,0,1768801588,13152.888065089988,37304.15308473,53279.77827408001 2026-01-19,05:46:31.000,19,11146603,8325,0,1768801590,13152.881328779993,28538.79960015,53279.79923544 2026-01-19,05:46:32.000,19,11146580,8205,0,1768801591,13152.881328779993,32229.413906429996,53279.82718392001 2026-01-19,05:46:33.000,19,11146572,8125,0,1768801592,13152.874592469998,25770.697887839997,53279.84115816 2026-01-19,05:46:34.000,19,11146599,8645,0,1768801593,13152.908274019988,34074.75630522,53279.80622256001 2026-01-19,05:46:35.000,19,11146534,7925,0,1768801594,13152.888065089988,29461.439078459996,53279.84115816 2026-01-19,05:46:36.000,19,11146585,8805,0,1768801595,13152.908274019988,33152.1379743,53279.8201968 2026-01-19,05:46:37.000,19,11146517,9045,0,1768801596,13152.894801399998,30845.437066140003,53279.87609376001 2026-01-19,05:46:38.000,19,11146542,8125,0,1768801597,13152.888065089988,31768.132937489994,53279.84814528 2026-01-19,05:46:39.000,19,11146610,8285,0,1768801598,13152.854383539998,29461.39678368,53279.834171040005 2026-01-19,05:46:40.000,19,11146602,8205,0,1768801599,13152.908274019988,30845.401820490006,53279.86910664 2026-01-19,05:46:42.000,19,11146577,8485,0,1768801601,13152.915010329998,29000.10876561,53279.92500360001 2026-01-19,05:46:43.000,19,11146475,8565,0,1768801602,13152.928482949988,26693.386710060004,53279.86211952 2026-01-19,05:46:44.000,19,11146557,8285,0,1768801603,13152.921746639993,33152.13092517,53279.86910664 2026-01-19,05:46:45.000,19,11146622,8405,0,1768801604,13152.962164499993,31768.097691839997,53279.90404224001 2026-01-19,05:46:46.000,19,11146591,8525,0,1768801605,13152.982373429993,30384.085605900007,53279.91801648 2026-01-19,05:46:47.000,19,11146604,7965,0,1768801606,13153.002582359994,31768.111790099996,53279.85513240001 2026-01-19,05:46:48.000,19,11146614,8045,0,1768801607,13153.049736529989,30845.437066140003,53279.84814528 2026-01-19,05:46:49.000,19,11146565,8645,0,1768801608,13153.022791289994,30845.45821353,53279.91801648 2026-01-19,05:46:50.000,19,11146611,8605,0,1768801609,13153.029527599989,30384.14904807,53279.89705512 2026-01-19,05:46:51.000,19,11146573,8285,0,1768801610,13153.043000219994,32690.83585797,53279.883080880005 2026-01-19,05:46:53.000,19,11146609,8405,0,1768801612,13153.063209149994,26232.12688851,53279.91102936 2026-01-19,05:46:54.000,19,11146569,8405,0,1768801613,13153.076681769999,26232.162134159997,53279.96692632 2026-01-19,05:46:55.000,19,11146629,8445,0,1768801614,13153.096890699999,25770.82477218,53279.91801648 2026-01-19,05:46:56.000,19,11146613,8525,0,1768801615,13153.144044869994,32690.84995623,53279.99487480001 2026-01-19,05:46:57.000,19,11146583,8485,0,1768801616,13153.11036331999,27616.1742201,53279.9599392 2026-01-19,05:46:58.000,19,11146573,8325,0,1768801617,13153.13057224999,28538.891238840006,53279.94596496001 2026-01-19,05:46:59.000,19,11146596,8165,0,1768801618,13153.103627009994,28077.525680339997,53279.9599392 2026-01-19,05:47:00.000,19,11146619,8405,0,1768801619,13153.13057224999,30845.542803090008,53280.02282328001 2026-01-19,05:47:01.000,19,11146582,7965,0,1768801620,13153.13057224999,27616.117827060007,53280.0298104 2026-01-19,05:47:02.000,19,11146600,8165,0,1768801621,13153.137308559999,26693.492447009994,53280.04378464001 2026-01-19,05:47:04.000,19,11146621,8525,0,1768801623,13153.13057224999,29461.55891367,53280.00884904 2026-01-19,05:47:05.000,19,11146621,8525,0,1768801624,13153.117099629999,30384.16314633,53280.07872024 2026-01-19,05:47:06.000,19,11146587,8445,0,1768801625,13153.123835939994,29922.811686090005,53280.099681600004 2026-01-19,05:47:07.000,19,11146526,8165,0,1768801626,13153.117099629999,29461.495471500006,53280.01583616 2026-01-19,05:47:08.000,19,11146596,7885,0,1768801627,13153.096890699999,26693.42195571,53280.07173312001 2026-01-19,05:47:09.000,19,11146578,7965,0,1768801628,13153.090154389989,29000.10876561,53280.03679752 2026-01-19,05:47:10.000,19,11146533,8445,0,1768801629,13153.083418079994,30384.092655030006,53280.00884904 2026-01-19,05:47:11.000,19,11146511,8165,0,1768801630,13153.076681769999,29000.10171648,53280.12763008 2026-01-19,05:47:12.000,19,11146596,8165,0,1768801631,13153.076681769999,30845.47231179,53280.11365584001 2026-01-19,05:47:13.000,19,11146577,8525,0,1768801632,13153.090154389989,28538.78550189,53280.18352704 2026-01-19,05:47:15.000,19,11146593,8205,0,1768801634,13153.090154389989,26232.091642860003,53280.148591440004 2026-01-19,05:47:16.000,19,11146545,8445,0,1768801635,13153.103627009994,32690.82880884,53280.14160432001 2026-01-19,05:47:17.000,19,11146611,8685,0,1768801636,13153.096890699999,31768.090642709998,53280.18352704 2026-01-19,05:47:18.000,19,11146595,8485,0,1768801637,13153.076681769999,25309.36757499,53280.17653992 2026-01-19,05:47:19.000,19,11146566,8165,0,1768801638,13153.123835939994,29000.052372570004,53280.15557856 2026-01-19,05:47:20.000,19,11146602,8405,0,1768801639,13153.123835939994,28538.700912329994,53280.120642960006 2026-01-19,05:47:21.000,19,11146578,8045,0,1768801640,13153.090154389989,29000.017126920007,53280.15557856 2026-01-19,05:47:22.000,19,11146560,8405,0,1768801641,13153.123835939994,26693.365562670006,53280.07872024 2026-01-19,05:47:23.000,19,11146589,8645,0,1768801642,13153.157517489999,29922.670703490003,53280.218462640005 2026-01-19,05:47:24.000,19,11146614,8165,0,1768801643,13153.144044869994,27154.660629870006,53280.148591440004 2026-01-19,05:47:26.000,19,11146552,8045,0,1768801645,13153.15078117999,30383.916426779993,53280.14160432001 2026-01-19,05:47:27.000,19,11146631,8725,0,1768801646,13153.137308559999,28999.897291710004,53280.169552800005 2026-01-19,05:47:28.000,19,11146574,7925,0,1768801647,13153.19793535,26693.203432680006,53280.23243688 2026-01-19,05:47:29.000,19,11146608,8085,0,1768801648,13153.157517489999,35458.578064650006,53280.25339824 2026-01-19,05:47:30.000,19,11146578,8205,0,1768801649,13153.184462729994,34535.86104591,53280.28134672001 2026-01-19,05:47:31.000,19,11146592,8165,0,1768801650,13153.21140796999,32229.188334270002,53280.316282320004 2026-01-19,05:47:32.000,19,11146604,8125,0,1768801651,13153.184462729994,26231.760333750004,53280.30230808 2026-01-19,05:47:33.000,19,11146614,8085,0,1768801652,13153.15078117999,31767.773431859998,53280.25339824 2026-01-19,05:47:34.000,19,11146571,8405,0,1768801653,13153.144044869994,32229.082597319997,53280.33025656001 2026-01-19,05:47:35.000,19,11146607,8485,0,1768801654,13153.23161689999,33151.707977369995,53280.288333840006 2026-01-19,05:47:37.000,19,11146581,8445,0,1768801656,13153.157517489999,29922.290050469994,53280.386153520005 2026-01-19,05:47:38.000,19,11146591,8525,0,1768801657,13153.157517489999,30383.627412450005,53280.2743596 2026-01-19,05:47:39.000,19,11146556,8125,0,1768801658,13153.144044869994,34996.930540949994,53280.26038536001 2026-01-19,05:47:40.000,19,11146550,8125,0,1768801659,13153.15078117999,29922.2266083,53280.3442308 2026-01-19,05:47:41.000,19,11146516,8285,0,1768801660,13153.17099010999,26692.94261487,53280.29532096 2026-01-19,05:47:42.000,19,11146551,8605,0,1768801661,13153.144044869994,26231.584105500006,53280.3442308 2026-01-19,05:47:43.000,19,11146518,8245,0,1768801662,13153.137308559999,28538.228620619993,53280.40012776 2026-01-19,05:47:44.000,19,11146611,8445,0,1768801663,13153.137308559999,32228.89227081,53280.40012776 2026-01-19,05:47:45.000,19,11146578,7965,0,1768801664,13153.157517489999,26692.865074440007,53280.386153520005 2026-01-19,05:47:46.000,19,11146553,8645,0,1768801665,13153.204671659994,33151.426012170006,53280.37916640001 2026-01-19,05:47:48.000,19,11146504,7965,0,1768801667,13153.21814428,33612.77042328,53280.435063360004 2026-01-19,05:47:49.000,19,11146611,8605,0,1768801668,13153.204671659994,31306.048367730007,53280.39314064 2026-01-19,05:47:50.000,19,11146592,7885,0,1768801669,13153.23835321,30844.767398790005,53280.42108912 2026-01-19,05:47:51.000,19,11146583,8525,0,1768801670,13153.245089519995,30844.753300530007,53280.42807624001 2026-01-19,05:47:52.000,19,11146593,8685,0,1768801671,13153.265298449995,30383.35249638,53280.37217928 2026-01-19,05:47:53.000,19,11146569,8805,0,1768801672,13153.25182582999,29922.001036140005,53280.44903760001 2026-01-19,05:47:54.000,19,11146614,8045,0,1768801673,13153.27203475999,32228.71604256,53280.44903760001 2026-01-19,05:47:55.000,19,11146577,8605,0,1768801674,13153.27203475999,29922.05038005,53280.483973200004 2026-01-19,05:47:56.000,19,11146603,8365,0,1768801675,13153.27203475999,28537.99599933,53280.49794744001 2026-01-19,05:47:57.000,19,11146586,8045,0,1768801676,13153.25856214,32228.645551259993,53280.54685728001 2026-01-19,05:47:59.000,19,11146553,8765,0,1768801678,13153.29898,32228.680796910005,53280.46999896 2026-01-19,05:48:00.000,19,11146580,8125,0,1768801679,13153.27203475999,24847.346447400007,53280.56083152 2026-01-19,05:48:01.000,19,11146597,8405,0,1768801680,13153.27203475999,35458.01413425,53280.54685728001 2026-01-19,05:48:02.000,19,11146559,8525,0,1768801681,13153.29898,30844.689858359998,53280.58179288 2026-01-19,05:48:03.000,19,11146553,8325,0,1768801682,13153.305716309995,28999.340410439996,53280.53987016 2026-01-19,05:48:04.000,19,11146600,7925,0,1768801683,13153.285507379995,28538.066490629993,53280.623715600006 2026-01-19,05:48:05.000,19,11146603,8445,0,1768801684,13153.285507379995,28999.30516479,53280.63070272 2026-01-19,05:48:06.000,19,11146676,8005,0,1768801685,13153.29224368999,28076.743226909995,53280.58179288 2026-01-19,05:48:07.000,19,11146569,8765,0,1768801686,13153.25182582999,31306.055416860007,53280.57480576001 2026-01-19,05:48:08.000,19,11146582,8045,0,1768801687,13153.245089519995,30383.430036809994,53280.67961256 2026-01-19,05:48:10.000,19,11146608,7805,0,1768801689,13153.23835321,35458.098723810006,53280.651664080004 2026-01-19,05:48:11.000,19,11146571,8685,0,1768801690,13153.25856214,28999.530736949993,53280.68659968 2026-01-19,05:48:12.000,19,11146537,8725,0,1768801691,13153.23835321,28076.947651680006,53280.672625440006 2026-01-19,05:48:13.000,19,11146568,8165,0,1768801692,13153.21814428,29460.9315411,53280.66563832001 2026-01-19,05:48:14.000,19,11146550,8365,0,1768801693,13153.21814428,23463.644523180003,53280.672625440006 2026-01-19,05:48:15.000,19,11146524,8085,0,1768801694,13153.17099010999,32690.229632789997,53280.63768984 2026-01-19,05:48:16.000,19,11146571,8485,0,1768801695,13153.184462729994,27154.294075109996,53280.651664080004 2026-01-19,05:48:17.000,19,11146421,8445,0,1768801696,13153.23161689999,34074.24171873,53280.63768984 2026-01-19,05:48:18.000,19,11146583,8565,0,1768801697,13153.17099010999,28538.31321018,53280.6586512 2026-01-19,05:48:19.000,19,11146644,7484,0,1768801698,13153.177726419999,35458.29609945,53280.69358680001 2026-01-19,05:48:21.000,19,11146585,8485,0,1768801700,13153.204671659994,32690.34241887,53280.64467696001 2026-01-19,05:48:22.000,19,11146540,8085,0,1768801701,13153.123835939994,32690.33536974,53280.70057392 2026-01-19,05:48:23.000,19,11146607,8685,0,1768801702,13153.117099629999,24847.72005129,53280.70057392 2026-01-19,05:48:24.000,19,11146564,8205,0,1768801703,13153.090154389989,30383.704952879998,53280.66563832001 2026-01-19,05:48:25.000,19,11146572,8085,0,1768801704,13153.096890699999,31767.74523534,53280.651664080004 2026-01-19,05:48:26.000,19,11146562,8165,0,1768801705,13153.069945459989,32229.06849906,53280.623715600006 2026-01-19,05:48:27.000,19,11146571,8365,0,1768801706,13153.016054979998,34535.677768530004,53280.63070272 2026-01-19,05:48:28.000,19,11146582,7925,0,1768801707,13153.036263909999,28999.721063460005,53280.58878 2026-01-19,05:48:29.000,19,11146623,8725,0,1768801708,13153.022791289994,33151.72912475999,53280.6586512 2026-01-19,05:48:30.000,19,11146611,8365,0,1768801709,13153.049736529989,29461.07957283,53280.61672848001 2026-01-19,05:48:32.000,19,11146558,8045,0,1768801711,13153.002582359994,31306.414922490003,53280.60974136 2026-01-19,05:48:33.000,19,11146610,7965,0,1768801712,13153.016054979998,28077.053388629996,53280.57480576001 2026-01-19,05:48:34.000,19,11146599,8565,0,1768801713,13152.982373429993,33613.04533935001,53280.602754240004 2026-01-19,05:48:35.000,19,11146589,8445,0,1768801714,13152.982373429993,28538.425996260004,53280.56781864 2026-01-19,05:48:36.000,19,11146546,8005,0,1768801715,13152.989109739989,29922.409885679997,53280.57480576001 2026-01-19,05:48:37.000,19,11146564,8165,0,1768801716,13152.989109739989,27154.41391032,53280.56083152 2026-01-19,05:48:38.000,19,11146657,8525,0,1768801717,13152.962164499993,31306.309185539998,53280.58878 2026-01-19,05:48:39.000,19,11146524,7965,0,1768801718,13152.968900809989,26693.069499210003,53280.53987016 2026-01-19,05:48:40.000,19,11146558,8205,0,1768801719,13152.975637119998,30845.112806160003,53280.56781864 2026-01-19,05:48:41.000,19,11146633,8525,0,1768801720,13152.955428189998,29922.353492640003,53280.57480576001 2026-01-19,05:48:43.000,19,11146620,7645,0,1768801722,13152.948691879988,24386.403836700003,53280.46999896 2026-01-19,05:48:44.000,19,11146572,8245,0,1768801723,13152.941955569993,27154.378664670003,53280.49096032 2026-01-19,05:48:45.000,19,11146579,8365,0,1768801724,13152.921746639993,31306.365578580007,53280.504934560005 2026-01-19,05:48:46.000,19,11146592,7645,0,1768801725,13152.928482949988,30844.99297095,53280.54685728001 2026-01-19,05:48:47.000,19,11146575,8805,0,1768801726,13152.915010329998,28999.699916070007,53280.553844400005 2026-01-19,05:48:48.000,19,11146560,8045,0,1768801727,13152.915010329998,28999.650572159997,53280.53288304 2026-01-19,05:48:49.000,19,11146592,7925,0,1768801728,13152.908274019988,30845.049363989994,53280.46999896 2026-01-19,05:48:50.000,19,11146545,8405,0,1768801729,13152.921746639993,31306.351480319994,53280.46999896 2026-01-19,05:48:51.000,19,11146566,8005,0,1768801730,13152.894801399998,30383.662658100002,53280.51192168 2026-01-19,05:48:52.000,19,11146582,8525,0,1768801731,13152.867856159988,34535.64957201001,53280.46301184 2026-01-19,05:48:54.000,19,11146555,8125,0,1768801733,13152.867856159988,30845.007069209998,53280.42807624001 2026-01-19,05:48:55.000,19,11146562,7845,0,1768801734,13152.847647230003,32228.998007760005,53280.35820504001 2026-01-19,05:48:56.000,19,11146574,7965,0,1768801735,13152.854383539998,28999.671719549995,53280.386153520005 2026-01-19,05:48:57.000,19,11146581,8605,0,1768801736,13152.834174609998,29461.07957283,53280.35820504001 2026-01-19,05:48:58.000,19,11146599,8445,0,1768801737,13152.827438300003,32690.398811909996,53280.435063360004 2026-01-19,05:48:59.000,19,11146562,7965,0,1768801738,13152.813965679998,33151.69387911,53280.37916640001 2026-01-19,05:49:00.000,19,11146555,8485,0,1768801739,13152.787020440002,30845.056413119994,53280.414102 2026-01-19,05:49:01.000,19,11146567,8405,0,1768801740,13152.773547819997,28538.418947130005,53280.3442308 2026-01-19,05:49:02.000,19,11146619,8565,0,1768801741,13152.726393650002,28077.102732540006,53280.35121792 2026-01-19,05:49:03.000,19,11146582,8205,0,1768801742,13152.760075199993,27154.449155969996,53280.316282320004 2026-01-19,05:49:05.000,19,11146587,8565,0,1768801744,13152.692712099997,28999.826800409995,53280.26038536001 2026-01-19,05:49:06.000,19,11146585,8485,0,1768801745,13152.699448409992,27154.449155969996,53280.24641112 2026-01-19,05:49:07.000,19,11146616,8245,0,1768801746,13152.679239479992,28077.137978190003,53280.24641112 2026-01-19,05:49:08.000,19,11146602,7965,0,1768801747,13152.645557930002,29461.199408040004,53280.24641112 2026-01-19,05:49:09.000,19,11146606,8405,0,1768801748,13152.679239479992,30383.86003374,53280.22544976 2026-01-19,05:49:10.000,19,11146597,8685,0,1768801749,13152.605140070002,28538.545831469994,53280.23942400001 2026-01-19,05:49:11.000,19,11146540,7965,0,1768801750,13152.578194829992,27154.470303359994,53280.22544976 2026-01-19,05:49:12.000,19,11146580,8405,0,1768801751,13152.564722210001,31306.499512049995,53280.120642960006 2026-01-19,05:49:13.000,19,11146626,8085,0,1768801752,13152.564722210001,32229.153088620005,53280.120642960006 2026-01-19,05:49:14.000,19,11146580,7885,0,1768801753,13152.537776969992,34074.460241759996,53280.18352704 2026-01-19,05:49:16.000,19,11146612,7845,0,1768801755,13152.510831729996,33151.84191084,53280.15557856 2026-01-19,05:49:17.000,19,11146578,8285,0,1768801756,13152.477150179991,27154.463254229995,53280.07173312001 2026-01-19,05:49:18.000,19,11146566,8325,0,1768801757,13152.524304350001,29922.445131329994,53280.05775888 2026-01-19,05:49:19.000,19,11146575,8445,0,1768801758,13152.531040659997,32229.0544008,53280.08570736 2026-01-19,05:49:20.000,19,11146577,8445,0,1768801759,13152.483886490001,28999.78450563,53280.04378464001 2026-01-19,05:49:21.000,19,11146597,8485,0,1768801760,13152.470413869996,33151.81371432,53280.001861920005 2026-01-19,05:49:22.000,19,11146540,8085,0,1768801761,13152.483886490001,28077.130929060004,53280.02282328001 2026-01-19,05:49:23.000,19,11146584,7925,0,1768801762,13152.456941249991,28538.433045390004,53280.001861920005 2026-01-19,05:49:24.000,19,11146585,8565,0,1768801763,13152.463677560001,33151.722075629994,53279.99487480001 2026-01-19,05:49:25.000,19,11146571,8485,0,1768801764,13152.470413869996,28538.404848870006,53279.980900560004 2026-01-19,05:49:27.000,19,11146626,7484,0,1768801766,13152.450204939996,28999.735161720004,53279.98788768 2026-01-19,05:49:28.000,19,11146578,8205,0,1768801767,13152.429996009996,30383.761345920007,53279.931990720004 2026-01-19,05:49:29.000,19,11146539,8605,0,1768801768,13152.429996009996,31767.794579249996,53279.890068 2026-01-19,05:49:30.000,19,11146570,7965,0,1768801769,13152.423259700001,32229.124892099993,53279.980900560004 2026-01-19,05:49:31.000,19,11146615,8485,0,1768801770,13152.423259700001,31306.421971620002,53279.97391344001 2026-01-19,05:49:32.000,19,11146558,8005,0,1768801771,13152.40305077,29922.459229590007,53279.931990720004 2026-01-19,05:49:33.000,19,11146603,8645,0,1768801772,13152.40305077,27615.744223169997,53279.89705512 2026-01-19,05:49:34.000,19,11146596,8005,0,1768801773,13152.389578149996,29461.058425440002,53279.86211952 2026-01-19,05:49:35.000,19,11146596,8005,0,1768801774,13152.389578149996,29461.002032400007,53279.84115816 2026-01-19,05:49:36.000,19,11146630,8045,0,1768801775,13152.376105529991,29922.37464003,53279.79224832 2026-01-19,05:49:38.000,19,11146582,8285,0,1768801777,13152.349160289996,28076.99699559,53279.84814528 2026-01-19,05:49:39.000,19,11146625,8525,0,1768801778,13152.38284184,28077.01109385,53279.79923544 2026-01-19,05:49:40.000,19,11146574,8125,0,1768801779,13152.38284184,30844.98592182,53279.73635136001 2026-01-19,05:49:41.000,19,11146647,8765,0,1768801780,13152.369369219996,31306.316234669997,53279.764299840004 2026-01-19,05:49:42.000,19,11146516,8085,0,1768801781,13152.33568766999,28999.60827738,53279.79224832 2026-01-19,05:49:43.000,19,11146616,8085,0,1768801782,13152.396314459991,31306.30213641,53279.729364239996 2026-01-19,05:49:44.000,19,11146572,8205,0,1768801783,13152.349160289996,27154.279976849997,53279.75731272001 2026-01-19,05:49:45.000,19,11146576,7965,0,1768801784,13152.349160289996,30383.599215930008,53279.715390000005 2026-01-19,05:49:46.000,19,11146578,7965,0,1768801785,13152.36263291,29460.973835879995,53279.73635136001 2026-01-19,05:49:47.000,19,11146613,8725,0,1768801786,13152.34242398,32690.257829309994,53279.65949304001 2026-01-19,05:49:49.000,19,11146550,7765,0,1768801788,13152.34242398,28538.277964530003,53279.70840288001 2026-01-19,05:49:50.000,19,11146587,8485,0,1768801789,13152.30200612,27154.216534680003,53279.65949304001 2026-01-19,05:49:51.000,19,11146546,8005,0,1768801790,13152.308742429996,32228.920467329997,53279.6455188 2026-01-19,05:49:52.000,19,11146544,8245,0,1768801791,13152.369369219996,29922.261853949996,53279.58263472 2026-01-19,05:49:53.000,19,11146542,7845,0,1768801792,13152.36263291,32690.17323975,53279.62455744 2026-01-19,05:49:54.000,19,11146522,8045,0,1768801793,13152.389578149996,30383.563970279996,53279.6455188 2026-01-19,05:49:55.000,19,11146521,8325,0,1768801794,13152.376105529991,28999.509589559995,53279.65250592 2026-01-19,05:49:56.000,19,11146491,8365,0,1768801795,13152.423259700001,31767.364582320006,53279.617570320006 2026-01-19,05:49:57.000,19,11146525,8445,0,1768801796,13152.409787079996,28999.432049130002,53279.63853168001 2026-01-19,05:49:58.000,19,11146518,8005,0,1768801797,13152.423259700001,28999.354508699995,53279.61058320001 2026-01-19,05:50:00.000,19,11146490,8125,0,1768801799,13152.416523389991,32228.617354739996,53279.596608960004 2026-01-19,05:50:01.000,19,11146565,8485,0,1768801800,13152.40305077,31305.95672904,53279.61058320001 2026-01-19,05:50:02.000,19,11146547,8445,0,1768801801,13152.436732319991,30844.6757601,53279.5756476 2026-01-19,05:50:03.000,19,11146493,8485,0,1768801802,13152.40305077,29921.979888750007,53279.62455744 2026-01-19,05:50:04.000,19,11146584,7925,0,1768801803,13152.40305077,27615.328324500006,53279.61058320001 2026-01-19,05:50:05.000,19,11146516,8045,0,1768801804,13152.423259700001,27615.300127979994,53279.58263472 2026-01-19,05:50:06.000,19,11146603,8525,0,1768801805,13152.450204939996,28999.262870010003,53279.596608960004 2026-01-19,05:50:07.000,19,11146583,8565,0,1768801806,13152.423259700001,28076.53880214,53279.62455744 2026-01-19,05:50:08.000,19,11146599,8405,0,1768801807,13152.443468630001,28537.883213249996,53279.58962184001 2026-01-19,05:50:09.000,19,11146604,7925,0,1768801808,13152.450204939996,29460.501544169994,53279.55468624 2026-01-19,05:50:11.000,19,11146556,8045,0,1768801810,13152.463677560001,28076.496507360003,53279.5756476 2026-01-19,05:50:12.000,19,11146542,8125,0,1768801811,13152.436732319991,35919.06248189999,53279.58263472 2026-01-19,05:50:13.000,19,11146511,8485,0,1768801812,13152.396314459991,27153.821783399995,53279.52673776 2026-01-19,05:50:14.000,19,11146573,8485,0,1768801813,13152.40305077,28999.171231319997,53279.49180216001 2026-01-19,05:50:15.000,19,11146565,8525,0,1768801814,13152.423259700001,28537.812721950002,53279.47782792 2026-01-19,05:50:16.000,19,11146546,8045,0,1768801815,13152.443468630001,28076.53175301,53279.51975064001 2026-01-19,05:50:17.000,19,11146537,8565,0,1768801816,13152.429996009996,29460.550888080004,53279.49180216001 2026-01-19,05:50:18.000,19,11146559,8245,0,1768801817,13152.40305077,28999.185329579996,53279.45686656 2026-01-19,05:50:19.000,19,11146515,8565,0,1768801818,13152.32221505,27153.849979920007,53279.4359052 2026-01-19,05:50:20.000,19,11146599,8285,0,1768801819,13152.30200612,31767.216550590005,53279.5057764 2026-01-19,05:50:22.000,19,11146506,7845,0,1768801821,13152.349160289996,31767.195403200007,53279.449879440006 2026-01-19,05:50:23.000,19,11146555,8565,0,1768801822,13152.31547873999,29460.621379379998,53279.41494384 2026-01-19,05:50:24.000,19,11146567,8325,0,1768801823,13152.28179719,27615.293078849994,53279.428918080004 2026-01-19,05:50:25.000,19,11146553,8645,0,1768801824,13152.268324569995,27154.012109910007,53279.38699536 2026-01-19,05:50:26.000,19,11146584,7965,0,1768801825,13152.288533499996,30383.34544725,53279.4359052 2026-01-19,05:50:27.000,19,11146659,8525,0,1768801826,13152.26158826,29922.022183530004,53279.46385368 2026-01-19,05:50:28.000,19,11146627,8525,0,1768801827,13152.25485194999,30844.718054879995,53279.4359052 2026-01-19,05:50:29.000,19,11146617,8605,0,1768801828,13152.29526980999,31306.062465990006,53279.449879440006 2026-01-19,05:50:30.000,19,11146584,7725,0,1768801829,13152.27506087999,30383.394791159997,53279.449879440006 2026-01-19,05:50:31.000,19,11146632,8005,0,1768801830,13152.29526980999,26692.766386620002,53279.44289232001 2026-01-19,05:50:33.000,19,11146626,8005,0,1768801832,13152.30200612,30383.493478980003,53279.42193096001 2026-01-19,05:50:34.000,19,11146605,8445,0,1768801833,13152.288533499996,32228.74423908,53279.45686656 2026-01-19,05:50:35.000,19,11146584,8165,0,1768801834,13152.27506087999,29922.120871349995,53279.47782792 2026-01-19,05:50:36.000,19,11146583,8525,0,1768801835,13152.26158826,26231.520663329997,53279.4359052 2026-01-19,05:50:37.000,19,11146634,8005,0,1768801836,13152.29526980999,28076.84896386,53279.4359052 2026-01-19,05:50:38.000,19,11146621,8485,0,1768801837,13152.30200612,28999.481393039998,53279.38699536 2026-01-19,05:50:39.000,19,11146654,7965,0,1768801838,13152.328951359996,29922.21251004,53279.47782792 2026-01-19,05:50:40.000,19,11146604,8005,0,1768801839,13152.36263291,32690.19438714,53279.42193096001 2026-01-19,05:50:41.000,19,11146616,8125,0,1768801840,13152.355896599991,32228.88522168,53279.393982479996 2026-01-19,05:50:42.000,19,11146607,8805,0,1768801841,13152.389578149996,32228.857025160003,53279.37302112001 2026-01-19,05:50:44.000,19,11146555,8285,0,1768801843,13152.389578149996,28538.242718880007,53279.41494384 2026-01-19,05:50:45.000,19,11146595,8245,0,1768801844,13152.38284184,34074.25581699,53279.38699536 2026-01-19,05:50:46.000,19,11146511,8285,0,1768801845,13152.396314459991,32228.849976030004,53279.37302112001 2026-01-19,05:50:47.000,19,11146600,8165,0,1768801846,13152.429996009996,31767.561957960002,53279.40096960001 2026-01-19,05:50:48.000,19,11146572,7845,0,1768801847,13152.443468630001,31306.12590816,53279.393982479996 2026-01-19,05:50:49.000,19,11146591,8805,0,1768801848,13152.463677560001,34996.817754870004,53279.48481504 2026-01-19,05:50:50.000,19,11146623,8525,0,1768801849,13152.463677560001,32228.800632119994,53279.37302112001 2026-01-19,05:50:51.000,19,11146579,8405,0,1768801850,13152.470413869996,25308.817742850006,53279.37302112001 2026-01-19,05:50:52.000,19,11146548,8085,0,1768801851,13152.517568039992,32228.765386469997,53279.380008240005 2026-01-19,05:50:53.000,19,11146572,8485,0,1768801852,13152.504095420001,28999.382705220007,53279.449879440006 2026-01-19,05:50:55.000,19,11146550,7845,0,1768801854,13152.537776969992,28538.052392369995,53279.366034 2026-01-19,05:50:56.000,19,11146538,8245,0,1768801855,13152.551249589997,32228.659649520006,53279.366034 2026-01-19,05:50:57.000,19,11146564,8165,0,1768801856,13152.564722210001,30844.6757601,53279.37302112001 2026-01-19,05:50:58.000,19,11146580,8045,0,1768801857,13152.578194829992,35457.887249909996,53279.45686656 2026-01-19,05:50:59.000,19,11146531,8645,0,1768801858,13152.578194829992,26231.266894650005,53279.42193096001 2026-01-19,05:51:00.000,19,11146555,8565,0,1768801859,13152.584931140002,31305.928532520004,53279.498789280005 2026-01-19,05:51:01.000,19,11146578,7845,0,1768801860,13152.557985899992,31767.195403200007,53279.45686656 2026-01-19,05:51:02.000,19,11146594,8485,0,1768801861,13152.557985899992,31305.850992089996,53279.40096960001 2026-01-19,05:51:03.000,19,11146594,8085,0,1768801862,13152.551249589997,29921.831857020006,53279.48481504 2026-01-19,05:51:04.000,19,11146549,8485,0,1768801863,13152.584931140002,34073.75532876,53279.380008240005 2026-01-19,05:51:06.000,19,11146601,8405,0,1768801865,13152.557985899992,25769.802648330005,53279.40096960001 2026-01-19,05:51:07.000,19,11146577,8485,0,1768801866,13152.544513280001,28999.058445240007,53279.449879440006 2026-01-19,05:51:08.000,19,11146550,8165,0,1768801867,13152.510831729996,26231.048371619996,53279.44289232001 2026-01-19,05:51:09.000,19,11146582,8205,0,1768801868,13152.456941249991,29921.676776160006,53279.40096960001 2026-01-19,05:51:10.000,19,11146585,8445,0,1768801869,13152.450204939996,34073.65664094,53279.45686656 2026-01-19,05:51:11.000,19,11146550,7965,0,1768801870,13152.463677560001,31766.969831039998,53279.4359052 2026-01-19,05:51:12.000,19,11146590,8405,0,1768801871,13152.450204939996,29921.676776160006,53279.38699536 2026-01-19,05:51:13.000,19,11146579,8445,0,1768801872,13152.429996009996,30844.316254470003,53279.428918080004 2026-01-19,05:51:14.000,19,11146558,8325,0,1768801873,13152.409787079996,27153.659653409995,53279.38699536 2026-01-19,05:51:15.000,19,11146559,8645,0,1768801874,13152.423259700001,30382.922499449996,53279.380008240005 2026-01-19,05:51:17.000,19,11146559,8445,0,1768801876,13152.38284184,30844.17527187,53279.42193096001 2026-01-19,05:51:18.000,19,11146559,8645,0,1768801877,13152.369369219996,31305.449191680003,53279.34507264 2026-01-19,05:51:19.000,19,11146565,8445,0,1768801878,13152.376105529991,31305.449191680003,53279.38699536 2026-01-19,05:51:20.000,19,11146503,8685,0,1768801879,13152.355896599991,27153.490474289996,53279.366034 2026-01-19,05:51:21.000,19,11146567,8445,0,1768801880,13152.376105529991,34996.014154050004,53279.32411128001 2026-01-19,05:51:22.000,19,11146513,8645,0,1768801881,13152.349160289996,29460.12089115,53279.37302112001 2026-01-19,05:51:23.000,19,11146571,8525,0,1768801882,13152.36263291,30844.090682309994,53279.366034 2026-01-19,05:51:24.000,19,11146520,7885,0,1768801883,13152.328951359996,31766.709013230007,53279.32411128001 2026-01-19,05:51:25.000,19,11146626,8205,0,1768801884,13152.248115639995,31305.449191680003,53279.40795672 2026-01-19,05:51:26.000,19,11146550,8165,0,1768801885,13152.26158826,33150.67880439,53279.30314992001 2026-01-19,05:51:28.000,19,11146592,8005,0,1768801887,13152.187488849995,37763.86914681,53279.37302112001 2026-01-19,05:51:29.000,19,11146524,8125,0,1768801888,13152.18075254,27153.384737340006,53279.28917568 2026-01-19,05:51:30.000,19,11146552,8165,0,1768801889,13152.187488849995,29459.986957679997,53279.282188560006 2026-01-19,05:51:31.000,19,11146592,8005,0,1768801890,13152.18075254,29921.317270529995,53279.30314992001 2026-01-19,05:51:32.000,19,11146576,8365,0,1768801891,13152.15380729999,27614.665706280008,53279.31013704 2026-01-19,05:51:33.000,19,11146540,8325,0,1768801892,13152.126862059995,31305.202472129997,53279.282188560006 2026-01-19,05:51:34.000,19,11146565,8645,0,1768801893,13152.126862059995,28537.220595029998,53279.28917568 2026-01-19,05:51:35.000,19,11146591,8525,0,1768801894,13152.086444199995,32689.115870249996,53279.28917568 2026-01-19,05:51:36.000,19,11146599,8485,0,1768801895,13152.07297157999,27614.58816585,53279.28917568 2026-01-19,05:51:37.000,19,11146556,8165,0,1768801896,13152.066235269995,31305.146079090002,53279.33808552 2026-01-19,05:51:39.000,19,11146589,8285,0,1768801898,13152.0190811,26691.871147109996,53279.23327872001 2026-01-19,05:51:40.000,19,11146581,8405,0,1768801899,13151.97192692999,32227.792606529998,53279.282188560006 2026-01-19,05:51:41.000,19,11146590,8045,0,1768801900,13152.005608479994,34073.085661410005,53279.2961628 2026-01-19,05:51:42.000,19,11146667,8445,0,1768801901,13151.938245379999,29459.8036803,53279.30314992001 2026-01-19,05:51:43.000,19,11146575,8845,0,1768801902,13151.91130013999,34995.633501029995,53279.226291599996 2026-01-19,05:51:44.000,19,11146559,8445,0,1768801903,13151.830464419989,29459.824827689998,53279.21930448 2026-01-19,05:51:45.000,19,11146542,7885,0,1768801904,13151.850673349989,28998.466318320003,53279.226291599996 2026-01-19,05:51:46.000,19,11146431,8605,0,1768801905,13151.857409659999,26691.800655810002,53279.23327872001 2026-01-19,05:51:47.000,19,11146580,8005,0,1768801906,13151.843937039994,31305.01214562,53279.31013704 2026-01-19,05:51:48.000,19,11146589,8525,0,1768801907,13151.790046559989,30382.42201122,53279.24026584 2026-01-19,05:51:50.000,19,11146589,8285,0,1768801909,13151.736156079998,31766.398851510006,53279.27520144001 2026-01-19,05:51:51.000,19,11146585,8645,0,1768801910,13151.722683459993,27153.159165179997,53279.114497680006 2026-01-19,05:51:52.000,19,11146619,8445,0,1768801911,13151.702474529993,26691.84295059,53279.24026584 2026-01-19,05:51:53.000,19,11146552,7805,0,1768801912,13151.695738219998,34073.01517011,53279.20533024001 2026-01-19,05:51:54.000,19,11146618,8085,0,1768801913,13151.675529289998,29459.824827689998,53279.191356 2026-01-19,05:51:55.000,19,11146588,8085,0,1768801914,13151.662056669993,31766.46934281,53279.17738176 2026-01-19,05:51:56.000,19,11146609,8645,0,1768801915,13151.648584049988,32689.165214160006,53279.14943328 2026-01-19,05:51:57.000,19,11146579,8365,0,1768801916,13151.635111429998,28537.20649677,53279.14943328 2026-01-19,05:51:58.000,19,11146632,8165,0,1768801917,13151.608166190003,32689.179312420005,53279.191356 2026-01-19,05:51:59.000,19,11146609,8485,0,1768801918,13151.601429879993,26691.934589280005,53279.17039464 2026-01-19,05:52:01.000,19,11146617,8245,0,1768801920,13151.500385229992,26691.927540150005,53279.12847192 2026-01-19,05:52:02.000,19,11146593,8645,0,1768801921,13151.486912610002,30843.907404929996,53279.1214848 2026-01-19,05:52:03.000,19,11146566,7965,0,1768801922,13151.480176299992,25769.36560227,53279.044626480005 2026-01-19,05:52:04.000,19,11146616,8085,0,1768801923,13151.412813199997,27153.335393429996,53279.07956208 2026-01-19,05:52:05.000,19,11146571,8525,0,1768801924,13151.426285820002,32227.91244174,53279.03763936001 2026-01-19,05:52:06.000,19,11146543,8365,0,1768801925,13151.426285820002,30382.689878160003,53279.10052344 2026-01-19,05:52:07.000,19,11146545,8605,0,1768801926,13151.379131649992,25308.112829849997,53279.10751056001 2026-01-19,05:52:08.000,19,11146580,7965,0,1768801927,13151.331977479997,33612.00206811,53279.06558784001 2026-01-19,05:52:09.000,19,11146592,8245,0,1768801928,13151.358922719992,31766.701964099993,53279.07956208 2026-01-19,05:52:10.000,19,11146572,8005,0,1768801929,13151.345450100001,29460.085645500003,53279.02366512 2026-01-19,05:52:12.000,19,11146612,8325,0,1768801931,13151.264614380001,28998.790578300002,53279.10052344 2026-01-19,05:52:13.000,19,11146635,8485,0,1768801932,13151.251141759996,30844.055436659997,53279.044626480005 2026-01-19,05:52:14.000,19,11146551,8445,0,1768801933,13151.230932829996,28998.83287308,53279.02366512 2026-01-19,05:52:15.000,19,11146527,8405,0,1768801934,13151.244405450001,31305.47033907,53278.995716640005 2026-01-19,05:52:16.000,19,11146530,7885,0,1768801935,13151.197251279991,26230.85099598,53278.995716640005 2026-01-19,05:52:17.000,19,11146623,8605,0,1768801936,13151.230932829996,31766.849995829994,53278.97475528 2026-01-19,05:52:18.000,19,11146590,7845,0,1768801937,13151.210723899996,33150.77044307999,53278.93283256 2026-01-19,05:52:19.000,19,11146559,8685,0,1768801938,13151.177042349991,28537.50256023,53279.01667800001 2026-01-19,05:52:20.000,19,11146580,8085,0,1768801939,13151.170306039996,32689.482425010006,53278.95379392 2026-01-19,05:52:21.000,19,11146596,8125,0,1768801940,13151.177042349991,31305.50558472,53278.97475528 2026-01-19,05:52:23.000,19,11146564,7805,0,1768801942,13151.18377866,26692.230652740007,53278.98872952001 2026-01-19,05:52:24.000,19,11146623,8445,0,1768801943,13151.11641555999,25769.55592878,53279.00969088 2026-01-19,05:52:25.000,19,11146636,8085,0,1768801944,13151.136624489991,33150.805688730004,53278.86994848001 2026-01-19,05:52:26.000,19,11146601,8645,0,1768801945,13151.18377866,27614.91242583,53278.88392272 2026-01-19,05:52:27.000,19,11146538,8085,0,1768801946,13151.16356973,28076.21454216,53278.90488408 2026-01-19,05:52:28.000,19,11146513,8645,0,1768801947,13151.1433608,28537.53075675,53278.925845440004 2026-01-19,05:52:29.000,19,11146570,8285,0,1768801948,13151.170306039996,34073.508609209995,53278.91885832001 2026-01-19,05:52:30.000,19,11146561,8845,0,1768801949,13151.170306039996,33612.17124723,53278.842 2026-01-19,05:52:31.000,19,11146527,8405,0,1768801950,13151.170306039996,30382.8872538,53278.876935600005 2026-01-19,05:52:32.000,19,11146538,8205,0,1768801951,13151.156833419991,28537.594198920007,53278.84898712001 2026-01-19,05:52:34.000,19,11146518,8005,0,1768801953,13151.18377866,26230.865094239998,53278.86296136 2026-01-19,05:52:35.000,19,11146581,8565,0,1768801954,13151.18377866,35457.407909069996,53278.90488408 2026-01-19,05:52:36.000,19,11146588,7885,0,1768801955,13151.18377866,23924.227628249995,53278.88392272 2026-01-19,05:52:37.000,19,11146536,8165,0,1768801956,13151.170306039996,29921.521695300005,53278.83501288 2026-01-19,05:52:38.000,19,11146545,8685,0,1768801957,13151.18377866,30844.182321,53278.90488408 2026-01-19,05:52:39.000,19,11146561,8445,0,1768801958,13151.190514969996,30844.18937013,53278.86296136 2026-01-19,05:52:40.000,19,11146566,7965,0,1768801959,13151.217460209991,29460.170235059995,53278.842 2026-01-19,05:52:41.000,19,11146568,8125,0,1768801960,13151.217460209991,30844.147075350003,53278.876935600005 2026-01-19,05:52:42.000,19,11146582,8205,0,1768801961,13151.237669139991,31305.547879499994,53278.84898712001 2026-01-19,05:52:43.000,19,11146550,8165,0,1768801962,13151.284823310001,28537.544855009997,53278.89789696001 2026-01-19,05:52:45.000,19,11146676,8205,0,1768801964,13151.251141759996,27153.60326037,53278.86296136 2026-01-19,05:52:46.000,19,11146545,8565,0,1768801965,13151.257878069991,30382.908401189998,53278.85597424 2026-01-19,05:52:47.000,19,11146595,8445,0,1768801966,13151.271350689996,29921.57103921,53278.842 2026-01-19,05:52:48.000,19,11146422,7965,0,1768801967,13151.298295929992,28537.566002399995,53278.85597424 2026-01-19,05:52:49.000,19,11146473,8365,0,1768801968,13151.331977479997,29460.26187375,53278.925845440004 2026-01-19,05:52:50.000,19,11146567,8765,0,1768801969,13151.318504859992,35457.52069515,53278.82103864001 2026-01-19,05:52:51.000,19,11146566,8245,0,1768801970,13151.325241170001,28537.587149789993,53278.81405152 2026-01-19,05:52:52.000,19,11146546,8125,0,1768801971,13151.345450100001,37302.81375003001,53278.79309016 2026-01-19,05:52:53.000,19,11146563,8645,0,1768801972,13151.399340579992,31305.561977759993,53278.86296136 2026-01-19,05:52:54.000,19,11146566,8205,0,1768801973,13151.406076890002,30382.950695969994,53278.76514168 2026-01-19,05:52:56.000,19,11146569,7885,0,1768801975,13151.412813199997,29921.59923573,53278.74418032 2026-01-19,05:52:57.000,19,11146581,8845,0,1768801976,13151.419549509992,30844.210517519998,53278.779115920006 2026-01-19,05:52:58.000,19,11146558,7965,0,1768801977,13151.446494750002,31305.547879499994,53278.78610304 2026-01-19,05:52:59.000,19,11146558,8325,0,1768801978,13151.453231059997,24385.64253066,53278.8070644 2026-01-19,05:53:00.000,19,11146537,8645,0,1768801979,13151.486912610002,28537.558953269996,53278.758154560004 2026-01-19,05:53:01.000,19,11146561,8605,0,1768801980,13151.500385229992,32689.588161959997,53278.78610304 2026-01-19,05:53:02.000,19,11146574,8405,0,1768801981,13151.473439989997,28076.256836939996,53278.75116744001 2026-01-19,05:53:03.000,19,11146577,8725,0,1768801982,13151.486912610002,29921.56399008,53278.842 2026-01-19,05:53:04.000,19,11146581,8685,0,1768801983,13151.527330470002,28537.573051529995,53278.78610304 2026-01-19,05:53:05.000,19,11146602,8125,0,1768801984,13151.534066779997,26692.30819317,53278.828025760005 2026-01-19,05:53:07.000,19,11146540,8125,0,1768801986,13151.540803089993,29921.59923573,53278.81405152 2026-01-19,05:53:08.000,19,11146537,8485,0,1768801987,13151.540803089993,31305.611321670003,53278.85597424 2026-01-19,05:53:09.000,19,11146580,8085,0,1768801988,13151.513857849997,26231.00607684,53278.86994848001 2026-01-19,05:53:10.000,19,11146556,8365,0,1768801989,13151.527330470002,32689.581112829997,53278.81405152 2026-01-19,05:53:11.000,19,11146545,7725,0,1768801990,13151.507121540002,30844.252812299994,53278.842 2026-01-19,05:53:12.000,19,11146558,8285,0,1768801991,13151.520594159992,28998.931560900004,53278.890909839996 2026-01-19,05:53:13.000,19,11146615,8765,0,1768801992,13151.493648919997,28076.299131720007,53278.876935600005 2026-01-19,05:53:14.000,19,11146660,8245,0,1768801993,13151.486912610002,32228.293094759996,53278.86994848001 2026-01-19,05:53:15.000,19,11146548,8365,0,1768801994,13151.507121540002,28537.66469022,53278.890909839996 2026-01-19,05:53:16.000,19,11146592,8205,0,1768801995,13151.520594159992,33612.29813157,53278.93283256 2026-01-19,05:53:18.000,19,11146571,8485,0,1768801997,13151.473439989997,34534.874167710004,53278.890909839996 2026-01-19,05:53:19.000,19,11146629,8765,0,1768801998,13151.500385229992,29460.219578970005,53278.90488408 2026-01-19,05:53:20.000,19,11146595,8725,0,1768801999,13151.520594159992,29460.219578970005,53278.95379392 2026-01-19,05:53:21.000,19,11146556,8045,0,1768802000,13151.507121540002,29921.542842690003,53278.925845440004 2026-01-19,05:53:22.000,19,11146612,8205,0,1768802001,13151.507121540002,28537.51665849,53278.890909839996 2026-01-19,05:53:23.000,19,11146628,8125,0,1768802002,13151.534066779997,29460.078596370004,53278.9118712 2026-01-19,05:53:24.000,19,11146629,8525,0,1768802003,13151.500385229992,29921.479400519995,53278.876935600005 2026-01-19,05:53:25.000,19,11146557,8445,0,1768802004,13151.527330470002,32228.10276825,53278.96078104 2026-01-19,05:53:26.000,19,11146593,8445,0,1768802005,13151.540803089993,22078.8006399,53278.93283256 2026-01-19,05:53:27.000,19,11146581,8405,0,1768802006,13151.540803089993,30844.083633179995,53278.88392272 2026-01-19,05:53:29.000,19,11146602,8085,0,1768802008,13151.547539400002,29921.458253129997,53278.925845440004 2026-01-19,05:53:30.000,19,11146619,8485,0,1768802009,13151.561012019993,30844.083633179995,53278.95379392 2026-01-19,05:53:31.000,19,11146591,8325,0,1768802010,13151.507121540002,30844.090682309994,53279.00270376 2026-01-19,05:53:32.000,19,11146571,8485,0,1768802011,13151.540803089993,29460.11384202,53278.946806800006 2026-01-19,05:53:33.000,19,11146508,8085,0,1768802012,13151.574484639998,26692.181308829997,53278.925845440004 2026-01-19,05:53:34.000,19,11146635,8285,0,1768802013,13151.567748330002,22540.222591440004,53278.91885832001 2026-01-19,05:53:35.000,19,11146582,7925,0,1768802014,13151.554275709997,36380.11787868,53278.95379392 2026-01-19,05:53:36.000,19,11146559,8645,0,1768802015,13151.534066779997,26692.3152423,53278.93283256 2026-01-19,05:53:37.000,19,11146633,8565,0,1768802016,13151.540803089993,25308.317254620008,53278.86994848001 2026-01-19,05:53:38.000,19,11146504,7925,0,1768802017,13151.561012019993,33150.8691309,53278.93283256 2026-01-19,05:53:40.000,19,11146604,7965,0,1768802019,13151.561012019993,28537.573051529995,53278.93981968001 2026-01-19,05:53:41.000,19,11146538,8205,0,1768802020,13151.554275709997,33150.85503264,53278.93283256 2026-01-19,05:53:42.000,19,11146558,8205,0,1768802021,13151.554275709997,31305.512633849998,53278.93981968001 2026-01-19,05:53:43.000,19,11146605,8565,0,1768802022,13151.561012019993,31766.93458539,53278.93981968001 2026-01-19,05:53:44.000,19,11146587,8685,0,1768802023,13151.540803089993,29460.26187375,53278.93981968001 2026-01-19,05:53:45.000,19,11146610,7965,0,1768802024,13151.507121540002,32228.300143889996,53278.876935600005 2026-01-19,05:53:46.000,19,11146550,8045,0,1768802025,13151.513857849997,31305.65361645,53278.89789696001 2026-01-19,05:53:47.000,19,11146528,8125,0,1768802026,13151.513857849997,30383.03528553,53278.93283256 2026-01-19,05:53:48.000,19,11146563,8605,0,1768802027,13151.540803089993,27153.730144710004,53278.925845440004 2026-01-19,05:53:49.000,19,11146514,8165,0,1768802028,13151.480176299992,33612.34747548,53278.95379392 2026-01-19,05:53:51.000,19,11146591,8525,0,1768802030,13151.473439989997,33612.34042635,53278.82103864001 2026-01-19,05:53:52.000,19,11146574,8045,0,1768802031,13151.453231059997,28999.016150459996,53278.77212880001 2026-01-19,05:53:53.000,19,11146631,8445,0,1768802032,13151.473439989997,30844.429040550007,53278.84898712001 2026-01-19,05:53:54.000,19,11146523,8645,0,1768802033,13151.446494750002,27153.7512921,53278.91885832001 2026-01-19,05:53:55.000,19,11146553,8325,0,1768802034,13151.486912610002,29460.409905480003,53278.88392272 2026-01-19,05:53:56.000,19,11146577,8405,0,1768802035,13151.439758439992,28537.735181519995,53278.90488408 2026-01-19,05:53:57.000,19,11146562,8085,0,1768802036,13151.433022129997,28076.397819539998,53278.84898712001 2026-01-19,05:53:58.000,19,11146578,8205,0,1768802037,13151.433022129997,27615.025211910004,53278.84898712001 2026-01-19,05:53:59.000,19,11146587,8765,0,1768802038,13151.399340579992,28999.079592630005,53278.88392272 2026-01-19,05:54:00.000,19,11146572,8085,0,1768802039,13151.399340579992,28076.397819539998,53278.86296136 2026-01-19,05:54:02.000,19,11146559,8605,0,1768802041,13151.298295929992,25308.40184418,53278.81405152 2026-01-19,05:54:03.000,19,11146587,8525,0,1768802042,13151.284823310001,27153.716046450005,53278.80007728001 2026-01-19,05:54:04.000,19,11146538,8205,0,1768802043,13151.278086999992,29921.74726746,53278.758154560004 2026-01-19,05:54:05.000,19,11146557,8805,0,1768802044,13151.244405450001,27615.018162780005,53278.779115920006 2026-01-19,05:54:06.000,19,11146570,7965,0,1768802045,13151.224196520001,32689.637505870007,53278.7371932 2026-01-19,05:54:07.000,19,11146512,8365,0,1768802046,13151.224196520001,28537.770427170006,53278.7371932 2026-01-19,05:54:08.000,19,11146541,8365,0,1768802047,13151.217460209991,30844.365598379998,53278.68828336 2026-01-19,05:54:09.000,19,11146562,8125,0,1768802048,13151.177042349991,32689.70094804,53278.73020608001 2026-01-19,05:54:10.000,19,11146560,8125,0,1768802049,13151.16356973,35919.01313799,53278.78610304 2026-01-19,05:54:11.000,19,11146514,8205,0,1768802050,13151.11641555999,29921.768414849997,53278.75116744001 2026-01-19,05:54:13.000,19,11146556,8165,0,1768802052,13151.04231615,27615.102752339997,53278.61841216 2026-01-19,05:54:14.000,19,11146553,8605,0,1768802053,13151.049052459995,31305.773451660003,53278.68129624001 2026-01-19,05:54:15.000,19,11146587,8885,0,1768802054,13151.03557983999,29921.775463979997,53278.57648944 2026-01-19,05:54:16.000,19,11146500,8165,0,1768802055,13151.008634599995,27615.201440160003,53278.61841216 2026-01-19,05:54:17.000,19,11146541,8965,0,1768802056,13151.00189829,28537.805672820003,53278.65334776001 2026-01-19,05:54:18.000,19,11146587,8485,0,1768802057,13150.98168936,30844.379696639997,53278.56950232 2026-01-19,05:54:19.000,19,11146557,8445,0,1768802058,13150.968216739995,34073.69188658999,53278.541553840005 2026-01-19,05:54:20.000,19,11146609,8565,0,1768802059,13150.988425669995,25308.54987591,53278.54854096 2026-01-19,05:54:21.000,19,11146590,8165,0,1768802060,13151.00189829,34073.77647615,53278.54854096 2026-01-19,05:54:22.000,19,11146566,8485,0,1768802061,13151.00189829,32689.827832380004,53278.52059248 2026-01-19,05:54:24.000,19,11146580,8005,0,1768802063,13150.95474411999,30383.21856291,53278.54854096 2026-01-19,05:54:25.000,19,11146543,8765,0,1768802064,13150.988425669995,29460.550888080004,53278.4577084 2026-01-19,05:54:26.000,19,11146581,8565,0,1768802065,13151.00189829,27153.857029050007,53278.422772800004 2026-01-19,05:54:27.000,19,11146560,8165,0,1768802066,13150.968216739995,26231.245747260007,53278.52059248 2026-01-19,05:54:28.000,19,11146578,8045,0,1768802067,13150.99516197999,29921.845955280005,53278.45072128 2026-01-19,05:54:29.000,19,11146591,8485,0,1768802068,13150.96148043,29460.58613373,53278.43674704001 2026-01-19,05:54:30.000,19,11146549,8485,0,1768802069,13150.98168936,31767.174255809994,53278.41578568001 2026-01-19,05:54:31.000,19,11146541,8325,0,1768802070,13150.97495304999,28076.552900399998,53278.40181144 2026-01-19,05:54:32.000,19,11146619,8445,0,1768802071,13150.98168936,32689.919471069996,53278.373862960005 2026-01-19,05:54:33.000,19,11146583,8525,0,1768802072,13150.95474411999,32689.848979770002,53278.41578568001 2026-01-19,05:54:35.000,19,11146578,7845,0,1768802074,13150.96148043,28999.206476969994,53278.35988872 2026-01-19,05:54:36.000,19,11146564,7965,0,1768802075,13150.948007809995,30383.21151378,53278.33194024 2026-01-19,05:54:37.000,19,11146621,8605,0,1768802076,13150.95474411999,28076.52470388,53278.30399176 2026-01-19,05:54:38.000,19,11146571,8365,0,1768802077,13150.93453518999,29460.543838950005,53278.29001752 2026-01-19,05:54:39.000,19,11146577,8325,0,1768802078,13150.9412715,27615.180292770005,53278.26206904 2026-01-19,05:54:40.000,19,11146605,8605,0,1768802079,13150.95474411999,32689.771439339995,53278.23412056 2026-01-19,05:54:41.000,19,11146571,8325,0,1768802080,13150.968216739995,30844.421991420008,53278.19219784 2026-01-19,05:54:42.000,19,11146623,8645,0,1768802081,13151.00189829,29921.803660499994,53278.255081920004 2026-01-19,05:54:43.000,19,11146599,8405,0,1768802082,13151.02210722,29921.72612007,53278.2830304 2026-01-19,05:54:44.000,19,11146527,8445,0,1768802083,13151.00189829,30844.429040550007,53278.255081920004 2026-01-19,05:54:46.000,19,11146586,7725,0,1768802085,13151.04231615,27615.046359300002,53278.17123648 2026-01-19,05:54:47.000,19,11146577,8405,0,1768802086,13151.089470319996,29921.669727030006,53278.17822360001 2026-01-19,05:54:48.000,19,11146626,8045,0,1768802087,13151.10294294,30382.929548579996,53278.2131592 2026-01-19,05:54:49.000,19,11146554,8285,0,1768802088,13151.136624489991,31305.583125150006,53278.157262240005 2026-01-19,05:54:50.000,19,11146553,8645,0,1768802089,13151.129888179996,27153.59621124,53278.19219784 2026-01-19,05:54:51.000,19,11146571,8365,0,1768802090,13151.18377866,26692.244751000006,53278.13630088 2026-01-19,05:54:52.000,19,11146547,8605,0,1768802091,13151.197251279991,32689.482425010006,53278.220146319996 2026-01-19,05:54:53.000,19,11146579,8565,0,1768802092,13151.217460209991,28537.537805879998,53278.17123648 2026-01-19,05:54:54.000,19,11146623,8685,0,1768802093,13151.190514969996,29921.43710574,53278.17123648 2026-01-19,05:54:55.000,19,11146622,8125,0,1768802094,13151.190514969996,32689.362589800003,53278.143288 2026-01-19,05:54:57.000,19,11146581,8645,0,1768802096,13151.190514969996,28076.094706949996,53278.108352400006 2026-01-19,05:54:58.000,19,11146574,8125,0,1768802097,13151.190514969996,26692.047375359994,53278.10136528001 2026-01-19,05:54:59.000,19,11146585,8805,0,1768802098,13151.20398759,28537.375675889998,53278.13630088 2026-01-19,05:55:00.000,19,11146573,8445,0,1768802099,13151.210723899996,28537.389774149997,53278.17822360001 2026-01-19,05:55:01.000,19,11146559,8485,0,1768802100,13151.170306039996,29921.359565310006,53278.19219784 2026-01-19,05:55:02.000,19,11146556,7965,0,1768802101,13151.136624489991,34534.62039903,53278.17123648 2026-01-19,05:55:03.000,19,11146623,8605,0,1768802102,13151.136624489991,27153.398835600005,53278.19918496001 2026-01-19,05:55:04.000,19,11146554,7965,0,1768802103,13151.136624489991,32689.278000239996,53278.157262240005 2026-01-19,05:55:05.000,19,11146527,8525,0,1768802104,13151.11641555999,29459.97285942,53278.12931376001 2026-01-19,05:55:06.000,19,11146583,8525,0,1768802105,13151.049052459995,30843.900355799997,53278.15027512001 2026-01-19,05:55:08.000,19,11146599,8445,0,1768802107,13151.01537090999,33611.92452768001,53278.0734168 2026-01-19,05:55:09.000,19,11146591,8445,0,1768802108,13150.99516197999,28998.64254657,53278.11533952 2026-01-19,05:55:10.000,19,11146599,8525,0,1768802109,13150.9412715,30382.626435989994,53278.17822360001 2026-01-19,05:55:11.000,19,11146616,8125,0,1768802110,13150.92106257,28537.319282850003,53278.12931376001 2026-01-19,05:55:12.000,19,11146589,8805,0,1768802111,13150.907589949995,35918.51969889,53278.19219784 2026-01-19,05:55:13.000,19,11146609,8485,0,1768802112,13150.85369946999,31305.265914300006,53278.08040392001 2026-01-19,05:55:14.000,19,11146604,8045,0,1768802113,13150.83349053999,30843.949699710007,53278.13630088 2026-01-19,05:55:15.000,19,11146600,8125,0,1768802114,13150.83349053999,29459.9446629,53278.18521072 2026-01-19,05:55:16.000,19,11146542,8005,0,1768802115,13150.79980899,29459.95171203,53278.10136528001 2026-01-19,05:55:17.000,19,11146593,8765,0,1768802116,13150.77286374999,34073.205496619994,53278.09437816 2026-01-19,05:55:19.000,19,11146547,8285,0,1768802118,13150.79307267999,29459.930564640003,53278.12931376001 2026-01-19,05:55:20.000,19,11146570,8085,0,1768802119,13150.77286374999,24846.662681789996,53278.08040392001 2026-01-19,05:55:21.000,19,11146545,8525,0,1768802120,13150.73244588999,29921.218582710004,53278.08040392001 2026-01-19,05:55:22.000,19,11146535,8485,0,1768802121,13150.725709579994,32227.891294350004,53278.087391040004 2026-01-19,05:55:23.000,19,11146609,8325,0,1768802122,13150.658346479999,27153.264902130002,53278.05944256001 2026-01-19,05:55:24.000,19,11146540,8125,0,1768802123,13150.69202802999,33150.5166744,53278.08040392001 2026-01-19,05:55:25.000,19,11146503,8525,0,1768802124,13150.651610169989,30382.647583380007,53278.08040392001 2026-01-19,05:55:26.000,19,11146584,7885,0,1768802125,13150.651610169989,33611.85403638,53278.10136528001 2026-01-19,05:55:27.000,19,11146537,8685,0,1768802126,13150.611192309989,28537.305184590005,53278.0734168 2026-01-19,05:55:28.000,19,11146544,8365,0,1768802127,13150.624664929994,27614.616362369998,53278.04546832 2026-01-19,05:55:30.000,19,11146564,8165,0,1768802129,13150.584247069994,28537.262889809994,53278.10136528001 2026-01-19,05:55:31.000,19,11146621,8525,0,1768802130,13150.584247069994,27153.314246039998,53278.08040392001 2026-01-19,05:55:32.000,19,11146563,8685,0,1768802131,13150.590983379989,28075.974871740007,53278.087391040004 2026-01-19,05:55:33.000,19,11146547,8525,0,1768802132,13150.638137549999,30843.928552319994,53278.0734168 2026-01-19,05:55:34.000,19,11146591,8365,0,1768802133,13150.658346479999,28075.953724349994,53278.052455439996 2026-01-19,05:55:35.000,19,11146552,8085,0,1768802134,13150.638137549999,28998.557957009994,53278.052455439996 2026-01-19,05:55:36.000,19,11146518,8165,0,1768802135,13150.671819099989,32689.186361550004,53278.08040392001 2026-01-19,05:55:37.000,19,11146541,8685,0,1768802136,13150.685291719994,24385.29712329,53278.10136528001 2026-01-19,05:55:38.000,19,11146581,8565,0,1768802137,13150.685291719994,29459.867122469994,53278.108352400006 2026-01-19,05:55:39.000,19,11146541,8565,0,1768802138,13150.718973269999,27153.250803870003,53278.15027512001 2026-01-19,05:55:41.000,19,11146548,8005,0,1768802140,13150.77960006,32227.891294350004,53278.12931376001 2026-01-19,05:55:42.000,19,11146591,8485,0,1768802141,13150.786336369994,28537.276988070007,53278.09437816 2026-01-19,05:55:43.000,19,11146536,8085,0,1768802142,13150.79980899,31766.560981500006,53278.052455439996 2026-01-19,05:55:44.000,19,11146540,8045,0,1768802143,13150.79307267999,31305.17427561,53278.038481200005 2026-01-19,05:55:45.000,19,11146600,8285,0,1768802144,13150.81328160999,29921.218582710004,53278.0734168 2026-01-19,05:55:46.000,19,11146559,8525,0,1768802145,13150.79307267999,33150.5166744,53278.087391040004 2026-01-19,05:55:47.000,19,11146585,8645,0,1768802146,13150.79980899,33611.741250299994,53278.08040392001 2026-01-19,05:55:48.000,19,11146530,8165,0,1768802147,13150.81328160999,28998.607300920004,53278.19918496001 2026-01-19,05:55:49.000,19,11146533,8885,0,1768802148,13150.79307267999,33611.931576810006,53278.13630088 2026-01-19,05:55:50.000,19,11146586,8045,0,1768802149,13150.79980899,32689.285049369995,53278.157262240005 2026-01-19,05:55:52.000,19,11146558,8085,0,1768802151,13150.786336369994,25769.421995309996,53278.157262240005 2026-01-19,05:55:53.000,19,11146574,8285,0,1768802152,13150.79980899,28998.748283520006,53278.11533952 2026-01-19,05:55:54.000,19,11146622,8165,0,1768802153,13150.806545299994,29921.338417920007,53278.19918496001 2026-01-19,05:55:55.000,19,11146578,8325,0,1768802154,13150.786336369994,26230.780504680006,53278.157262240005 2026-01-19,05:55:56.000,19,11146573,8645,0,1768802155,13150.786336369994,30382.71102555,53278.19918496001 2026-01-19,05:55:57.000,19,11146559,8525,0,1768802156,13150.81328160999,32689.418982839998,53278.16424936 2026-01-19,05:55:58.000,19,11146563,8205,0,1768802157,13150.77286374999,31305.435093420005,53278.12931376001 2026-01-19,05:55:59.000,19,11146587,8725,0,1768802158,13150.79980899,27614.827836270008,53278.16424936 2026-01-19,05:56:00.000,19,11146534,8045,0,1768802159,13150.81328160999,27153.539818200006,53278.220146319996 2026-01-19,05:56:01.000,19,11146585,8405,0,1768802160,13150.786336369994,30382.837909890004,53278.276043280006 2026-01-19,05:56:03.000,19,11146615,8485,0,1768802162,13150.77960006,31305.667714709998,53278.22713344001 2026-01-19,05:56:04.000,19,11146538,7845,0,1768802163,13150.806545299994,27615.145047119993,53278.22713344001 2026-01-19,05:56:05.000,19,11146601,8765,0,1768802164,13150.79307267999,25308.500532000005,53278.24809480001 2026-01-19,05:56:06.000,19,11146569,8525,0,1768802165,13150.81328160999,25308.535777650002,53278.2131592 2026-01-19,05:56:07.000,19,11146566,8245,0,1768802166,13150.806545299994,29921.930544839997,53278.23412056 2026-01-19,05:56:08.000,19,11146574,8365,0,1768802167,13150.75939113,31767.25884537,53278.26905616001 2026-01-19,05:56:09.000,19,11146597,8525,0,1768802168,13150.806545299994,26231.259845520006,53278.29700464001 2026-01-19,05:56:10.000,19,11146588,7965,0,1768802169,13150.79980899,29460.720067200004,53278.276043280006 2026-01-19,05:56:11.000,19,11146603,8485,0,1768802170,13150.745918509994,30844.732153139994,53278.26206904 2026-01-19,05:56:12.000,19,11146566,8165,0,1768802171,13150.766127439994,26231.47836855,53278.255081920004 2026-01-19,05:56:14.000,19,11146579,8365,0,1768802173,13150.83349053999,30383.606265060007,53278.26206904 2026-01-19,05:56:15.000,19,11146586,8045,0,1768802174,13150.786336369994,37303.61735085001,53278.33194024 2026-01-19,05:56:16.000,19,11146524,8085,0,1768802175,13150.826754229995,32229.082597319997,53278.39482432001 2026-01-19,05:56:17.000,19,11146402,8405,0,1768802176,13150.846963159995,27154.39981206,53278.373862960005 2026-01-19,05:56:18.000,19,11146555,8645,0,1768802177,13150.84022685,25309.03626588,53278.35988872 2026-01-19,05:56:19.000,19,11146545,8325,0,1768802178,13150.84022685,28077.15912558,53278.40181144 2026-01-19,05:56:20.000,19,11146586,7885,0,1768802179,13150.81328160999,35458.47937683,53278.38085008 2026-01-19,05:56:21.000,19,11146590,8165,0,1768802180,13150.83349053999,33151.856009099996,53278.41578568001 2026-01-19,05:56:22.000,19,11146555,8485,0,1768802181,13150.85369946999,30845.232641370007,53278.39482432001 2026-01-19,05:56:23.000,19,11146580,7925,0,1768802182,13150.86043578,32690.638482330003,53278.40879856 2026-01-19,05:56:25.000,19,11146580,7925,0,1768802184,13150.846963159995,32690.716022759996,53278.42975992 2026-01-19,05:56:26.000,19,11146596,8045,0,1768802185,13150.84022685,30845.3101818,53278.45072128 2026-01-19,05:56:27.000,19,11146558,8125,0,1768802186,13150.83349053999,33152.09567952,53278.422772800004 2026-01-19,05:56:28.000,19,11146601,8685,0,1768802187,13150.82001792,24848.05840953,53278.42975992 2026-01-19,05:56:29.000,19,11146588,8005,0,1768802188,13150.83349053999,27616.110777930007,53278.39482432001 2026-01-19,05:56:30.000,19,11146561,8525,0,1768802189,13150.84022685,33613.46123802,53278.47866976 2026-01-19,05:56:31.000,19,11146580,8085,0,1768802190,13150.846963159995,32229.449152080007,53278.39482432001 2026-01-19,05:56:32.000,19,11146535,8725,0,1768802191,13150.867172089995,29922.818735220004,53278.492644000005 2026-01-19,05:56:33.000,19,11146560,8085,0,1768802192,13150.88064471,34074.8690913,53278.4577084 2026-01-19,05:56:34.000,19,11146558,8085,0,1768802193,13150.887381019995,32229.561938159997,53278.422772800004 2026-01-19,05:56:36.000,19,11146548,8085,0,1768802195,13150.927798879995,24848.269883429995,53278.47866976 2026-01-19,05:56:37.000,19,11146550,8485,0,1768802196,13150.91432625999,29923.0020126,53278.492644000005 2026-01-19,05:56:38.000,19,11146574,8005,0,1768802197,13150.95474411999,32229.6888225,53278.45072128 2026-01-19,05:56:39.000,19,11146594,8125,0,1768802198,13150.95474411999,34536.36858327,53278.541553840005 2026-01-19,05:56:40.000,19,11146562,8125,0,1768802199,13151.008634599995,29000.43302559,53278.51360536001 2026-01-19,05:56:41.000,19,11146599,8365,0,1768802200,13150.988425669995,31307.07754071,53278.53456672001 2026-01-19,05:56:42.000,19,11146559,8645,0,1768802201,13150.98168936,30384.381669359995,53278.51360536001 2026-01-19,05:56:43.000,19,11146580,8085,0,1768802202,13151.028843529995,34075.14400737001,53278.51360536001 2026-01-19,05:56:44.000,19,11146608,8005,0,1768802203,13151.05578876999,28077.81469467,53278.57648944 2026-01-19,05:56:45.000,19,11146550,8045,0,1768802204,13151.08273401,29923.157093460002,53278.61841216 2026-01-19,05:56:47.000,19,11146547,8805,0,1768802206,13151.089470319996,32691.272904030004,53278.49963112 2026-01-19,05:56:48.000,19,11146544,7965,0,1768802207,13151.09620662999,29461.932517559995,53278.590463680004 2026-01-19,05:56:49.000,19,11146563,8485,0,1768802208,13151.12315187,29462.003008860003,53278.58347656001 2026-01-19,05:56:50.000,19,11146627,8245,0,1768802209,13151.11641555999,29000.644499489994,53278.62539928 2026-01-19,05:56:51.000,19,11146592,7925,0,1768802210,13151.129888179996,28077.934529880004,53278.62539928 2026-01-19,05:56:52.000,19,11146638,8325,0,1768802211,13151.11641555999,30384.684781949996,53278.58347656001 2026-01-19,05:56:53.000,19,11146615,8805,0,1768802212,13151.089470319996,24387.2497323,53278.58347656001 2026-01-19,05:56:54.000,19,11146627,8645,0,1768802213,13151.09620662999,30384.705929339994,53278.57648944 2026-01-19,05:56:55.000,19,11146598,8165,0,1768802214,13151.11641555999,32229.984885960002,53278.61841216 2026-01-19,05:56:56.000,19,11146600,8405,0,1768802215,13151.129888179996,28077.98387379,53278.590463680004 2026-01-19,05:56:58.000,19,11146573,8525,0,1768802217,13151.150097109996,29462.017107120002,53278.68129624001 2026-01-19,05:56:59.000,19,11146568,7805,0,1768802218,13151.11641555999,25771.29706389,53278.65334776001 2026-01-19,05:57:00.000,19,11146555,8605,0,1768802219,13151.09620662999,24848.572996019997,53278.667322 2026-01-19,05:57:01.000,19,11146568,7965,0,1768802220,13151.156833419991,27616.65356094,53278.709244720005 2026-01-19,05:57:02.000,19,11146563,8645,0,1768802221,13151.177042349991,34075.313186490006,53278.64636064 2026-01-19,05:57:03.000,19,11146546,8285,0,1768802222,13151.156833419991,29000.602204709998,53278.660334880005 2026-01-19,05:57:04.000,19,11146573,8725,0,1768802223,13151.18377866,25309.945603650005,53278.65334776001 2026-01-19,05:57:05.000,19,11146576,8085,0,1768802224,13151.18377866,26232.542787180006,53278.70225760001 2026-01-19,05:57:06.000,19,11146548,8205,0,1768802225,13151.230932829996,27155.259805919995,53278.70225760001 2026-01-19,05:57:07.000,19,11146566,8125,0,1768802226,13151.244405450001,31768.527688770002,53278.68129624001 2026-01-19,05:57:09.000,19,11146626,8045,0,1768802228,13151.20398759,29461.88317365,53278.7371932 2026-01-19,05:57:10.000,19,11146612,8205,0,1768802229,13151.251141759996,32691.265854900004,53278.78610304 2026-01-19,05:57:11.000,19,11146578,8325,0,1768802230,13151.271350689996,29923.213486499997,53278.723218959996 2026-01-19,05:57:12.000,19,11146568,8005,0,1768802231,13151.257878069991,25309.82576844,53278.76514168 2026-01-19,05:57:13.000,19,11146604,8365,0,1768802232,13151.271350689996,25309.783473660005,53278.709244720005 2026-01-19,05:57:14.000,19,11146625,8445,0,1768802233,13151.264614380001,32691.131921430002,53278.758154560004 2026-01-19,05:57:15.000,19,11146597,8805,0,1768802234,13151.278086999992,29461.71399453,53278.74418032 2026-01-19,05:57:16.000,19,11146567,8445,0,1768802235,13151.305032240001,25770.944607390004,53278.709244720005 2026-01-19,05:57:17.000,19,11146568,7965,0,1768802236,13151.305032240001,31306.964754629997,53278.7371932 2026-01-19,05:57:18.000,19,11146560,8165,0,1768802237,13151.284823310001,25770.930509130005,53278.779115920006 2026-01-19,05:57:20.000,19,11146550,7805,0,1768802239,13151.291559619996,31306.894263330003,53278.779115920006 2026-01-19,05:57:21.000,19,11146600,7805,0,1768802240,13151.298295929992,34074.86204217,53278.77212880001 2026-01-19,05:57:22.000,19,11146617,8485,0,1768802241,13151.264614380001,32229.51259425,53278.82103864001 2026-01-19,05:57:23.000,19,11146574,8125,0,1768802242,13151.284823310001,28538.79960015,53278.876935600005 2026-01-19,05:57:24.000,19,11146601,8285,0,1768802243,13151.271350689996,23464.01107794,53278.842 2026-01-19,05:57:25.000,19,11146433,8365,0,1768802244,13151.251141759996,30845.401820490006,53278.828025760005 2026-01-19,05:57:26.000,19,11146647,8365,0,1768802245,13151.264614380001,31767.999004020006,53278.8070644 2026-01-19,05:57:27.000,19,11146439,8485,0,1768802246,13151.257878069991,27154.660629870006,53278.80007728001 2026-01-19,05:57:28.000,19,11146573,8765,0,1768802247,13151.257878069991,31306.689838560007,53278.828025760005 2026-01-19,05:57:29.000,19,11146593,8405,0,1768802248,13151.230932829996,29000.031225180006,53278.86296136 2026-01-19,05:57:31.000,19,11146552,7725,0,1768802250,13151.224196520001,30383.979868950002,53278.8070644 2026-01-19,05:57:32.000,19,11146565,8685,0,1768802251,13151.190514969996,30845.331329189998,53278.80007728001 2026-01-19,05:57:33.000,19,11146595,8485,0,1768802252,13151.177042349991,27154.688826390004,53278.80007728001 2026-01-19,05:57:34.000,19,11146572,7965,0,1768802253,13151.177042349991,27154.646531610008,53278.86296136 2026-01-19,05:57:35.000,19,11146594,8085,0,1768802254,13151.170306039996,29922.628408710007,53278.82103864001 2026-01-19,05:57:36.000,19,11146594,8325,0,1768802255,13151.197251279991,29922.635457840006,53278.84898712001 2026-01-19,05:57:37.000,19,11146541,8605,0,1768802256,13151.18377866,29461.340390640005,53278.83501288 2026-01-19,05:57:38.000,19,11146570,8325,0,1768802257,13151.18377866,33613.35550107001,53278.876935600005 2026-01-19,05:57:39.000,19,11146448,8245,0,1768802258,13151.190514969996,32690.68077711,53278.876935600005 2026-01-19,05:57:40.000,19,11146608,8245,0,1768802259,13151.156833419991,30845.387722230007,53278.90488408 2026-01-19,05:57:42.000,19,11146654,8085,0,1768802261,13151.16356973,30845.444115270002,53278.85597424 2026-01-19,05:57:43.000,19,11146603,8725,0,1768802262,13151.18377866,29922.839882610002,53278.9118712 2026-01-19,05:57:44.000,19,11146631,8525,0,1768802263,13151.18377866,26232.239674590004,53278.946806800006 2026-01-19,05:57:45.000,19,11146585,8365,0,1768802264,13151.190514969996,24386.854981020006,53278.86994848001 2026-01-19,05:57:46.000,19,11146560,7845,0,1768802265,13151.11641555999,29461.608257579996,53278.91885832001 2026-01-19,05:57:47.000,19,11146628,8005,0,1768802266,13151.10294294,29000.299092119996,53278.88392272 2026-01-19,05:57:48.000,19,11146643,8725,0,1768802267,13151.11641555999,33152.363546459994,53278.828025760005 2026-01-19,05:57:49.000,19,11146550,7805,0,1768802268,13151.129888179996,27616.329300960002,53278.89789696001 2026-01-19,05:57:50.000,19,11146606,8245,0,1768802269,13151.069261389996,32229.667675110002,53278.93283256 2026-01-19,05:57:51.000,19,11146548,8005,0,1768802270,13151.10294294,32229.69587163,53278.93283256 2026-01-19,05:57:53.000,19,11146631,8445,0,1768802272,13151.08273401,30384.431013270005,53278.89789696001 2026-01-19,05:57:54.000,19,11146539,8485,0,1768802273,13151.109679249996,33152.511578189995,53278.925845440004 2026-01-19,05:57:55.000,19,11146619,8285,0,1768802274,13151.089470319996,29923.206437369998,53278.90488408 2026-01-19,05:57:56.000,19,11146604,7965,0,1768802275,13151.049052459995,28077.878136839994,53278.90488408 2026-01-19,05:57:57.000,19,11146596,8325,0,1768802276,13151.03557983999,31307.225572440002,53278.925845440004 2026-01-19,05:57:58.000,19,11146566,8165,0,1768802277,13151.008634599995,24848.53775037,53278.88392272 2026-01-19,05:57:59.000,19,11146551,8405,0,1768802278,13151.01537090999,32691.357493589996,53278.9118712 2026-01-19,05:58:00.000,19,11146570,8005,0,1768802279,13150.97495304999,32691.371591849995,53278.925845440004 2026-01-19,05:58:01.000,19,11146564,8165,0,1768802280,13150.988425669995,29000.707941660003,53278.95379392 2026-01-19,05:58:02.000,19,11146578,8125,0,1768802281,13150.97495304999,31307.472291989994,53278.925845440004 2026-01-19,05:58:04.000,19,11146539,8485,0,1768802283,13150.89411732999,26232.845899770007,53278.946806800006 2026-01-19,05:58:05.000,19,11146521,8245,0,1768802284,13150.85369946999,34075.69383951,53278.84898712001 2026-01-19,05:58:06.000,19,11146582,8245,0,1768802285,13150.83349053999,31307.704913280002,53278.88392272 2026-01-19,05:58:07.000,19,11146572,8485,0,1768802286,13150.77960006,33153.1248525,53278.88392272 2026-01-19,05:58:08.000,19,11146561,8645,0,1768802287,13150.75939113,31307.838846750004,53278.9118712 2026-01-19,05:58:09.000,19,11146586,7165,0,1768802288,13150.745918509994,28078.533705930007,53278.93981968001 2026-01-19,05:58:10.000,19,11146546,8045,0,1768802289,13150.705500649994,31307.986878480006,53278.95379392 2026-01-19,05:58:11.000,19,11146609,8285,0,1768802290,13150.705500649994,30385.403793210004,53278.90488408 2026-01-19,05:58:12.000,19,11146590,8005,0,1768802291,13150.665082789994,26694.69079911,53278.95379392 2026-01-19,05:58:13.000,19,11146550,8165,0,1768802292,13150.685291719994,26233.466223209994,53278.995716640005 2026-01-19,05:58:15.000,19,11146546,8125,0,1768802294,13150.631401239989,30846.966727349994,53278.91885832001 2026-01-19,05:58:16.000,19,11146635,8525,0,1768802295,13150.624664929994,32692.351420920008,53278.93981968001 2026-01-19,05:58:17.000,19,11146577,8805,0,1768802296,13150.617928619999,25772.241647310002,53278.946806800006 2026-01-19,05:58:18.000,19,11146566,8085,0,1768802297,13150.584247069994,27156.31012629,53279.01667800001 2026-01-19,05:58:19.000,19,11146593,8565,0,1768802298,13150.584247069994,31769.867023469997,53278.946806800006 2026-01-19,05:58:20.000,19,11146614,7925,0,1768802299,13150.597719689998,31308.51556323,53278.8070644 2026-01-19,05:58:21.000,19,11146613,8605,0,1768802300,13150.537092899998,30847.312134720007,53278.85597424 2026-01-19,05:58:22.000,19,11146590,8085,0,1768802301,13150.543829209993,33154.06238679,53278.93981968001 2026-01-19,05:58:23.000,19,11146607,8565,0,1768802302,13150.557301829998,28540.695816120002,53278.93283256 2026-01-19,05:58:24.000,19,11146593,8605,0,1768802303,13150.543829209993,30386.158050119993,53278.89789696001 2026-01-19,05:58:26.000,19,11146588,7965,0,1768802305,13150.523620279993,29463.582013980005,53278.925845440004 2026-01-19,05:58:27.000,19,11146645,8845,0,1768802306,13150.516883969998,31309.0019532,53278.890909839996 2026-01-19,05:58:28.000,19,11146567,8445,0,1768802307,13150.489938729988,31770.438003000003,53278.96776816001 2026-01-19,05:58:29.000,19,11146526,8085,0,1768802308,13150.537092899998,34538.504469659994,53278.91885832001 2026-01-19,05:58:30.000,19,11146567,8485,0,1768802309,13150.510147659988,29925.187242900007,53278.876935600005 2026-01-19,05:58:31.000,19,11146600,7845,0,1768802310,13150.489938729988,31309.33326231,53278.85597424 2026-01-19,05:58:32.000,19,11146582,8445,0,1768802311,13150.489938729988,24850.490359379997,53278.79309016 2026-01-19,05:58:33.000,19,11146623,8645,0,1768802312,13150.530356589989,32693.451085199995,53278.80007728001 2026-01-19,05:58:34.000,19,11146617,8445,0,1768802313,13150.489938729988,32693.528625630002,53278.77212880001 2026-01-19,05:58:35.000,19,11146621,8565,0,1768802314,13150.503411349993,30386.806570080007,53278.8070644 2026-01-19,05:58:37.000,19,11146592,7925,0,1768802316,13150.510147659988,31309.64342403,53278.80007728001 2026-01-19,05:58:38.000,19,11146581,8685,0,1768802317,13150.557301829998,28541.49941694,53278.90488408 2026-01-19,05:58:39.000,19,11146581,8605,0,1768802318,13150.557301829998,32693.803541700006,53278.876935600005 2026-01-19,05:58:40.000,19,11146637,8645,0,1768802319,13150.584247069994,35000.589039419996,53278.86296136 2026-01-19,05:58:41.000,19,11146570,8365,0,1768802320,13150.564038139993,33155.24664062999,53278.80007728001 2026-01-19,05:58:42.000,19,11146612,8125,0,1768802321,13150.564038139993,31771.2838986,53278.81405152 2026-01-19,05:58:43.000,19,11146618,8485,0,1768802322,13150.537092899998,28541.781382140005,53278.828025760005 2026-01-19,05:58:44.000,19,11146620,8365,0,1768802323,13150.631401239989,27157.797492719998,53278.828025760005 2026-01-19,05:58:45.000,19,11146637,8845,0,1768802324,13150.631401239989,32694.078457769996,53278.876935600005 2026-01-19,05:58:46.000,19,11146597,7925,0,1768802325,13150.651610169989,27157.896180540003,53278.91885832001 2026-01-19,05:58:48.000,19,11146591,8445,0,1768802327,13150.651610169989,31310.108666610002,53278.79309016 2026-01-19,05:58:49.000,19,11146637,8605,0,1768802328,13150.644873859994,29003.351365409995,53278.82103864001 2026-01-19,05:58:50.000,19,11146602,8325,0,1768802329,13150.678555409999,36385.00997490001,53278.88392272 2026-01-19,05:58:51.000,19,11146619,7885,0,1768802330,13150.665082789994,30848.757206370006,53278.93981968001 2026-01-19,05:58:52.000,19,11146578,8125,0,1768802331,13150.71223695999,25312.624273049994,53278.9118712 2026-01-19,05:58:53.000,19,11146600,8205,0,1768802332,13150.718973269999,31310.200305299993,53278.925845440004 2026-01-19,05:58:54.000,19,11146518,8285,0,1768802333,13150.75939113,28080.775329270007,53321.86169784 2026-01-19,05:58:55.000,19,11146601,8885,0,1768802334,13150.786336369994,29926.138875450008,53278.91885832001 2026-01-19,05:58:56.000,19,11146581,9005,0,1768802335,13150.77286374999,29464.76626782,53278.93283256 2026-01-19,05:58:57.000,19,11146570,8165,0,1768802336,13150.79307267999,28542.16908429,53278.93981968001 2026-01-19,05:58:59.000,19,11146502,8165,0,1768802338,13150.77286374999,28080.895164479996,53278.9817424 2026-01-19,05:59:00.000,19,11146551,8685,0,1768802339,13150.806545299994,26235.524569169997,53278.95379392 2026-01-19,05:59:01.000,19,11146523,7885,0,1768802340,13150.806545299994,31771.77028857,53279.00270376 2026-01-19,05:59:02.000,19,11146555,8845,0,1768802341,13150.82001792,29926.420840649997,53279.02366512 2026-01-19,05:59:03.000,19,11146524,7285,0,1768802342,13150.826754229995,27619.677637710003,53279.10052344 2026-01-19,05:59:04.000,19,11146570,7525,0,1768802343,13150.846963159995,30849.16605591,53279.02366512 2026-01-19,05:59:05.000,19,11146581,7805,0,1768802344,13150.846963159995,35001.413787629994,53278.946806800006 2026-01-19,05:59:06.000,19,11146548,7205,0,1768802345,13150.84022685,29003.9364432,53279.10052344 2026-01-19,05:59:07.000,19,11146553,7645,0,1768802346,13150.87390839999,29004.006934499994,53279.114497680006 2026-01-19,05:59:08.000,19,11146604,7885,0,1768802347,13150.86043578,32694.762223380007,53279.07257496 2026-01-19,05:59:10.000,19,11146590,8085,0,1768802349,13150.927798879995,25313.21639997,53279.14244616 2026-01-19,05:59:11.000,19,11146575,8005,0,1768802350,13150.96148043,28542.718916430007,53279.093536320004 2026-01-19,05:59:12.000,19,11146569,8525,0,1768802351,13150.948007809995,35001.74509674001,53279.15642040001 2026-01-19,05:59:13.000,19,11146578,7085,0,1768802352,13151.00189829,30388.223445209995,53279.163407520005 2026-01-19,05:59:14.000,19,11146542,7645,0,1768802353,13151.01537090999,29465.471180819994,53279.24026584 2026-01-19,05:59:15.000,19,11146550,7205,0,1768802354,13151.08273401,31310.891120040003,53279.19834312 2026-01-19,05:59:16.000,19,11146584,8125,0,1768802355,13151.10294294,30388.251641730007,53279.25424008001 2026-01-19,05:59:17.000,19,11146611,8525,0,1768802356,13151.190514969996,28542.824653379997,53279.27520144001 2026-01-19,05:59:18.000,19,11146556,7125,0,1768802357,13151.230932829996,29004.133818839997,53279.32411128001 2026-01-19,05:59:19.000,19,11146598,7365,0,1768802358,13151.210723899996,29004.133818839997,53279.35904688 2026-01-19,05:59:21.000,19,11146600,7085,0,1768802360,13151.338713789992,35001.75214587001,53279.38699536 2026-01-19,05:59:22.000,19,11146536,8205,0,1768802361,13151.338713789992,31310.91226743,53279.41494384 2026-01-19,05:59:23.000,19,11146598,7565,0,1768802362,13151.358922719992,29465.506426470005,53279.428918080004 2026-01-19,05:59:24.000,19,11146638,7285,0,1768802363,13151.379131649992,32233.69977747,53279.449879440006 2026-01-19,05:59:25.000,19,11146663,8445,0,1768802364,13151.419549509992,29465.54872125,53279.54071200001 2026-01-19,05:59:26.000,19,11146563,7845,0,1768802365,13151.426285820002,30388.300985640002,53279.54071200001 2026-01-19,05:59:27.000,19,11146539,8685,0,1768802366,13151.486912610002,29465.534622990002,53279.617570320006 2026-01-19,05:59:28.000,19,11146564,8125,0,1768802367,13151.534066779997,24852.005922330005,53279.63154456 2026-01-19,05:59:29.000,19,11146557,7525,0,1768802368,13151.520594159992,29002.956614130002,53279.70141576 2026-01-19,05:59:30.000,19,11146579,7725,0,1768802369,13151.554275709997,26697.42586155,53279.68744152001 2026-01-19,05:59:32.000,19,11146550,8085,0,1768802371,13151.561012019993,28081.515487919998,53279.764299840004 2026-01-19,05:59:33.000,19,11146532,8245,0,1768802372,13151.601429879993,35924.57490156,53279.73635136001 2026-01-19,05:59:34.000,19,11146582,8125,0,1768802373,13151.628375120003,28081.522537049997,53279.81320968 2026-01-19,05:59:35.000,19,11146558,8325,0,1768802374,13151.648584049988,31772.348317230004,53279.834171040005 2026-01-19,05:59:36.000,19,11146565,9125,0,1768802375,13151.668792979988,26236.095548700003,53279.85513240001 2026-01-19,05:59:37.000,19,11146582,7845,0,1768802376,13151.709210839988,32695.058286839994,53279.89705512 2026-01-19,05:59:38.000,19,11146595,8565,0,1768802377,13151.682265599993,30388.251641730007,53279.883080880005 2026-01-19,05:59:39.000,19,11146570,8125,0,1768802378,13151.695738219998,34079.05627452,53279.96692632 2026-01-19,05:59:40.000,19,11146551,8765,0,1768802379,13151.729419769988,30849.581954580004,53279.92500360001 2026-01-19,05:59:41.000,19,11146538,7405,0,1768802380,13151.769837629989,30849.581954580004,53280.0298104 2026-01-19,05:59:43.000,19,11146583,8765,0,1768802382,13151.742892389993,29465.619212549995,53280.03679752 2026-01-19,05:59:44.000,19,11146583,8525,0,1768802383,13151.695738219998,29465.753146019997,53280.03679752 2026-01-19,05:59:45.000,19,11146600,8365,0,1768802384,13151.682265599993,35001.97771803,53280.10666872 2026-01-19,05:59:46.000,19,11146574,7085,0,1768802385,13151.655320359998,26236.29292434,53280.14160432001 2026-01-19,05:59:47.000,19,11146554,8245,0,1768802386,13151.635111429998,30849.94146021,53280.11365584001 2026-01-19,05:59:48.000,19,11146570,8245,0,1768802387,13151.601429879993,31772.679626340003,53280.15557856 2026-01-19,05:59:49.000,19,11146598,8325,0,1768802388,13151.574484639998,28081.853846159996,53280.22544976 2026-01-19,05:59:50.000,19,11146587,8765,0,1768802389,13151.554275709997,30850.054246290005,53280.19750128 2026-01-19,05:59:51.000,19,11146580,8245,0,1768802390,13151.534066779997,27620.551729829996,53280.23942400001 2026-01-19,05:59:52.000,19,11146585,8725,0,1768802391,13151.466703680002,28081.952533980002,53280.3442308 2026-01-19,05:59:54.000,19,11146586,8165,0,1768802393,13151.406076890002,30388.808523,53280.3442308 2026-01-19,05:59:55.000,19,11146577,8765,0,1768802394,13151.399340579992,31772.912247629996,53280.37217928 2026-01-19,05:59:56.000,19,11146404,7325,0,1768802395,13151.385867960002,31311.539640000003,53280.42108912 2026-01-19,05:59:57.000,19,11146452,8325,0,1768802396,13151.379131649992,28082.015976149996,53280.40012776 2026-01-19,05:59:58.000,19,11146415,8685,0,1768802397,13151.392604269997,32695.6363155,53280.42108912 2026-01-19,05:59:59.000,19,11146575,8445,0,1768802398,13151.372395339997,31772.933395019994,53280.49794744001 2026-01-19,06:00:00.000,19,11146583,8725,0,1768802399,13151.358922719992,28543.43792769,53280.49794744001 2026-01-19,06:00:01.000,19,11146595,7405,0,1768802400,13151.365659030002,29466.176093820002,53280.5189088 2026-01-19,06:00:02.000,19,11146625,7765,0,1768802401,13151.365659030002,27620.735007209994,53280.53987016 2026-01-19,06:00:03.000,19,11146554,8325,0,1768802402,13151.358922719992,31311.645376950008,53280.553844400005 2026-01-19,06:00:05.000,19,11146609,7805,0,1768802404,13151.278086999992,27620.868940679997,53280.623715600006 2026-01-19,06:00:06.000,19,11146523,8685,0,1768802405,13151.291559619996,27620.868940679997,53280.6586512 2026-01-19,06:00:07.000,19,11146598,7405,0,1768802406,13151.298295929992,29004.993812700006,53280.623715600006 2026-01-19,06:00:08.000,19,11146581,8405,0,1768802407,13151.264614380001,29004.951517919995,53280.58179288 2026-01-19,06:00:09.000,19,11146611,8565,0,1768802408,13151.278086999992,29927.724929699994,53280.57480576001 2026-01-19,06:00:10.000,19,11146568,7045,0,1768802409,13151.284823310001,28543.670548979993,53280.66563832001 2026-01-19,06:00:11.000,19,11146561,7645,0,1768802410,13151.271350689996,29005.029058350003,53280.63768984 2026-01-19,06:00:12.000,19,11146581,8645,0,1768802411,13151.291559619996,29466.38051859,53280.70057392 2026-01-19,06:00:13.000,19,11146620,7285,0,1768802412,13151.264614380001,27620.98877589,53280.71454816001 2026-01-19,06:00:14.000,19,11146516,7205,0,1768802413,13151.271350689996,30850.512439740007,53280.68659968 2026-01-19,06:00:16.000,19,11146601,7565,0,1768802415,13151.284823310001,30850.60407843,53280.71454816001 2026-01-19,06:00:17.000,19,11146582,7285,0,1768802416,13151.284823310001,28543.705794630005,53280.69358680001 2026-01-19,06:00:18.000,19,11146603,7565,0,1768802417,13151.284823310001,31311.863899980002,53280.819354960004 2026-01-19,06:00:19.000,19,11146554,7965,0,1768802418,13151.264614380001,31311.934391279996,53280.76345800001 2026-01-19,06:00:20.000,19,11146594,7325,0,1768802419,13151.271350689996,28082.43892395,53280.76345800001 2026-01-19,06:00:21.000,19,11146594,8245,0,1768802420,13151.264614380001,29927.872961429995,53280.71454816001 2026-01-19,06:00:22.000,19,11146606,8205,0,1768802421,13151.237669139991,26698.38454323,53280.73550952 2026-01-19,06:00:23.000,19,11146563,8605,0,1768802422,13151.244405450001,32696.10860721,53280.78441936001 2026-01-19,06:00:24.000,19,11146614,7045,0,1768802423,13151.230932829996,25775.681622749995,53280.819354960004 2026-01-19,06:00:25.000,19,11146607,8685,0,1768802424,13151.210723899996,28543.874973750004,53280.819354960004 2026-01-19,06:00:27.000,19,11146584,8005,0,1768802426,13151.18377866,29466.67658205,53280.840316320006 2026-01-19,06:00:28.000,19,11146627,7925,0,1768802427,13151.129888179996,27159.912231719994,53280.78441936001 2026-01-19,06:00:29.000,19,11146529,7805,0,1768802428,13151.177042349991,27159.947477370006,53280.770445120004 2026-01-19,06:00:30.000,19,11146593,7725,0,1768802429,13151.170306039996,28082.671545239995,53280.74249664001 2026-01-19,06:00:31.000,19,11146614,8125,0,1768802430,13151.156833419991,29928.15492663,53280.77743224 2026-01-19,06:00:32.000,19,11146626,8445,0,1768802431,13151.129888179996,28544.121693299996,53280.78441936001 2026-01-19,06:00:33.000,19,11146556,8005,0,1768802432,13151.16356973,37771.32712635001,53280.87525192 2026-01-19,06:00:34.000,19,11146633,8445,0,1768802433,13151.18377866,30389.569829040003,53280.86127768001 2026-01-19,06:00:35.000,19,11146542,7165,0,1768802434,13151.190514969996,29928.274761840003,53280.87525192 2026-01-19,06:00:36.000,19,11146541,8525,0,1768802435,13151.190514969996,31312.392584729998,53280.7983936 2026-01-19,06:00:38.000,19,11146571,7725,0,1768802437,13151.20398759,32696.496309359994,53280.89621328 2026-01-19,06:00:39.000,19,11146617,8525,0,1768802438,13151.210723899996,34080.74806572001,53280.89621328 2026-01-19,06:00:40.000,19,11146586,7165,0,1768802439,13151.197251279991,28544.347265460005,53280.84730344 2026-01-19,06:00:41.000,19,11146610,8565,0,1768802440,13151.230932829996,34542.14182074,53280.8682648 2026-01-19,06:00:42.000,19,11146640,8245,0,1768802441,13151.244405450001,28083.1085913,53280.889226160005 2026-01-19,06:00:43.000,19,11146593,7645,0,1768802442,13151.264614380001,31774.061255819994,53280.840316320006 2026-01-19,06:00:44.000,19,11146608,7005,0,1768802443,13151.271350689996,30390.006875100007,53280.87525192 2026-01-19,06:00:45.000,19,11146618,7245,0,1768802444,13151.278086999992,32696.9051589,53280.91717464 2026-01-19,06:00:46.000,19,11146625,8165,0,1768802445,13151.284823310001,30851.499317940004,53280.96608448 2026-01-19,06:00:47.000,19,11146569,7765,0,1768802446,13151.271350689996,29928.754102680003,53280.93114888001 2026-01-19,06:00:49.000,19,11146581,8485,0,1768802448,13151.278086999992,29928.859839630008,53280.9032004 2026-01-19,06:00:50.000,19,11146525,8605,0,1768802449,13151.305032240001,26237.977666410006,53280.87525192 2026-01-19,06:00:51.000,19,11146583,7685,0,1768802450,13151.311768549996,30390.366380730004,53280.91018752001 2026-01-19,06:00:52.000,19,11146554,7365,0,1768802451,13151.331977479997,31313.18208729,53280.92416176 2026-01-19,06:00:53.000,19,11146597,8645,0,1768802452,13151.318504859992,29929.11360831,53280.94512312 2026-01-19,06:00:54.000,19,11146615,8485,0,1768802453,13151.331977479997,30851.936363999994,53280.91018752001 2026-01-19,06:00:55.000,19,11146613,7845,0,1768802454,13151.318504859992,31774.589940570004,53280.9032004 2026-01-19,06:00:56.000,19,11146542,7325,0,1768802455,13151.372395339997,27161.068289040006,53280.889226160005 2026-01-19,06:00:57.000,19,11146611,8885,0,1768802456,13151.358922719992,32236.11057993,53280.91018752001 2026-01-19,06:00:58.000,19,11146617,8685,0,1768802457,13151.406076890002,29006.523473909998,53280.93114888001 2026-01-19,06:01:00.000,19,11146557,8365,0,1768802459,13151.459967369992,32697.525482340003,53280.938136000004 2026-01-19,06:01:01.000,19,11146557,7645,0,1768802460,13151.473439989997,32236.152874709995,53280.959097360006 2026-01-19,06:01:02.000,19,11146607,8805,0,1768802461,13151.554275709997,29929.310983949996,53280.96608448 2026-01-19,06:01:03.000,19,11146644,8085,0,1768802462,13151.587957260002,33158.961532140005,53280.94512312 2026-01-19,06:01:04.000,19,11146584,8285,0,1768802463,13151.655320359998,32236.174022100007,53280.88223904001 2026-01-19,06:01:05.000,19,11146618,7365,0,1768802464,13151.689001909988,34543.015912860006,53280.96608448 2026-01-19,06:01:06.000,19,11146625,8805,0,1768802465,13151.736156079998,26699.730927059994,53280.959097360006 2026-01-19,06:01:07.000,19,11146599,8765,0,1768802466,13151.796782869998,29006.579866950007,53280.98005872001 2026-01-19,06:01:08.000,19,11146680,8165,0,1768802467,13151.816991799999,32236.152874709995,53280.959097360006 2026-01-19,06:01:09.000,19,11146644,7285,0,1768802468,13151.864145969994,27622.497289709994,53280.987045840004 2026-01-19,06:01:11.000,19,11146586,7965,0,1768802470,13151.958454309999,28545.305947140005,53280.96608448 2026-01-19,06:01:12.000,19,11146418,8205,0,1768802471,13151.99213585999,30390.831623310005,53280.94512312 2026-01-19,06:01:13.000,19,11146582,8045,0,1768802472,13152.0190811,31774.893053160005,53280.93114888001 2026-01-19,06:01:14.000,19,11146655,7645,0,1768802473,13152.07970789,34543.11460068,53280.98005872001 2026-01-19,06:01:15.000,19,11146606,7285,0,1768802474,13152.12012575,31313.605035090004,53280.98005872001 2026-01-19,06:01:16.000,19,11146638,7085,0,1768802475,13152.167279919995,29929.607047409998,53280.987045840004 2026-01-19,06:01:17.000,19,11146593,8565,0,1768802476,13152.18075254,29468.2626363,53280.99403296 2026-01-19,06:01:18.000,19,11146631,8245,0,1768802477,13152.187488849995,31313.760115950005,53281.00102008001 2026-01-19,06:01:19.000,19,11146629,7484,0,1768802478,13152.227906709995,28545.566764949996,53281.0429428 2026-01-19,06:01:20.000,19,11146615,7565,0,1768802479,13152.25485194999,34543.39656588,53281.02198144 2026-01-19,06:01:22.000,19,11146645,8125,0,1768802481,13152.34242398,30391.148834160005,53281.0429428 2026-01-19,06:01:23.000,19,11146583,8645,0,1768802482,13152.29526980999,30391.134735900006,53281.06390416 2026-01-19,06:01:24.000,19,11146610,8045,0,1768802483,13152.31547873999,31313.929295070004,53281.00102008001 2026-01-19,06:01:25.000,19,11146603,7685,0,1768802484,13152.308742429996,30391.261620239995,53280.99403296 2026-01-19,06:01:26.000,19,11146646,7405,0,1768802485,13152.31547873999,29007.115600830002,53281.00102008001 2026-01-19,06:01:27.000,19,11146599,7805,0,1768802486,13152.328951359996,30391.233423719998,53280.987045840004 2026-01-19,06:01:28.000,19,11146641,8885,0,1768802487,13152.33568766999,28084.412680349997,53281.02896856001 2026-01-19,06:01:29.000,19,11146585,7885,0,1768802488,13152.308742429996,26700.32305398,53281.01499432 2026-01-19,06:01:30.000,19,11146625,7565,0,1768802489,13152.328951359996,30852.66242439,53281.09185264 2026-01-19,06:01:31.000,19,11146678,7165,0,1768802490,13152.36263291,29007.214288649993,53281.08486552 2026-01-19,06:01:33.000,19,11146638,7285,0,1768802492,13152.40305077,29929.959503909995,53281.03595568 2026-01-19,06:01:34.000,19,11146636,8245,0,1768802493,13152.450204939996,29929.874914350003,53281.09883976001 2026-01-19,06:01:35.000,19,11146632,7445,0,1768802494,13152.490622799996,28084.426778609995,53281.08486552 2026-01-19,06:01:36.000,19,11146621,7925,0,1768802495,13152.456941249991,35927.76110832,53281.126788240006 2026-01-19,06:01:37.000,19,11146615,8485,0,1768802496,13152.517568039992,27623.07531837,53281.07787840001 2026-01-19,06:01:38.000,19,11146530,7205,0,1768802497,13152.531040659997,29468.488208459996,53281.14076248 2026-01-19,06:01:39.000,19,11146666,8365,0,1768802498,13152.584931140002,31775.407639650002,53281.105826880004 2026-01-19,06:01:40.000,19,11146529,8685,0,1768802499,13152.605140070002,32698.174002300002,53281.14076248 2026-01-19,06:01:41.000,19,11146599,7685,0,1768802500,13152.584931140002,28545.771189720006,53281.0429428 2026-01-19,06:01:42.000,19,11146563,7685,0,1768802501,13152.591667449997,30391.36735719,53281.07089128 2026-01-19,06:01:44.000,19,11146606,7165,0,1768802503,13152.605140070002,32698.237444469996,53281.14774960001 2026-01-19,06:01:45.000,19,11146528,7484,0,1768802504,13152.625349000002,31314.084375930004,53281.09883976001 2026-01-19,06:01:46.000,19,11146557,8605,0,1768802505,13152.611876379997,34082.369365620005,53281.11980112001 2026-01-19,06:01:47.000,19,11146566,7165,0,1768802506,13152.625349000002,26239.070281559994,53281.07787840001 2026-01-19,06:01:48.000,19,11146543,8765,0,1768802507,13152.625349000002,25777.6906248,53281.126788240006 2026-01-19,06:01:49.000,19,11146563,8645,0,1768802508,13152.591667449997,28545.968565360003,53281.04992992001 2026-01-19,06:01:50.000,19,11146614,8085,0,1768802509,13152.625349000002,30391.451946750007,53281.14076248 2026-01-19,06:01:51.000,19,11146599,7885,0,1768802510,13152.591667449997,29007.30592734,53281.09185264 2026-01-19,06:01:52.000,19,11146565,8605,0,1768802511,13152.611876379997,29468.727878880003,53281.105826880004 2026-01-19,06:01:53.000,19,11146625,8365,0,1768802512,13152.632085309997,29007.383467770007,53281.13377536 2026-01-19,06:01:55.000,19,11146289,7525,0,1768802514,13152.598403759992,29468.840664960007,53281.112814 2026-01-19,06:01:56.000,19,11146252,8125,0,1768802515,13152.591667449997,32698.392525329997,53281.08486552 2026-01-19,06:01:57.000,19,11146298,7205,0,1768802516,13152.638821619992,25777.888000439998,53281.126788240006 2026-01-19,06:01:58.000,19,11146300,8325,0,1768802517,13152.652294239997,32237.167949430004,53281.14076248 2026-01-19,06:01:59.000,19,11146300,8285,0,1768802518,13152.632085309997,35466.82554675,53281.175698080006 2026-01-19,06:02:00.000,19,11146310,8125,0,1768802519,13152.618612689992,29930.290813019994,53281.07787840001 2026-01-19,06:02:01.000,19,11146233,7765,0,1768802520,13152.591667449997,28546.229383169994,53281.126788240006 2026-01-19,06:02:02.000,19,11146315,8845,0,1768802521,13152.531040659997,27162.167953320008,53281.126788240006 2026-01-19,06:02:03.000,19,11146272,7685,0,1768802522,13152.544513280001,32237.287784639993,53281.175698080006 2026-01-19,06:02:04.000,19,11146310,8085,0,1768802523,13152.551249589997,29007.750022530003,53281.11980112001 2026-01-19,06:02:06.000,19,11146293,8645,0,1768802525,13152.544513280001,30853.32504261,53281.14774960001 2026-01-19,06:02:07.000,19,11146303,7565,0,1768802526,13152.557985899992,28546.398562290007,53281.126788240006 2026-01-19,06:02:08.000,19,11146251,8445,0,1768802527,13152.584931140002,28085.124642480005,53281.09883976001 2026-01-19,06:02:09.000,19,11146306,6965,0,1768802528,13152.524304350001,30392.00177889,53281.13377536 2026-01-19,06:02:10.000,19,11146214,7445,0,1768802529,13152.517568039992,30391.952434980005,53281.09883976001 2026-01-19,06:02:11.000,19,11146262,8085,0,1768802530,13152.490622799996,31314.824534579995,53281.08486552 2026-01-19,06:02:12.000,19,11146239,8405,0,1768802531,13152.477150179991,33621.807407939996,53281.07089128 2026-01-19,06:02:13.000,19,11146256,8005,0,1768802532,13152.483886490001,34083.13772078999,53281.03595568 2026-01-19,06:02:14.000,19,11146244,7365,0,1768802533,13152.483886490001,32699.048094419995,53281.126788240006 2026-01-19,06:02:15.000,19,11146254,8165,0,1768802534,13152.490622799996,26239.831587599998,53281.06390416 2026-01-19,06:02:17.000,19,11146296,8085,0,1768802536,13152.477150179991,36851.620086120005,53281.00102008001 2026-01-19,06:02:18.000,19,11146255,8765,0,1768802537,13152.517568039992,34083.41968599,53281.0429428 2026-01-19,06:02:19.000,19,11146249,8125,0,1768802538,13152.544513280001,30853.839629099995,53281.0429428 2026-01-19,06:02:20.000,19,11146266,7885,0,1768802539,13152.531040659997,31776.54959871,53280.98005872001 2026-01-19,06:02:21.000,19,11146195,7765,0,1768802540,13152.490622799996,27162.90106284,53281.008007200006 2026-01-19,06:02:22.000,19,11146200,7125,0,1768802541,13152.490622799996,30392.586856680005,53281.00102008001 2026-01-19,06:02:23.000,19,11146100,7325,0,1768802542,13152.524304350001,32699.421698310005,53281.02896856001 2026-01-19,06:02:24.000,19,11146222,7125,0,1768802543,13152.510831729996,27162.971554140007,53281.02198144 2026-01-19,06:02:25.000,19,11146239,8845,0,1768802544,13152.490622799996,28547.152819199997,53281.02198144 2026-01-19,06:02:26.000,19,11146203,7845,0,1768802545,13152.551249589997,35467.93226016,53280.96608448 2026-01-19,06:02:28.000,19,11146256,7245,0,1768802547,13152.591667449997,33622.55461572,53280.987045840004 2026-01-19,06:02:29.000,19,11146253,7845,0,1768802548,13152.632085309997,26701.9020591,53280.99403296 2026-01-19,06:02:30.000,19,11146219,8645,0,1768802549,13152.645557930002,29470.179999660002,53281.008007200006 2026-01-19,06:02:31.000,19,11146224,6925,0,1768802550,13152.659030549992,30392.9675097,53281.02198144 2026-01-19,06:02:32.000,19,11146284,8165,0,1768802551,13152.706184720002,35468.24242188,53281.02198144 2026-01-19,06:02:33.000,19,11146274,8085,0,1768802552,13152.746602580002,26240.719777980004,53281.08486552 2026-01-19,06:02:34.000,19,11146274,7484,0,1768802553,13152.739866269992,28086.217257630007,53281.112814 2026-01-19,06:02:35.000,19,11146233,7645,0,1768802554,13152.753338889997,25317.967513590003,53281.02896856001 2026-01-19,06:02:36.000,19,11146286,8205,0,1768802555,13152.753338889997,34545.680484,53281.07787840001 2026-01-19,06:02:37.000,19,11146320,8005,0,1768802556,13152.780284129993,30854.629131659996,53281.04992992001 2026-01-19,06:02:39.000,19,11146300,7245,0,1768802558,13152.800493059993,27163.655319750003,53281.00102008001 2026-01-19,06:02:40.000,19,11146266,8245,0,1768802559,13152.820701989993,31316.100427109996,53281.00102008001 2026-01-19,06:02:41.000,19,11146237,7605,0,1768802560,13152.840910919993,28086.407584140004,53281.07787840001 2026-01-19,06:02:42.000,19,11146247,7845,0,1768802561,13152.861119849993,31777.480083870003,53281.02198144 2026-01-19,06:02:43.000,19,11146250,7165,0,1768802562,13152.854383539998,32238.894986280007,53280.98005872001 2026-01-19,06:02:44.000,19,11146262,7484,0,1768802563,13152.888065089988,27163.718761919998,53281.01499432 2026-01-19,06:02:45.000,19,11146259,7645,0,1768802564,13152.874592469998,33623.083300469996,53281.0429428 2026-01-19,06:02:46.000,19,11146214,7405,0,1768802565,13152.894801399998,28547.857732200006,53281.04992992001 2026-01-19,06:02:47.000,19,11146282,8485,0,1768802566,13152.901537709993,29470.750979189994,53281.0429428 2026-01-19,06:02:48.000,19,11146275,7765,0,1768802567,13152.941955569993,33161.781184139996,53280.987045840004 2026-01-19,06:02:50.000,19,11146216,7125,0,1768802569,13152.921746639993,29470.793273970005,53281.0429428 2026-01-19,06:02:51.000,19,11146239,8725,0,1768802570,13152.982373429993,28547.991665669993,53281.008007200006 2026-01-19,06:02:52.000,19,11146234,8285,0,1768802571,13152.975637119998,30393.59488227,53281.02896856001 2026-01-19,06:02:53.000,19,11146249,8765,0,1768802572,13152.968900809989,29470.82851962,53281.056917040005 2026-01-19,06:02:54.000,19,11146266,7165,0,1768802573,13153.002582359994,28548.0692061,53281.03595568 2026-01-19,06:02:55.000,19,11146295,8525,0,1768802574,13153.016054979998,30393.637177049997,53281.09883976001 2026-01-19,06:02:56.000,19,11146260,7365,0,1768802575,13153.022791289994,29932.222274640008,53281.11980112001 2026-01-19,06:02:57.000,19,11146218,8365,0,1768802576,13153.016054979998,31777.797294720003,53281.04992992001 2026-01-19,06:02:58.000,19,11146270,8365,0,1768802577,13153.069945459989,31316.347146660002,53281.02198144 2026-01-19,06:02:59.000,19,11146320,7405,0,1768802578,13153.056472839999,29932.29981507,53281.09883976001 2026-01-19,06:03:01.000,19,11146223,8485,0,1768802580,13153.103627009994,30393.6019314,53281.09883976001 2026-01-19,06:03:02.000,19,11146215,8605,0,1768802581,13153.15078117999,36391.6361571,53281.07787840001 2026-01-19,06:03:03.000,19,11146258,7085,0,1768802582,13153.17099010999,28548.048058710003,53281.07089128 2026-01-19,06:03:04.000,19,11146233,7725,0,1768802583,13153.21814428,31777.628115600004,53281.02896856001 2026-01-19,06:03:05.000,19,11146288,7565,0,1768802584,13153.23161689999,31316.283704489993,53281.11980112001 2026-01-19,06:03:06.000,19,11146294,7484,0,1768802585,13153.265298449995,29932.13063595,53281.03595568 2026-01-19,06:03:07.000,19,11146211,7845,0,1768802586,13153.325925239995,33161.70364371,53281.0429428 2026-01-19,06:03:08.000,19,11146233,8365,0,1768802587,13153.33939786,35007.215221620005,53281.08486552 2026-01-19,06:03:09.000,19,11146237,8685,0,1768802588,13153.35287047999,31777.52942778,53281.03595568 2026-01-19,06:03:10.000,19,11146255,8685,0,1768802589,13153.37307940999,28086.435780660002,53281.14774960001 2026-01-19,06:03:12.000,19,11146249,7565,0,1768802591,13153.42023358,32238.866789759995,53281.175698080006 2026-01-19,06:03:13.000,19,11146328,7405,0,1768802592,13153.45391512999,29931.855719879997,53281.126788240006 2026-01-19,06:03:14.000,19,11146326,8165,0,1768802593,13153.45391512999,29470.490161380003,53281.13377536 2026-01-19,06:03:15.000,19,11146340,7045,0,1768802594,13153.49433298999,30854.57273862,53281.14076248 2026-01-19,06:03:16.000,19,11146315,7765,0,1768802595,13153.447178819995,31777.332052140002,53281.154736720004 2026-01-19,06:03:17.000,19,11146315,7845,0,1768802596,13153.447178819995,30393.178983599995,53281.20364656 2026-01-19,06:03:18.000,19,11146330,7285,0,1768802597,13153.42023358,29008.997718540006,53281.14076248 2026-01-19,06:03:19.000,19,11146231,8485,0,1768802598,13153.43370619999,30854.530443840005,53281.24556928001 2026-01-19,06:03:20.000,19,11146236,7245,0,1768802599,13153.44044251,35006.94030555,53281.19665944001 2026-01-19,06:03:21.000,19,11146265,8805,0,1768802600,13153.40002465,30393.12259056,53281.18967232 2026-01-19,06:03:23.000,19,11146295,8525,0,1768802602,13153.44044251,26240.698630590006,53281.21063368 2026-01-19,06:03:24.000,19,11146282,7965,0,1768802603,13153.43370619999,27624.795306090004,53281.2525564 2026-01-19,06:03:25.000,19,11146322,7285,0,1768802604,13153.39328833999,29470.35622791,53281.20364656 2026-01-19,06:03:26.000,19,11146236,8045,0,1768802605,13153.35960679,31315.846658430004,53281.14076248 2026-01-19,06:03:27.000,19,11146291,7965,0,1768802606,13153.35960679,30854.488149059995,53281.14774960001 2026-01-19,06:03:28.000,19,11146223,7645,0,1768802607,13153.33266154999,26240.670434069994,53281.24556928001 2026-01-19,06:03:29.000,19,11146283,7605,0,1768802608,13153.31918893,31777.219266059998,53281.19665944001 2026-01-19,06:03:30.000,19,11146296,8165,0,1768802609,13153.285507379995,29931.735884669994,53281.16172384 2026-01-19,06:03:31.000,19,11146264,8005,0,1768802610,13153.285507379995,31315.811412780007,53281.23159504 2026-01-19,06:03:32.000,19,11146223,8685,0,1768802611,13153.23161689999,36391.08632495999,53281.21762080001 2026-01-19,06:03:34.000,19,11146303,7845,0,1768802613,13153.177726419999,31777.289757360006,53281.25954352 2026-01-19,06:03:35.000,19,11146261,8645,0,1768802614,13153.137308559999,26240.684532330008,53281.19665944001 2026-01-19,06:03:36.000,19,11146245,8525,0,1768802615,13153.117099629999,29008.948374629996,53281.16172384 2026-01-19,06:03:37.000,19,11146209,8725,0,1768802616,13153.069945459989,29470.342129650002,53281.21063368 2026-01-19,06:03:38.000,19,11146279,7525,0,1768802617,13153.049736529989,32238.66236499,53281.19665944001 2026-01-19,06:03:39.000,19,11146241,7645,0,1768802618,13153.022791289994,32700.006776099995,53281.1826852 2026-01-19,06:03:40.000,19,11146228,6925,0,1768802619,13152.989109739989,26702.07123822,53281.175698080006 2026-01-19,06:03:41.000,19,11146194,7325,0,1768802620,13152.935219259998,30854.43175602,53281.11980112001 2026-01-19,06:03:42.000,19,11146228,8205,0,1768802621,13152.894801399998,29931.735884669994,53281.14774960001 2026-01-19,06:03:43.000,19,11146235,7565,0,1768802622,13152.874592469998,31777.325003010003,53281.11980112001 2026-01-19,06:03:45.000,19,11146291,7605,0,1768802624,13152.800493059993,33622.85067918,53281.11980112001 2026-01-19,06:03:46.000,19,11146233,7445,0,1768802625,13152.739866269992,29931.862769009997,53281.14076248 2026-01-19,06:03:47.000,19,11146236,7205,0,1768802626,13152.719657339992,28547.695602210006,53281.154736720004 2026-01-19,06:03:48.000,19,11146281,8765,0,1768802627,13152.659030549992,29470.454915730006,53281.154736720004 2026-01-19,06:03:49.000,19,11146265,8605,0,1768802628,13152.625349000002,32700.147758699997,53281.175698080006 2026-01-19,06:03:50.000,19,11146238,8045,0,1768802629,13152.632085309997,32238.732856290007,53281.07787840001 2026-01-19,06:03:51.000,19,11146282,7165,0,1768802630,13152.578194829992,29931.82752336,53281.126788240006 2026-01-19,06:03:52.000,19,11146262,8285,0,1768802631,13152.517568039992,32700.140709569998,53281.14774960001 2026-01-19,06:03:53.000,19,11146293,8605,0,1768802632,13152.477150179991,30854.60093514,53281.07089128 2026-01-19,06:03:54.000,19,11146238,8165,0,1768802633,13152.470413869996,31316.029935810002,53281.08486552 2026-01-19,06:03:56.000,19,11146242,7205,0,1768802635,13152.389578149996,29009.188045050003,53281.07787840001 2026-01-19,06:03:57.000,19,11146278,7325,0,1768802636,13152.36263291,32700.218250000005,53281.14774960001 2026-01-19,06:03:58.000,19,11146228,8325,0,1768802637,13152.349160289996,34084.385416799996,53281.07089128 2026-01-19,06:03:59.000,19,11146231,7645,0,1768802638,13152.30200612,30393.425703150002,53281.06390416 2026-01-19,06:04:00.000,19,11146279,7685,0,1768802639,13152.23464301999,30393.4609488,53281.056917040005 2026-01-19,06:04:01.000,19,11146229,8605,0,1768802640,13152.20096147,30854.90404773,53281.06390416 2026-01-19,06:04:02.000,19,11146308,8165,0,1768802641,13152.18075254,30393.60898053,53281.06390416 2026-01-19,06:04:03.000,19,11146253,8645,0,1768802642,13152.13359836999,29470.891961789996,53280.987045840004 2026-01-19,06:04:04.000,19,11146283,7645,0,1768802643,13152.16054361,27625.387433009993,53280.987045840004 2026-01-19,06:04:05.000,19,11146248,7205,0,1768802644,13152.13359836999,31777.895982539994,53281.01499432 2026-01-19,06:04:07.000,19,11146309,7685,0,1768802646,13152.12012575,29009.639189370006,53280.98005872001 2026-01-19,06:04:08.000,19,11146286,7205,0,1768802647,13152.09318050999,28548.273630869997,53281.00102008001 2026-01-19,06:04:09.000,19,11146218,8085,0,1768802648,13152.09991682,34084.9493472,53280.94512312 2026-01-19,06:04:10.000,19,11146291,7805,0,1768802649,13152.11338943999,28548.365269560003,53280.94512312 2026-01-19,06:04:11.000,19,11146332,8165,0,1768802650,13152.13359836999,29932.574731140005,53280.96608448 2026-01-19,06:04:12.000,19,11146323,7925,0,1768802651,13152.106653129995,29009.766073709994,53280.96608448 2026-01-19,06:04:13.000,19,11146243,8725,0,1768802652,13152.126862059995,26702.895986429998,53280.959097360006 2026-01-19,06:04:14.000,19,11146272,8085,0,1768802653,13152.15380729999,30855.291749879994,53280.92416176 2026-01-19,06:04:15.000,19,11146256,7885,0,1768802654,13152.17401622999,31778.184996869997,53280.9032004 2026-01-19,06:04:16.000,19,11146264,7365,0,1768802655,13152.16054361,27625.669398209997,53280.98005872001 2026-01-19,06:04:18.000,19,11146228,8125,0,1768802657,13152.2211704,31316.812389240004,53280.94512312 2026-01-19,06:04:19.000,19,11146230,7245,0,1768802658,13152.29526980999,28548.54149781,53280.98005872001 2026-01-19,06:04:20.000,19,11146261,7925,0,1768802659,13152.29526980999,31316.911077059995,53281.00102008001 2026-01-19,06:04:21.000,19,11146285,7685,0,1768802660,13152.29526980999,30394.130616149996,53280.98005872001 2026-01-19,06:04:22.000,19,11146244,7325,0,1768802661,13152.34242398,32239.705636230006,53280.938136000004 2026-01-19,06:04:23.000,19,11146225,7725,0,1768802662,13152.33568766999,28087.197086700005,53280.91018752001 2026-01-19,06:04:24.000,19,11146252,8045,0,1768802663,13152.34242398,30855.587813339997,53280.91717464 2026-01-19,06:04:25.000,19,11146302,7245,0,1768802664,13152.36263291,29010.02689152,53280.87525192 2026-01-19,06:04:26.000,19,11146289,7845,0,1768802665,13152.423259700001,26241.678459660005,53281.008007200006 2026-01-19,06:04:27.000,19,11146327,7484,0,1768802666,13152.436732319991,29932.856696339994,53280.93114888001 2026-01-19,06:04:29.000,19,11146238,7045,0,1768802668,13152.504095420001,28548.752971709997,53280.98005872001 2026-01-19,06:04:30.000,19,11146309,8565,0,1768802669,13152.544513280001,30855.672402900003,53280.959097360006 2026-01-19,06:04:31.000,19,11146255,7484,0,1768802670,13152.564722210001,28087.316921909995,53280.98005872001 2026-01-19,06:04:32.000,19,11146253,8005,0,1768802671,13152.584931140002,29471.561629140007,53280.987045840004 2026-01-19,06:04:33.000,19,11146292,7165,0,1768802672,13152.638821619992,29932.898991120004,53280.98005872001 2026-01-19,06:04:34.000,19,11146277,8445,0,1768802673,13152.652294239997,31778.417618160005,53280.89621328 2026-01-19,06:04:35.000,19,11146106,7885,0,1768802674,13152.672503169997,26703.18500076,53280.92416176 2026-01-19,06:04:36.000,19,11146222,7965,0,1768802675,13152.652294239997,32701.191029940004,53280.95211024001 2026-01-19,06:04:37.000,19,11146259,7805,0,1768802676,13152.685975790002,32239.874815350006,53280.98005872001 2026-01-19,06:04:38.000,19,11146269,8605,0,1768802677,13152.733129959997,34546.7378535,53281.02896856001 2026-01-19,06:04:40.000,19,11146294,8085,0,1768802679,13152.753338889997,36853.699579470005,53280.9730716 2026-01-19,06:04:41.000,19,11146245,8645,0,1768802680,13152.733129959997,29932.877843730006,53280.987045840004 2026-01-19,06:04:42.000,19,11146304,8125,0,1768802681,13152.746602580002,25318.996686569997,53280.91018752001 2026-01-19,06:04:43.000,19,11146230,8245,0,1768802682,13152.793756749998,30855.616009859994,53280.98005872001 2026-01-19,06:04:44.000,19,11146280,7885,0,1768802683,13152.793756749998,30394.194058320005,53280.987045840004 2026-01-19,06:04:45.000,19,11146268,8405,0,1768802684,13152.834174609998,33623.908048679994,53280.99403296 2026-01-19,06:04:46.000,19,11146225,7845,0,1768802685,13152.874592469998,23934.794274119995,53280.98005872001 2026-01-19,06:04:47.000,19,11146304,8205,0,1768802686,13152.901537709993,31778.283684690003,53280.959097360006 2026-01-19,06:04:48.000,19,11146260,8205,0,1768802687,13152.908274019988,30394.201107450004,53281.00102008001 2026-01-19,06:04:49.000,19,11146306,8325,0,1768802688,13152.928482949988,31778.32597947,53281.0429428 2026-01-19,06:04:51.000,19,11146323,7565,0,1768802690,13152.982373429993,31778.227291649993,53280.92416176 2026-01-19,06:04:52.000,19,11146267,8605,0,1768802691,13153.029527599989,33162.41560584,53280.938136000004 2026-01-19,06:04:53.000,19,11146324,8085,0,1768802692,13153.049736529989,25780.221262470004,53281.00102008001 2026-01-19,06:04:54.000,19,11146268,8245,0,1768802693,13153.069945459989,32239.642194059998,53281.0429428 2026-01-19,06:04:55.000,19,11146248,8245,0,1768802694,13153.103627009994,30855.39748683,53280.987045840004 2026-01-19,06:04:56.000,19,11146195,7685,0,1768802695,13153.096890699999,31778.206144259995,53281.06390416 2026-01-19,06:04:57.000,19,11146250,8005,0,1768802696,13153.137308559999,26241.537477060003,53281.04992992001 2026-01-19,06:04:58.000,19,11146256,7365,0,1768802697,13153.144044869994,32239.564653630005,53280.987045840004 2026-01-19,06:04:59.000,19,11146326,7685,0,1768802698,13153.157517489999,30855.411585089998,53281.02198144 2026-01-19,06:05:00.000,19,11146275,8645,0,1768802699,13153.19793535,29471.209172639996,53281.03595568 2026-01-19,06:05:02.000,19,11146350,8205,0,1768802701,13153.245089519995,27164.205151889997,53281.105826880004 2026-01-19,06:05:03.000,19,11146308,8205,0,1768802702,13153.285507379995,31777.98762123,53281.09185264 2026-01-19,06:05:04.000,19,11146316,8165,0,1768802703,13153.33939786,29470.99064961,53281.07089128 2026-01-19,06:05:05.000,19,11146297,8565,0,1768802704,13153.35287047999,27625.47202257,53281.06390416 2026-01-19,06:05:06.000,19,11146261,8605,0,1768802705,13153.39328833999,27164.113513200005,53281.13377536 2026-01-19,06:05:07.000,19,11146267,8485,0,1768802706,13153.386552029995,29470.99769874,53281.14774960001 2026-01-19,06:05:08.000,19,11146332,8165,0,1768802707,13153.44044251,29009.618041980008,53281.126788240006 2026-01-19,06:05:09.000,19,11146292,8325,0,1768802708,13153.46065144,28548.160844790007,53281.16172384 2026-01-19,06:05:10.000,19,11146261,8805,0,1768802709,13153.45391512999,31777.860736889997,53281.1826852 2026-01-19,06:05:11.000,19,11146282,8085,0,1768802710,13153.487596679995,25779.833560319996,53281.14076248 2026-01-19,06:05:13.000,19,11146295,8525,0,1768802712,13153.52127823,31316.438785349994,53281.154736720004 2026-01-19,06:05:14.000,19,11146274,8005,0,1768802713,13153.49433298999,28548.132648269995,53281.154736720004 2026-01-19,06:05:15.000,19,11146290,8245,0,1768802714,13153.507805609996,31777.769098200006,53281.175698080006 2026-01-19,06:05:16.000,19,11146336,7245,0,1768802715,13153.528014539996,29932.257520290004,53281.1826852 2026-01-19,06:05:17.000,19,11146293,8685,0,1768802716,13153.58190502,34546.09638267,53281.18967232 2026-01-19,06:05:18.000,19,11146298,7045,0,1768802717,13153.595377639991,30393.61602966,53281.21762080001 2026-01-19,06:05:19.000,19,11146249,8605,0,1768802718,13153.548223469996,27625.359236489996,53281.21063368 2026-01-19,06:05:20.000,19,11146232,8125,0,1768802719,13153.56169609,31777.754999940007,53281.24556928001 2026-01-19,06:05:21.000,19,11146313,8445,0,1768802720,13153.56169609,35930.235352949996,53281.2525564 2026-01-19,06:05:22.000,19,11146303,8605,0,1768802721,13153.52127823,30854.988637290007,53281.28050488 2026-01-19,06:05:24.000,19,11146299,8285,0,1768802723,13153.56169609,30393.637177049997,53281.30146624 2026-01-19,06:05:25.000,19,11146251,8485,0,1768802724,13153.56169609,29932.208176379994,53281.28749200001 2026-01-19,06:05:26.000,19,11146331,8485,0,1768802725,13153.62232288,30393.62307879,53281.33640184001 2026-01-19,06:05:27.000,19,11146309,7405,0,1768802726,13153.635795499991,31316.438785349994,53281.343388960006 2026-01-19,06:05:28.000,19,11146307,8565,0,1768802727,13153.669477049996,28548.09035349,53281.28050488 2026-01-19,06:05:29.000,19,11146263,8125,0,1768802728,13153.696422289991,29932.250471160005,53281.26653064001 2026-01-19,06:05:30.000,19,11146330,7165,0,1768802729,13153.716631219992,29009.491157640005,53281.30146624 2026-01-19,06:05:31.000,19,11146328,7365,0,1768802730,13153.757049079992,28548.06215697,53281.343388960006 2026-01-19,06:05:32.000,19,11146332,8085,0,1768802731,13153.763785390001,32239.155804089998,53281.33640184001 2026-01-19,06:05:33.000,19,11146294,7965,0,1768802732,13153.810939559997,27163.887941039997,53281.3573632 2026-01-19,06:05:35.000,19,11146269,8445,0,1768802734,13153.817675869992,31316.445834479993,53281.36435032001 2026-01-19,06:05:36.000,19,11146320,8165,0,1768802735,13153.844621110002,28548.146746529994,53281.38531168001 2026-01-19,06:05:37.000,19,11146315,8565,0,1768802736,13153.864830040002,29932.29276594,53281.38531168001 2026-01-19,06:05:38.000,19,11146263,8605,0,1768802737,13153.891775279997,29470.913109179994,53281.36435032001 2026-01-19,06:05:39.000,19,11146309,8285,0,1768802738,13153.878302659992,36391.713697529995,53281.37133744 2026-01-19,06:05:40.000,19,11146302,7965,0,1768802739,13153.911984209997,31777.82549124,53281.35037608 2026-01-19,06:05:41.000,19,11146300,8045,0,1768802740,13153.905247900002,31316.53042404,53281.40627304 2026-01-19,06:05:42.000,19,11146276,8085,0,1768802741,13153.952402069997,27164.078267549994,53281.4272344 2026-01-19,06:05:43.000,19,11146325,7765,0,1768802742,13153.945665760002,26702.755003829996,53281.462170000006 2026-01-19,06:05:44.000,19,11146277,7685,0,1768802743,13153.952402069997,29009.730828059997,53281.53204120001 2026-01-19,06:05:46.000,19,11146274,7765,0,1768802745,13154.013028859998,32700.824475179994,53281.45518288001 2026-01-19,06:05:47.000,19,11146318,8205,0,1768802746,13154.033237789998,31778.079259920007,53281.48313136001 2026-01-19,06:05:48.000,19,11146301,7685,0,1768802747,13154.060183029993,32239.381376250007,53281.46915712 2026-01-19,06:05:49.000,19,11146307,7405,0,1768802748,13154.080391959993,26702.790249480007,53281.5669768 2026-01-19,06:05:50.000,19,11146329,8365,0,1768802749,13154.100600889993,34546.30785657,53281.54601544 2026-01-19,06:05:51.000,19,11146282,8085,0,1768802750,13154.147755059988,32700.873819090004,53281.559989680005 2026-01-19,06:05:52.000,19,11146322,7365,0,1768802751,13154.147755059988,29932.63112418,53281.636848 2026-01-19,06:05:53.000,19,11146313,7925,0,1768802752,13154.154491369998,29932.588829400003,53281.608899520004 2026-01-19,06:05:54.000,19,11146330,7205,0,1768802753,13154.201645539993,29471.195074379997,53281.559989680005 2026-01-19,06:05:55.000,19,11146282,7405,0,1768802754,13154.147755059988,28086.92217063,53281.60191240001 2026-01-19,06:05:57.000,19,11146324,8205,0,1768802756,13154.221854469994,37776.106436489994,53281.657809360004 2026-01-19,06:05:58.000,19,11146265,8645,0,1768802757,13154.262272329994,24396.018850020002,53281.657809360004 2026-01-19,06:05:59.000,19,11146294,7965,0,1768802758,13154.255536019999,25780.11552552,53281.7067192 2026-01-19,06:06:00.000,19,11146346,7005,0,1768802759,13154.316162809999,29471.223270899995,53281.629860880006 2026-01-19,06:06:01.000,19,11146259,8805,0,1768802760,13154.302690189994,29932.602927660002,53281.657809360004 2026-01-19,06:06:02.000,19,11146261,8205,0,1768802761,13154.37005328999,30393.975535289996,53281.7416548 2026-01-19,06:06:03.000,19,11146303,7685,0,1768802762,13154.41047114999,29009.751975449995,53281.66479648 2026-01-19,06:06:04.000,19,11146291,7645,0,1768802763,13154.45762532,31316.6855049,53281.66479648 2026-01-19,06:06:05.000,19,11146312,7925,0,1768802764,13154.47109793999,30855.249455099998,53281.65082224001 2026-01-19,06:06:06.000,19,11146345,7525,0,1768802765,13154.524988419995,29932.45489593,53281.83248736 2026-01-19,06:06:08.000,19,11146299,7484,0,1768802767,13154.605824139995,28086.79528629,53281.76261616 2026-01-19,06:06:09.000,19,11146295,7445,0,1768802768,13154.69339616999,28548.203139570003,53281.79056464001 2026-01-19,06:06:10.000,19,11146305,8565,0,1768802769,13154.686659859995,33623.35116741,53281.69973208001 2026-01-19,06:06:11.000,19,11146296,7245,0,1768802770,13154.686659859995,28548.104451749998,53281.797551760006 2026-01-19,06:06:12.000,19,11146281,8725,0,1768802771,13154.71360509999,30855.002735550006,53281.776590400004 2026-01-19,06:06:13.000,19,11146302,7165,0,1768802772,13154.74055034,29932.194078119996,53281.83248736 2026-01-19,06:06:14.000,19,11146297,8485,0,1768802773,13154.7809682,29932.13063595,53281.797551760006 2026-01-19,06:06:15.000,19,11146257,8365,0,1768802774,13154.794440819991,28086.590861520002,53281.797551760006 2026-01-19,06:06:16.000,19,11146328,7965,0,1768802775,13154.82138606,31316.21321319,53281.83248736 2026-01-19,06:06:17.000,19,11146289,8725,0,1768802776,13154.834858679991,28547.892977850002,53281.90235856 2026-01-19,06:06:19.000,19,11146268,7725,0,1768802778,13154.855067609991,28547.829535679994,53281.83947448001 2026-01-19,06:06:20.000,19,11146249,7605,0,1768802779,13154.84159499,30393.29881881,53281.825500240004 2026-01-19,06:06:21.000,19,11146211,8485,0,1768802780,13154.84159499,27163.52843541,53281.87441008 2026-01-19,06:06:22.000,19,11146260,7245,0,1768802781,13154.855067609991,29009.05411158,53281.80453888 2026-01-19,06:06:23.000,19,11146263,7725,0,1768802782,13154.848331299996,31777.240413449996,53281.90934568 2026-01-19,06:06:24.000,19,11146191,7725,0,1768802783,13154.868540229996,29931.644245980002,53281.85344872 2026-01-19,06:06:25.000,19,11146231,7605,0,1768802784,13154.875276539991,28547.470030049997,53281.90235856 2026-01-19,06:06:26.000,19,11146236,7165,0,1768802785,13154.882012850001,31315.705675830002,53281.90235856 2026-01-19,06:06:27.000,19,11146276,7245,0,1768802786,13154.882012850001,34083.86378118,53281.825500240004 2026-01-19,06:06:28.000,19,11146252,8365,0,1768802787,13154.868540229996,28547.314949189997,53281.825500240004 2026-01-19,06:06:30.000,19,11146267,8685,0,1768802789,13154.861803920001,31776.895006079998,53281.83248736 2026-01-19,06:06:31.000,19,11146256,7325,0,1768802790,13154.868540229996,29008.57477074,53281.895371440005 2026-01-19,06:06:32.000,19,11146221,7805,0,1768802791,13154.855067609991,29931.305887740004,53281.87441008 2026-01-19,06:06:33.000,19,11146224,8165,0,1768802792,13154.834858679991,31776.775170869994,53281.80453888 2026-01-19,06:06:34.000,19,11146254,8205,0,1768802793,13154.787704509996,30392.64324972,53281.83248736 2026-01-19,06:06:35.000,19,11146230,7325,0,1768802794,13154.7809682,33160.86479724001,53281.78357752 2026-01-19,06:06:36.000,19,11146273,8645,0,1768802795,13154.767495579996,31776.72582696,53281.71370632 2026-01-19,06:06:37.000,19,11146256,8125,0,1768802796,13154.71360509999,31315.339121070007,53281.74864192001 2026-01-19,06:06:38.000,19,11146291,7645,0,1768802797,13154.686659859995,30392.537512769995,53281.73466768 2026-01-19,06:06:39.000,19,11146221,7845,0,1768802798,13154.67318723999,33622.195110090004,53281.7067192 2026-01-19,06:06:41.000,19,11146249,7365,0,1768802800,13154.63950569,27162.816473280007,53281.72069344001 2026-01-19,06:06:42.000,19,11146255,8725,0,1768802801,13154.65297830999,24855.868845570003,53281.727680560005 2026-01-19,06:06:43.000,19,11146295,8485,0,1768802802,13154.63950569,32699.245470060006,53281.65082224001 2026-01-19,06:06:44.000,19,11146205,8485,0,1768802803,13154.61929676,28085.448902460004,53281.66479648 2026-01-19,06:06:45.000,19,11146226,8005,0,1768802804,13154.605824139995,29008.187068590007,53281.5669768 2026-01-19,06:06:46.000,19,11146235,8725,0,1768802805,13154.59235151999,33160.49119335,53281.629860880006 2026-01-19,06:06:47.000,19,11146241,8645,0,1768802806,13154.605824139995,27624.005803530003,53281.58095104001 2026-01-19,06:06:48.000,19,11146261,8445,0,1768802807,13154.65297830999,29469.489184920007,53281.58793816 2026-01-19,06:06:49.000,19,11146214,7285,0,1768802808,13154.65971462,27162.626146769995,53281.52505408 2026-01-19,06:06:50.000,19,11146270,8245,0,1768802809,13154.666450929995,29008.08838077,53281.52505408 2026-01-19,06:06:52.000,19,11146209,8405,0,1768802811,13154.67318723999,27162.499262430007,53281.48313136001 2026-01-19,06:06:53.000,19,11146285,8605,0,1768802812,13154.65971462,25316.987684520005,53281.511079840006 2026-01-19,06:06:54.000,19,11146299,8525,0,1768802813,13154.67992355,33160.392505530006,53281.441208640004 2026-01-19,06:06:55.000,19,11146248,7205,0,1768802814,13154.71360509999,26701.11255654,53281.490118480004 2026-01-19,06:06:56.000,19,11146240,8165,0,1768802815,13154.747286649996,33160.357259879995,53281.43422152001 2026-01-19,06:06:57.000,19,11146220,7285,0,1768802816,13154.72034141,29469.348202320005,53281.462170000006 2026-01-19,06:06:58.000,19,11146240,8405,0,1768802817,13154.76075927,29930.70671169,53281.43422152001 2026-01-19,06:06:59.000,19,11146293,8485,0,1768802818,13154.774231889991,29930.70671169,53281.42024728 2026-01-19,06:07:00.000,19,11146258,8045,0,1768802819,13154.767495579996,35928.550610880004,53281.43422152001 2026-01-19,06:07:01.000,19,11146259,8605,0,1768802820,13154.794440819991,30392.058171929995,53281.46915712 2026-01-19,06:07:03.000,19,11146275,8165,0,1768802822,13154.76075927,29469.200170590004,53281.42024728 2026-01-19,06:07:04.000,19,11146235,7525,0,1768802823,13154.767495579996,29930.608023869994,53281.37832456 2026-01-19,06:07:05.000,19,11146276,7005,0,1768802824,13154.767495579996,27162.372378090004,53281.44819576 2026-01-19,06:07:06.000,19,11146261,8525,0,1768802825,13154.787704509996,23932.686584249997,53281.45518288001 2026-01-19,06:07:07.000,19,11146260,7245,0,1768802826,13154.7809682,28084.99775814,53281.41326016001 2026-01-19,06:07:08.000,19,11146186,8165,0,1768802827,13154.80117713,28546.32807099,53281.38531168001 2026-01-19,06:07:09.000,19,11146286,8485,0,1768802828,13154.794440819991,29007.658383839997,53281.37133744 2026-01-19,06:07:10.000,19,11146276,7085,0,1768802829,13154.814649749991,30853.1347161,53281.392298800005 2026-01-19,06:07:11.000,19,11146219,7645,0,1768802830,13154.794440819991,32698.554655319997,53281.32941472 2026-01-19,06:07:12.000,19,11146286,8165,0,1768802831,13154.814649749991,29930.311960410007,53281.37133744 2026-01-19,06:07:14.000,19,11146230,7805,0,1768802833,13154.76075927,33159.80742774,53281.37832456 2026-01-19,06:07:15.000,19,11146242,8245,0,1768802834,13154.787704509996,29930.170977810005,53281.322427600004 2026-01-19,06:07:16.000,19,11146308,7925,0,1768802835,13154.767495579996,31314.239456790005,53281.28050488 2026-01-19,06:07:17.000,19,11146241,8765,0,1768802836,13154.74055034,34543.777218899995,53281.30845336 2026-01-19,06:07:18.000,19,11146269,8405,0,1768802837,13154.747286649996,29468.734928010002,53281.31544048001 2026-01-19,06:07:19.000,19,11146213,8485,0,1768802838,13154.747286649996,26239.119625470004,53281.23159504 2026-01-19,06:07:20.000,19,11146304,7165,0,1768802839,13154.727077719996,31314.161916359997,53281.322427600004 2026-01-19,06:07:21.000,19,11146281,8605,0,1768802840,13154.71360509999,33159.546609929996,53281.21762080001 2026-01-19,06:07:22.000,19,11146259,8405,0,1768802841,13154.72034141,28545.813484500002,53281.273517760004 2026-01-19,06:07:23.000,19,11146285,8605,0,1768802842,13154.70013248,32236.766149019997,53281.24556928001 2026-01-19,06:07:25.000,19,11146230,8085,0,1768802844,13154.69339616999,33620.82757887,53281.24556928001 2026-01-19,06:07:26.000,19,11146238,7005,0,1768802845,13154.72034141,29468.43886455,53281.25954352 2026-01-19,06:07:27.000,19,11146229,8805,0,1768802846,13154.686659859995,30391.155883290005,53281.16871096001 2026-01-19,06:07:28.000,19,11146229,8445,0,1768802847,13154.67318723999,32697.955479270007,53281.154736720004 2026-01-19,06:07:29.000,19,11146303,8565,0,1768802848,13154.67318723999,29468.347225859994,53281.20364656 2026-01-19,06:07:30.000,19,11146237,8445,0,1768802849,13154.706868789995,28545.587912339994,53281.1826852 2026-01-19,06:07:31.000,19,11146211,8485,0,1768802850,13154.67992355,32236.533527730004,53281.09883976001 2026-01-19,06:07:32.000,19,11146285,7885,0,1768802851,13154.71360509999,28545.51037191,53281.16871096001 2026-01-19,06:07:33.000,19,11146263,8365,0,1768802852,13154.70013248,30852.317017020003,53281.1826852 2026-01-19,06:07:34.000,19,11146219,7805,0,1768802853,13154.686659859995,31775.041084890006,53281.14076248 2026-01-19,06:07:36.000,19,11146261,7605,0,1768802855,13154.727077719996,29006.727898679994,53281.11980112001 2026-01-19,06:07:37.000,19,11146273,7765,0,1768802856,13154.686659859995,32236.350250350006,53281.09883976001 2026-01-19,06:07:38.000,19,11146248,7885,0,1768802857,13154.65297830999,31774.893053160005,53281.11980112001 2026-01-19,06:07:39.000,19,11146259,8325,0,1768802858,13154.67992355,29468.015916749995,53281.16172384 2026-01-19,06:07:40.000,19,11146279,8685,0,1768802859,13154.63276937999,29467.97362197,53281.11980112001 2026-01-19,06:07:41.000,19,11146246,7045,0,1768802860,13154.59908783,28545.263652359994,53281.105826880004 2026-01-19,06:07:42.000,19,11146204,8205,0,1768802861,13154.5788789,28545.277750620007,53281.08486552 2026-01-19,06:07:43.000,19,11146223,8645,0,1768802862,13154.565406279995,32236.159923839994,53281.04992992001 2026-01-19,06:07:44.000,19,11146281,8645,0,1768802863,13154.565406279995,29929.26868917,53281.06390416 2026-01-19,06:07:45.000,19,11146229,8445,0,1768802864,13154.55866997,27622.504338839994,53281.008007200006 2026-01-19,06:07:47.000,19,11146246,8165,0,1768802866,13154.51151579999,30852.063248339997,53281.008007200006 2026-01-19,06:07:48.000,19,11146276,8085,0,1768802867,13154.45762532,31313.414708580007,53281.02896856001 2026-01-19,06:07:49.000,19,11146238,7405,0,1768802868,13154.47783425,35004.35327484,53281.008007200006 2026-01-19,06:07:50.000,19,11146227,8885,0,1768802869,13154.423943769994,29929.289836559998,53280.94512312 2026-01-19,06:07:51.000,19,11146297,8445,0,1768802870,13154.376789599999,31313.400610319994,53280.92416176 2026-01-19,06:07:52.000,19,11146227,8565,0,1768802871,13154.383525909994,31313.33011902,53280.85429056 2026-01-19,06:07:53.000,19,11146282,7205,0,1768802872,13154.336371739999,35004.30393093001,53280.88223904001 2026-01-19,06:07:54.000,19,11146246,8045,0,1768802873,13154.295953879999,30851.936363999994,53280.85429056 2026-01-19,06:07:55.000,19,11146235,7685,0,1768802874,13154.262272329994,29929.184099610007,53280.82634208 2026-01-19,06:07:56.000,19,11146286,7885,0,1768802875,13154.248799709989,32697.335155830006,53280.7983936 2026-01-19,06:07:58.000,19,11146249,8445,0,1768802877,13154.194909229998,31313.196185549998,53280.791406480006 2026-01-19,06:07:59.000,19,11146253,8445,0,1768802878,13154.194909229998,26699.448961860006,53280.770445120004 2026-01-19,06:08:00.000,19,11146086,7925,0,1768802879,13154.161227679993,29006.312000010003,53280.7983936 2026-01-19,06:08:01.000,19,11146292,8085,0,1768802880,13154.147755059988,32235.78631995,53280.77743224 2026-01-19,06:08:02.000,19,11146265,8525,0,1768802881,13154.134282439998,33158.489240430004,53280.78441936001 2026-01-19,06:08:03.000,19,11146327,8445,0,1768802882,13154.107337199988,26237.970617280007,53280.81236784001 2026-01-19,06:08:04.000,19,11146208,7845,0,1768802883,13154.107337199988,30851.619153149994,53280.80538072 2026-01-19,06:08:05.000,19,11146265,8285,0,1768802884,13154.120809819993,33158.39760174,53280.75647088 2026-01-19,06:08:06.000,19,11146280,8005,0,1768802885,13154.100600889993,26699.17404579,53280.75647088 2026-01-19,06:08:07.000,19,11146251,8525,0,1768802886,13154.093864579998,28083.214328250004,53280.70057392 2026-01-19,06:08:09.000,19,11146282,7965,0,1768802888,13154.066919340003,30389.94343293,53280.75647088 2026-01-19,06:08:10.000,19,11146268,7405,0,1768802889,13154.060183029993,30851.23850013,53280.75647088 2026-01-19,06:08:11.000,19,11146160,7245,0,1768802890,13154.026501480002,30851.316040560007,53280.68659968 2026-01-19,06:08:12.000,19,11146279,8445,0,1768802891,13154.013028859998,31773.962568000003,53280.68659968 2026-01-19,06:08:13.000,19,11146270,8125,0,1768802892,13153.965874690002,29467.134775500002,53280.63768984 2026-01-19,06:08:14.000,19,11146280,7405,0,1768802893,13153.959138379993,31312.618156890007,53280.61672848001 2026-01-19,06:08:15.000,19,11146274,8285,0,1768802894,13153.952402069997,29467.191168539997,53280.59576712001 2026-01-19,06:08:16.000,19,11146241,7765,0,1768802895,13153.898511589992,33158.0592435,53280.6586512 2026-01-19,06:08:17.000,19,11146286,8045,0,1768802896,13153.871566349997,30851.22440187,53280.623715600006 2026-01-19,06:08:18.000,19,11146263,7685,0,1768802897,13153.837884799992,31773.913224090007,53280.58878 2026-01-19,06:08:20.000,19,11146253,8365,0,1768802899,13153.757049079992,34080.81150789,53280.56781864 2026-01-19,06:08:21.000,19,11146227,8725,0,1768802900,13153.763785390001,31312.667500800002,53280.60974136 2026-01-19,06:08:22.000,19,11146284,7885,0,1768802901,13153.676213359991,30851.280794909995,53280.49096032 2026-01-19,06:08:23.000,19,11146248,8045,0,1768802902,13153.662740740001,29467.17002115,53280.49794744001 2026-01-19,06:08:24.000,19,11146272,8405,0,1768802903,13153.662740740001,28544.488248060006,53280.49096032 2026-01-19,06:08:25.000,19,11146272,8325,0,1768802904,13153.635795499991,30851.337187950005,53280.51192168 2026-01-19,06:08:26.000,19,11146301,8645,0,1768802905,13153.635795499991,29005.945445250007,53280.56781864 2026-01-19,06:08:27.000,19,11146234,8205,0,1768802906,13153.615586569991,30390.0773664,53280.49794744001 2026-01-19,06:08:28.000,19,11146255,8565,0,1768802907,13153.575168709991,32235.525502139993,53280.53987016 2026-01-19,06:08:29.000,19,11146288,7965,0,1768802908,13153.588641329996,25776.400634010002,53280.46301184 2026-01-19,06:08:31.000,19,11146272,8045,0,1768802910,13153.53475084999,30390.133759439996,53280.46301184 2026-01-19,06:08:32.000,19,11146247,8525,0,1768802911,13153.56169609,27621.94040844,53280.46301184 2026-01-19,06:08:33.000,19,11146300,7885,0,1768802912,13153.548223469996,33158.35530696,53280.483973200004 2026-01-19,06:08:34.000,19,11146244,8205,0,1768802913,13153.54148716,26699.230438829996,53280.44903760001 2026-01-19,06:08:35.000,19,11146250,8205,0,1768802914,13153.53475084999,29467.353298529997,53280.456024720006 2026-01-19,06:08:36.000,19,11146266,7965,0,1768802915,13153.53475084999,27621.94040844,53280.40711488001 2026-01-19,06:08:37.000,19,11146258,8245,0,1768802916,13153.52127823,30390.119661179997,53280.5189088 2026-01-19,06:08:38.000,19,11146240,7925,0,1768802917,13153.548223469996,26237.836683810005,53280.504934560005 2026-01-19,06:08:39.000,19,11146203,8405,0,1768802918,13153.54148716,29467.346249399998,53280.483973200004 2026-01-19,06:08:40.000,19,11146240,7085,0,1768802919,13153.53475084999,24853.761155700005,53280.47698608001 2026-01-19,06:08:42.000,19,11146192,7205,0,1768802921,13153.51454191999,22085.603050350008,53280.483973200004 2026-01-19,06:08:43.000,19,11146239,8445,0,1768802922,13153.507805609996,29467.430838960005,53280.42807624001 2026-01-19,06:08:44.000,19,11146233,8525,0,1768802923,13153.487596679995,26699.286831870006,53280.37916640001 2026-01-19,06:08:45.000,19,11146238,8005,0,1768802924,13153.46065144,32235.659435609996,53280.35121792 2026-01-19,06:08:46.000,19,11146244,7805,0,1768802925,13153.41349726999,25315.338188099995,53280.337243680005 2026-01-19,06:08:47.000,19,11146264,8125,0,1768802926,13153.43370619999,34081.30494699,53280.37217928 2026-01-19,06:08:48.000,19,11146260,8285,0,1768802927,13153.40002465,28544.88299934,53280.42807624001 2026-01-19,06:08:49.000,19,11146295,8645,0,1768802928,13153.386552029995,32697.208271490003,53280.456024720006 2026-01-19,06:08:50.000,19,11146284,7245,0,1768802929,13153.39328833999,31313.15389077,53280.46999896 2026-01-19,06:08:51.000,19,11146212,8125,0,1768802930,13153.37307940999,30390.40867551,53280.3442308 2026-01-19,06:08:53.000,19,11146224,7005,0,1768802932,13153.35960679,24854.170005239997,53280.40012776 2026-01-19,06:08:54.000,19,11146226,8245,0,1768802933,13153.33939786,31313.358315539997,53280.337243680005 2026-01-19,06:08:55.000,19,11146254,8285,0,1768802934,13153.29224368999,31774.766168820002,53280.32326944 2026-01-19,06:08:56.000,19,11146233,8605,0,1768802935,13153.27877107,29929.353278730006,53280.33025656001 2026-01-19,06:08:57.000,19,11146221,8845,0,1768802936,13153.27877107,33158.98972866,53280.316282320004 2026-01-19,06:08:58.000,19,11146237,8245,0,1768802937,13153.325925239995,26699.794369230003,53280.32326944 2026-01-19,06:08:59.000,19,11146266,8085,0,1768802938,13153.325925239995,30852.260623979993,53280.386153520005 2026-01-19,06:09:00.000,19,11146249,8685,0,1768802939,13153.33939786,29468.10755544,53280.35820504001 2026-01-19,06:09:01.000,19,11146273,8365,0,1768802940,13153.35287047999,28083.989732550006,53280.33025656001 2026-01-19,06:09:02.000,19,11146306,7925,0,1768802941,13153.33939786,27622.645321439995,53280.267372480004 2026-01-19,06:09:04.000,19,11146314,7045,0,1768802943,13153.366343099995,33620.47512237,53280.33025656001 2026-01-19,06:09:05.000,19,11146264,8245,0,1768802944,13153.42023358,28545.439880610007,53280.267372480004 2026-01-19,06:09:06.000,19,11146266,7405,0,1768802945,13153.426969889995,37311.470081670006,53280.2743596 2026-01-19,06:09:07.000,19,11146260,8205,0,1768802946,13153.43370619999,29929.57885089,53280.2743596 2026-01-19,06:09:08.000,19,11146266,8125,0,1768802947,13153.48086037,27622.74400926,53280.288333840006 2026-01-19,06:09:09.000,19,11146254,8085,0,1768802948,13153.507805609996,36388.7460138,53280.25339824 2026-01-19,06:09:10.000,19,11146229,8525,0,1768802949,13153.528014539996,28545.475126260004,53280.2743596 2026-01-19,06:09:11.000,19,11146249,8285,0,1768802950,13153.528014539996,35004.69163308,53280.35121792 2026-01-19,06:09:12.000,19,11146259,8205,0,1768802951,13153.55495977999,29929.670489580007,53280.30230808 2026-01-19,06:09:13.000,19,11146285,8485,0,1768802952,13153.58190502,27161.46304032,53280.2743596 2026-01-19,06:09:15.000,19,11146272,7005,0,1768802954,13153.629059189996,24393.276738450004,53280.267372480004 2026-01-19,06:09:16.000,19,11146292,8005,0,1768802955,13153.629059189996,29929.684587840005,53280.267372480004 2026-01-19,06:09:17.000,19,11146242,8245,0,1768802956,13153.689685979996,30391.05719547,53280.218462640005 2026-01-19,06:09:18.000,19,11146320,8285,0,1768802957,13153.669477049996,27622.849746210006,53280.23942400001 2026-01-19,06:09:19.000,19,11146247,8485,0,1768802958,13153.676213359991,29006.97461823,53280.18352704 2026-01-19,06:09:20.000,19,11146216,8165,0,1768802959,13153.750312769997,30391.099490249995,53280.24641112 2026-01-19,06:09:21.000,19,11146269,8685,0,1768802960,13153.783994320002,29468.347225859994,53280.28134672001 2026-01-19,06:09:22.000,19,11146266,7525,0,1768802961,13153.824412180002,29468.340176729995,53280.2044884 2026-01-19,06:09:23.000,19,11146236,7445,0,1768802962,13153.817675869992,32697.913184489997,53280.19051416001 2026-01-19,06:09:24.000,19,11146217,8765,0,1768802963,13153.817675869992,30391.03604808,53280.23243688 2026-01-19,06:09:26.000,19,11146277,8285,0,1768802965,13153.918720519992,29006.946421710003,53280.22544976 2026-01-19,06:09:27.000,19,11146275,7805,0,1768802966,13153.952402069997,26700.13272747,53280.2044884 2026-01-19,06:09:28.000,19,11146259,8645,0,1768802967,13153.972610999997,29006.97461823,53280.2743596 2026-01-19,06:09:29.000,19,11146245,7725,0,1768802968,13154.013028859998,32697.955479270007,53280.28134672001 2026-01-19,06:09:30.000,19,11146228,8085,0,1768802969,13154.026501480002,26238.767168970007,53280.22544976 2026-01-19,06:09:31.000,19,11146242,8125,0,1768802970,13154.080391959993,32236.58992077,53280.21147552001 2026-01-19,06:09:32.000,19,11146201,8965,0,1768802971,13154.107337199988,26238.760119839993,53280.15557856 2026-01-19,06:09:33.000,19,11146300,8005,0,1768802972,13154.100600889993,30852.450950490005,53280.2044884 2026-01-19,06:09:34.000,19,11146286,8085,0,1768802973,13154.107337199988,30391.007851560003,53280.23243688 2026-01-19,06:09:35.000,19,11146219,7845,0,1768802974,13154.141018749993,30391.078342859997,53280.267372480004 2026-01-19,06:09:37.000,19,11146258,8045,0,1768802976,13154.181436609993,29468.347225859994,53280.22544976 2026-01-19,06:09:38.000,19,11146267,8645,0,1768802977,13154.255536019999,26700.048137909995,53280.23942400001 2026-01-19,06:09:39.000,19,11146243,7645,0,1768802978,13154.248799709989,25777.302922650008,53280.24641112 2026-01-19,06:09:40.000,19,11146246,8245,0,1768802979,13154.282481259994,27161.46304032,53280.19750128 2026-01-19,06:09:41.000,19,11146260,7205,0,1768802980,13154.295953879999,31775.090428800002,53280.26038536001 2026-01-19,06:09:42.000,19,11146262,7325,0,1768802981,13154.316162809999,25777.246529609998,53280.37217928 2026-01-19,06:09:43.000,19,11146248,8085,0,1768802982,13154.343108049994,30852.218329199997,53280.35121792 2026-01-19,06:09:44.000,19,11146285,7765,0,1768802983,13154.37005328999,28545.425782349994,53280.30929520001 2026-01-19,06:09:45.000,19,11146272,7285,0,1768802984,13154.403734839994,32236.279759049998,53280.35820504001 2026-01-19,06:09:46.000,19,11146267,8525,0,1768802985,13154.43068007999,33158.961532140005,53280.29532096 2026-01-19,06:09:48.000,19,11146294,6965,0,1768802987,13154.504779489995,28083.841700820005,53280.386153520005 2026-01-19,06:09:49.000,19,11146275,8525,0,1768802988,13154.49130686999,34081.60101045,53280.316282320004 2026-01-19,06:09:50.000,19,11146241,8525,0,1768802989,13154.53846104,29929.212296130005,53280.35820504001 2026-01-19,06:09:51.000,19,11146237,8645,0,1768802990,13154.57214258999,31313.32306989,53280.3442308 2026-01-19,06:09:52.000,19,11146199,8325,0,1768802991,13154.55193365999,30851.971609650005,53280.337243680005 2026-01-19,06:09:53.000,19,11146258,7925,0,1768802992,13154.57214258999,30851.894069219998,53280.39314064 2026-01-19,06:09:54.000,19,11146228,8125,0,1768802993,13154.585615209995,27622.328110589995,53280.35820504001 2026-01-19,06:09:55.000,19,11146226,8245,0,1768802994,13154.55193365999,30390.493265070007,53280.386153520005 2026-01-19,06:09:56.000,19,11146249,7525,0,1768802995,13154.545197349995,28544.974638030006,53280.456024720006 2026-01-19,06:09:57.000,19,11146212,8045,0,1768802996,13154.53846104,27622.187127989993,53280.46301184 2026-01-19,06:09:59.000,19,11146238,8285,0,1768802998,13154.5788789,32235.842712989994,53280.435063360004 2026-01-19,06:10:00.000,19,11146208,7245,0,1768802999,13154.5788789,33158.54563347,53280.47698608001 2026-01-19,06:10:01.000,19,11146239,8645,0,1768803000,13154.55193365999,33619.86889719,53280.456024720006 2026-01-19,06:10:02.000,19,11146220,7365,0,1768803001,13154.565406279995,31313.00585904,53280.46999896 2026-01-19,06:10:03.000,19,11146243,7645,0,1768803002,13154.524988419995,26699.293881000005,53280.49794744001 2026-01-19,06:10:04.000,19,11146294,7765,0,1768803003,13154.484570559995,31312.921269479993,53280.40711488001 2026-01-19,06:10:05.000,19,11146277,7484,0,1768803004,13154.47783425,28083.284819549997,53280.40012776 2026-01-19,06:10:06.000,19,11146250,7205,0,1768803005,13154.504779489995,25315.028026379994,53280.42108912 2026-01-19,06:10:07.000,19,11146269,8645,0,1768803006,13154.45088900999,29928.683611379995,53280.44205048 2026-01-19,06:10:08.000,19,11146303,8645,0,1768803007,13154.45088900999,31774.054206689994,53280.435063360004 2026-01-19,06:10:10.000,19,11146267,8285,0,1768803009,13154.39699853,32696.799421949996,53280.435063360004 2026-01-19,06:10:11.000,19,11146259,8205,0,1768803010,13154.39026221999,31774.13174712,53280.46999896 2026-01-19,06:10:12.000,19,11146250,7925,0,1768803011,13154.383525909994,30851.280794909995,53280.42807624001 2026-01-19,06:10:13.000,19,11146253,7565,0,1768803012,13154.34984435999,31773.97666626,53280.39314064 2026-01-19,06:10:14.000,19,11146307,8565,0,1768803013,13154.336371739999,32235.335175629996,53280.37916640001 2026-01-19,06:10:15.000,19,11146299,8605,0,1768803014,13154.269008639989,29928.436891830002,53280.37217928 2026-01-19,06:10:16.000,19,11146265,8205,0,1768803015,13154.275744949999,29467.085431590007,53280.386153520005 2026-01-19,06:10:17.000,19,11146299,8245,0,1768803016,13154.248799709989,26698.821589290004,53280.46999896 2026-01-19,06:10:18.000,19,11146281,8485,0,1768803017,13154.255536019999,27160.18009866,53280.35121792 2026-01-19,06:10:19.000,19,11146300,7965,0,1768803018,13154.235327089998,31773.807487140002,53280.37217928 2026-01-19,06:10:21.000,19,11146285,8685,0,1768803020,13154.188172919989,32235.074357820005,53280.386153520005 2026-01-19,06:10:22.000,19,11146307,8485,0,1768803021,13154.174700299998,28082.798429579998,53280.37217928 2026-01-19,06:10:23.000,19,11146353,8525,0,1768803022,13154.134282439998,35464.56982515,53280.337243680005 2026-01-19,06:10:24.000,19,11146309,8445,0,1768803023,13154.141018749993,29005.501350060003,53280.35820504001 2026-01-19,06:10:25.000,19,11146308,8085,0,1768803024,13154.147755059988,31312.251602129996,53280.33025656001 2026-01-19,06:10:26.000,19,11146266,7165,0,1768803025,13154.127546129988,32235.017964779996,53280.32326944 2026-01-19,06:10:27.000,19,11146306,8125,0,1768803026,13154.100600889993,32235.003866519997,53280.29532096 2026-01-19,06:10:28.000,19,11146262,7285,0,1768803027,13154.087128269988,25775.893096650005,53280.316282320004 2026-01-19,06:10:29.000,19,11146328,8165,0,1768803028,13154.060183029993,30389.492288609996,53280.30230808 2026-01-19,06:10:30.000,19,11146261,8285,0,1768803029,13154.033237789998,29466.761171610007,53280.28134672001 2026-01-19,06:10:32.000,19,11146282,8045,0,1768803031,13154.026501480002,30389.43589557,53280.2743596 2026-01-19,06:10:33.000,19,11146319,8645,0,1768803032,13154.019765169993,30850.815552329994,53280.267372480004 2026-01-19,06:10:34.000,19,11146271,8405,0,1768803033,13153.972610999997,27621.31303587,53280.23942400001 2026-01-19,06:10:35.000,19,11146236,8005,0,1768803034,13153.992819929997,33157.60105005,53280.2044884 2026-01-19,06:10:36.000,19,11146268,7285,0,1768803035,13153.992819929997,25314.541636409995,53280.23243688 2026-01-19,06:10:37.000,19,11146288,7245,0,1768803036,13153.959138379993,33619.03709985,53280.22544976 2026-01-19,06:10:38.000,19,11146281,8525,0,1768803037,13153.945665760002,29005.466104410007,53280.23942400001 2026-01-19,06:10:39.000,19,11146329,7445,0,1768803038,13153.945665760002,29928.14082837,53280.2044884 2026-01-19,06:10:40.000,19,11146265,8485,0,1768803039,13153.932193139997,31312.251602129996,53280.288333840006 2026-01-19,06:10:41.000,19,11146242,8205,0,1768803040,13153.945665760002,27621.376478039994,53280.24641112 2026-01-19,06:10:43.000,19,11146248,8285,0,1768803042,13153.925456830002,28082.699741760007,53280.24641112 2026-01-19,06:10:44.000,19,11146246,8365,0,1768803043,13153.965874690002,25775.893096650005,53280.23243688 2026-01-19,06:10:45.000,19,11146230,8365,0,1768803044,13153.992819929997,33619.093492889995,53280.23942400001 2026-01-19,06:10:46.000,19,11146259,8485,0,1768803045,13154.013028859998,29466.775269870006,53280.23942400001 2026-01-19,06:10:47.000,19,11146256,7885,0,1768803046,13153.979347309993,28082.727938280004,53280.12763008 2026-01-19,06:10:48.000,19,11146295,8685,0,1768803047,13154.060183029993,30850.843748850006,53280.2044884 2026-01-19,06:10:49.000,19,11146269,8525,0,1768803048,13154.100600889993,31773.610111500006,53280.15557856 2026-01-19,06:10:50.000,19,11146264,8005,0,1768803049,13154.134282439998,28082.636299589998,53280.099681600004 2026-01-19,06:10:51.000,19,11146299,8645,0,1768803050,13154.134282439998,27159.940428240006,53280.169552800005 2026-01-19,06:10:52.000,19,11146232,7045,0,1768803051,13154.194909229998,29466.768220740007,53280.18352704 2026-01-19,06:10:54.000,19,11146265,8605,0,1768803053,13154.208381849989,34080.282823140005,53280.18352704 2026-01-19,06:10:55.000,19,11146290,8005,0,1768803054,13154.255536019999,29466.740024219995,53280.2044884 2026-01-19,06:10:56.000,19,11146291,8645,0,1768803055,13154.295953879999,28543.987759829994,53280.22544976 2026-01-19,06:10:57.000,19,11146318,8205,0,1768803056,13154.32963542999,29005.332170940004,53280.267372480004 2026-01-19,06:10:58.000,19,11146276,7285,0,1768803057,13154.32963542999,30850.773257549998,53280.288333840006 2026-01-19,06:10:59.000,19,11146272,8285,0,1768803058,13154.383525909994,31312.110619529994,53280.25339824 2026-01-19,06:11:00.000,19,11146298,8125,0,1768803059,13154.37005328999,34080.17003706,53280.25339824 2026-01-19,06:11:01.000,19,11146270,7045,0,1768803060,13154.403734839994,29466.606090750007,53280.267372480004 2026-01-19,06:11:02.000,19,11146251,8645,0,1768803061,13154.41047114999,32234.728950449993,53280.35121792 2026-01-19,06:11:03.000,19,11146269,8405,0,1768803062,13154.444152699994,30850.660471469993,53280.316282320004 2026-01-19,06:11:05.000,19,11146249,7484,0,1768803064,13154.423943769994,27621.059267189994,53280.28134672001 2026-01-19,06:11:06.000,19,11146227,8965,0,1768803065,13154.464361629995,32234.616164370003,53280.32326944 2026-01-19,06:11:07.000,19,11146230,8245,0,1768803066,13154.484570559995,29466.429862499994,53280.35820504001 2026-01-19,06:11:08.000,19,11146255,7805,0,1768803067,13154.43741639,26698.292904539994,53280.414102 2026-01-19,06:11:09.000,19,11146259,8645,0,1768803068,13154.41047114999,31773.243556739995,53280.40711488001 2026-01-19,06:11:10.000,19,11146252,8085,0,1768803069,13154.383525909994,29466.415764239995,53280.39314064 2026-01-19,06:11:11.000,19,11146273,8605,0,1768803070,13154.41047114999,32695.93942809,53280.39314064 2026-01-19,06:11:12.000,19,11146244,7365,0,1768803071,13154.39026221999,33157.319084849994,53280.35121792 2026-01-19,06:11:13.000,19,11146251,8525,0,1768803072,13154.356580669999,30389.12573385,53280.37217928 2026-01-19,06:11:14.000,19,11146211,8445,0,1768803073,13154.37005328999,32695.918280700003,53280.414102 2026-01-19,06:11:16.000,19,11146242,7565,0,1768803075,13154.289217569989,27159.736003469996,53280.35820504001 2026-01-19,06:11:17.000,19,11146198,7165,0,1768803076,13154.269008639989,26237.08947603,53280.42108912 2026-01-19,06:11:18.000,19,11146095,8725,0,1768803077,13154.221854469994,26237.10357429,53280.40012776 2026-01-19,06:11:19.000,19,11146136,7365,0,1768803078,13154.181436609993,34080.296921400004,53280.42807624001 2026-01-19,06:11:20.000,19,11146115,8645,0,1768803079,13154.161227679993,30850.829650590007,53280.40711488001 2026-01-19,06:11:21.000,19,11146227,7605,0,1768803080,13154.134282439998,30850.871945370003,53280.46999896 2026-01-19,06:11:22.000,19,11146291,7525,0,1768803081,13154.114073509998,29928.169024889998,53280.47698608001 2026-01-19,06:11:23.000,19,11146225,8565,0,1768803082,13154.120809819993,30389.626222079998,53280.483973200004 2026-01-19,06:11:24.000,19,11146274,7965,0,1768803083,13154.107337199988,31312.434879509994,53280.42108912 2026-01-19,06:11:25.000,19,11146193,7484,0,1768803084,13154.107337199988,30851.097517529997,53280.456024720006 2026-01-19,06:11:27.000,19,11146237,8445,0,1768803086,13154.114073509998,30851.168008830005,53280.46999896 2026-01-19,06:11:28.000,19,11146204,7085,0,1768803087,13154.147755059988,28082.995805219995,53280.42108912 2026-01-19,06:11:29.000,19,11146238,7045,0,1768803088,13154.141018749993,32235.29992998,53280.42108912 2026-01-19,06:11:30.000,19,11146253,8005,0,1768803089,13154.161227679993,29928.535579649993,53280.52589592001 2026-01-19,06:11:31.000,19,11146301,7725,0,1768803090,13154.174700299998,27160.306983000002,53280.53288304 2026-01-19,06:11:32.000,19,11146213,8445,0,1768803091,13154.235327089998,28544.481198930007,53280.49096032 2026-01-19,06:11:33.000,19,11146226,7165,0,1768803092,13154.221854469994,29467.14887376,53280.483973200004 2026-01-19,06:11:34.000,19,11146259,8925,0,1768803093,13154.228590779989,31774.047157559995,53280.47698608001 2026-01-19,06:11:35.000,19,11146240,7965,0,1768803094,13154.201645539993,34080.85380267,53280.5189088 2026-01-19,06:11:36.000,19,11146232,7085,0,1768803095,13154.181436609993,30389.9363838,53280.46301184 2026-01-19,06:11:38.000,19,11146277,7565,0,1768803097,13154.201645539993,28544.509395450004,53280.504934560005 2026-01-19,06:11:39.000,19,11146289,8605,0,1768803098,13154.154491369998,32696.92630629,53280.57480576001 2026-01-19,06:11:40.000,19,11146225,8605,0,1768803099,13154.134282439998,30390.09851379,53280.5189088 2026-01-19,06:11:41.000,19,11146233,8325,0,1768803100,13154.161227679993,35926.42177361999,53280.6586512 2026-01-19,06:11:42.000,19,11146223,7845,0,1768803101,13154.134282439998,37771.919253269996,53280.58878 2026-01-19,06:11:43.000,19,11146219,8485,0,1768803102,13154.154491369998,29467.416740700006,53280.53288304 2026-01-19,06:11:44.000,19,11146224,7245,0,1768803103,13154.141018749993,32235.645337349997,53280.602754240004 2026-01-19,06:11:45.000,19,11146212,7205,0,1768803104,13154.093864579998,28083.369409110004,53280.623715600006 2026-01-19,06:11:46.000,19,11146224,7165,0,1768803105,13154.120809819993,31312.935367740007,53280.63768984 2026-01-19,06:11:47.000,19,11146198,7045,0,1768803106,13154.087128269988,30851.598005759995,53280.66563832001 2026-01-19,06:11:49.000,19,11146211,7605,0,1768803108,13154.073655649998,31312.977662520003,53280.602754240004 2026-01-19,06:11:50.000,19,11146247,8725,0,1768803109,13154.060183029993,33158.425798259996,53280.63768984 2026-01-19,06:11:51.000,19,11146233,8485,0,1768803110,13154.046710410003,22547.017952759998,53280.6586512 2026-01-19,06:11:52.000,19,11146238,8325,0,1768803111,13154.026501480002,33619.84070067,53280.64467696001 2026-01-19,06:11:53.000,19,11146206,8245,0,1768803112,13154.013028859998,28083.446949539997,53280.67961256 2026-01-19,06:11:54.000,19,11146239,7725,0,1768803113,13154.080391959993,29467.543625039994,53280.6586512 2026-01-19,06:11:55.000,19,11146204,7365,0,1768803114,13154.073655649998,32235.680582999994,53280.63070272 2026-01-19,06:11:56.000,19,11146210,7045,0,1768803115,13154.066919340003,28083.43285128,53280.63070272 2026-01-19,06:11:57.000,19,11146210,7245,0,1768803116,13154.073655649998,31774.378466669994,53280.64467696001 2026-01-19,06:11:58.000,19,11146230,7245,0,1768803117,13154.053446719998,31312.977662520003,53280.63768984 2026-01-19,06:12:00.000,19,11146263,7565,0,1768803119,13154.053446719998,32235.77927082,53280.651664080004 2026-01-19,06:12:01.000,19,11146257,7565,0,1768803120,13154.046710410003,32235.751074300002,53280.63070272 2026-01-19,06:12:02.000,19,11146253,7845,0,1768803121,13153.992819929997,28544.86185195,53280.70756104 2026-01-19,06:12:03.000,19,11146236,6925,0,1768803122,13153.992819929997,32235.77222169,53280.71454816001 2026-01-19,06:12:04.000,19,11146254,7045,0,1768803123,13153.959138379993,28544.86890108,53280.651664080004 2026-01-19,06:12:05.000,19,11146280,7925,0,1768803124,13153.932193139997,27622.10253843,53280.66563832001 2026-01-19,06:12:06.000,19,11146229,8565,0,1768803125,13153.925456830002,27622.11663669,53280.602754240004 2026-01-19,06:12:07.000,19,11146285,8765,0,1768803126,13153.911984209997,28544.87595021,53280.623715600006 2026-01-19,06:12:08.000,19,11146216,7325,0,1768803127,13153.898511589992,29006.297901750004,53280.60974136 2026-01-19,06:12:09.000,19,11146227,8645,0,1768803128,13153.864830040002,29006.248557839994,53280.602754240004 2026-01-19,06:12:11.000,19,11146226,6885,0,1768803130,13153.797466939992,28544.974638030006,53280.59576712001 2026-01-19,06:12:12.000,19,11146216,7525,0,1768803131,13153.743576460001,30390.436872029997,53280.57480576001 2026-01-19,06:12:13.000,19,11146233,8765,0,1768803132,13153.716631219992,30390.472117679994,53280.60974136 2026-01-19,06:12:14.000,19,11146266,8205,0,1768803133,13153.669477049996,32235.976646459996,53280.602754240004 2026-01-19,06:12:15.000,19,11146263,8005,0,1768803134,13153.709894909996,31313.280775110004,53280.58878 2026-01-19,06:12:16.000,19,11146275,8405,0,1768803135,13153.662740740001,31313.280775110004,53280.57480576001 2026-01-19,06:12:17.000,19,11146285,7845,0,1768803136,13153.676213359991,27622.335159719994,53280.58179288 2026-01-19,06:12:18.000,19,11146270,7165,0,1768803137,13153.629059189996,32236.061236020003,53280.56781864 2026-01-19,06:12:19.000,19,11146207,7885,0,1768803138,13153.642531810001,28545.1790628,53280.56781864 2026-01-19,06:12:20.000,19,11146252,8165,0,1768803139,13153.635795499991,29929.318033079995,53280.553844400005 2026-01-19,06:12:22.000,19,11146281,7645,0,1768803141,13153.615586569991,32697.687612330003,53280.58179288 2026-01-19,06:12:23.000,19,11146257,7685,0,1768803142,13153.62232288,30852.239476589995,53280.58179288 2026-01-19,06:12:24.000,19,11146241,8005,0,1768803143,13153.642531810001,34543.23443589,53280.54685728001 2026-01-19,06:12:25.000,19,11146214,8125,0,1768803144,13153.635795499991,29929.614096539997,53280.54685728001 2026-01-19,06:12:26.000,19,11146255,7645,0,1768803145,13153.635795499991,29929.705735230003,53280.553844400005 2026-01-19,06:12:27.000,19,11146234,8205,0,1768803146,12815.83005792999,34082.07330216,53280.57480576001 2026-01-19,06:12:28.000,19,11146234,8205,0,1768803147,13153.615586569991,25316.219329350002,53280.60974136 2026-01-19,06:12:29.000,19,11146230,8125,0,1768803148,13153.689685979996,30852.725866559995,53280.602754240004 2026-01-19,06:12:30.000,19,11146263,7685,0,1768803149,13153.669477049996,29007.256583430004,53280.60974136 2026-01-19,06:12:31.000,19,11146286,7405,0,1768803150,13153.689685979996,32698.329083160002,53280.58878 2026-01-19,06:12:33.000,19,11146236,8045,0,1768803152,13153.743576460001,32237.026966830002,53280.58179288 2026-01-19,06:12:34.000,19,11146286,8365,0,1768803153,13153.757049079992,26239.281755460004,53280.59576712001 2026-01-19,06:12:35.000,19,11146245,8685,0,1768803154,13153.770521699997,29469.016893210006,53280.61672848001 2026-01-19,06:12:36.000,19,11146223,7805,0,1768803155,13153.777258009992,31314.59896242,53280.58878 2026-01-19,06:12:37.000,19,11146247,8645,0,1768803156,13153.817675869992,25778.219309549997,53280.672625440006 2026-01-19,06:12:38.000,19,11146246,8125,0,1768803157,13153.844621110002,29930.636220390006,53280.63070272 2026-01-19,06:12:39.000,19,11146297,8445,0,1768803158,13153.837884799992,33160.343161619996,53280.63070272 2026-01-19,06:12:40.000,19,11146234,8325,0,1768803159,13153.871566349997,29469.40459536,53280.69358680001 2026-01-19,06:12:41.000,19,11146266,7484,0,1768803160,13153.938929449992,28085.35021464,53280.63768984 2026-01-19,06:12:42.000,19,11146250,8125,0,1768803161,13153.945665760002,26239.873882379994,53280.61672848001 2026-01-19,06:12:44.000,19,11146232,8205,0,1768803163,13154.013028859998,28547.004787469996,53280.70057392 2026-01-19,06:12:45.000,19,11146250,8125,0,1768803164,13154.019765169993,36390.52944369,53280.73550952 2026-01-19,06:12:46.000,19,11146244,8565,0,1768803165,13154.080391959993,33160.97053419,53280.68659968 2026-01-19,06:12:47.000,19,11146196,8565,0,1768803166,13154.107337199988,32699.696614379995,53280.77743224 2026-01-19,06:12:48.000,19,11146223,8685,0,1768803167,13154.107337199988,31777.071234329997,53280.83332920001 2026-01-19,06:12:49.000,19,11146221,8765,0,1768803168,13154.154491369998,27624.738913049994,53280.89621328 2026-01-19,06:12:50.000,19,11146314,8165,0,1768803169,13154.174700299998,25779.347170349996,53280.85429056 2026-01-19,06:12:51.000,19,11146212,7605,0,1768803170,13154.201645539993,28547.75904438,53280.9032004 2026-01-19,06:12:52.000,19,11146224,8165,0,1768803171,13154.228590779989,24856.778183340008,53280.85429056 2026-01-19,06:12:53.000,19,11146204,8485,0,1768803172,13154.269008639989,26702.451891239994,53280.85429056 2026-01-19,06:12:55.000,19,11146259,8645,0,1768803174,13154.356580669999,24395.694590040002,53280.94512312 2026-01-19,06:12:56.000,19,11146229,7805,0,1768803175,13154.376789599999,30393.862749210006,53281.00102008001 2026-01-19,06:12:57.000,19,11146194,8325,0,1768803176,13154.444152699994,31778.086309050006,53281.00102008001 2026-01-19,06:12:58.000,19,11146204,8405,0,1768803177,13154.47783425,28548.449859119995,53281.056917040005 2026-01-19,06:12:59.000,19,11146248,8285,0,1768803178,13154.49804318,31778.213193389995,53281.03595568 2026-01-19,06:13:00.000,19,11146295,8805,0,1768803179,13154.51825211,34546.646214809996,53281.07787840001 2026-01-19,06:13:01.000,19,11146224,7565,0,1768803180,13154.545197349995,32239.740881880003,53281.14076248 2026-01-19,06:13:02.000,19,11146215,8565,0,1768803181,13154.59235151999,33162.57773583,53281.13377536 2026-01-19,06:13:03.000,19,11146228,8045,0,1768803182,13154.585615209995,26241.840589650004,53281.14774960001 2026-01-19,06:13:04.000,19,11146196,7285,0,1768803183,13154.61256044999,33162.753964079995,53281.24556928001 2026-01-19,06:13:06.000,19,11146202,8365,0,1768803185,13154.63276937999,30394.56766221,53281.30146624 2026-01-19,06:13:07.000,19,11146209,7885,0,1768803186,13154.686659859995,24396.68146824,53281.32941472 2026-01-19,06:13:08.000,19,11146204,8005,0,1768803187,13154.72034141,29471.984576939998,53281.32941472 2026-01-19,06:13:09.000,19,11146234,8205,0,1768803188,13154.67992355,27165.11448966,53281.35037608 2026-01-19,06:13:10.000,19,11146233,8645,0,1768803189,13154.69339616999,28087.986589260006,53281.28749200001 2026-01-19,06:13:11.000,19,11146259,7765,0,1768803190,13154.71360509999,34547.520306930004,53281.37133744 2026-01-19,06:13:12.000,19,11146234,7405,0,1768803191,13154.71360509999,28549.591818179993,53281.392298800005 2026-01-19,06:13:13.000,19,11146266,7325,0,1768803192,13154.73381402999,30395.20913304,53281.4971056 2026-01-19,06:13:14.000,19,11146261,7765,0,1768803193,13154.747286649996,32702.18495727,53281.392298800005 2026-01-19,06:13:15.000,19,11146229,7685,0,1768803194,13154.747286649996,30395.37831216,53281.43422152001 2026-01-19,06:13:17.000,19,11146206,7325,0,1768803196,13154.794440819991,29472.731784720003,53281.58095104001 2026-01-19,06:13:18.000,19,11146254,7205,0,1768803197,13154.834858679991,30857.00468847,53281.559989680005 2026-01-19,06:13:19.000,19,11146280,8165,0,1768803198,13154.834858679991,30395.716670399997,53281.57396392 2026-01-19,06:13:20.000,19,11146274,7205,0,1768803199,13154.861803920001,28550.226239879994,53281.53902832 2026-01-19,06:13:21.000,19,11146243,7805,0,1768803200,13154.922430710001,35932.653204539994,53281.559989680005 2026-01-19,06:13:22.000,19,11146251,7845,0,1768803201,13154.908958089996,26243.440742160004,53281.53902832 2026-01-19,06:13:23.000,19,11146289,7845,0,1768803202,13154.922430710001,28550.501155949998,53281.62287376001 2026-01-19,06:13:24.000,19,11146286,7205,0,1768803203,13154.929167019996,26243.673363449998,53281.57396392 2026-01-19,06:13:25.000,19,11146269,8485,0,1768803204,13154.956112259992,26705.151708029996,53281.65082224001 2026-01-19,06:13:26.000,19,11146240,7805,0,1768803205,13154.976321189992,24859.647179249994,53281.59492528 2026-01-19,06:13:28.000,19,11146239,8605,0,1768803207,13154.976321189992,28089.565594379994,53281.608899520004 2026-01-19,06:13:29.000,19,11146253,7805,0,1768803208,13155.003266430002,34087.87473615,53281.65082224001 2026-01-19,06:13:30.000,19,11146253,7645,0,1768803209,13155.070629529997,32242.363158239998,53281.608899520004 2026-01-19,06:13:31.000,19,11146275,7484,0,1768803210,13155.084102150002,28551.241314600004,53281.61588664 2026-01-19,06:13:32.000,19,11146258,8165,0,1768803211,13155.151465249997,31319.674336020005,53281.69274496 2026-01-19,06:13:33.000,19,11146249,8285,0,1768803212,13155.212092039998,29474.092266809996,53281.72069344001 2026-01-19,06:13:34.000,19,11146209,8725,0,1768803213,13155.265982520003,30397.020759449995,53281.67178360001 2026-01-19,06:13:35.000,19,11146218,8165,0,1768803214,13155.333345619998,29935.627004430004,53281.678770720006 2026-01-19,06:13:36.000,19,11146277,8725,0,1768803215,13155.427653959989,29935.584709650007,53281.657809360004 2026-01-19,06:13:37.000,19,11146211,8765,0,1768803216,13155.468071819989,25783.019767079997,53281.7067192 2026-01-19,06:13:39.000,19,11146278,7405,0,1768803218,13155.501753369994,26244.554504700005,53281.83248736 2026-01-19,06:13:40.000,19,11146279,8805,0,1768803219,13155.515225989999,28551.60082023,53281.776590400004 2026-01-19,06:13:41.000,19,11146262,7125,0,1768803220,13155.501753369994,29474.444723310007,53281.83248736 2026-01-19,06:13:42.000,19,11146249,8005,0,1768803221,13155.508489679989,29935.958313540003,53281.86043584 2026-01-19,06:13:43.000,19,11146180,7245,0,1768803222,13155.501753369994,26244.864666420006,53281.88838432001 2026-01-19,06:13:44.000,19,11146228,7965,0,1768803223,13155.481544439994,29474.726688509996,53281.846461600006 2026-01-19,06:13:45.000,19,11146289,7725,0,1768803224,13155.481544439994,33627.48900672,53281.90235856 2026-01-19,06:13:46.000,19,11146227,8485,0,1768803225,13155.454599199998,29474.945211540005,53281.93729416001 2026-01-19,06:13:47.000,19,11146158,7445,0,1768803226,13155.447862889989,31320.640066830005,53281.88838432001 2026-01-19,06:13:48.000,19,11146249,7484,0,1768803227,13155.474808129999,32243.498068169996,53281.86742296001 2026-01-19,06:13:50.000,19,11146268,7125,0,1768803229,13155.407445029989,27168.18791034,53281.895371440005 2026-01-19,06:13:51.000,19,11146241,8285,0,1768803230,13155.414181339998,30859.56352266,53281.92331992 2026-01-19,06:13:52.000,19,11146248,8125,0,1768803231,13155.441126579994,29013.939158670008,53281.93030704 2026-01-19,06:13:53.000,19,11146228,7005,0,1768803232,13155.495017059999,30398.24730807,53281.993191120004 2026-01-19,06:13:54.000,19,11146203,8605,0,1768803233,13155.521962299994,30398.282553719997,53281.993191120004 2026-01-19,06:13:55.000,19,11146206,8005,0,1768803234,13155.562380159994,34550.95323324,53281.95825552001 2026-01-19,06:13:56.000,19,11146204,8245,0,1768803235,13155.61627064,35935.14154743,53282.014152480006 2026-01-19,06:13:57.000,19,11146270,8085,0,1768803236,13155.67689743,30859.71155439,53281.97222976 2026-01-19,06:13:58.000,19,11146251,7885,0,1768803237,13155.75773315,29475.48799455,53281.965242640006 2026-01-19,06:13:59.000,19,11146255,7565,0,1768803238,13155.77120576999,25322.80321677,53281.98620400001 2026-01-19,06:14:01.000,19,11146214,7005,0,1768803240,13155.845305179995,31782.527260949995,53281.98620400001 2026-01-19,06:14:02.000,19,11146163,7685,0,1768803241,13155.83856887,31782.46381878,53282.03511384001 2026-01-19,06:14:03.000,19,11146213,7565,0,1768803242,13155.87225041999,31321.126456800004,53282.014152480006 2026-01-19,06:14:04.000,19,11146316,6845,0,1768803243,13155.845305179995,29475.530289329996,53282.07703656 2026-01-19,06:14:05.000,19,11146237,8445,0,1768803244,13155.845305179995,34551.00962628001,53282.04210096 2026-01-19,06:14:06.000,19,11146268,8165,0,1768803245,13155.83856887,25784.323856129995,53282.014152480006 2026-01-19,06:14:07.000,19,11146192,8285,0,1768803246,13155.81162362999,29937.022732170008,53282.05607520001 2026-01-19,06:14:08.000,19,11146262,7445,0,1768803247,13155.81835994,26245.73875854,53282.10498504001 2026-01-19,06:14:09.000,19,11146233,8765,0,1768803248,13155.784678389995,27629.983465769998,53282.132933520006 2026-01-19,06:14:10.000,19,11146254,7005,0,1768803249,13155.744260529995,29014.263418650007,53282.07703656 2026-01-19,06:14:12.000,19,11146228,7325,0,1768803251,13155.69037004999,33628.39834448999,53282.09799792 2026-01-19,06:14:13.000,19,11146286,7245,0,1768803252,13155.663424809994,28091.511154260006,53282.132933520006 2026-01-19,06:14:14.000,19,11146215,8485,0,1768803253,13155.623006949994,30859.979421330005,53282.08402368001 2026-01-19,06:14:15.000,19,11146301,8645,0,1768803254,13155.562380159994,29937.149616509996,53282.07004944 2026-01-19,06:14:16.000,19,11146250,6925,0,1768803255,13155.562380159994,30398.57156805,53282.0910108 2026-01-19,06:14:17.000,19,11146299,7805,0,1768803256,13155.468071819989,28091.602792949998,53282.02812672 2026-01-19,06:14:18.000,19,11146228,8085,0,1768803257,13155.427653959989,31782.80217702,53282.04210096 2026-01-19,06:14:19.000,19,11146226,7165,0,1768803258,13155.393972409998,25323.071083710005,53282.0211396 2026-01-19,06:14:20.000,19,11146235,8645,0,1768803259,13155.340081929993,32244.210030300004,53282.05607520001 2026-01-19,06:14:21.000,19,11146260,7405,0,1768803260,13155.319872999993,25323.049936320007,53282.04908808 2026-01-19,06:14:23.000,19,11146238,7325,0,1768803262,13155.198619419993,30398.522224140004,53281.9512684 2026-01-19,06:14:24.000,19,11146253,8805,0,1768803263,13155.151465249997,29014.34095908,53281.993191120004 2026-01-19,06:14:25.000,19,11146245,8605,0,1768803264,13155.111047389997,29937.177813029994,53282.00017824 2026-01-19,06:14:26.000,19,11146252,7165,0,1768803265,13155.070629529997,29937.12141999,53281.9512684 2026-01-19,06:14:27.000,19,11146206,8045,0,1768803266,13154.983057500001,31321.366127219997,53281.93030704 2026-01-19,06:14:28.000,19,11146177,7645,0,1768803267,13154.935903329992,26245.830397230005,53281.85344872 2026-01-19,06:14:29.000,19,11146316,7365,0,1768803268,13154.875276539991,34551.192903660005,53281.83947448001 2026-01-19,06:14:30.000,19,11146283,8605,0,1768803269,13154.84159499,27168.632005530002,53281.81851312001 2026-01-19,06:14:31.000,19,11146246,7965,0,1768803270,13154.7809682,28091.391319050002,53281.895371440005 2026-01-19,06:14:32.000,19,11146303,8045,0,1768803271,13154.71360509999,32244.11134248,53281.86043584 2026-01-19,06:14:34.000,19,11146245,7565,0,1768803273,13154.59235151999,24861.52224783,53281.81851312001 2026-01-19,06:14:35.000,19,11146191,7565,0,1768803274,13154.545197349995,34551.11536323,53281.776590400004 2026-01-19,06:14:36.000,19,11146229,7484,0,1768803275,13154.49804318,26245.72466028,53281.69973208001 2026-01-19,06:14:37.000,19,11146192,8125,0,1768803276,13154.444152699994,31782.668243549997,53281.76960328001 2026-01-19,06:14:38.000,19,11146194,7365,0,1768803277,13154.343108049994,34089.693411689994,53281.678770720006 2026-01-19,06:14:39.000,19,11146209,8405,0,1768803278,13154.302690189994,28552.827368850005,53281.60191240001 2026-01-19,06:14:40.000,19,11146212,7325,0,1768803279,13154.235327089998,28552.841467110004,53281.64383512 2026-01-19,06:14:41.000,19,11146238,7445,0,1768803280,13154.167963989988,32244.054949440004,53281.559989680005 2026-01-19,06:14:42.000,19,11146166,7365,0,1768803281,13154.120809819993,28091.306729489996,53281.50409272001 2026-01-19,06:14:43.000,19,11146230,8325,0,1768803282,13154.066919340003,32705.427557069997,53281.58095104001 2026-01-19,06:14:45.000,19,11146239,7525,0,1768803284,13154.019765169993,27629.835434039996,53281.48313136001 2026-01-19,06:14:46.000,19,11146237,7565,0,1768803285,13153.952402069997,28552.679337120004,53281.44819576 2026-01-19,06:14:47.000,19,11146202,8125,0,1768803286,13153.925456830002,32705.272476209997,53281.42024728 2026-01-19,06:14:48.000,19,11146220,8205,0,1768803287,13153.871566349997,29014.058993879997,53281.32941472 2026-01-19,06:14:49.000,19,11146239,8925,0,1768803288,13153.844621110002,30398.26845546,53281.33640184001 2026-01-19,06:14:50.000,19,11146255,8525,0,1768803289,13153.790730629997,26707.062022259997,53281.273517760004 2026-01-19,06:14:51.000,19,11146226,7245,0,1768803290,13153.763785390001,31782.506113559997,53281.28749200001 2026-01-19,06:14:52.000,19,11146213,8765,0,1768803291,13153.723367530001,32705.357065770004,53281.23159504 2026-01-19,06:14:53.000,19,11146241,7885,0,1768803292,13153.696422289991,31782.61889964,53281.23858216 2026-01-19,06:14:54.000,19,11146204,8085,0,1768803293,13153.649268119996,27168.624956400003,53281.16871096001 2026-01-19,06:14:56.000,19,11146273,8565,0,1768803295,13153.56169609,30398.627961089995,53281.08486552 2026-01-19,06:14:57.000,19,11146257,8645,0,1768803296,13153.58190502,34090.010622539994,53281.13377536 2026-01-19,06:14:58.000,19,11146202,7005,0,1768803297,13153.56169609,26246.091215039996,53281.06390416 2026-01-19,06:14:59.000,19,11146185,7885,0,1768803298,13153.51454191999,29937.44567997,53281.00102008001 2026-01-19,06:15:00.000,19,11146148,7285,0,1768803299,13153.55495977999,29476.080121470004,53281.0429428 2026-01-19,06:15:01.000,19,11146204,7405,0,1768803300,13153.528014539996,31321.789075020002,53280.938136000004 2026-01-19,06:15:02.000,19,11146161,7725,0,1768803301,13153.55495977999,29014.778005140004,53280.96608448 2026-01-19,06:15:03.000,19,11146250,8405,0,1768803302,13153.575168709991,26707.724640479995,53280.94512312 2026-01-19,06:15:04.000,19,11146203,7885,0,1768803303,13153.56169609,31321.915959360005,53280.88223904001 2026-01-19,06:15:05.000,19,11146103,7725,0,1768803304,13153.595377639991,30399.184842360002,53280.9032004 2026-01-19,06:15:07.000,19,11146260,8045,0,1768803306,13153.595377639991,27169.400360700005,53280.85429056 2026-01-19,06:15:08.000,19,11146213,7645,0,1768803307,13153.60211395,29937.932069939998,53280.83332920001 2026-01-19,06:15:09.000,19,11146246,6965,0,1768803308,13153.62232288,30860.775973020005,53280.83332920001 2026-01-19,06:15:10.000,19,11146241,8845,0,1768803309,13153.656004429991,33629.335878779995,53280.791406480006 2026-01-19,06:15:11.000,19,11146245,7925,0,1768803310,13153.60211395,25785.338930850005,53280.840316320006 2026-01-19,06:15:12.000,19,11146251,8725,0,1768803311,13153.62232288,29938.108298189996,53280.78441936001 2026-01-19,06:15:13.000,19,11146233,8365,0,1768803312,13153.62232288,32706.569516129995,53280.78441936001 2026-01-19,06:15:14.000,19,11146270,7125,0,1768803313,13153.676213359991,27631.111326569997,53280.80538072 2026-01-19,06:15:15.000,19,11146273,8885,0,1768803314,13153.682949670001,33168.11130288,53280.76345800001 2026-01-19,06:15:16.000,19,11146209,7845,0,1768803315,13153.696422289991,32706.731646119995,53280.74249664001 2026-01-19,06:15:18.000,19,11146252,7245,0,1768803317,13153.777258009992,25324.184846250006,53280.66563832001 2026-01-19,06:15:19.000,19,11146255,8645,0,1768803318,13153.770521699997,30861.14252778,53280.73550952 2026-01-19,06:15:20.000,19,11146245,8485,0,1768803319,13153.824412180002,25324.156649729994,53280.73550952 2026-01-19,06:15:21.000,19,11146229,7685,0,1768803320,13153.871566349997,31322.550381060006,53280.7285224 2026-01-19,06:15:22.000,19,11146229,7685,0,1768803321,13153.878302659992,30861.1707243,53280.67961256 2026-01-19,06:15:23.000,19,11146227,8485,0,1768803322,13153.959138379993,26708.46479913,53280.74948376 2026-01-19,06:15:24.000,19,11146247,8485,0,1768803323,13153.959138379993,25324.22714103,53280.61672848001 2026-01-19,06:15:25.000,19,11146222,7165,0,1768803324,13153.965874690002,29938.37616513,53280.66563832001 2026-01-19,06:15:26.000,19,11146246,8285,0,1768803325,13154.019765169993,34552.581582269995,53280.59576712001 2026-01-19,06:15:27.000,19,11146211,7725,0,1768803326,13153.999556239993,29938.510098600003,53280.68659968 2026-01-19,06:15:29.000,19,11146194,7805,0,1768803328,13154.006292550002,25324.42451667,53280.602754240004 2026-01-19,06:15:30.000,19,11146252,7525,0,1768803329,13154.046710410003,31322.874641040005,53280.54685728001 2026-01-19,06:15:31.000,19,11146263,8725,0,1768803330,13154.060183029993,27631.506077850005,53280.623715600006 2026-01-19,06:15:32.000,19,11146233,7805,0,1768803331,13154.080391959993,24863.051909040005,53280.602754240004 2026-01-19,06:15:33.000,19,11146247,8445,0,1768803332,13154.073655649998,31784.38118214,53280.58878 2026-01-19,06:15:34.000,19,11146223,7645,0,1768803333,13154.120809819993,27631.70345349,53280.59576712001 2026-01-19,06:15:35.000,19,11146201,7565,0,1768803334,13154.141018749993,28554.49801266,53280.602754240004 2026-01-19,06:15:36.000,19,11146227,8765,0,1768803335,13154.134282439998,27170.25330543,53280.56781864 2026-01-19,06:15:37.000,19,11146233,8685,0,1768803336,13154.141018749993,27631.795092180007,53280.49794744001 2026-01-19,06:15:38.000,19,11146200,7405,0,1768803337,13154.194909229998,31323.09316407,53280.56781864 2026-01-19,06:15:40.000,19,11146180,7525,0,1768803339,13154.221854469994,31784.515115610004,53280.5189088 2026-01-19,06:15:41.000,19,11146242,7605,0,1768803340,13154.235327089998,30400.277457510005,53280.40711488001 2026-01-19,06:15:42.000,19,11146194,7165,0,1768803341,13154.262272329994,27631.73165001,53280.51192168 2026-01-19,06:15:43.000,19,11146251,8525,0,1768803342,13154.282481259994,26247.522188429997,53280.483973200004 2026-01-19,06:15:44.000,19,11146231,7565,0,1768803343,13154.282481259994,29477.440603559997,53280.39314064 2026-01-19,06:15:45.000,19,11146214,8285,0,1768803344,13154.302690189994,30861.805146,53280.435063360004 2026-01-19,06:15:46.000,19,11146230,7285,0,1768803345,13154.32963542999,32246.099197140007,53280.483973200004 2026-01-19,06:15:47.000,19,11146301,7685,0,1768803346,13154.322899119994,27170.521172370005,53280.435063360004 2026-01-19,06:15:48.000,19,11146247,7565,0,1768803347,13154.32963542999,34091.88569112,53280.42807624001 2026-01-19,06:15:49.000,19,11146232,7285,0,1768803348,13154.302690189994,29477.72961789,53280.42807624001 2026-01-19,06:15:51.000,19,11146277,8525,0,1768803350,13154.376789599999,27632.105253899994,53280.414102 2026-01-19,06:15:52.000,19,11146271,8765,0,1768803351,13154.363316979994,27632.133450420006,53280.40012776 2026-01-19,06:15:53.000,19,11146298,8085,0,1768803352,13154.403734839994,28554.991451759997,53280.35820504001 2026-01-19,06:15:54.000,19,11146271,7765,0,1768803353,13154.45762532,30862.073012940004,53280.386153520005 2026-01-19,06:15:55.000,19,11146248,7965,0,1768803354,13154.484570559995,29939.299601160004,53280.35820504001 2026-01-19,06:15:56.000,19,11146251,8685,0,1768803355,13154.51825211,29016.554385900003,53280.25339824 2026-01-19,06:15:57.000,19,11146211,7845,0,1768803356,13154.53846104,27170.873628870002,53280.288333840006 2026-01-19,06:15:58.000,19,11146198,7285,0,1768803357,13154.626033069995,29016.59668068,53280.288333840006 2026-01-19,06:15:59.000,19,11146226,7445,0,1768803358,13154.67992355,26248.072020570005,53280.218462640005 2026-01-19,06:16:00.000,19,11146234,8165,0,1768803359,13154.65971462,32708.035735169993,53280.288333840006 2026-01-19,06:16:02.000,19,11146204,7325,0,1768803361,13154.747286649996,29016.815203709994,53280.267372480004 2026-01-19,06:16:03.000,19,11146247,7685,0,1768803362,13154.767495579996,34092.548309339996,53280.288333840006 2026-01-19,06:16:04.000,19,11146287,8565,0,1768803363,13154.787704509996,29939.785991130004,53280.32326944 2026-01-19,06:16:05.000,19,11146259,7565,0,1768803364,13154.774231889991,30401.257286580003,53280.29532096 2026-01-19,06:16:06.000,19,11146264,7205,0,1768803365,13154.80117713,30401.377121790007,53280.267372480004 2026-01-19,06:16:07.000,19,11146238,7365,0,1768803366,13154.814649749991,27632.880658199996,53280.218462640005 2026-01-19,06:16:08.000,19,11146202,7165,0,1768803367,13154.834858679991,31785.727565969995,53280.2743596 2026-01-19,06:16:09.000,19,11146269,7965,0,1768803368,13154.84159499,27171.493952310004,53280.30929520001 2026-01-19,06:16:10.000,19,11146222,7245,0,1768803369,13154.861803920001,28094.46473973,53280.316282320004 2026-01-19,06:16:11.000,19,11146274,8165,0,1768803370,13154.888749159996,28094.507034509996,53280.267372480004 2026-01-19,06:16:13.000,19,11146214,7085,0,1768803372,13154.929167019996,31324.53118659,53280.288333840006 2026-01-19,06:16:14.000,19,11146267,7725,0,1768803373,13154.935903329992,29017.449625409994,53280.30230808 2026-01-19,06:16:15.000,19,11146249,8565,0,1768803374,13154.989793809997,32247.410335320004,53280.29532096 2026-01-19,06:16:16.000,19,11146262,7125,0,1768803375,13155.023475360002,36400.341832649996,53280.28134672001 2026-01-19,06:16:17.000,19,11146266,8005,0,1768803376,13155.050420599997,31324.69331658,53280.26038536001 2026-01-19,06:16:18.000,19,11146288,7325,0,1768803377,13155.090838459997,32708.93097468,53280.267372480004 2026-01-19,06:16:19.000,19,11146239,7685,0,1768803378,13155.171674179997,29479.026657809998,53280.33025656001 2026-01-19,06:16:20.000,19,11146231,8725,0,1768803379,13155.171674179997,25787.559406800006,53280.30929520001 2026-01-19,06:16:21.000,19,11146240,7205,0,1768803380,13155.198619419993,29940.406314570006,53280.29532096 2026-01-19,06:16:22.000,19,11146196,8365,0,1768803381,13155.265982520003,25326.200897429997,53280.316282320004 2026-01-19,06:16:24.000,19,11146230,7165,0,1768803383,13155.353554549998,29479.15354215,53280.29532096 2026-01-19,06:16:25.000,19,11146233,7765,0,1768803384,13155.420917649993,28556.267344289998,53280.35820504001 2026-01-19,06:16:26.000,19,11146267,7765,0,1768803385,13155.454599199998,32247.79098834,53280.44903760001 2026-01-19,06:16:27.000,19,11146293,8685,0,1768803386,13155.481544439994,31786.432478970004,53280.386153520005 2026-01-19,06:16:28.000,19,11146265,8445,0,1768803387,13155.535434919999,31786.425429840005,53280.37217928 2026-01-19,06:16:29.000,19,11146242,7365,0,1768803388,13155.582589089994,29479.34386866,53280.40711488001 2026-01-19,06:16:30.000,19,11146235,8645,0,1768803389,13155.582589089994,34093.66207188,53280.37916640001 2026-01-19,06:16:31.000,19,11146242,7965,0,1768803390,13155.6566885,29479.435507350005,53280.3442308 2026-01-19,06:16:32.000,19,11146297,8685,0,1768803391,13155.724051599995,27172.283454870005,53280.386153520005 2026-01-19,06:16:33.000,19,11146304,7245,0,1768803392,13155.71057897999,27633.78294684,53280.36519216 2026-01-19,06:16:35.000,19,11146290,7365,0,1768803394,13155.825096249995,31325.243148719994,53280.44903760001 2026-01-19,06:16:36.000,19,11146275,8525,0,1768803395,13155.8587778,33171.086035739994,53280.46301184 2026-01-19,06:16:37.000,19,11146225,7565,0,1768803396,13155.91940459,30863.933983259994,53280.47698608001 2026-01-19,06:16:38.000,19,11146211,8525,0,1768803397,13155.97329506999,34555.471725569994,53280.51192168 2026-01-19,06:16:39.000,19,11146245,8445,0,1768803398,13156.006976619996,34094.007479249995,53280.44205048 2026-01-19,06:16:40.000,19,11146270,8165,0,1768803399,13156.054130789991,27634.064912040005,53280.53288304 2026-01-19,06:16:41.000,19,11146231,7605,0,1768803400,13156.067603409996,33632.61372423,53280.54685728001 2026-01-19,06:16:42.000,19,11146208,7325,0,1768803401,13156.094548649991,34555.54221687,53280.483973200004 2026-01-19,06:16:43.000,19,11146207,7445,0,1768803402,13156.141702820001,36401.2934652,53280.46999896 2026-01-19,06:16:44.000,19,11146291,7605,0,1768803403,13156.128230199996,29941.350897990007,53280.56083152 2026-01-19,06:16:46.000,19,11146283,8365,0,1768803405,13156.188856989997,30864.258243239994,53280.57480576001 2026-01-19,06:16:47.000,19,11146214,7445,0,1768803406,13156.236011159992,28095.712435740003,53280.553844400005 2026-01-19,06:16:48.000,19,11146229,7685,0,1768803407,13156.283165330002,29941.400241900003,53280.52589592001 2026-01-19,06:16:49.000,19,11146235,7484,0,1768803408,13156.310110569997,29018.619780990004,53280.57480576001 2026-01-19,06:16:50.000,19,11146175,7645,0,1768803409,13156.370737359997,31787.221981530005,53280.56083152 2026-01-19,06:16:51.000,19,11146234,7325,0,1768803410,13156.431364149998,30402.927930389997,53280.58878 2026-01-19,06:16:52.000,19,11146252,7365,0,1768803411,13156.512199869998,32710.143425040005,53280.66563832001 2026-01-19,06:16:53.000,19,11146261,8565,0,1768803412,13156.525672489988,25327.30761084,53280.60974136 2026-01-19,06:16:54.000,19,11146244,7245,0,1768803413,13156.646926069989,23943.05585448,53280.58179288 2026-01-19,06:16:55.000,19,11146272,8205,0,1768803414,13156.680607619994,30864.582503219994,53280.59576712001 2026-01-19,06:16:57.000,19,11146187,8445,0,1768803416,13156.774915959999,29480.316648599997,53280.71454816001 2026-01-19,06:16:58.000,19,11146233,7525,0,1768803417,13156.781652269994,30864.617748870005,53236.91229288 2026-01-19,06:16:59.000,19,11146190,8005,0,1768803418,13156.822070129994,30864.645945390002,53280.70057392 2026-01-19,06:17:00.000,19,11146221,7484,0,1768803419,13156.842279059994,29941.830238830007,53280.70756104 2026-01-19,06:17:01.000,19,11146232,7365,0,1768803420,13156.90964215999,27634.61474418,53280.7285224 2026-01-19,06:17:02.000,19,11146259,7845,0,1768803421,13156.90964215999,32710.474734150004,53280.721535280005 2026-01-19,06:17:03.000,19,11146225,8485,0,1768803422,13156.9365874,29480.514024239994,53280.77743224 2026-01-19,06:17:04.000,19,11146218,8085,0,1768803423,13156.983741569995,30403.442516879993,53280.80538072 2026-01-19,06:17:05.000,19,11146256,8365,0,1768803424,13157.03763205,29941.950074039996,53280.70057392 2026-01-19,06:17:06.000,19,11146272,7325,0,1768803425,13157.07804991,28096.255218749997,53280.70756104 2026-01-19,06:17:08.000,19,11146255,7725,0,1768803427,13157.1386767,33172.087012200005,53280.74249664001 2026-01-19,06:17:09.000,19,11146264,8245,0,1768803428,13157.145413009996,30403.463664270006,53280.791406480006 2026-01-19,06:17:10.000,19,11146208,7085,0,1768803429,13157.23972135,29019.12731835,53280.82634208 2026-01-19,06:17:11.000,19,11146254,7165,0,1768803430,13157.300348140001,29942.098105769997,53280.840316320006 2026-01-19,06:17:12.000,19,11146216,8205,0,1768803431,13157.320557070001,29942.041712730002,53280.840316320006 2026-01-19,06:17:13.000,19,11146241,7484,0,1768803432,13157.340766000001,28096.297513530008,53280.83332920001 2026-01-19,06:17:14.000,19,11146265,7484,0,1768803433,13157.408129099997,31326.371009520008,53280.85429056 2026-01-19,06:17:15.000,19,11146231,8605,0,1768803434,13157.455283269992,28096.318660920006,53280.819354960004 2026-01-19,06:17:16.000,19,11146218,8005,0,1768803435,13157.482228510002,33172.13635611,53280.84730344 2026-01-19,06:17:17.000,19,11146223,7645,0,1768803436,13157.515910059992,25327.737607770003,53280.81236784001 2026-01-19,06:17:19.000,19,11146226,6965,0,1768803438,13157.576536849992,35940.59757405,53280.8682648 2026-01-19,06:17:20.000,19,11146211,8885,0,1768803439,13157.623691020002,29941.957123169996,53280.82634208 2026-01-19,06:17:21.000,19,11146244,7405,0,1768803440,13157.691054119998,25327.702362120006,53280.9032004 2026-01-19,06:17:22.000,19,11146278,7445,0,1768803441,13157.724735669988,29480.60566293,53280.94512312 2026-01-19,06:17:23.000,19,11146105,7525,0,1768803442,13157.751680909998,34556.40221073,53280.92416176 2026-01-19,06:17:24.000,19,11146108,7005,0,1768803443,13157.771889839998,29480.59156467,53280.8682648 2026-01-19,06:17:25.000,19,11146120,7445,0,1768803444,13157.792098769998,26250.567412589997,53280.9032004 2026-01-19,06:17:26.000,19,11146156,8045,0,1768803445,13157.812307699998,25789.152510180007,53280.87525192 2026-01-19,06:17:27.000,19,11146238,7285,0,1768803446,13157.832516629998,29942.048761860002,53280.92416176 2026-01-19,06:17:28.000,19,11146221,7645,0,1768803447,13157.859461869994,31787.76476454,53280.89621328 2026-01-19,06:17:30.000,19,11146227,8565,0,1768803449,13157.886407109989,32249.23605999,53280.92416176 2026-01-19,06:17:31.000,19,11146209,7725,0,1768803450,13157.933561279999,29942.020565340004,53280.92416176 2026-01-19,06:17:32.000,19,11146303,7805,0,1768803451,13157.960506519994,29942.05581099,53280.93114888001 2026-01-19,06:17:33.000,19,11146289,8525,0,1768803452,13157.973979139999,33172.14340524,53280.93114888001 2026-01-19,06:17:34.000,19,11146220,8205,0,1768803453,13157.98745175999,29480.584515540002,53280.88223904001 2026-01-19,06:17:35.000,19,11146207,8645,0,1768803454,13158.00766068999,23943.38011446,53280.88223904001 2026-01-19,06:17:36.000,19,11146248,8285,0,1768803455,13158.000924379994,29480.577466410003,53280.91018752001 2026-01-19,06:17:37.000,19,11146254,7325,0,1768803456,13158.014396999999,26250.53216694,53280.91717464 2026-01-19,06:17:38.000,19,11146255,8005,0,1768803457,13158.04807854999,32710.566372839996,53280.93114888001 2026-01-19,06:17:39.000,19,11146257,7845,0,1768803458,13158.04807854999,33633.42437418,53281.008007200006 2026-01-19,06:17:41.000,19,11146204,6965,0,1768803460,13158.08849640999,27634.790972429997,53280.92416176 2026-01-19,06:17:42.000,19,11146276,7565,0,1768803461,13158.07502379,24866.174673629997,53280.9032004 2026-01-19,06:17:43.000,19,11146259,8605,0,1768803462,13158.081760099994,32710.52407806,53280.88223904001 2026-01-19,06:17:44.000,19,11146243,7685,0,1768803463,13158.13565058,23943.260279249997,53280.91018752001 2026-01-19,06:17:45.000,19,11146219,7845,0,1768803464,13158.13565058,29480.44353294,53280.95211024001 2026-01-19,06:17:46.000,19,11146278,8125,0,1768803465,13158.12891426999,30403.259239499996,53280.938136000004 2026-01-19,06:17:47.000,19,11146241,8765,0,1768803466,13158.13565058,27634.649989829995,53280.8682648 2026-01-19,06:17:48.000,19,11146260,7365,0,1768803467,13158.19627737,27173.192792639995,53280.91018752001 2026-01-19,06:17:49.000,19,11146251,7805,0,1768803468,13158.182804749995,29480.373041640007,53280.85429056 2026-01-19,06:17:50.000,19,11146237,8445,0,1768803469,13158.22995891999,34556.099098139995,53280.85429056 2026-01-19,06:17:52.000,19,11146194,7885,0,1768803471,13158.23669523,27173.101153950003,53280.96608448 2026-01-19,06:17:53.000,19,11146246,7365,0,1768803472,13158.25016784999,28095.980302680007,53280.93114888001 2026-01-19,06:17:54.000,19,11146260,7085,0,1768803473,13158.23669523,33171.62881875,53280.92416176 2026-01-19,06:17:55.000,19,11146200,8285,0,1768803474,13158.25016784999,28557.35995944,53280.959097360006 2026-01-19,06:17:56.000,19,11146259,7925,0,1768803475,13158.263640469995,30402.991372560005,53280.93114888001 2026-01-19,06:17:57.000,19,11146225,7725,0,1768803476,13158.25690416,27172.97426961,53280.93114888001 2026-01-19,06:17:58.000,19,11146214,7285,0,1768803477,13158.263640469995,33632.95208247,53280.82634208 2026-01-19,06:17:59.000,19,11146251,7885,0,1768803478,13158.25016784999,34555.76778903,53280.86127768001 2026-01-19,06:18:00.000,19,11146187,8445,0,1768803479,13158.29732202,32248.643933069994,53280.82634208 2026-01-19,06:18:01.000,19,11146283,8605,0,1768803480,13158.27711309,32248.608687419997,53280.819354960004 2026-01-19,06:18:03.000,19,11146217,7165,0,1768803482,13158.25016784999,28557.113239889994,53280.80538072 2026-01-19,06:18:04.000,19,11146283,7885,0,1768803483,13158.263640469995,29941.364996250006,53280.81236784001 2026-01-19,06:18:05.000,19,11146230,8245,0,1768803484,13158.27037677999,26711.333795040002,53280.78441936001 2026-01-19,06:18:06.000,19,11146209,7925,0,1768803485,13158.25016784999,33632.73355944001,53280.819354960004 2026-01-19,06:18:07.000,19,11146257,8445,0,1768803486,13158.27711309,32248.361967870005,53280.7983936 2026-01-19,06:18:08.000,19,11146273,8525,0,1768803487,13158.304058329995,39631.225978589995,53280.76345800001 2026-01-19,06:18:09.000,19,11146233,7605,0,1768803488,13158.364685119996,30402.674161710005,53280.76345800001 2026-01-19,06:18:10.000,19,11146209,7565,0,1768803489,13158.33100356999,29018.35191405,53280.80538072 2026-01-19,06:18:11.000,19,11146257,8405,0,1768803490,13158.4185756,34555.450578179996,53280.77743224 2026-01-19,06:18:12.000,19,11146258,7165,0,1768803491,13158.445520839996,28095.486863579994,53280.7285224 2026-01-19,06:18:14.000,19,11146212,8165,0,1768803493,13158.506147629996,33632.56438032001,53280.7285224 2026-01-19,06:18:15.000,19,11146222,7165,0,1768803494,13158.566774419996,28095.374077500004,53280.77743224 2026-01-19,06:18:16.000,19,11146254,7205,0,1768803495,13158.627401209997,31786.77788634,53280.82634208 2026-01-19,06:18:17.000,19,11146261,7685,0,1768803496,13158.667819069997,33171.10013400001,53280.76345800001 2026-01-19,06:18:18.000,19,11146227,7605,0,1768803497,13158.735182169992,28095.374077500004,53280.70057392 2026-01-19,06:18:19.000,19,11146189,7685,0,1768803498,13158.789072649997,33632.550282059994,53280.75647088 2026-01-19,06:18:20.000,19,11146253,7725,0,1768803499,13158.802545270002,32248.220985270003,53280.7285224 2026-01-19,06:18:21.000,19,11146257,8565,0,1768803500,13158.863172060002,25788.165631979995,53280.68659968 2026-01-19,06:18:22.000,19,11146272,8165,0,1768803501,13158.910326229998,29479.576489950006,53280.76345800001 2026-01-19,06:18:23.000,19,11146244,8165,0,1768803502,13158.984425639988,24865.272384990007,53280.77743224 2026-01-19,06:18:25.000,19,11146083,8485,0,1768803504,13159.024843499988,28095.310635329995,53280.82634208 2026-01-19,06:18:26.000,19,11146122,7125,0,1768803505,13159.092206599998,34093.79600535,53280.791406480006 2026-01-19,06:18:27.000,19,11146207,8445,0,1768803506,13159.112415529999,31786.651002,53280.819354960004 2026-01-19,06:18:28.000,19,11146224,8165,0,1768803507,13159.146097079989,32709.424413779998,53280.77743224 2026-01-19,06:18:29.000,19,11146277,8965,0,1768803508,13159.199987559994,31786.608707220003,53280.770445120004 2026-01-19,06:18:30.000,19,11146193,8445,0,1768803509,13159.220196489994,26249.467748309995,53280.77743224 2026-01-19,06:18:31.000,19,11146213,7765,0,1768803510,13159.220196489994,29018.048801459998,53280.87525192 2026-01-19,06:18:32.000,19,11146200,7285,0,1768803511,13159.24714172999,26249.40430614,53280.81236784001 2026-01-19,06:18:33.000,19,11146238,8285,0,1768803512,13159.24714172999,31325.15855916,53280.85429056 2026-01-19,06:18:34.000,19,11146180,7285,0,1768803513,13159.28755958999,26710.819208550005,53280.91018752001 2026-01-19,06:18:36.000,19,11146243,8645,0,1768803515,13159.41554948,33170.78997228001,53280.84730344 2026-01-19,06:18:37.000,19,11146241,8605,0,1768803516,13159.402076859995,25326.454666110003,53280.819354960004 2026-01-19,06:18:38.000,19,11146192,7285,0,1768803517,13159.43575841,27633.613767720002,53280.92416176 2026-01-19,06:18:39.000,19,11146220,7285,0,1768803518,13159.482912579995,27633.557374680007,53280.85429056 2026-01-19,06:18:40.000,19,11146250,8325,0,1768803519,13159.442494719995,31324.961183520005,53280.88223904001 2026-01-19,06:18:41.000,19,11146239,7685,0,1768803520,13159.47617627,29479.259279100006,53280.9032004 2026-01-19,06:18:42.000,19,11146237,7685,0,1768803521,13159.46943995999,27633.522129029996,53280.9032004 2026-01-19,06:18:43.000,19,11146227,7605,0,1768803522,13159.523330439995,26710.692324210002,53280.8682648 2026-01-19,06:18:44.000,19,11146181,8445,0,1768803523,13159.523330439995,32247.854430510008,53280.819354960004 2026-01-19,06:18:45.000,19,11146259,8445,0,1768803524,13159.55701199,30863.511035460004,53280.87525192 2026-01-19,06:18:47.000,19,11146245,7565,0,1768803526,13159.59742985,31786.340840279998,53280.938136000004 2026-01-19,06:18:48.000,19,11146227,8725,0,1768803527,13159.59742985,32709.212939880003,53280.8682648 2026-01-19,06:18:49.000,19,11146201,8645,0,1768803528,13159.583957229996,31786.361987669996,53280.86127768001 2026-01-19,06:18:50.000,19,11146277,7845,0,1768803529,13159.631111399991,24864.969272400005,53280.89621328 2026-01-19,06:18:51.000,19,11146218,8165,0,1768803530,13159.61763878,31786.31969289,53280.938136000004 2026-01-19,06:18:52.000,19,11146242,8405,0,1768803531,13159.644584019996,31324.925937869994,53280.91018752001 2026-01-19,06:18:53.000,19,11146218,8205,0,1768803532,13159.63784771,30401.990396099995,53280.82634208 2026-01-19,06:18:54.000,19,11146232,7484,0,1768803533,13159.651320329991,33631.96520427,53280.81236784001 2026-01-19,06:18:55.000,19,11146190,7365,0,1768803534,13159.664792949996,27171.973293150004,53280.83332920001 2026-01-19,06:18:56.000,19,11146207,8605,0,1768803535,13159.685001879996,33631.958155140004,53280.88223904001 2026-01-19,06:18:58.000,19,11146208,8125,0,1768803537,13159.738892360001,29017.632902790006,53280.8682648 2026-01-19,06:18:59.000,19,11146159,8725,0,1768803538,13159.745628669996,29017.604706269994,53280.8682648 2026-01-19,06:19:00.000,19,11146208,7325,0,1768803539,13159.738892360001,32247.572465310004,53280.87525192 2026-01-19,06:19:01.000,19,11146182,8125,0,1768803540,13159.786046529996,32247.579514440004,53280.84730344 2026-01-19,06:19:02.000,19,11146237,7805,0,1768803541,13159.826464389997,33170.317680570006,53280.75647088 2026-01-19,06:19:03.000,19,11146221,7645,0,1768803542,13159.799519150001,30863.186775480004,53280.77743224 2026-01-19,06:19:04.000,19,11146250,7325,0,1768803543,13159.846673319997,31324.629874410006,53280.80538072 2026-01-19,06:19:05.000,19,11146196,7165,0,1768803544,13159.833200699992,29017.477821930006,53280.81236784001 2026-01-19,06:19:06.000,19,11146241,7685,0,1768803545,13159.873618559992,29017.407330629998,53280.87525192 2026-01-19,06:19:07.000,19,11146219,7845,0,1768803546,13159.873618559992,33170.22604188,53280.770445120004 2026-01-19,06:19:09.000,19,11146261,7484,0,1768803548,13159.907300109997,31324.404302249997,53280.83332920001 2026-01-19,06:19:10.000,19,11146235,7845,0,1768803549,13159.914036419992,27633.078033840007,53280.80538072 2026-01-19,06:19:11.000,19,11146229,7605,0,1768803550,13159.934245349992,28094.415395820004,53280.8682648 2026-01-19,06:19:12.000,19,11146224,7405,0,1768803551,13159.954454279992,24864.419440259997,53280.770445120004 2026-01-19,06:19:13.000,19,11146276,8045,0,1768803552,13160.008344759997,31785.791008140004,53280.74948376 2026-01-19,06:19:14.000,19,11146187,7845,0,1768803553,13159.988135829997,29017.167660210005,53280.74948376 2026-01-19,06:19:15.000,19,11146200,6925,0,1768803554,13159.981399520002,30401.377121790007,53280.70756104 2026-01-19,06:19:16.000,19,11146224,7685,0,1768803555,13160.042026310002,28555.625873459998,53280.770445120004 2026-01-19,06:19:17.000,19,11146246,7445,0,1768803556,13160.068971549998,29939.849433299998,53280.81236784001 2026-01-19,06:19:18.000,19,11146210,8325,0,1768803557,13160.082444170002,28555.548333030005,53280.791406480006 2026-01-19,06:19:20.000,19,11146205,7645,0,1768803559,13160.089180479998,34092.555358469996,53280.76345800001 2026-01-19,06:19:21.000,19,11146199,7645,0,1768803560,13160.143070959988,28555.421448690002,53280.77743224 2026-01-19,06:19:22.000,19,11146257,7645,0,1768803561,13160.170016199998,29939.66615592,53280.77743224 2026-01-19,06:19:23.000,19,11146197,7645,0,1768803562,13160.176752509993,35015.24418069,53280.770445120004 2026-01-19,06:19:24.000,19,11146283,7845,0,1768803563,13160.196961439993,31785.241175999996,53280.770445120004 2026-01-19,06:19:25.000,19,11146222,7325,0,1768803564,13160.149807269998,35476.525149630004,53280.80538072 2026-01-19,06:19:26.000,19,11146213,7845,0,1768803565,13160.163279889988,29477.948140919994,53280.7983936 2026-01-19,06:19:27.000,19,11146232,8325,0,1768803566,13160.190225129998,29939.320748550002,53280.791406480006 2026-01-19,06:19:28.000,19,11146245,8765,0,1768803567,13160.183488819988,29939.264355510008,53280.71454816001 2026-01-19,06:19:29.000,19,11146228,8325,0,1768803568,13160.196961439993,30862.065963810004,53280.70057392 2026-01-19,06:19:31.000,19,11146281,7685,0,1768803570,13160.196961439993,32246.226081479996,53280.68659968 2026-01-19,06:19:32.000,19,11146231,7685,0,1768803571,13160.183488819988,26709.162662999996,53280.6586512 2026-01-19,06:19:33.000,19,11146248,7805,0,1768803572,13160.176752509993,30861.917932080003,53280.63070272 2026-01-19,06:19:34.000,19,11146200,7205,0,1768803573,13160.210434059998,25324.861562730002,53280.651664080004 2026-01-19,06:19:35.000,19,11146228,7245,0,1768803574,13160.223906679988,29938.925997269995,53280.651664080004 2026-01-19,06:19:36.000,19,11146266,7525,0,1768803575,13160.230642989998,26708.95823823,53280.59576712001 2026-01-19,06:19:37.000,19,11146214,8165,0,1768803576,13160.237379299993,30400.291555770003,53280.59576712001 2026-01-19,06:19:38.000,19,11146253,8845,0,1768803577,13160.277797159993,29015.93406246,53280.56083152 2026-01-19,06:19:39.000,19,11146191,7605,0,1768803578,13160.257588229993,23478.814250940006,53280.63070272 2026-01-19,06:19:40.000,19,11146205,8685,0,1768803579,13160.298006089994,32245.68329847,53280.57480576001 2026-01-19,06:19:42.000,19,11146244,8165,0,1768803581,13160.372105499999,32245.598708909994,53280.53987016 2026-01-19,06:19:43.000,19,11146216,7405,0,1768803582,13160.40578704999,25785.775976909994,53280.61672848001 2026-01-19,06:19:44.000,19,11146245,8045,0,1768803583,13160.439468599994,31784.183806500005,53280.53288304 2026-01-19,06:19:45.000,19,11146238,7965,0,1768803584,13160.479886459994,25785.670239960004,53280.602754240004 2026-01-19,06:19:46.000,19,11146244,7365,0,1768803585,13160.48662276999,25785.663190830004,53280.53288304 2026-01-19,06:19:47.000,19,11146257,7805,0,1768803586,13160.52704062999,23017.075088550002,53280.46301184 2026-01-19,06:19:48.000,19,11146256,8165,0,1768803587,13160.580931109995,32706.710498729997,53280.49096032 2026-01-19,06:19:49.000,19,11146162,8125,0,1768803588,13160.59440373,28554.01867182,53280.49096032 2026-01-19,06:19:50.000,19,11146236,7365,0,1768803589,13160.64829420999,29476.77093621,53280.47698608001 2026-01-19,06:19:51.000,19,11146251,7845,0,1768803590,13160.681975759995,28092.52622898,53280.44903760001 2026-01-19,06:19:53.000,19,11146240,6965,0,1768803592,13160.722393619995,33168.033762449995,53280.456024720006 2026-01-19,06:19:54.000,19,11146236,7405,0,1768803593,13160.79649303,31783.76790783,53280.42807624001 2026-01-19,06:19:55.000,19,11146244,7245,0,1768803594,13160.803229339996,30860.895808229994,53280.46999896 2026-01-19,06:19:56.000,19,11146270,8405,0,1768803595,13160.83691089,30860.924004750006,53280.49096032 2026-01-19,06:19:57.000,19,11146221,8725,0,1768803596,13160.924482919996,28092.36409899,53280.42807624001 2026-01-19,06:19:58.000,19,11146261,8645,0,1768803597,13160.951428159991,33167.920976370006,53280.42807624001 2026-01-19,06:19:59.000,19,11146272,7205,0,1768803598,13160.958164470001,30399.417463649996,53280.44903760001 2026-01-19,06:20:00.000,19,11146209,7805,0,1768803599,13160.964900779996,35013.51714384,53280.483973200004 2026-01-19,06:20:01.000,19,11146263,8445,0,1768803600,13160.998582330001,29937.90387342,53280.42807624001 2026-01-19,06:20:02.000,19,11146254,8165,0,1768803601,13161.052472809992,34552.03879926,53280.456024720006 2026-01-19,06:20:04.000,19,11146264,7245,0,1768803603,13161.119835910002,29015.031773819996,53280.39314064 2026-01-19,06:20:05.000,19,11146244,8165,0,1768803604,13161.166990079997,30860.634990420003,53280.44205048 2026-01-19,06:20:06.000,19,11146272,7205,0,1768803605,13161.160253770002,24400.8545532,53280.40711488001 2026-01-19,06:20:07.000,19,11146256,7484,0,1768803606,13161.241089490002,27630.74477181,53280.42807624001 2026-01-19,06:20:08.000,19,11146269,8605,0,1768803607,13161.274771039993,29014.904889480007,53280.39314064 2026-01-19,06:20:09.000,19,11146306,7245,0,1768803608,13161.281507350002,25323.550424550005,53280.40012776 2026-01-19,06:20:10.000,19,11146201,8845,0,1768803609,13161.342134140003,29014.82029992,53280.42807624001 2026-01-19,06:20:11.000,19,11146277,8605,0,1768803610,13161.369079379998,29476.207005810007,53280.456024720006 2026-01-19,06:20:12.000,19,11146243,7805,0,1768803611,13161.389288309998,29476.150612769998,53280.40012776 2026-01-19,06:20:13.000,19,11146304,8125,0,1768803612,13161.422969859988,30860.35302522,53280.414102 2026-01-19,06:20:15.000,19,11146297,8245,0,1768803614,13161.470124029998,29014.601776890006,53280.40012776 2026-01-19,06:20:16.000,19,11146229,8445,0,1768803615,13161.503805579989,28091.800168589994,53280.39314064 2026-01-19,06:20:17.000,19,11146250,7365,0,1768803616,13161.537487129994,31782.978405269998,53280.40711488001 2026-01-19,06:20:18.000,19,11146247,7845,0,1768803617,13161.591377609999,22093.35709335,53280.42108912 2026-01-19,06:20:19.000,19,11146248,8285,0,1768803618,13161.611586539999,29937.27650085,53280.435063360004 2026-01-19,06:20:20.000,19,11146241,7845,0,1768803619,13161.631795469999,28091.616891209997,53280.40012776 2026-01-19,06:20:21.000,19,11146258,8365,0,1768803620,13161.69242226,30398.55042066,53280.37916640001 2026-01-19,06:20:22.000,19,11146247,8565,0,1768803621,13161.71263119,29014.277516910006,53280.42108912 2026-01-19,06:20:23.000,19,11146332,7245,0,1768803622,13161.739576429994,29937.086174340002,53280.44205048 2026-01-19,06:20:24.000,19,11146246,7484,0,1768803623,13161.77325798,35473.97336457,53280.414102 2026-01-19,06:20:26.000,19,11146235,8645,0,1768803625,13161.80693952999,26245.661218110006,53280.36519216 2026-01-19,06:20:27.000,19,11146253,7845,0,1768803626,13161.86756631999,27629.842483169996,53280.29532096 2026-01-19,06:20:28.000,19,11146262,8285,0,1768803627,13161.87430263,29936.740766970004,53280.35121792 2026-01-19,06:20:29.000,19,11146238,8125,0,1768803628,13161.89451156,27629.694451439995,53280.267372480004 2026-01-19,06:20:30.000,19,11146318,7085,0,1768803629,13161.92819310999,31782.30873792,53280.316282320004 2026-01-19,06:20:31.000,19,11146268,8045,0,1768803630,13161.93492942,35012.04387567,53280.33025656001 2026-01-19,06:20:32.000,19,11146267,8565,0,1768803631,13161.941665729995,28090.91902734,53280.337243680005 2026-01-19,06:20:33.000,19,11146263,8725,0,1768803632,13161.90798417999,28552.298684099995,53280.26038536001 2026-01-19,06:20:34.000,19,11146307,8525,0,1768803633,13161.93492942,29013.600800429995,53280.3442308 2026-01-19,06:20:35.000,19,11146276,8205,0,1768803634,13161.95513835,28090.721651700005,53280.25339824 2026-01-19,06:20:37.000,19,11146229,7484,0,1768803636,13161.982083589995,30859.006641390006,53280.288333840006 2026-01-19,06:20:38.000,19,11146238,7245,0,1768803637,13161.941665729995,30397.577640720003,53280.2743596 2026-01-19,06:20:39.000,19,11146252,7325,0,1768803638,13161.97534728,31781.646119700003,53280.28134672001 2026-01-19,06:20:40.000,19,11146290,7285,0,1768803639,13161.99555621,30858.75992184,53280.22544976 2026-01-19,06:20:41.000,19,11146183,7765,0,1768803640,13161.98881989999,26244.688438170007,53280.26038536001 2026-01-19,06:20:42.000,19,11146279,7805,0,1768803641,13161.941665729995,30858.57664446,53280.218462640005 2026-01-19,06:20:43.000,19,11146251,8325,0,1768803642,13161.982083589995,33626.995567620004,53280.09269448001 2026-01-19,06:20:44.000,19,11146217,7725,0,1768803643,13161.95513835,28090.087230000005,53323.16130216 2026-01-19,06:20:45.000,19,11146247,8565,0,1768803644,13161.94840203999,25783.019767079997,53280.15557856 2026-01-19,06:20:46.000,19,11146255,7645,0,1768803645,13161.94840203999,30858.329924909995,53280.18352704 2026-01-19,06:20:48.000,19,11146278,8125,0,1768803647,13161.91472049,29473.951284209994,53280.148591440004 2026-01-19,06:20:49.000,19,11146268,7245,0,1768803648,13161.90798417999,33164.988538289996,53280.1346172 2026-01-19,06:20:50.000,19,11146214,7325,0,1768803649,13161.89451156,29012.353104420006,53280.07872024 2026-01-19,06:20:51.000,19,11146266,7365,0,1768803650,13161.86756631999,30396.456829050003,53280.02282328001 2026-01-19,06:20:52.000,19,11146295,8685,0,1768803651,13161.8540937,31780.574651939998,53280.11365584001 2026-01-19,06:20:53.000,19,11146324,7165,0,1768803652,13161.8540937,34087.501132260004,53280.064746 2026-01-19,06:20:54.000,19,11146249,7484,0,1768803653,13161.820412149995,31780.475964120007,53280.0298104 2026-01-19,06:20:55.000,19,11146248,8045,0,1768803654,13161.84735738999,25320.850607760003,53280.0298104 2026-01-19,06:20:56.000,19,11146235,8685,0,1768803655,13161.779994289995,32703.066098519994,53279.952952080006 2026-01-19,06:20:57.000,19,11146239,7605,0,1768803656,13161.800203219995,27166.24939959,53279.98788768 2026-01-19,06:20:59.000,19,11146262,7005,0,1768803658,13161.800203219995,34548.38734992,53279.890068 2026-01-19,06:21:00.000,19,11146298,7285,0,1768803659,13161.779994289995,28088.783140950007,53279.85513240001 2026-01-19,06:21:01.000,19,11146308,8245,0,1768803660,13161.76652166999,35471.012729969996,53279.91102936 2026-01-19,06:21:02.000,19,11146262,8365,0,1768803661,13161.759785359995,30857.046983249995,53279.8201968 2026-01-19,06:21:03.000,19,11146295,7965,0,1768803662,13161.739576429994,30856.934197170005,53279.86910664 2026-01-19,06:21:04.000,19,11146274,7325,0,1768803663,13161.68568594999,31779.623019389997,53279.79224832 2026-01-19,06:21:05.000,19,11146278,8245,0,1768803664,13161.652004399999,31779.566626350002,53279.82718392001 2026-01-19,06:21:06.000,19,11146240,8285,0,1768803665,13161.60485022999,30856.694526749998,53279.74333848 2026-01-19,06:21:07.000,19,11146255,8925,0,1768803666,13161.598113919994,30395.265526079995,53279.72237712 2026-01-19,06:21:08.000,19,11146233,7565,0,1768803667,13161.557696059994,29010.99967146,53279.729364239996 2026-01-19,06:21:10.000,19,11146270,8125,0,1768803669,13161.503805579989,35470.371259139996,53279.67346728 2026-01-19,06:21:11.000,19,11146263,7845,0,1768803670,13161.470124029998,31779.164825939995,53279.70141576 2026-01-19,06:21:12.000,19,11146250,7285,0,1768803671,13161.436442479993,33163.31084535,53279.67346728 2026-01-19,06:21:13.000,19,11146304,8365,0,1768803672,13161.416233549993,31317.623039190003,53279.62455744 2026-01-19,06:21:14.000,19,11146236,8205,0,1768803673,13161.382551999988,32240.347107060006,53279.58962184001 2026-01-19,06:21:15.000,19,11146221,8085,0,1768803674,13161.308452589998,33163.02183102,53279.58263472 2026-01-19,06:21:16.000,19,11146238,7165,0,1768803675,13161.308452589998,31317.446810940004,53279.60359608 2026-01-19,06:21:17.000,19,11146284,8525,0,1768803676,13161.288243659998,28087.634132759995,53279.47782792 2026-01-19,06:21:18.000,19,11146271,7725,0,1768803677,13161.214144249992,30394.454876129996,53279.5057764 2026-01-19,06:21:19.000,19,11146288,7285,0,1768803678,13161.193935319992,35469.66634614,53279.48481504 2026-01-19,06:21:21.000,19,11146330,7285,0,1768803680,13161.126572219997,28548.788217359994,53279.34507264 2026-01-19,06:21:22.000,19,11146299,7845,0,1768803681,13161.052472809992,30394.222254840002,53279.26821432 2026-01-19,06:21:23.000,19,11146250,7285,0,1768803682,13161.012054949992,29932.743910260004,53279.38699536 2026-01-19,06:21:24.000,19,11146268,7245,0,1768803683,13160.991846019991,30394.07422311,53279.331098400005 2026-01-19,06:21:25.000,19,11146272,7245,0,1768803684,13160.944691849996,32239.550555370006,53279.24725296 2026-01-19,06:21:26.000,19,11146263,7484,0,1768803685,13160.931219229991,34546.41359352,53279.226291599996 2026-01-19,06:21:27.000,19,11146233,8765,0,1768803686,13160.85711982,28548.351171300004,53279.25424008001 2026-01-19,06:21:28.000,19,11146319,7645,0,1768803687,13160.83017457999,30855.22125858,53279.20533024001 2026-01-19,06:21:29.000,19,11146274,7245,0,1768803688,13160.75607517,29009.625091110007,53279.21930448 2026-01-19,06:21:30.000,19,11146231,7565,0,1768803689,13160.742602549995,33623.414609579995,53279.07257496 2026-01-19,06:21:32.000,19,11146260,7005,0,1768803691,13160.69544838,34084.69557852,53279.058600719996 2026-01-19,06:21:33.000,19,11146306,7165,0,1768803692,13160.681975759995,25779.720774240006,53279.00270376 2026-01-19,06:21:34.000,19,11146261,8565,0,1768803693,13160.67523945,28086.569714130004,53278.97475528 2026-01-19,06:21:35.000,19,11146245,7725,0,1768803694,13160.681975759995,31777.578771689994,53278.97475528 2026-01-19,06:21:36.000,19,11146261,8445,0,1768803695,13160.661766829995,29470.52540703,53278.9118712 2026-01-19,06:21:37.000,19,11146304,7405,0,1768803696,13160.63482159,32700.147758699997,53278.86296136 2026-01-19,06:21:38.000,19,11146286,8365,0,1768803697,13160.63482159,29931.82047423,53278.86296136 2026-01-19,06:21:39.000,19,11146281,8765,0,1768803698,13160.61461266,29470.405571819996,53278.85597424 2026-01-19,06:21:40.000,19,11146230,7365,0,1768803699,13160.61461266,32238.47908761,53278.75116744001 2026-01-19,06:21:41.000,19,11146243,7725,0,1768803700,13160.641557899995,29931.559656419995,53278.82103864001 2026-01-19,06:21:43.000,19,11146238,7165,0,1768803702,13160.601140039995,26701.76812563,53278.71623184 2026-01-19,06:21:44.000,19,11146334,8365,0,1768803703,13160.58766741999,29470.010820540003,53278.69527048 2026-01-19,06:21:45.000,19,11146236,7245,0,1768803704,13160.53377694,30854.037004740007,53278.67430912 2026-01-19,06:21:46.000,19,11146241,8885,0,1768803705,13160.500095389994,29931.18605253,53278.63238640001 2026-01-19,06:21:47.000,19,11146206,6885,0,1768803706,13160.52704062999,29008.370345970005,53278.62539928 2026-01-19,06:21:48.000,19,11146236,8285,0,1768803707,13160.50683169999,28085.561688539994,53278.611425040006 2026-01-19,06:21:49.000,19,11146274,7205,0,1768803708,13160.47315015,36390.254527619996,53278.60443792001 2026-01-19,06:21:50.000,19,11146199,8645,0,1768803709,13160.479886459994,28546.79331357,53278.555528079996 2026-01-19,06:21:51.000,19,11146183,8645,0,1768803710,13160.46641383999,32699.13973311,53278.50661824 2026-01-19,06:21:52.000,19,11146258,7085,0,1768803711,13160.46641383999,32237.753027219995,53278.47866976 2026-01-19,06:21:54.000,19,11146565,8445,0,1768803713,13160.399050739994,33621.715769250004,53278.4577084 2026-01-19,06:21:55.000,19,11146611,8365,0,1768803714,13160.378841809994,29469.2495145,53278.41578568001 2026-01-19,06:21:56.000,19,11146661,7445,0,1768803715,13160.392314429999,24394.157879699997,53278.42975992 2026-01-19,06:21:57.000,19,11146632,7445,0,1768803716,13160.331687639999,27162.379427220003,53278.36687584001 2026-01-19,06:21:58.000,19,11146608,8165,0,1768803717,13160.372105499999,30391.938336720006,53278.33892736 2026-01-19,06:21:59.000,19,11146601,8445,0,1768803718,13160.345160259989,29469.129679289996,53278.31796600001 2026-01-19,06:22:00.000,19,11146669,8525,0,1768803719,13160.324951329989,34082.86280472,53278.34591448001 2026-01-19,06:22:01.000,19,11146618,8165,0,1768803720,13160.318215019994,27623.533511820002,53278.33892736 2026-01-19,06:22:02.000,19,11146599,8645,0,1768803721,13160.338423949994,30853.198158269995,53278.26905616001 2026-01-19,06:22:03.000,19,11146653,7845,0,1768803722,13160.298006089994,30391.755059339994,53278.30399176 2026-01-19,06:22:05.000,19,11146637,7685,0,1768803724,13160.284533469989,28546.194137519997,53278.16424936 2026-01-19,06:22:06.000,19,11146604,8125,0,1768803725,13160.271060849998,31314.394537650005,53278.206172080005 2026-01-19,06:22:07.000,19,11146603,7765,0,1768803726,13160.223906679988,29007.4610082,53278.18521072 2026-01-19,06:22:08.000,19,11146599,8485,0,1768803727,13160.250851919998,31314.2888007,53278.10136528001 2026-01-19,06:22:09.000,19,11146597,7725,0,1768803728,13160.250851919998,30391.52243805,53278.108352400006 2026-01-19,06:22:10.000,19,11146625,8805,0,1768803729,13160.250851919998,26239.126674600004,53278.10136528001 2026-01-19,06:22:11.000,19,11146592,7165,0,1768803730,13160.183488819988,35466.592925460005,53278.0734168 2026-01-19,06:22:12.000,19,11146587,7765,0,1768803731,13160.170016199998,29930.07933912,53278.09437816 2026-01-19,06:22:13.000,19,11146635,8445,0,1768803732,13160.170016199998,32698.293837510006,53278.087391040004 2026-01-19,06:22:14.000,19,11146656,7085,0,1768803733,13160.196961439993,33620.94741408,53278.06642968 2026-01-19,06:22:16.000,19,11146653,8725,0,1768803735,13160.156543579993,34082.29182519,53278.038481200005 2026-01-19,06:22:17.000,19,11146585,7845,0,1768803736,13160.149807269998,32236.773198149996,53278.03149408001 2026-01-19,06:22:18.000,19,11146592,8325,0,1768803737,13160.116125719993,29929.88901261,53277.92668728 2026-01-19,06:22:19.000,19,11146618,7445,0,1768803738,13160.075707859993,28545.778238850005,53277.92668728 2026-01-19,06:22:20.000,19,11146632,8045,0,1768803739,13160.109389409998,24854.77623042,53277.919700160004 2026-01-19,06:22:21.000,19,11146664,7165,0,1768803740,13160.116125719993,28084.412680349997,53277.919700160004 2026-01-19,06:22:22.000,19,11146669,7885,0,1768803741,13160.089180479998,33620.82757887,53277.94764864 2026-01-19,06:22:23.000,19,11146666,7205,0,1768803742,13160.102653100002,30852.65537526,53277.84982896 2026-01-19,06:22:24.000,19,11146583,7885,0,1768803743,13160.068971549998,32236.794345539995,53277.87777744 2026-01-19,06:22:25.000,19,11146581,7845,0,1768803744,13160.042026310002,27622.997777940007,53277.90572592 2026-01-19,06:22:27.000,19,11146645,7645,0,1768803746,13160.021817380002,33620.79938235,53277.772970640006 2026-01-19,06:22:28.000,19,11146630,7484,0,1768803747,13160.008344759997,31314.027982889995,53277.76598352001 2026-01-19,06:22:29.000,19,11146653,8565,0,1768803748,13159.994872139992,32236.681559460005,53277.73104792 2026-01-19,06:22:30.000,19,11146438,7285,0,1768803749,13159.961190590002,29007.045109529994,53277.74502216001 2026-01-19,06:22:31.000,19,11146480,8205,0,1768803750,13159.954454279992,32697.948430139993,53277.772970640006 2026-01-19,06:22:32.000,19,11146488,7484,0,1768803751,13159.954454279992,27622.892040990002,53277.69611232001 2026-01-19,06:22:33.000,19,11146653,7805,0,1768803752,13159.940981660002,26238.83766027,53277.654189600005 2026-01-19,06:22:34.000,19,11146619,8525,0,1768803753,13159.893827489992,29468.43181542,53277.66816384 2026-01-19,06:22:35.000,19,11146609,8525,0,1768803754,13159.853409629992,32236.632215549995,53277.64720248001 2026-01-19,06:22:36.000,19,11146614,8245,0,1768803755,13159.880354870002,29007.094453440004,53277.64021536 2026-01-19,06:22:38.000,19,11146554,7365,0,1768803757,13159.839937010001,30852.542589179997,53277.549382799996 2026-01-19,06:22:39.000,19,11146631,7765,0,1768803758,13159.819728080001,30852.486196140002,53277.535408560005 2026-01-19,06:22:40.000,19,11146635,7765,0,1768803759,13159.752364979991,31313.865852899995,53277.56335704 2026-01-19,06:22:41.000,19,11146597,8445,0,1768803760,13159.732156049991,30391.113588509994,53277.619254 2026-01-19,06:22:42.000,19,11146624,8085,0,1768803761,13159.705210809996,29006.97461823,53277.584318400004 2026-01-19,06:22:43.000,19,11146641,8845,0,1768803762,13159.711947119991,27622.835647950007,53277.55636992001 2026-01-19,06:22:44.000,19,11146623,7845,0,1768803763,13159.61090246999,31775.132723579998,53277.50047296 2026-01-19,06:22:45.000,19,11146664,7525,0,1768803764,13159.61763878,32236.441889039997,53277.437588880006 2026-01-19,06:22:46.000,19,11146599,8645,0,1768803765,13159.583957229996,27161.385499890006,53277.38867904001 2026-01-19,06:22:47.000,19,11146628,8245,0,1768803766,13159.583957229996,32697.800398410007,53277.3747048 2026-01-19,06:22:49.000,19,11146586,7405,0,1768803768,13159.55701199,28545.418733219994,53277.367717680005 2026-01-19,06:22:50.000,19,11146630,8405,0,1768803769,13159.51659413,31313.597985960005,53277.33976920001 2026-01-19,06:22:51.000,19,11146644,7405,0,1768803770,13159.51659413,29006.756095200006,53277.3048336 2026-01-19,06:22:52.000,19,11146662,7325,0,1768803771,13159.4963852,28084.010879940004,53277.29784648 2026-01-19,06:22:53.000,19,11146657,7645,0,1768803772,13159.482912579995,29929.381475250004,53277.29085936001 2026-01-19,06:22:54.000,19,11146619,7725,0,1768803773,13159.442494719995,26238.37946682,53277.28387224 2026-01-19,06:22:55.000,19,11146604,8045,0,1768803774,13159.40881316999,33620.82052974,53277.248936640004 2026-01-19,06:22:56.000,19,11146654,8125,0,1768803775,13159.39534055,30851.985707910004,53277.200026800005 2026-01-19,06:22:57.000,19,11146560,7245,0,1768803776,13159.40881316999,33620.14381326,53277.200026800005 2026-01-19,06:22:58.000,19,11146652,8245,0,1768803777,13159.43575841,30851.816528790005,53277.20701392 2026-01-19,06:23:00.000,19,11146558,8165,0,1768803779,13159.34818637999,35926.80242664,53277.200026800005 2026-01-19,06:23:01.000,19,11146555,7765,0,1768803780,13159.30776851999,29467.63526373,53277.248936640004 2026-01-19,06:23:02.000,19,11146645,8525,0,1768803781,13159.31450483,33158.51038782,53277.1650912 2026-01-19,06:23:03.000,19,11146583,7525,0,1768803782,13159.27408697,29467.64231286,53277.13714272 2026-01-19,06:23:04.000,19,11146596,7325,0,1768803783,13159.28755958999,29928.909183540003,53277.09522000001 2026-01-19,06:23:05.000,19,11146535,7565,0,1768803784,13159.260614349994,34542.43083507,53277.07425864001 2026-01-19,06:23:06.000,19,11146616,7325,0,1768803785,13159.22693279999,30390.183103350006,53277.081245760004 2026-01-19,06:23:07.000,19,11146578,7245,0,1768803786,13159.213460179999,28083.327114329993,53277.02534880001 2026-01-19,06:23:08.000,19,11146645,8565,0,1768803787,13159.22693279999,33158.277766529995,53277.01836168 2026-01-19,06:23:09.000,19,11146586,7965,0,1768803788,13159.193251249999,30389.971629449996,53276.96246472 2026-01-19,06:23:11.000,19,11146610,7085,0,1768803790,13159.152833389999,29467.15592289,53276.983426080005 2026-01-19,06:23:12.000,19,11146612,7245,0,1768803791,13159.139360769994,26237.533571220003,53276.97643896001 2026-01-19,06:23:13.000,19,11146564,7445,0,1768803792,13159.098942909994,38694.269717250005,53276.913554880004 2026-01-19,06:23:14.000,19,11146581,7725,0,1768803793,13159.098942909994,31773.751094100007,53276.8506708 2026-01-19,06:23:15.000,19,11146612,7285,0,1768803794,13159.112415529999,31773.744044969993,53276.84368368 2026-01-19,06:23:16.000,19,11146575,8565,0,1768803795,13159.092206599998,31773.645357150002,53276.87861928001 2026-01-19,06:23:17.000,19,11146561,8565,0,1768803796,13159.065261359989,30850.864896240004,53276.82970944 2026-01-19,06:23:18.000,19,11146594,7965,0,1768803797,13159.018107189993,28082.657446979996,53276.75285112 2026-01-19,06:23:19.000,19,11146584,7165,0,1768803798,13158.997898259993,30850.780306679997,53276.7807996 2026-01-19,06:23:20.000,19,11146647,7725,0,1768803799,13158.957480399993,28082.60105394,53276.72490264 2026-01-19,06:23:22.000,19,11146610,8085,0,1768803801,13158.856435749993,30389.337207749995,53276.766825360006 2026-01-19,06:23:23.000,19,11146514,8365,0,1768803802,13158.863172060002,26698.419788879997,53276.75285112 2026-01-19,06:23:24.000,19,11146591,8725,0,1768803803,13158.802545270002,27621.108611100004,53276.75983824001 2026-01-19,06:23:25.000,19,11146545,7885,0,1768803804,13158.768863719997,28082.43892395,53276.75983824001 2026-01-19,06:23:26.000,19,11146484,7325,0,1768803805,13158.755391099992,30389.203274280007,53276.68297992 2026-01-19,06:23:27.000,19,11146568,7245,0,1768803806,13158.708236929997,29927.83066665,53276.68996704001 2026-01-19,06:23:28.000,19,11146551,7765,0,1768803807,13158.728445859997,33157.26974094,53276.65503144 2026-01-19,06:23:29.000,19,11146573,7725,0,1768803808,13158.681291690002,33157.24859355,53276.66900568001 2026-01-19,06:23:30.000,19,11146561,7765,0,1768803809,13158.661082760002,32234.51042742,53276.648044320005 2026-01-19,06:23:31.000,19,11146521,8565,0,1768803810,13158.647610139997,30850.336211489994,53276.61310872 2026-01-19,06:23:33.000,19,11146536,7085,0,1768803812,13158.533092869991,30388.857866909995,53276.55721176 2026-01-19,06:23:34.000,19,11146520,7205,0,1768803813,13158.566774419996,28543.388583780004,53276.49432768 2026-01-19,06:23:35.000,19,11146528,7484,0,1768803814,13158.506147629996,29004.74004402,53276.47336632001 2026-01-19,06:23:36.000,19,11146551,8605,0,1768803815,13158.499411320001,29004.641356199994,53276.42445648001 2026-01-19,06:23:37.000,19,11146533,8445,0,1768803816,13158.445520839996,31311.42685392,53276.45240496001 2026-01-19,06:23:38.000,19,11146531,7845,0,1768803817,13158.425311909996,31772.686675470002,53276.44541784 2026-01-19,06:23:39.000,19,11146543,7645,0,1768803818,13158.405102979996,29004.486275339994,53276.42445648001 2026-01-19,06:23:40.000,19,11146512,7285,0,1768803819,13158.37142142999,23006.825653530002,53276.38253376001 2026-01-19,06:23:41.000,19,11146505,7925,0,1768803820,13158.31079463999,26236.314071729998,53276.38253376001 2026-01-19,06:23:42.000,19,11146422,7085,0,1768803821,13158.31753095,29004.451029689997,53276.34759816 2026-01-19,06:23:44.000,19,11146517,7645,0,1768803823,13158.31753095,34540.626257790005,53276.35458528001 2026-01-19,06:23:45.000,19,11146557,7445,0,1768803824,13158.304058329995,30388.385575199994,53276.25676560001 2026-01-19,06:23:46.000,19,11146532,7325,0,1768803825,13158.29732202,29465.696752980002,53276.22183 2026-01-19,06:23:47.000,19,11146595,8685,0,1768803826,13158.25690416,29927.01296757,53276.27073984 2026-01-19,06:23:48.000,19,11146570,7205,0,1768803827,13158.263640469995,36847.34126421,53276.25676560001 2026-01-19,06:23:49.000,19,11146499,7725,0,1768803828,13158.27037677999,28081.571880960008,53276.23580424001 2026-01-19,06:23:50.000,19,11146576,7005,0,1768803829,13158.263640469995,28081.557782699994,53276.15894592 2026-01-19,06:23:51.000,19,11146524,8645,0,1768803830,13158.25016784999,31311.010955250007,53276.1519588 2026-01-19,06:23:52.000,19,11146533,7805,0,1768803831,13158.263640469995,28081.466144010003,53276.1519588 2026-01-19,06:23:53.000,19,11146570,8125,0,1768803832,13158.25690416,34079.07742191,53276.17292016 2026-01-19,06:23:55.000,19,11146517,7565,0,1768803834,13158.33100356999,35463.09655698,53276.17292016 2026-01-19,06:23:56.000,19,11146536,8565,0,1768803835,13158.364685119996,27620.008946820002,53276.15894592 2026-01-19,06:23:57.000,19,11146527,7805,0,1768803836,13158.41183928999,31310.841776129993,53276.096061840006 2026-01-19,06:23:58.000,19,11146525,7845,0,1768803837,13158.472466079991,31772.22143289,53276.13099744 2026-01-19,06:23:59.000,19,11146554,7365,0,1768803838,13158.506147629996,31310.806530479997,53276.11702320001 2026-01-19,06:24:00.000,19,11146565,7685,0,1768803839,13158.499411320001,29003.971688849997,53276.04715200001 2026-01-19,06:24:01.000,19,11146502,7165,0,1768803840,13158.533092869991,23467.68367467,53275.99824216001 2026-01-19,06:24:02.000,19,11146542,8165,0,1768803841,13158.573510729992,28542.577933830005,53276.10304896 2026-01-19,06:24:03.000,19,11146511,8925,0,1768803842,13158.566774419996,29465.24560866,53276.05413912 2026-01-19,06:24:04.000,19,11146578,8285,0,1768803843,13158.620664900001,24851.681662350005,53276.075100480004 2026-01-19,06:24:06.000,19,11146573,8645,0,1768803845,13158.640873830002,31310.59505658,53276.096061840006 2026-01-19,06:24:07.000,19,11146537,8605,0,1768803846,13158.654346449992,29465.168068230007,53276.06811336001 2026-01-19,06:24:08.000,19,11146591,8445,0,1768803847,13158.634137519992,29926.477233690006,53276.04715200001 2026-01-19,06:24:09.000,19,11146565,7685,0,1768803848,13158.640873830002,30387.807546540003,53276.04016488001 2026-01-19,06:24:10.000,19,11146524,7285,0,1768803849,13158.620664900001,29926.477233690006,53276.144971680005 2026-01-19,06:24:11.000,19,11146559,7765,0,1768803850,13158.694764309992,31771.805534219995,53276.03317776 2026-01-19,06:24:12.000,19,11146506,7445,0,1768803851,13158.674555379992,31310.45407398,53276.04016488001 2026-01-19,06:24:13.000,19,11146517,7805,0,1768803852,13158.667819069997,31310.397680940005,53276.04715200001 2026-01-19,06:24:14.000,19,11146492,7205,0,1768803853,13158.728445859997,27158.2627353,53276.026190640005 2026-01-19,06:24:15.000,19,11146552,7365,0,1768803854,13158.755391099992,28080.87401709,53276.026190640005 2026-01-19,06:24:17.000,19,11146530,7325,0,1768803856,13158.755391099992,31310.334238769996,53276.04715200001 2026-01-19,06:24:18.000,19,11146562,7325,0,1768803857,13158.789072649997,27158.142900089995,53276.06112624 2026-01-19,06:24:19.000,19,11146558,7325,0,1768803858,13158.768863719997,32232.945520559995,53276.06112624 2026-01-19,06:24:20.000,19,11146537,8165,0,1768803859,13158.782336340002,29464.836759120008,53276.04715200001 2026-01-19,06:24:21.000,19,11146515,8605,0,1768803860,13158.816017889993,30848.940483750004,53276.0820876 2026-01-19,06:24:22.000,19,11146584,7085,0,1768803861,13158.782336340002,32232.987815340006,53276.096061840006 2026-01-19,06:24:23.000,19,11146581,7805,0,1768803862,13158.802545270002,29926.174121100004,53276.06811336001 2026-01-19,06:24:24.000,19,11146512,7205,0,1768803863,13158.789072649997,25774.01802807,53276.08907472001 2026-01-19,06:24:25.000,19,11146605,7645,0,1768803864,13158.768863719997,31771.60815858,53276.11003608 2026-01-19,06:24:26.000,19,11146577,8645,0,1768803865,13158.802545270002,27619.40977077,53276.11702320001 2026-01-19,06:24:28.000,19,11146536,7165,0,1768803867,13158.816017889993,30848.933434620005,53276.11003608 2026-01-19,06:24:29.000,19,11146565,7685,0,1768803868,13158.789072649997,29464.872004770004,53276.04715200001 2026-01-19,06:24:30.000,19,11146512,8085,0,1768803869,13158.836226819993,30848.869992449996,53276.11702320001 2026-01-19,06:24:31.000,19,11146561,7484,0,1768803870,13158.869908369998,29926.244612399998,53276.13798456001 2026-01-19,06:24:32.000,19,11146569,7725,0,1768803871,13158.876644679993,30848.912287230007,53276.15894592 2026-01-19,06:24:33.000,19,11146623,8485,0,1768803872,13158.883380990002,29003.534642790008,53276.0820876 2026-01-19,06:24:34.000,19,11146630,8325,0,1768803873,13158.950744089998,30387.589023509994,53276.16593304001 2026-01-19,06:24:35.000,19,11146623,7925,0,1768803874,13158.964216709988,26696.79848898,53276.15894592 2026-01-19,06:24:36.000,19,11146653,7925,0,1768803875,13158.984425639988,29926.279858049995,53276.17292016 2026-01-19,06:24:37.000,19,11146625,8565,0,1768803876,13159.045052429989,28542.183182549998,53276.17990728 2026-01-19,06:24:39.000,19,11146562,7325,0,1768803878,13159.071997669998,29464.93544694,53276.193881520005 2026-01-19,06:24:40.000,19,11146584,7484,0,1768803879,13159.078733979994,29926.251661529997,53276.1519588 2026-01-19,06:24:41.000,19,11146540,7365,0,1768803880,13159.105679219989,30848.940483750004,53276.16593304001 2026-01-19,06:24:42.000,19,11146591,8645,0,1768803881,13159.119151839994,28542.197280809996,53276.21484288001 2026-01-19,06:24:43.000,19,11146548,8125,0,1768803882,13159.166306009989,33155.65549017,53276.17990728 2026-01-19,06:24:44.000,19,11146556,8245,0,1768803883,13159.213460179999,29003.379561930007,53276.20785576001 2026-01-19,06:24:45.000,19,11146603,7765,0,1768803884,13159.233669109999,25312.58197827,53276.27073984 2026-01-19,06:24:46.000,19,11146574,8085,0,1768803885,13159.26735065999,27158.008966620007,53276.23580424001 2026-01-19,06:24:47.000,19,11146608,7445,0,1768803886,13159.301032209994,26696.685702899995,53276.242791360004 2026-01-19,06:24:48.000,19,11146552,8325,0,1768803887,13159.31450483,26696.601113340002,53276.34759816 2026-01-19,06:24:50.000,19,11146636,7205,0,1768803889,13159.361658999995,28080.620248410007,53276.3266368 2026-01-19,06:24:51.000,19,11146589,7845,0,1768803890,13159.39534055,31771.312095119996,53276.43843072 2026-01-19,06:24:52.000,19,11146569,8005,0,1768803891,13159.381867929995,27157.78339446,53276.396508 2026-01-19,06:24:53.000,19,11146577,7645,0,1768803892,13159.442494719995,27157.846836630008,53276.37554664001 2026-01-19,06:24:54.000,19,11146596,8165,0,1768803893,13159.442494719995,29464.519548270007,53276.431443600006 2026-01-19,06:24:55.000,19,11146606,8125,0,1768803894,13159.462703649995,31771.26275121,53276.38952088 2026-01-19,06:24:56.000,19,11146581,8365,0,1768803895,13159.462703649995,32232.56486754,53276.44541784 2026-01-19,06:24:57.000,19,11146647,8565,0,1768803896,13159.48964888999,31771.192259910007,53276.4663792 2026-01-19,06:24:58.000,19,11146566,8005,0,1768803897,13159.46943995999,31309.847848799996,53276.45240496001 2026-01-19,06:24:59.000,19,11146614,8165,0,1768803898,13159.482912579995,27618.958626449996,53276.45939208 2026-01-19,06:25:01.000,19,11146549,8645,0,1768803900,13159.4963852,27618.958626449996,53276.54323752001 2026-01-19,06:25:02.000,19,11146661,7845,0,1768803901,13159.48964888999,27618.824692979993,53276.51528904 2026-01-19,06:25:03.000,19,11146625,7925,0,1768803902,13159.543539369995,29464.26577959,53276.5362504 2026-01-19,06:25:04.000,19,11146584,7165,0,1768803903,13159.4963852,35461.67968185,53276.59214736001 2026-01-19,06:25:05.000,19,11146629,7765,0,1768803904,13159.55027567999,29002.857926309996,53276.58516024 2026-01-19,06:25:06.000,19,11146567,8645,0,1768803905,13159.55027567999,26696.093575980005,53276.56419888 2026-01-19,06:25:07.000,19,11146648,7484,0,1768803906,13159.51659413,32693.627313449993,53276.56419888 2026-01-19,06:25:08.000,19,11146576,8325,0,1768803907,13159.55027567999,32693.585018669997,53276.648044320005 2026-01-19,06:25:09.000,19,11146590,8325,0,1768803908,13159.583957229996,29925.42691332,53276.66201856 2026-01-19,06:25:10.000,19,11146604,8325,0,1768803909,13159.55027567999,26696.016035549997,53276.63407008 2026-01-19,06:25:12.000,19,11146579,8805,0,1768803911,13159.55701199,27618.690759510006,53276.59214736001 2026-01-19,06:25:13.000,19,11146466,7205,0,1768803912,13159.563748299995,28541.3725326,53276.71791552001 2026-01-19,06:25:14.000,19,11146446,8205,0,1768803913,13159.583957229996,30386.750177039998,53276.65503144 2026-01-19,06:25:15.000,19,11146452,7484,0,1768803914,13159.57722092,28080.04926888,53276.648044320005 2026-01-19,06:25:16.000,19,11146639,7565,0,1768803915,13159.563748299995,32693.486330850006,53276.696954160005 2026-01-19,06:25:17.000,19,11146600,7405,0,1768803916,13159.57722092,29464.068403950005,53276.70394128 2026-01-19,06:25:18.000,19,11146582,7205,0,1768803917,13159.53006674999,29002.780385880003,53276.696954160005 2026-01-19,06:25:19.000,19,11146612,7925,0,1768803918,13159.563748299995,34077.54071157001,53276.71092840001 2026-01-19,06:25:20.000,19,11146588,7245,0,1768803919,13159.543539369995,33616.19630046,53276.62009584001 2026-01-19,06:25:21.000,19,11146555,7765,0,1768803920,13159.55701199,28080.04221975,53276.77381248 2026-01-19,06:25:23.000,19,11146576,8525,0,1768803922,13159.51659413,33616.19630046,53276.7807996 2026-01-19,06:25:24.000,19,11146577,7725,0,1768803923,13159.51659413,34077.59005548,53276.77381248 2026-01-19,06:25:25.000,19,11146592,7445,0,1768803924,13159.47617627,29002.773336750004,53276.83669656001 2026-01-19,06:25:26.000,19,11146554,7525,0,1768803925,13159.46943995999,31770.832754279996,53276.80176096 2026-01-19,06:25:27.000,19,11146548,7085,0,1768803926,13159.482912579995,31309.467195780002,53276.7807996 2026-01-19,06:25:28.000,19,11146597,8765,0,1768803927,13159.45596734,32693.521576500003,53276.77381248 2026-01-19,06:25:29.000,19,11146588,8205,0,1768803928,13159.40881316999,33154.908282389995,53276.815735200005 2026-01-19,06:25:30.000,19,11146598,7285,0,1768803929,13159.40881316999,30386.855913990003,53276.80176096 2026-01-19,06:25:31.000,19,11146526,7325,0,1768803930,13159.36839530999,26696.093575980005,53276.766825360006 2026-01-19,06:25:32.000,19,11146590,7285,0,1768803931,13159.36839530999,35461.70082924,53276.79477384 2026-01-19,06:25:34.000,19,11146607,7925,0,1768803933,13159.280823279994,27618.838791240007,53276.75983824001 2026-01-19,06:25:35.000,19,11146600,7405,0,1768803934,13159.260614349994,31309.6363749,53276.71092840001 2026-01-19,06:25:36.000,19,11146624,7405,0,1768803935,13159.240405419994,34077.69579242999,53276.815735200005 2026-01-19,06:25:37.000,19,11146625,8125,0,1768803936,13159.233669109999,28080.21139887,53276.77381248 2026-01-19,06:25:38.000,19,11146635,7685,0,1768803937,13159.20672386999,30386.947552679994,53276.82272232 2026-01-19,06:25:39.000,19,11146585,7645,0,1768803938,13159.199987559994,30848.36245509,53276.815735200005 2026-01-19,06:25:40.000,19,11146613,8805,0,1768803939,13159.173042319999,24850.835766749995,53276.745864000004 2026-01-19,06:25:41.000,19,11146625,7405,0,1768803940,13159.179778629994,35923.193272079996,53276.78778672001 2026-01-19,06:25:42.000,19,11146549,8765,0,1768803941,13159.179778629994,32232.381590160003,53276.766825360006 2026-01-19,06:25:43.000,19,11146561,7565,0,1768803942,13159.173042319999,31771.037179050007,53276.75983824001 2026-01-19,06:25:45.000,19,11146573,7725,0,1768803944,13159.098942909994,32693.69780475,53276.83669656001 2026-01-19,06:25:46.000,19,11146575,7725,0,1768803945,13159.065261359989,28080.19730061,53276.8506708 2026-01-19,06:25:47.000,19,11146584,7165,0,1768803946,13159.031579809998,29002.949565000003,53276.80874808001 2026-01-19,06:25:48.000,19,11146592,7325,0,1768803947,13159.038316119993,29002.900221090007,53276.79477384 2026-01-19,06:25:49.000,19,11146607,7565,0,1768803948,13158.997898259993,30386.905257899998,53276.75983824001 2026-01-19,06:25:50.000,19,11146569,7765,0,1768803949,13159.045052429989,27157.395692310005,53276.79477384 2026-01-19,06:25:51.000,19,11146577,7645,0,1768803950,13159.004634569988,28541.450073030006,53276.79477384 2026-01-19,06:25:52.000,19,11146586,7565,0,1768803951,13158.970953019998,30386.813619210006,53276.766825360006 2026-01-19,06:25:53.000,19,11146607,7845,0,1768803952,13158.977689329993,30386.827717470005,53276.71092840001 2026-01-19,06:25:54.000,19,11146615,7805,0,1768803953,13159.011370879998,31309.417851870006,53276.75983824001 2026-01-19,06:25:56.000,19,11146428,6885,0,1768803955,13158.937271469993,29002.681698059998,53276.80874808001 2026-01-19,06:25:57.000,19,11146547,8765,0,1768803956,13158.957480399993,29464.019060039995,53276.80176096 2026-01-19,06:25:58.000,19,11146536,7484,0,1768803957,13158.930535159998,31309.410802740007,53276.75285112 2026-01-19,06:25:59.000,19,11146586,7525,0,1768803958,13158.883380990002,27157.212414930007,53276.766825360006 2026-01-19,06:26:00.000,19,11146622,7325,0,1768803959,13158.869908369998,26234.53064184,53276.77381248 2026-01-19,06:26:01.000,19,11146603,7805,0,1768803960,13158.836226819993,29463.899224830006,53276.745864000004 2026-01-19,06:26:02.000,19,11146630,8165,0,1768803961,13158.782336340002,31309.298016660003,53276.75983824001 2026-01-19,06:26:03.000,19,11146585,8685,0,1768803962,13158.789072649997,31770.656526029998,53276.68297992 2026-01-19,06:26:04.000,19,11146578,8085,0,1768803963,13158.762127410002,27157.184218409995,53276.73887688001 2026-01-19,06:26:05.000,19,11146588,8205,0,1768803964,13158.755391099992,29002.568911979994,53276.68297992 2026-01-19,06:26:07.000,19,11146599,7845,0,1768803966,13158.694764309992,27618.556826040003,53276.65503144 2026-01-19,06:26:08.000,19,11146593,7805,0,1768803967,12820.82839994999,33154.70385762,53276.65503144 2026-01-19,06:26:09.000,19,11146598,8165,0,1768803968,13158.613928589992,28541.20335348,53276.64105720001 2026-01-19,06:26:10.000,19,11146584,8325,0,1768803969,13158.593719659992,25311.834770489993,53276.59214736001 2026-01-19,06:26:11.000,19,11146576,8205,0,1768803970,13158.533092869991,29463.934470480002,53276.63407008 2026-01-19,06:26:12.000,19,11146581,8725,0,1768803971,13158.539829180001,28541.18925522,53276.599134480006 2026-01-19,06:26:13.000,19,11146540,8405,0,1768803972,13158.45899346,35000.011010760005,53276.71092840001 2026-01-19,06:26:14.000,19,11146620,7445,0,1768803973,13158.43878453,36845.381606070005,53276.6061216 2026-01-19,06:26:15.000,19,11146614,7484,0,1768803974,13158.39836667,29002.50546981,53276.599134480006 2026-01-19,06:26:16.000,19,11146633,7645,0,1768803975,13158.35794881,28541.111714790008,53276.62009584001 2026-01-19,06:26:18.000,19,11146560,7205,0,1768803977,13158.29058570999,29002.371536339997,53276.50830192 2026-01-19,06:26:19.000,19,11146560,8325,0,1768803978,13158.243431539995,29925.10265334,53276.5362504 2026-01-19,06:26:20.000,19,11146635,8805,0,1768803979,13158.2164863,28541.0200761,53276.4663792 2026-01-19,06:26:21.000,19,11146599,7565,0,1768803980,13158.15585951,27618.331253879995,53276.45939208 2026-01-19,06:26:22.000,19,11146651,7685,0,1768803981,13158.182804749995,29925.032162040006,53276.431443600006 2026-01-19,06:26:23.000,19,11146444,7885,0,1768803982,13158.12891426999,28541.005977840003,53276.45240496001 2026-01-19,06:26:24.000,19,11146600,7484,0,1768803983,13158.15585951,29925.025112910007,53276.50131480001 2026-01-19,06:26:25.000,19,11146618,7645,0,1768803984,13158.11544165,29463.63840702,53276.480353440005 2026-01-19,06:26:26.000,19,11146586,7125,0,1768803985,13158.101969029995,29925.011014649994,53276.38952088 2026-01-19,06:26:27.000,19,11146596,8325,0,1768803986,13158.08849640999,29002.237602869995,53276.38952088 2026-01-19,06:26:29.000,19,11146587,7725,0,1768803988,13158.061551169994,27156.81766365,53276.34061104 2026-01-19,06:26:30.000,19,11146551,8645,0,1768803989,13158.041342239994,34538.31414315,53276.35458528001 2026-01-19,06:26:31.000,19,11146595,7645,0,1768803990,13158.04807854999,28540.836798720004,53276.34061104 2026-01-19,06:26:32.000,19,11146580,7965,0,1768803991,13158.021133309994,32231.542743690006,53276.2917012 2026-01-19,06:26:33.000,19,11146597,7885,0,1768803992,13157.98745175999,30386.200344900004,53276.263752720006 2026-01-19,06:26:34.000,19,11146575,8725,0,1768803993,13157.98745175999,23927.293999800007,53276.3266368 2026-01-19,06:26:35.000,19,11146556,8085,0,1768803994,13157.940297589994,31308.712938869998,53276.242791360004 2026-01-19,06:26:36.000,19,11146561,7845,0,1768803995,13157.940297589994,27617.992895639996,53276.27073984 2026-01-19,06:26:37.000,19,11146595,7685,0,1768803996,13157.913352349999,29924.63741076,53276.20785576001 2026-01-19,06:26:38.000,19,11146625,7645,0,1768803997,13157.886407109989,26233.88917101,53276.20785576001 2026-01-19,06:26:40.000,19,11146590,7005,0,1768803999,13157.866198179989,30847.262790809997,53276.17292016 2026-01-19,06:26:41.000,19,11146604,7325,0,1768804000,13157.866198179989,32231.29602414,53276.16593304001 2026-01-19,06:26:42.000,19,11146583,8965,0,1768804001,13157.845989249989,29463.15906618,53276.1519588 2026-01-19,06:26:43.000,19,11146593,7484,0,1768804002,13157.825780319989,34999.17921341999,53276.08907472001 2026-01-19,06:26:44.000,19,11146591,8565,0,1768804003,13157.758417219993,30385.721004060004,53276.10304896 2026-01-19,06:26:45.000,19,11146632,7005,0,1768804004,13157.758417219993,34537.743163620005,53276.06811336001 2026-01-19,06:26:46.000,19,11146580,7165,0,1768804005,13157.744944599988,26233.55081277,53276.05413912 2026-01-19,06:26:47.000,19,11146609,7965,0,1768804006,13157.751680909998,30385.58707059,53276.03317776 2026-01-19,06:26:48.000,19,11146606,7325,0,1768804007,13157.724735669988,31308.21949977,53276.04016488001 2026-01-19,06:26:49.000,19,11146579,7765,0,1768804008,13157.697790429993,28540.174180500006,53275.99125504 2026-01-19,06:26:51.000,19,11146558,7205,0,1768804010,13157.616954709993,33153.56189856,53275.98426792 2026-01-19,06:26:52.000,19,11146547,8085,0,1768804011,13157.603482090002,24849.35544945,53275.96330656 2026-01-19,06:26:53.000,19,11146587,7725,0,1768804012,13157.603482090002,25310.664614909998,53275.96330656 2026-01-19,06:26:54.000,19,11146563,7605,0,1768804013,13157.549591609997,31769.34538785,53275.928370960006 2026-01-19,06:26:55.000,19,11146579,7725,0,1768804014,13157.556327919992,30385.361498430007,53275.89343536 2026-01-19,06:26:56.000,19,11146562,7245,0,1768804015,13157.536118989992,27617.287982640002,53275.907409600004 2026-01-19,06:26:57.000,19,11146592,7525,0,1768804016,13157.509173749997,31307.972780220007,53275.83055128001 2026-01-19,06:26:58.000,19,11146568,7285,0,1768804017,13157.495701129992,30385.27690887,53275.858499760005 2026-01-19,06:26:59.000,19,11146601,8525,0,1768804018,13157.502437440002,32691.907325730004,53275.80260280001 2026-01-19,06:27:00.000,19,11146609,8485,0,1768804019,13157.448546959997,28539.864018780005,53275.809589920005 2026-01-19,06:27:02.000,19,11146607,7645,0,1768804021,13157.468755889997,26233.141963229995,53275.70478312001 2026-01-19,06:27:03.000,19,11146547,7765,0,1768804022,13157.482228510002,29923.854957329997,53275.74670584 2026-01-19,06:27:04.000,19,11146582,7205,0,1768804023,13157.509173749997,31307.88819066,53275.71875736 2026-01-19,06:27:05.000,19,11146580,8445,0,1768804024,13157.482228510002,33153.160098149994,53275.70478312001 2026-01-19,06:27:06.000,19,11146578,7405,0,1768804025,13157.495701129992,27617.083557870006,53275.66286040001 2026-01-19,06:27:07.000,19,11146602,7325,0,1768804026,13157.569800539997,34998.47430042,53275.65587328 2026-01-19,06:27:08.000,19,11146583,7805,0,1768804027,13157.596745779992,34998.46725129,53275.65587328 2026-01-19,06:27:09.000,19,11146568,7205,0,1768804028,13157.650636259998,31769.028177,53275.61395056001 2026-01-19,06:27:10.000,19,11146611,9005,0,1768804029,13157.697790429993,33153.06141033,53275.65587328 2026-01-19,06:27:11.000,19,11146607,7565,0,1768804030,13157.744944599988,23926.349416380006,53275.57901496 2026-01-19,06:27:13.000,19,11146552,8245,0,1768804032,13157.765153529988,29923.636434300002,53275.62093768 2026-01-19,06:27:14.000,19,11146594,8325,0,1768804033,13157.825780319989,28078.258789860003,53275.56504072001 2026-01-19,06:27:15.000,19,11146558,7085,0,1768804034,13157.872934489998,26232.90934194,53275.66286040001 2026-01-19,06:27:16.000,19,11146604,7405,0,1768804035,13157.886407109989,29462.292023190006,53275.572027840004 2026-01-19,06:27:17.000,19,11146612,8485,0,1768804036,13157.940297589994,28078.195347689994,53275.6279248 2026-01-19,06:27:18.000,19,11146564,8285,0,1768804037,13157.960506519994,29462.221531889998,53275.641899040005 2026-01-19,06:27:19.000,19,11146571,8845,0,1768804038,13158.021133309994,31307.599176329997,53275.6279248 2026-01-19,06:27:20.000,19,11146588,8085,0,1768804039,13158.021133309994,27155.562918509997,53275.67683464 2026-01-19,06:27:21.000,19,11146596,8365,0,1768804040,13158.07502379,30846.25476522,53275.592989200006 2026-01-19,06:27:22.000,19,11146631,7965,0,1768804041,13158.021133309994,32691.561918360007,53275.62093768 2026-01-19,06:27:24.000,19,11146579,8965,0,1768804043,13158.02786961999,33152.95567338,53275.59997632 2026-01-19,06:27:25.000,19,11146612,8205,0,1768804044,13158.061551169994,26694.253753049998,53275.5580536 2026-01-19,06:27:26.000,19,11146615,8845,0,1768804045,13158.07502379,31768.936538309994,53275.64888616 2026-01-19,06:27:27.000,19,11146600,7245,0,1768804046,13158.07502379,29462.270875799994,53275.60696344 2026-01-19,06:27:28.000,19,11146552,8285,0,1768804047,13158.041342239994,34536.96775932,53275.61395056001 2026-01-19,06:27:29.000,19,11146579,8685,0,1768804048,13158.122177959995,34075.658593860004,53275.60696344 2026-01-19,06:27:30.000,19,11146602,7925,0,1768804049,13158.12891426999,29923.544795609996,53275.58600208001 2026-01-19,06:27:31.000,19,11146629,7845,0,1768804050,13158.14912319999,28539.532709670006,53275.64888616 2026-01-19,06:27:32.000,19,11146574,7285,0,1768804051,13158.16933212999,29923.48840257,53275.6279248 2026-01-19,06:27:33.000,19,11146574,7325,0,1768804052,13158.14912319999,30846.24771609,53275.58600208001 2026-01-19,06:27:35.000,19,11146579,8525,0,1768804054,13158.15585951,24387.489402720006,53275.64888616 2026-01-19,06:27:36.000,19,11146629,7645,0,1768804055,13158.182804749995,29923.50954996,53275.66984752 2026-01-19,06:27:37.000,19,11146560,7325,0,1768804056,13158.20974998999,24387.482353590007,53275.67683464 2026-01-19,06:27:38.000,19,11146585,8685,0,1768804057,13158.243431539995,31768.85194875,53275.63491192001 2026-01-19,06:27:39.000,19,11146612,7925,0,1768804058,13158.263640469995,29923.530697349997,53275.71875736 2026-01-19,06:27:40.000,19,11146538,8045,0,1768804059,13158.2164863,31307.486390250007,53275.697796 2026-01-19,06:27:41.000,19,11146599,7605,0,1768804060,13158.25016784999,31307.521635900004,53275.74670584 2026-01-19,06:27:42.000,19,11146554,7365,0,1768804061,13158.22995891999,32691.498476189998,53275.71875736 2026-01-19,06:27:43.000,19,11146586,7405,0,1768804062,13158.203013679995,31307.500488510006,53275.66286040001 2026-01-19,06:27:44.000,19,11146532,7365,0,1768804063,13158.23669523,27155.393739389998,53275.74670584 2026-01-19,06:27:46.000,19,11146571,8485,0,1768804065,13158.18954105999,32691.4773288,53275.66286040001 2026-01-19,06:27:47.000,19,11146552,7405,0,1768804066,13158.18954105999,28539.44812011,53275.71177024001 2026-01-19,06:27:48.000,19,11146555,7965,0,1768804067,13158.13565058,26694.0775248,53275.68382176001 2026-01-19,06:27:49.000,19,11146587,8725,0,1768804068,13158.08849640999,29462.073500159997,53275.75369296001 2026-01-19,06:27:50.000,19,11146605,8005,0,1768804069,13158.101969029995,29000.771383829997,53275.739718720004 2026-01-19,06:27:51.000,19,11146604,8125,0,1768804070,13158.11544165,27155.400788519997,53275.7676672 2026-01-19,06:27:52.000,19,11146547,7845,0,1768804071,13158.081760099994,25771.339358669997,53275.74670584 2026-01-19,06:27:53.000,19,11146596,7525,0,1768804072,13158.081760099994,23926.018107270007,53275.73273160001 2026-01-19,06:27:54.000,19,11146591,8805,0,1768804073,13158.061551169994,30384.755273250004,53275.74670584 2026-01-19,06:27:55.000,19,11146612,7525,0,1768804074,13158.04807854999,32691.498476189998,53275.70478312001 2026-01-19,06:27:57.000,19,11146617,7605,0,1768804076,13158.04807854999,31307.507537640005,53275.70478312001 2026-01-19,06:27:58.000,19,11146610,7525,0,1768804077,13158.10870533999,34075.54580778,53275.66984752 2026-01-19,06:27:59.000,19,11146589,7845,0,1768804078,13158.07502379,32230.217507249996,53275.690808880005 2026-01-19,06:28:00.000,19,11146609,7685,0,1768804079,13158.08849640999,32230.266851160006,53275.75369296001 2026-01-19,06:28:01.000,19,11146559,7725,0,1768804080,13158.081760099994,33152.90632947,53275.71875736 2026-01-19,06:28:02.000,19,11146583,7805,0,1768804081,13158.05481486,30384.875108459993,53275.78164144001 2026-01-19,06:28:03.000,19,11146634,8005,0,1768804082,13158.04807854999,28539.560906190003,53275.71875736 2026-01-19,06:28:04.000,19,11146612,7565,0,1768804083,13158.06828747999,29000.9053173,53275.739718720004 2026-01-19,06:28:05.000,19,11146604,8165,0,1768804084,13158.07502379,32230.266851160006,53275.75369296001 2026-01-19,06:28:06.000,19,11146559,8085,0,1768804085,13158.08849640999,30846.304109129997,53275.73273160001 2026-01-19,06:28:08.000,19,11146613,7765,0,1768804087,13158.13565058,26694.324244350006,53275.739718720004 2026-01-19,06:28:09.000,19,11146567,8525,0,1768804088,13158.13565058,29001.06744729,53275.71177024001 2026-01-19,06:28:10.000,19,11146604,7285,0,1768804089,13158.162595819995,29462.383661879998,53275.697796 2026-01-19,06:28:11.000,19,11146564,7484,0,1768804090,13158.15585951,28078.30108464,53275.71177024001 2026-01-19,06:28:12.000,19,11146563,7645,0,1768804091,13158.23669523,27155.668655460002,53275.71875736 2026-01-19,06:28:13.000,19,11146643,7845,0,1768804092,13158.2164863,31769.04227526,53275.75369296001 2026-01-19,06:28:14.000,19,11146589,7765,0,1768804093,13158.283849399995,26694.324244350006,53275.77465432 2026-01-19,06:28:15.000,19,11146568,7205,0,1768804094,13158.324267259995,25771.62132387,53275.74670584 2026-01-19,06:28:16.000,19,11146586,8445,0,1768804095,13158.364685119996,32230.31619507,53275.79561568 2026-01-19,06:28:17.000,19,11146614,7365,0,1768804096,13158.37142142999,27155.591115029994,53275.74670584 2026-01-19,06:28:19.000,19,11146548,8285,0,1768804098,13158.465729769996,29462.242679279996,53275.7676672 2026-01-19,06:28:20.000,19,11146615,7565,0,1768804099,13158.465729769996,30846.346403910007,53275.78164144001 2026-01-19,06:28:21.000,19,11146561,7805,0,1768804100,13158.492675009991,33614.293035359995,53275.81657704 2026-01-19,06:28:22.000,19,11146642,7965,0,1768804101,13158.512883939991,29462.277924930007,53275.78164144001 2026-01-19,06:28:23.000,19,11146592,7925,0,1768804102,13158.533092869991,28078.244691600004,53275.84452552 2026-01-19,06:28:24.000,19,11146627,8445,0,1768804103,13158.546565489996,32230.372588109996,53275.85151264001 2026-01-19,06:28:25.000,19,11146589,7484,0,1768804104,13158.553301799991,31768.950636570007,53275.8375384 2026-01-19,06:28:26.000,19,11146628,7285,0,1768804105,13158.546565489996,32691.64650792,53275.81657704 2026-01-19,06:28:27.000,19,11146591,7965,0,1768804106,13158.586983349996,33152.94157512,53275.928370960006 2026-01-19,06:28:28.000,19,11146578,7045,0,1768804107,13158.566774419996,32691.6183114,53275.907409600004 2026-01-19,06:28:30.000,19,11146558,7085,0,1768804109,13158.634137519992,28539.60320097,53275.88644824 2026-01-19,06:28:31.000,19,11146579,7645,0,1768804110,13158.647610139997,27616.963722660003,53275.90042248001 2026-01-19,06:28:32.000,19,11146547,8645,0,1768804111,13158.661082760002,33614.356477530004,53275.91439672 2026-01-19,06:28:33.000,19,11146558,8045,0,1768804112,13158.701500620002,29000.926464689997,53275.87946112001 2026-01-19,06:28:34.000,19,11146553,7525,0,1768804113,13158.741918480002,28078.216495080007,53275.907409600004 2026-01-19,06:28:35.000,19,11146571,7725,0,1768804114,13158.802545270002,32691.62536053,53275.84452552 2026-01-19,06:28:36.000,19,11146578,7165,0,1768804115,13158.829490509997,28078.216495080007,53275.82356416 2026-01-19,06:28:37.000,19,11146559,7805,0,1768804116,13158.849699439997,34998.26987565,53275.82356416 2026-01-19,06:28:38.000,19,11146558,7165,0,1768804117,13158.856435749993,29462.249728409995,53275.84452552 2026-01-19,06:28:39.000,19,11146575,7845,0,1768804118,13158.923798850003,29462.228581019997,53275.809589920005 2026-01-19,06:28:41.000,19,11146597,7484,0,1768804120,13158.997898259993,27616.82274006,53275.87247400001 2026-01-19,06:28:42.000,19,11146550,7165,0,1768804121,13159.058525049993,29923.530697349997,53275.87946112001 2026-01-19,06:28:43.000,19,11146560,7525,0,1768804122,13159.085470289989,26694.119819579995,53275.907409600004 2026-01-19,06:28:44.000,19,11146534,7205,0,1768804123,13159.119151839994,29923.4954517,53275.92138384001 2026-01-19,06:28:45.000,19,11146576,7245,0,1768804124,13159.125888149989,29923.467255180003,53275.97029368001 2026-01-19,06:28:46.000,19,11146585,7845,0,1768804125,13159.173042319999,28539.44812011,53275.977280800005 2026-01-19,06:28:47.000,19,11146631,8285,0,1768804126,13159.18651493999,33152.76534687,53275.928370960006 2026-01-19,06:28:48.000,19,11146561,7845,0,1768804127,13159.193251249999,26232.76131021,53275.94933232001 2026-01-19,06:28:49.000,19,11146588,7365,0,1768804128,13159.25387804,29923.481353440002,53275.91439672 2026-01-19,06:28:50.000,19,11146590,8125,0,1768804129,13159.24714172999,30384.769371510003,53275.96330656 2026-01-19,06:28:52.000,19,11146563,7885,0,1768804131,13159.25387804,35920.796567879996,53275.95631944 2026-01-19,06:28:53.000,19,11146586,7005,0,1768804132,13159.22693279999,34998.07250001001,53276.01920352001 2026-01-19,06:28:54.000,19,11146594,8245,0,1768804133,13159.27408697,29462.03120538,53275.96330656 2026-01-19,06:28:55.000,19,11146602,8085,0,1768804134,13159.26735065999,34998.1641387,53276.0122164 2026-01-19,06:28:56.000,19,11146584,7405,0,1768804135,13159.24714172999,32230.097672040007,53275.97029368001 2026-01-19,06:28:57.000,19,11146581,8005,0,1768804136,13159.25387804,29000.799580349994,53276.0122164 2026-01-19,06:28:58.000,19,11146634,7445,0,1768804137,13159.22693279999,30846.163126529995,53275.928370960006 2026-01-19,06:28:59.000,19,11146576,7445,0,1768804138,13159.27408697,29462.172187980002,53275.977280800005 2026-01-19,06:29:00.000,19,11146603,8765,0,1768804139,13159.301032209994,32691.526672709995,53275.94933232001 2026-01-19,06:29:01.000,19,11146582,7205,0,1768804140,13159.28755958999,33153.005017289994,53275.97029368001 2026-01-19,06:29:03.000,19,11146584,7245,0,1768804142,13159.30776851999,26233.036226280004,53275.95631944 2026-01-19,06:29:04.000,19,11146535,7845,0,1768804143,13159.361658999995,31307.810650230007,53275.92138384001 2026-01-19,06:29:05.000,19,11146585,7685,0,1768804144,13159.381867929995,33614.55385317,53276.0122164 2026-01-19,06:29:06.000,19,11146603,7845,0,1768804145,13159.38860423999,32691.928473120002,53275.95631944 2026-01-19,06:29:07.000,19,11146583,8685,0,1768804146,13159.422285789995,29462.609234040006,53275.93535808 2026-01-19,06:29:08.000,19,11146594,7845,0,1768804147,13159.482912579995,34076.04629601,53275.95631944 2026-01-19,06:29:09.000,19,11146628,7445,0,1768804148,13159.53006674999,30385.326252779996,53275.96330656 2026-01-19,06:29:10.000,19,11146572,7325,0,1768804149,13159.55027567999,34537.376608859995,53276.04715200001 2026-01-19,06:29:11.000,19,11146609,8125,0,1768804150,13159.61763878,24849.235614239995,53276.04715200001 2026-01-19,06:29:12.000,19,11146585,8965,0,1768804151,13159.671529259991,29923.953645150003,53276.04715200001 2026-01-19,06:29:14.000,19,11146562,7045,0,1768804153,13159.745628669996,26233.205405400004,53276.0820876 2026-01-19,06:29:15.000,19,11146634,8205,0,1768804154,13159.846673319997,25771.79755212,53276.11003608 2026-01-19,06:29:16.000,19,11146590,8165,0,1768804155,13159.873618559992,27617.13290178,53276.0820876 2026-01-19,06:29:17.000,19,11146610,8485,0,1768804156,13159.927509039997,28539.659594009994,53276.15894592 2026-01-19,06:29:18.000,19,11146524,8285,0,1768804157,13159.954454279992,29923.735122119993,53276.10304896 2026-01-19,06:29:19.000,19,11146551,8485,0,1768804158,13159.967926899997,29000.968759469994,53276.11702320001 2026-01-19,06:29:20.000,19,11146569,8685,0,1768804159,13159.967926899997,28078.237642470005,53276.13099744 2026-01-19,06:29:21.000,19,11146553,8805,0,1768804160,13160.035289999993,29923.594139520006,53276.20785576001 2026-01-19,06:29:22.000,19,11146566,8445,0,1768804161,13160.028553689997,28539.567955320003,53276.22183 2026-01-19,06:29:23.000,19,11146586,8325,0,1768804162,13160.048762619997,27616.83683832,53276.13099744 2026-01-19,06:29:25.000,19,11146573,8485,0,1768804164,13160.028553689997,29000.764334699998,53276.25676560001 2026-01-19,06:29:26.000,19,11146539,8685,0,1768804165,13160.082444170002,29462.066451029998,53276.22881712 2026-01-19,06:29:27.000,19,11146507,8445,0,1768804166,13160.089180479998,27616.625364420004,53276.263752720006 2026-01-19,06:29:28.000,19,11146547,8765,0,1768804167,13160.136334649993,26693.90129655,53276.263752720006 2026-01-19,06:29:29.000,19,11146590,7365,0,1768804168,13160.143070959988,29461.946615819994,53276.3266368 2026-01-19,06:29:30.000,19,11146536,7525,0,1768804169,13160.149807269998,28077.835842059998,53276.31964968 2026-01-19,06:29:31.000,19,11146574,8205,0,1768804170,13160.217170369993,28077.79354728,53276.30567544001 2026-01-19,06:29:32.000,19,11146589,7885,0,1768804171,13160.250851919998,33152.497479929996,53276.27073984 2026-01-19,06:29:33.000,19,11146571,8765,0,1768804172,13160.244115609989,30384.395767619993,53276.3266368 2026-01-19,06:29:34.000,19,11146543,8645,0,1768804173,13160.257588229993,29923.044307379998,53276.33362392001 2026-01-19,06:29:36.000,19,11146558,8165,0,1768804175,13160.311478709998,32229.660625980003,53276.35458528001 2026-01-19,06:29:37.000,19,11146576,8285,0,1768804176,13160.311478709998,29000.355485160006,53276.33362392001 2026-01-19,06:29:38.000,19,11146581,7925,0,1768804177,13160.277797159993,29461.756289309997,53276.30567544001 2026-01-19,06:29:39.000,19,11146585,9125,0,1768804178,13160.244115609989,28539.081565350003,53276.33362392001 2026-01-19,06:29:40.000,19,11146598,8045,0,1768804179,13160.271060849998,32691.047331869995,53276.396508 2026-01-19,06:29:41.000,19,11146605,7765,0,1768804180,13160.284533469989,34075.101712589996,53276.42445648001 2026-01-19,06:29:42.000,19,11146606,7205,0,1768804181,13160.244115609989,28077.723055979994,53276.40349512001 2026-01-19,06:29:43.000,19,11146622,7245,0,1768804182,13160.237379299993,30845.690834819994,53276.431443600006 2026-01-19,06:29:44.000,19,11146604,7445,0,1768804183,13160.264324539989,25309.66363845,53276.410482240004 2026-01-19,06:29:45.000,19,11146596,7445,0,1768804184,13160.284533469989,31768.344411390004,53276.35458528001 2026-01-19,06:29:47.000,19,11146573,7725,0,1768804186,13160.264324539989,33152.349448199995,53276.41746936 2026-01-19,06:29:48.000,19,11146561,7725,0,1768804187,13160.264324539989,30384.30412893,53276.44541784 2026-01-19,06:29:49.000,19,11146601,7725,0,1768804188,13160.331687639999,29922.924472169994,53276.43843072 2026-01-19,06:29:50.000,19,11146668,7165,0,1768804189,13160.324951329989,31768.23162531,53276.410482240004 2026-01-19,06:29:51.000,19,11146550,7245,0,1768804190,13160.338423949994,30845.585097870004,53276.49432768 2026-01-19,06:29:52.000,19,11146581,8045,0,1768804191,13160.358632879994,34074.90433695,53276.480353440005 2026-01-19,06:29:53.000,19,11146429,8405,0,1768804192,13160.358632879994,34536.22760067,53276.44541784 2026-01-19,06:29:54.000,19,11146403,8605,0,1768804193,13160.365369189989,31768.23867444,53276.42445648001 2026-01-19,06:29:55.000,19,11146464,8045,0,1768804194,13160.42599597999,33613.61631888,53276.42445648001 2026-01-19,06:29:56.000,19,11146613,8365,0,1768804195,13160.44620490999,28077.603220770005,53276.48734056 2026-01-19,06:29:58.000,19,11146585,7605,0,1768804197,13160.49335908,31307.000000279993,53276.51528904 2026-01-19,06:29:59.000,19,11146531,8125,0,1768804198,13160.520304319994,32229.639478590005,53276.54323752001 2026-01-19,06:30:00.000,19,11146625,8485,0,1768804199,13160.55398587,30384.367571099996,53276.42445648001 2026-01-19,06:30:01.000,19,11146676,6925,0,1768804200,13160.55398587,31307.056393320003,53276.47336632001 2026-01-19,06:30:02.000,19,11146595,8725,0,1768804201,13160.56745848999,24387.024160140005,53276.49432768 2026-01-19,06:30:03.000,19,11146606,7005,0,1768804202,13160.580931109995,29000.4118782,53276.49432768 2026-01-19,06:30:04.000,19,11146574,7605,0,1768804203,13160.53377694,31307.148032009994,53276.5362504 2026-01-19,06:30:05.000,19,11146574,7365,0,1768804204,13160.5741948,28539.145007519997,53276.599134480006 2026-01-19,06:30:06.000,19,11146587,7845,0,1768804205,13160.601140039995,32229.829805100002,53276.6061216 2026-01-19,06:30:07.000,19,11146594,8205,0,1768804206,13160.601140039995,29000.447123849997,53276.62009584001 2026-01-19,06:30:09.000,19,11146566,7125,0,1768804208,13160.66850313999,29923.142995200003,53276.55721176 2026-01-19,06:30:10.000,19,11146563,7765,0,1768804209,13160.783020409996,34536.50956587,53276.62009584001 2026-01-19,06:30:11.000,19,11146618,7365,0,1768804210,13160.80996564999,30384.459209790002,53276.61310872 2026-01-19,06:30:12.000,19,11146569,7805,0,1768804211,13160.850383509991,29461.72809279,53276.61310872 2026-01-19,06:30:13.000,19,11146623,7845,0,1768804212,13160.85711982,29923.114798680006,53276.63407008 2026-01-19,06:30:14.000,19,11146650,7205,0,1768804213,13160.89753768,28539.166154909995,53276.59214736001 2026-01-19,06:30:15.000,19,11146631,7925,0,1768804214,13160.911010299991,35459.15609331,53276.63407008 2026-01-19,06:30:16.000,19,11146601,7885,0,1768804215,13160.958164470001,30384.48035718,53276.648044320005 2026-01-19,06:30:17.000,19,11146647,7845,0,1768804216,13160.958164470001,33152.497479929996,53276.68297992 2026-01-19,06:30:18.000,19,11146627,7565,0,1768804217,13160.964900779996,24848.39676777,53276.6759928 2026-01-19,06:30:20.000,19,11146583,8525,0,1768804219,13160.998582330001,32691.14601969,53276.75983824001 2026-01-19,06:30:21.000,19,11146582,7725,0,1768804220,13160.978373400001,30845.747227860003,53276.75285112 2026-01-19,06:30:22.000,19,11146612,7365,0,1768804221,13160.958164470001,29461.749240179997,53276.70394128 2026-01-19,06:30:23.000,19,11146568,8285,0,1768804222,13160.944691849996,30384.46625892,53276.7807996 2026-01-19,06:30:24.000,19,11146627,8965,0,1768804223,13160.951428159991,32691.103724910005,53276.75983824001 2026-01-19,06:30:25.000,19,11146638,7125,0,1768804224,13160.931219229991,30384.388718489994,53276.82272232 2026-01-19,06:30:26.000,19,11146582,8285,0,1768804225,13160.958164470001,28077.673712069998,53276.78778672001 2026-01-19,06:30:27.000,19,11146626,7205,0,1768804226,13160.958164470001,27155.006037240004,53276.82970944 2026-01-19,06:30:28.000,19,11146631,8165,0,1768804227,13160.890801369991,26693.5840857,53276.80874808001 2026-01-19,06:30:29.000,19,11146608,8245,0,1768804228,13160.890801369991,25309.614294540006,53276.7807996 2026-01-19,06:30:31.000,19,11146606,7205,0,1768804230,13160.911010299991,28538.933533620002,53276.815735200005 2026-01-19,06:30:32.000,19,11146586,7484,0,1768804231,13160.91774661,27616.223564009997,53276.78778672001 2026-01-19,06:30:33.000,19,11146586,7405,0,1768804232,13160.91774661,31768.288018349995,53276.75285112 2026-01-19,06:30:34.000,19,11146597,7885,0,1768804233,13160.904273989996,33152.20846559999,53276.80176096 2026-01-19,06:30:35.000,19,11146565,8805,0,1768804234,13160.911010299991,28538.827796669997,53276.77381248 2026-01-19,06:30:36.000,19,11146605,7445,0,1768804235,13160.89753768,30384.14904807,53276.79477384 2026-01-19,06:30:37.000,19,11146576,8125,0,1768804236,13160.944691849996,26232.091642860003,53276.72490264 2026-01-19,06:30:38.000,19,11146592,7365,0,1768804237,13160.964900779996,32690.807661450002,53276.79477384 2026-01-19,06:30:39.000,19,11146610,7484,0,1768804238,13160.944691849996,31306.718035080004,53276.7807996 2026-01-19,06:30:40.000,19,11146551,7845,0,1768804239,13160.944691849996,28538.79960015,53276.79477384 2026-01-19,06:30:42.000,19,11146603,7685,0,1768804241,13160.89753768,30384.057409379995,53276.73887688001 2026-01-19,06:30:43.000,19,11146588,7285,0,1768804242,13160.924482919996,29000.052372570004,53276.75983824001 2026-01-19,06:30:44.000,19,11146588,8165,0,1768804243,13160.91774661,29000.08761822,53276.75983824001 2026-01-19,06:30:45.000,19,11146572,7645,0,1768804244,13160.884065059996,29000.024176050007,53276.73188976 2026-01-19,06:30:46.000,19,11146587,7885,0,1768804245,13160.911010299991,29000.031225180006,53276.71791552001 2026-01-19,06:30:47.000,19,11146582,7365,0,1768804246,13160.87732875,32229.336366000003,53276.77381248 2026-01-19,06:30:48.000,19,11146635,7645,0,1768804247,13160.870592439991,31768.006053150006,53276.71791552001 2026-01-19,06:30:49.000,19,11146562,7565,0,1768804248,13160.870592439991,29000.017126920007,53276.68996704001 2026-01-19,06:30:50.000,19,11146620,8365,0,1768804249,13160.870592439991,33613.34845193999,53276.766825360006 2026-01-19,06:30:51.000,19,11146639,8005,0,1768804250,13160.890801369991,29922.727096529998,53276.72490264 2026-01-19,06:30:53.000,19,11146594,8085,0,1768804252,13160.890801369991,30384.057409379995,53276.6759928 2026-01-19,06:30:54.000,19,11146581,7925,0,1768804253,13160.931219229991,24386.721047550003,53276.66201856 2026-01-19,06:30:55.000,19,11146600,8205,0,1768804254,13160.89753768,35919.9788688,53276.71092840001 2026-01-19,06:30:56.000,19,11146619,7925,0,1768804255,13160.904273989996,36381.295083389996,53276.71791552001 2026-01-19,06:30:57.000,19,11146549,8885,0,1768804256,13160.951428159991,25770.599200020006,53276.72490264 2026-01-19,06:30:58.000,19,11146577,7805,0,1768804257,13160.89753768,29461.213506300002,53276.72490264 2026-01-19,06:30:59.000,19,11146587,7765,0,1768804258,13160.931219229991,27615.955697070007,53276.71092840001 2026-01-19,06:31:00.000,19,11146612,7565,0,1768804259,13160.944691849996,33613.26386238,53276.70394128 2026-01-19,06:31:01.000,19,11146570,8245,0,1768804260,13160.985109709996,28538.545831469994,53276.696954160005 2026-01-19,06:31:02.000,19,11146634,7645,0,1768804261,13160.991846019991,27615.85700925,53276.6759928 2026-01-19,06:31:04.000,19,11146578,7165,0,1768804263,13161.039000190001,29461.044327180003,53276.64105720001 2026-01-19,06:31:05.000,19,11146574,8485,0,1768804264,13161.018791260001,33151.63748607,53276.61310872 2026-01-19,06:31:06.000,19,11146610,7685,0,1768804265,13161.005318639996,33612.93255327,53276.696954160005 2026-01-19,06:31:07.000,19,11146605,7885,0,1768804266,13161.032263879992,26231.520663329997,53276.62708296 2026-01-19,06:31:08.000,19,11146623,7645,0,1768804267,13161.005318639996,34535.494491150006,53276.55721176 2026-01-19,06:31:09.000,19,11146623,7645,0,1768804268,13160.985109709996,28999.46729478,53276.61310872 2026-01-19,06:31:10.000,19,11146589,8605,0,1768804269,13160.991846019991,25770.063466139996,53276.62708296 2026-01-19,06:31:11.000,19,11146576,7125,0,1768804270,13160.951428159991,35458.02118338,53276.58516024 2026-01-19,06:31:12.000,19,11146554,7605,0,1768804271,13160.958164470001,30844.65461271,53276.59214736001 2026-01-19,06:31:13.000,19,11146582,7484,0,1768804272,13160.985109709996,28076.651588220004,53276.578173120004 2026-01-19,06:31:15.000,19,11146584,7365,0,1768804274,13160.964900779996,31767.146059289997,53276.54323752001 2026-01-19,06:31:16.000,19,11146598,7445,0,1768804275,13160.951428159991,33612.4461633,53276.529263280005 2026-01-19,06:31:17.000,19,11146625,7925,0,1768804276,13160.951428159991,29460.395807220004,53276.52227616001 2026-01-19,06:31:18.000,19,11146609,7645,0,1768804277,13160.964900779996,31766.983929299997,53276.48734056 2026-01-19,06:31:19.000,19,11146576,8045,0,1768804278,13160.964900779996,31305.590174280005,53276.5362504 2026-01-19,06:31:20.000,19,11146588,8125,0,1768804279,13160.944691849996,33150.812737860004,53276.50830192 2026-01-19,06:31:21.000,19,11146618,7365,0,1768804280,13160.951428159991,28537.4955111,53276.5362504 2026-01-19,06:31:22.000,19,11146555,7965,0,1768804281,13160.931219229991,28076.101756079996,53276.54323752001 2026-01-19,06:31:23.000,19,11146600,7645,0,1768804282,13160.91774661,29921.310221399995,53276.51528904 2026-01-19,06:31:24.000,19,11146594,8205,0,1768804283,13160.931219229991,28537.312233720004,53276.480353440005 2026-01-19,06:31:26.000,19,11146549,8605,0,1768804285,13160.863856129996,32227.898343480003,53276.49432768 2026-01-19,06:31:27.000,19,11146610,8285,0,1768804286,13160.78975671999,29459.902368120005,53276.45939208 2026-01-19,06:31:28.000,19,11146609,7725,0,1768804287,13160.762811479995,36379.77247131,53276.44541784 2026-01-19,06:31:29.000,19,11146652,8165,0,1768804288,13160.702184689995,30382.457256869995,53276.38952088 2026-01-19,06:31:30.000,19,11146632,8485,0,1768804289,13160.65503052,33611.68485726,53276.38952088 2026-01-19,06:31:31.000,19,11146604,7325,0,1768804290,13160.65503052,30382.42201122,53276.38253376001 2026-01-19,06:31:32.000,19,11146608,7205,0,1768804291,13160.62808527999,28075.756348709998,53276.42445648001 2026-01-19,06:31:33.000,19,11146614,7125,0,1768804292,13160.580931109995,27614.4119376,53276.36855952 2026-01-19,06:31:34.000,19,11146569,7765,0,1768804293,13160.50683169999,28998.32533572,53276.34061104 2026-01-19,06:31:35.000,19,11146556,7165,0,1768804294,13160.459677529994,35456.829880410005,53276.2917012 2026-01-19,06:31:37.000,19,11146579,7725,0,1768804296,13160.372105499999,34534.056468630006,53276.27073984 2026-01-19,06:31:38.000,19,11146618,7205,0,1768804297,13160.345160259989,26691.568034519994,53276.24977848 2026-01-19,06:31:39.000,19,11146590,8205,0,1768804298,13160.324951329989,25307.562997710003,53276.18689440001 2026-01-19,06:31:40.000,19,11146569,8685,0,1768804299,13160.223906679988,27614.1299724,53276.20785576001 2026-01-19,06:31:41.000,19,11146571,8525,0,1768804300,13160.190225129998,30843.442162349995,53276.12401032 2026-01-19,06:31:42.000,19,11146542,7165,0,1768804301,13160.143070959988,32227.411953510004,53276.17292016 2026-01-19,06:31:43.000,19,11146595,7685,0,1768804302,13160.136334649993,33611.33240076,53276.04715200001 2026-01-19,06:31:44.000,19,11146593,7765,0,1768804303,13160.048762619997,30843.456260609993,53276.13099744 2026-01-19,06:31:45.000,19,11146570,8005,0,1768804304,13160.062235240002,35456.63955389999,53276.096061840006 2026-01-19,06:31:46.000,19,11146584,8245,0,1768804305,13159.988135829997,31766.018198489997,53276.04016488001 2026-01-19,06:31:48.000,19,11146601,8565,0,1768804307,13159.961190590002,29920.703996220007,53276.00522928 2026-01-19,06:31:49.000,19,11146552,8125,0,1768804308,13159.967926899997,29920.703996220007,53275.97029368001 2026-01-19,06:31:50.000,19,11146585,8445,0,1768804309,13159.893827489992,33611.27600772001,53275.928370960006 2026-01-19,06:31:51.000,19,11146606,7365,0,1768804310,13159.826464389997,28075.368646560004,53275.907409600004 2026-01-19,06:31:52.000,19,11146645,7885,0,1768804311,13159.806255459996,33611.19141816,53275.87247400001 2026-01-19,06:31:53.000,19,11146590,7885,0,1768804312,13159.759101290001,29920.668750569996,53275.90042248001 2026-01-19,06:31:54.000,19,11146578,7325,0,1768804313,13159.759101290001,27613.988989799996,53275.85151264001 2026-01-19,06:31:55.000,19,11146609,7885,0,1768804314,13159.745628669996,28536.70600854,53275.75369296001 2026-01-19,06:31:56.000,19,11146603,8525,0,1768804315,13159.6984745,32688.566038110002,53275.72574448 2026-01-19,06:31:57.000,19,11146640,7205,0,1768804316,13159.6984745,32688.60128376,53275.70478312001 2026-01-19,06:31:59.000,19,11146557,7765,0,1768804318,13159.67826557,33149.91044922,53275.641899040005 2026-01-19,06:32:00.000,19,11146617,7605,0,1768804319,13159.651320329991,27614.017186319994,53275.641899040005 2026-01-19,06:32:01.000,19,11146595,7484,0,1768804320,13159.65805664,30381.956768639997,53275.58600208001 2026-01-19,06:32:02.000,19,11146625,7805,0,1768804321,13159.65805664,31765.940658060004,53275.50215664 2026-01-19,06:32:03.000,19,11146563,7645,0,1768804322,13159.644584019996,28536.7201068,53275.474208160005 2026-01-19,06:32:04.000,19,11146620,7525,0,1768804323,13159.67826557,29920.63350492,53275.474208160005 2026-01-19,06:32:05.000,19,11146590,7365,0,1768804324,13159.624375089996,30381.999063420008,53275.43927256 2026-01-19,06:32:06.000,19,11146616,7525,0,1768804325,13159.61763878,31304.624443470006,53275.425298320006 2026-01-19,06:32:07.000,19,11146621,8645,0,1768804326,13159.65805664,25307.42906424,53275.37638848001 2026-01-19,06:32:08.000,19,11146596,8045,0,1768804327,13159.61763878,30843.287081489994,53275.43927256 2026-01-19,06:32:10.000,19,11146624,7165,0,1768804329,13159.644584019996,34072.549927529995,53275.36940136001 2026-01-19,06:32:11.000,19,11146632,7525,0,1768804330,13159.631111399991,32688.60833289,53275.32049152 2026-01-19,06:32:12.000,19,11146590,7205,0,1768804331,13159.57048460999,27614.031284580007,53275.32049152 2026-01-19,06:32:13.000,19,11146646,7205,0,1768804332,13159.523330439995,33611.247811199995,53275.36241424 2026-01-19,06:32:14.000,19,11146608,7405,0,1768804333,13159.543539369995,33149.952743999995,53275.27856880001 2026-01-19,06:32:15.000,19,11146641,8525,0,1768804334,13159.53006674999,29459.458272930002,53275.22267184 2026-01-19,06:32:16.000,19,11146576,8245,0,1768804335,13159.543539369995,28075.460285249996,53275.187736240005 2026-01-19,06:32:17.000,19,11146608,7245,0,1768804336,13159.57048460999,24384.958765050003,53275.21568472 2026-01-19,06:32:18.000,19,11146624,8205,0,1768804337,13159.55027567999,30382.154144279993,53275.19472336 2026-01-19,06:32:19.000,19,11146587,7805,0,1768804338,13159.563748299995,32227.489493939996,53275.22965896001 2026-01-19,06:32:21.000,19,11146635,7685,0,1768804340,13159.583957229996,28998.247795289994,53275.14581352 2026-01-19,06:32:22.000,19,11146638,7325,0,1768804341,13159.61090246999,34534.218598620006,53275.08292944001 2026-01-19,06:32:23.000,19,11146680,8125,0,1768804342,13159.61090246999,26691.723115379995,53275.068955200004 2026-01-19,06:32:24.000,19,11146634,8565,0,1768804343,13159.631111399991,26691.744262770007,53275.020045360005 2026-01-19,06:32:25.000,19,11146602,8485,0,1768804344,13159.651320329991,31305.061489529995,53275.04799384 2026-01-19,06:32:26.000,19,11146577,7565,0,1768804345,13159.691738189991,33150.36864267,53275.03401960001 2026-01-19,06:32:27.000,19,11146582,8525,0,1768804346,13159.67826557,32689.052428080002,53275.04100672001 2026-01-19,06:32:28.000,19,11146575,8645,0,1768804347,13159.711947119991,28998.5086131,53274.971135520005 2026-01-19,06:32:29.000,19,11146600,7245,0,1768804348,13159.691738189991,29921.0987475,53274.98510976 2026-01-19,06:32:30.000,19,11146575,7805,0,1768804349,13159.732156049991,31305.089686050007,53274.97812264 2026-01-19,06:32:32.000,19,11146631,7725,0,1768804351,13159.725419739996,28537.19239851,53274.96414840001 2026-01-19,06:32:33.000,19,11146608,7885,0,1768804352,13159.738892360001,27153.257853000003,53274.93619992 2026-01-19,06:32:34.000,19,11146598,7245,0,1768804353,13159.752364979991,35457.21053343,53274.91523856001 2026-01-19,06:32:35.000,19,11146619,8005,0,1768804354,13159.725419739996,26230.738209899995,53274.83838024 2026-01-19,06:32:36.000,19,11146599,7725,0,1768804355,13159.772573909991,31305.258865170006,53274.83838024 2026-01-19,06:32:37.000,19,11146605,7925,0,1768804356,13159.772573909991,28076.017166520003,53274.852354480005 2026-01-19,06:32:38.000,19,11146596,7365,0,1768804357,13159.772573909991,33150.62241135001,53274.83838024 2026-01-19,06:32:39.000,19,11146566,7325,0,1768804358,13159.772573909991,29921.352516180006,53274.81043176 2026-01-19,06:32:40.000,19,11146574,7325,0,1768804359,13159.792782839992,30382.71102555,53274.77549616001 2026-01-19,06:32:41.000,19,11146565,7645,0,1768804360,13159.772573909991,28998.734185260008,53274.76152192 2026-01-19,06:32:43.000,19,11146600,7165,0,1768804362,13159.745628669996,33150.735197429996,53274.74754768001 2026-01-19,06:32:44.000,19,11146547,8685,0,1768804363,13159.718683430001,28076.137001730007,53274.7195992 2026-01-19,06:32:45.000,19,11146620,7045,0,1768804364,13159.738892360001,31766.744258880004,53274.77549616001 2026-01-19,06:32:46.000,19,11146587,8005,0,1768804365,13159.691738189991,30844.083633179995,53274.70562496001 2026-01-19,06:32:47.000,19,11146619,7605,0,1768804366,13159.67826557,29921.40186009,53274.66370224 2026-01-19,06:32:48.000,19,11146562,7365,0,1768804367,13159.664792949996,28076.087657819997,53274.66370224 2026-01-19,06:32:49.000,19,11146645,8845,0,1768804368,13159.631111399991,29460.071547240004,53274.64274088 2026-01-19,06:32:50.000,19,11146578,7445,0,1768804369,13159.604166159996,28998.762381780005,53274.5449212 2026-01-19,06:32:51.000,19,11146598,7365,0,1768804370,13159.59069353999,31305.385749509995,53274.62876664001 2026-01-19,06:32:52.000,19,11146595,8845,0,1768804371,13159.59742985,25769.450191829994,53274.586843920006 2026-01-19,06:32:54.000,19,11146575,7484,0,1768804373,13159.57722092,33150.601263959994,53274.52395984 2026-01-19,06:32:55.000,19,11146646,8045,0,1768804374,13159.523330439995,31305.3364056,53274.46107576001 2026-01-19,06:32:56.000,19,11146601,7845,0,1768804375,13159.523330439995,27153.43408125,53274.42614016 2026-01-19,06:32:57.000,19,11146592,7205,0,1768804376,13159.50985781999,32689.334393280005,53274.419153040006 2026-01-19,06:32:58.000,19,11146563,8485,0,1768804377,13159.47617627,32228.004080429993,53274.43312728 2026-01-19,06:32:59.000,19,11146621,8805,0,1768804378,13159.482912579995,29460.10679289,53274.32832048 2026-01-19,06:33:00.000,19,11146617,8365,0,1768804379,13159.482912579995,30843.991994490003,53274.3353076 2026-01-19,06:33:01.000,19,11146623,8485,0,1768804380,13159.482912579995,33611.931576810006,53274.3353076 2026-01-19,06:33:02.000,19,11146558,8325,0,1768804381,13159.462703649995,30843.956748840006,53274.349281840005 2026-01-19,06:33:03.000,19,11146591,7805,0,1768804382,13159.41554948,31305.287061690004,53274.27242352001 2026-01-19,06:33:05.000,19,11146607,7645,0,1768804384,13159.381867929995,30843.984945360004,53274.1606296 2026-01-19,06:33:06.000,19,11146583,7725,0,1768804385,13159.41554948,27614.651608019994,53274.18857808 2026-01-19,06:33:07.000,19,11146622,7285,0,1768804386,13159.341450069995,35918.49150237,53274.202552320006 2026-01-19,06:33:08.000,19,11146572,7325,0,1768804387,13159.321241139995,28537.248791549995,53274.06979704 2026-01-19,06:33:09.000,19,11146571,8765,0,1768804388,13159.2942959,28998.529760489997,53274.06979704 2026-01-19,06:33:10.000,19,11146594,7405,0,1768804389,13159.26735065999,32689.137017639994,53274.04883568 2026-01-19,06:33:11.000,19,11146574,8205,0,1768804390,13159.22693279999,29459.860073339994,53274.0208872 2026-01-19,06:33:12.000,19,11146648,7165,0,1768804391,13159.173042319999,33150.39683919,53273.97896448 2026-01-19,06:33:13.000,19,11146640,7405,0,1768804392,13159.119151839994,31766.46229368,53273.94402888 2026-01-19,06:33:14.000,19,11146609,8605,0,1768804393,13159.071997669998,29459.838925949996,53273.97197736 2026-01-19,06:33:16.000,19,11146619,8365,0,1768804395,13158.957480399993,27614.489478029995,53273.76935088001 2026-01-19,06:33:17.000,19,11146618,7085,0,1768804396,13158.950744089998,32227.708016970006,53273.79031224001 2026-01-19,06:33:18.000,19,11146605,8765,0,1768804397,13158.903589920003,31766.363605859995,53273.76236376 2026-01-19,06:33:19.000,19,11146634,8005,0,1768804398,13158.883380990002,29459.712041609993,53273.74140240001 2026-01-19,06:33:20.000,19,11146559,7845,0,1768804399,13158.849699439997,27614.306200649997,53273.65755696 2026-01-19,06:33:21.000,19,11146653,7925,0,1768804400,13158.816017889993,34072.83189273,53273.699479680006 2026-01-19,06:33:22.000,19,11146594,7205,0,1768804401,13158.782336340002,36840.78557331,53273.65056984001 2026-01-19,06:33:23.000,19,11146618,8285,0,1768804402,13158.768863719997,28536.86813853,53273.60864712 2026-01-19,06:33:24.000,19,11146633,8685,0,1768804403,13158.694764309992,30843.55494843,53273.5667244 2026-01-19,06:33:25.000,19,11146562,8205,0,1768804404,13158.654346449992,31766.109837180004,53273.44095624 2026-01-19,06:33:27.000,19,11146629,7605,0,1768804406,13158.620664900001,28075.502580030006,53273.44794336 2026-01-19,06:33:28.000,19,11146585,8005,0,1768804407,13158.580247040001,24846.246783120005,53273.38505928001 2026-01-19,06:33:29.000,19,11146630,8205,0,1768804408,13158.593719659992,28998.099763560007,53273.31518808001 2026-01-19,06:33:30.000,19,11146581,8045,0,1768804409,13158.560038110001,28536.71305767,53273.33614944001 2026-01-19,06:33:31.000,19,11146599,8285,0,1768804410,13158.546565489996,34533.92958429,53273.3221752 2026-01-19,06:33:32.000,19,11146633,7725,0,1768804411,13158.566774419996,26691.420002789993,53273.23832976001 2026-01-19,06:33:33.000,19,11146547,7885,0,1768804412,13158.553301799991,31304.53985391,53273.21038128 2026-01-19,06:33:34.000,19,11146620,8205,0,1768804413,13158.539829180001,28997.85304401,53273.23134264 2026-01-19,06:33:35.000,19,11146604,8205,0,1768804414,13158.586983349996,30842.991018030007,53273.175445680004 2026-01-19,06:33:36.000,19,11146641,7965,0,1768804415,13158.560038110001,31765.644594600002,53273.16147144 2026-01-19,06:33:38.000,19,11146667,7685,0,1768804417,13158.593719659992,28536.311257260008,53273.056664640004 2026-01-19,06:33:39.000,19,11146622,7365,0,1768804418,13158.580247040001,34994.674819349995,53273.02172904001 2026-01-19,06:33:40.000,19,11146664,8045,0,1768804419,13158.580247040001,31765.397875049995,53273.028716160006 2026-01-19,06:33:41.000,19,11146632,7484,0,1768804420,13158.580247040001,28536.099783359998,53273.02172904001 2026-01-19,06:33:42.000,19,11146614,8205,0,1768804421,13158.593719659992,30381.258904770002,53272.88198664001 2026-01-19,06:33:43.000,19,11146647,7925,0,1768804422,13158.553301799991,28535.994046410007,53272.87499952 2026-01-19,06:33:44.000,19,11146642,8165,0,1768804423,13158.586983349996,33610.352571690004,53272.861025280006 2026-01-19,06:33:45.000,19,11146602,7445,0,1768804424,13158.519620250001,34071.640589760005,53272.84705104 2026-01-19,06:33:46.000,19,11146687,8525,0,1768804425,13158.533092869991,31765.0101729,53272.77717984 2026-01-19,06:33:47.000,19,11146655,7605,0,1768804426,13158.526356559996,33148.838981459994,53272.81211544001 2026-01-19,06:33:49.000,19,11146623,8525,0,1768804428,13158.47920239,29458.147134750005,53272.742244240006 2026-01-19,06:33:50.000,19,11146618,7405,0,1768804429,13158.512883939991,26690.22869982,53272.7981412 2026-01-19,06:33:51.000,19,11146645,7605,0,1768804430,13158.499411320001,35455.19448224999,53272.71429576001 2026-01-19,06:33:52.000,19,11146603,8645,0,1768804431,13158.526356559996,29458.0413978,53272.70032152 2026-01-19,06:33:53.000,19,11146599,7484,0,1768804432,13158.512883939991,28996.689937560004,53272.67936016 2026-01-19,06:33:54.000,19,11146611,8445,0,1768804433,13158.506147629996,28535.338477319994,53272.56756624001 2026-01-19,06:33:55.000,19,11146566,7165,0,1768804434,13158.492675009991,28996.647642779993,53272.58154048 2026-01-19,06:33:56.000,19,11146643,7885,0,1768804435,13158.499411320001,29919.209580659997,53272.5885276 2026-01-19,06:33:57.000,19,11146629,7845,0,1768804436,13158.499411320001,30841.750371150003,53272.54660488001 2026-01-19,06:33:58.000,19,11146626,8085,0,1768804437,13158.492675009991,28996.478463659994,53272.525643520006 2026-01-19,06:34:00.000,19,11146618,7245,0,1768804439,13158.485938699996,25305.927599550007,53272.49070792 2026-01-19,06:34:01.000,19,11146620,7965,0,1768804440,13158.506147629996,31302.981996179995,53272.455772320005 2026-01-19,06:34:02.000,19,11146647,8645,0,1768804441,13158.47920239,29457.646646520006,53272.44179808 2026-01-19,06:34:03.000,19,11146679,8525,0,1768804442,13158.45899346,28073.733248400007,53272.44179808 2026-01-19,06:34:04.000,19,11146656,7365,0,1768804443,13158.425311909996,33609.47143044,53272.385901120004 2026-01-19,06:34:05.000,19,11146635,7845,0,1768804444,13158.472466079991,28073.66980623,53272.42083672 2026-01-19,06:34:06.000,19,11146598,7965,0,1768804445,13158.452257149991,31764.121982519995,53272.29506856 2026-01-19,06:34:07.000,19,11146582,7085,0,1768804446,13158.4185756,31302.819866189995,53272.288081440005 2026-01-19,06:34:08.000,19,11146579,8725,0,1768804447,13158.39163035999,29457.519762180003,53272.37891400001 2026-01-19,06:34:09.000,19,11146618,7205,0,1768804448,13158.39163035999,29918.793681990006,53272.32301704 2026-01-19,06:34:11.000,19,11146674,8165,0,1768804450,13158.35794881,31302.707080110005,53272.336991280004 2026-01-19,06:34:12.000,19,11146592,7445,0,1768804451,13158.35794881,31302.721178370004,53272.2741072 2026-01-19,06:34:13.000,19,11146607,8805,0,1768804452,13158.35794881,25305.652683480002,53272.28109432001 2026-01-19,06:34:14.000,19,11146611,7525,0,1768804453,13158.31753095,29457.41402523,53272.25314584 2026-01-19,06:34:15.000,19,11146672,7325,0,1768804454,13158.31079463999,33147.80275935,53272.204236 2026-01-19,06:34:16.000,19,11146606,7325,0,1768804455,13158.29058570999,34070.519778090005,53272.190261760006 2026-01-19,06:34:17.000,19,11146649,8885,0,1768804456,13158.283849399995,28996.07666325,53272.190261760006 2026-01-19,06:34:18.000,19,11146651,8005,0,1768804457,13158.25016784999,32686.585232579993,53272.12737768 2026-01-19,06:34:19.000,19,11146615,7605,0,1768804458,13158.283849399995,28534.760448660003,53272.17628752 2026-01-19,06:34:20.000,19,11146627,7725,0,1768804459,13158.31753095,28996.09781064,53272.18327464001 2026-01-19,06:34:22.000,19,11146642,8005,0,1768804461,13158.324267259995,26228.179375709995,53272.0994292 2026-01-19,06:34:23.000,19,11146604,7165,0,1768804462,13158.364685119996,32686.49359389,53272.190261760006 2026-01-19,06:34:24.000,19,11146604,7365,0,1768804463,13158.35121249999,32686.486544760002,53272.239171600006 2026-01-19,06:34:25.000,19,11146605,7484,0,1768804464,13158.384894049996,27150.783608369995,53272.239171600006 2026-01-19,06:34:26.000,19,11146627,8805,0,1768804465,13158.344476189995,26228.172326579996,53272.17628752 2026-01-19,06:34:27.000,19,11146589,8765,0,1768804466,13158.35794881,31302.5872449,53272.21122312001 2026-01-19,06:34:28.000,19,11146590,7205,0,1768804467,13158.39836667,30841.221686400007,53272.1343648 2026-01-19,06:34:29.000,19,11146664,8125,0,1768804468,13158.425311909996,31763.840017320006,53272.169300400004 2026-01-19,06:34:30.000,19,11146594,6965,0,1768804469,13158.41183928999,29457.287140889995,53272.22519736 2026-01-19,06:34:31.000,19,11146624,7125,0,1768804470,13158.39836667,27150.748362719998,53272.14833904 2026-01-19,06:34:33.000,19,11146645,7805,0,1768804472,13158.452257149991,27612.03638079,53272.17628752 2026-01-19,06:34:34.000,19,11146572,8325,0,1768804473,13158.452257149991,29457.308288279994,53272.204236 2026-01-19,06:34:35.000,19,11146550,7525,0,1768804474,13158.45899346,29918.610404609994,53272.204236 2026-01-19,06:34:36.000,19,11146581,7645,0,1768804475,13158.41183928999,32225.170330170004,53272.15532616 2026-01-19,06:34:37.000,19,11146621,8565,0,1768804476,13158.4185756,30841.186440749996,53272.16231328001 2026-01-19,06:34:38.000,19,11146547,7645,0,1768804477,13158.432048219991,30379.884324419996,53272.239171600006 2026-01-19,06:34:39.000,19,11146627,7445,0,1768804478,13158.384894049996,28534.64766258,53272.218210240004 2026-01-19,06:34:40.000,19,11146625,8485,0,1768804479,13158.39163035999,29457.273042629997,53272.22519736 2026-01-19,06:34:41.000,19,11146651,7484,0,1768804480,13158.39163035999,28534.605367800003,53272.30904280001 2026-01-19,06:34:42.000,19,11146616,8365,0,1768804481,13158.39163035999,30841.101851190004,53272.24615872 2026-01-19,06:34:44.000,19,11146552,7245,0,1768804483,13158.364685119996,31302.389869260005,53272.24615872 2026-01-19,06:34:45.000,19,11146636,8125,0,1768804484,13158.344476189995,29457.103863509998,53272.24615872 2026-01-19,06:34:46.000,19,11146631,7765,0,1768804485,13158.364685119996,28995.808796309997,53272.23218448001 2026-01-19,06:34:47.000,19,11146641,7645,0,1768804486,13158.324267259995,33147.63358023,53272.2741072 2026-01-19,06:34:48.000,19,11146616,7484,0,1768804487,13158.324267259995,32686.310316510004,53272.25314584 2026-01-19,06:34:49.000,19,11146624,7525,0,1768804488,13158.29732202,23921.379779730007,53272.22519736 2026-01-19,06:34:50.000,19,11146554,8365,0,1768804489,13158.29732202,31302.425114910002,53272.25314584 2026-01-19,06:34:51.000,19,11146379,7565,0,1768804490,13158.283849399995,35454.207604049996,53272.26712008 2026-01-19,06:34:52.000,19,11146573,7645,0,1768804491,13158.263640469995,32686.35966042,53272.23218448001 2026-01-19,06:34:53.000,19,11146532,7325,0,1768804492,13158.223222609995,32225.05754409,53272.239171600006 2026-01-19,06:34:55.000,19,11146499,8445,0,1768804494,13158.25016784999,28073.246858430008,53272.17628752 2026-01-19,06:34:56.000,19,11146567,7685,0,1768804495,13158.243431539995,29918.52581505,53272.18327464001 2026-01-19,06:34:57.000,19,11146530,8165,0,1768804496,13158.23669523,29918.53286418,53272.19724888 2026-01-19,06:34:58.000,19,11146516,7365,0,1768804497,13158.2164863,32225.05754409,53272.169300400004 2026-01-19,06:34:59.000,19,11146500,7245,0,1768804498,13158.203013679995,30379.820882250002,53272.17628752 2026-01-19,06:35:00.000,19,11146548,7205,0,1768804499,13158.223222609995,28995.907484130003,53272.17628752 2026-01-19,06:35:01.000,19,11146612,7445,0,1768804500,13158.182804749995,29918.490569400004,53272.204236 2026-01-19,06:35:02.000,19,11146564,7605,0,1768804501,13158.18954105999,27611.944742100008,53272.15532616 2026-01-19,06:35:03.000,19,11146560,7365,0,1768804502,13158.203013679995,27611.916545579996,53272.190261760006 2026-01-19,06:35:04.000,19,11146557,7645,0,1768804503,13158.16933212999,31302.467409689998,53272.1343648 2026-01-19,06:35:06.000,19,11146639,7245,0,1768804505,13158.13565058,28995.879287610005,53272.19724888 2026-01-19,06:35:07.000,19,11146576,7125,0,1768804506,13158.13565058,28995.836992829994,53272.26013296001 2026-01-19,06:35:08.000,19,11146563,7725,0,1768804507,13158.15585951,29918.476471140006,53272.19724888 2026-01-19,06:35:09.000,19,11146420,7365,0,1768804508,13158.101969029995,32686.35966042,53272.204236 2026-01-19,06:35:10.000,19,11146430,7445,0,1768804509,13158.122177959995,30379.813833120003,53272.218210240004 2026-01-19,06:35:11.000,19,11146531,7805,0,1768804510,13158.101969029995,26689.24887075,53272.12737768 2026-01-19,06:35:12.000,19,11146601,8645,0,1768804511,13158.081760099994,33147.612432840004,53272.14135192001 2026-01-19,06:35:13.000,19,11146600,8045,0,1768804512,13158.081760099994,31302.43921317,53272.22519736 2026-01-19,06:35:14.000,19,11146595,8605,0,1768804513,13158.09523272,32686.324414770002,53272.19724888 2026-01-19,06:35:15.000,19,11146582,7965,0,1768804514,13157.994188069999,29457.160256550007,53272.16231328001 2026-01-19,06:35:17.000,19,11146547,7645,0,1768804516,13157.953770209999,33147.548990669995,53272.19724888 2026-01-19,06:35:18.000,19,11146536,7165,0,1768804517,13157.933561279999,31763.691985590005,53272.120390560005 2026-01-19,06:35:19.000,19,11146458,7365,0,1768804518,13157.886407109989,30379.736292689995,53272.169300400004 2026-01-19,06:35:20.000,19,11146597,7925,0,1768804519,13157.859461869994,27611.916545579996,53272.11340344001 2026-01-19,06:35:21.000,19,11146565,7805,0,1768804520,13157.819044009993,33147.61948197,53272.1343648 2026-01-19,06:35:22.000,19,11146554,8125,0,1768804521,13157.751680909998,33147.704071529995,53272.11340344001 2026-01-19,06:35:23.000,19,11146570,8285,0,1768804522,13157.738208289993,29457.181403940005,53272.09244208001 2026-01-19,06:35:24.000,19,11146571,8005,0,1768804523,13157.664108880002,30379.84202964,53272.10641632 2026-01-19,06:35:25.000,19,11146594,7525,0,1768804524,13157.677581499993,25766.757424170006,53272.07846784 2026-01-19,06:35:26.000,19,11146558,8325,0,1768804525,13157.623691020002,32225.177379300003,53272.06449360001 2026-01-19,06:35:28.000,19,11146595,7845,0,1768804527,13157.563064230002,31763.847066450006,53272.050519360004 2026-01-19,06:35:29.000,19,11146560,8125,0,1768804528,13157.563064230002,29457.265993499997,53271.98064816 2026-01-19,06:35:30.000,19,11146562,8285,0,1768804529,13157.509173749997,27150.783608369995,53271.94571256001 2026-01-19,06:35:31.000,19,11146628,7285,0,1768804530,13157.488964819997,29457.280091759996,53271.97366104001 2026-01-19,06:35:32.000,19,11146593,7765,0,1768804531,13157.435074339992,30380.01120876,53271.91776408 2026-01-19,06:35:33.000,19,11146637,8445,0,1768804532,13157.448546959997,29918.70909243,53271.92475120001 2026-01-19,06:35:34.000,19,11146551,8765,0,1768804533,13157.421601720001,29918.7020433,53271.91077696 2026-01-19,06:35:35.000,19,11146592,7925,0,1768804534,13157.408129099997,30841.29922683,53271.87584136001 2026-01-19,06:35:36.000,19,11146598,7685,0,1768804535,13157.374447549992,33147.866201519995,53271.854880000006 2026-01-19,06:35:37.000,19,11146599,7685,0,1768804536,13157.381183860001,29457.37877958,53271.86885424 2026-01-19,06:35:39.000,19,11146526,8005,0,1768804538,13157.300348140001,25305.50465175,53271.854880000006 2026-01-19,06:35:40.000,19,11146568,7445,0,1768804539,13157.280139210001,32225.142133650006,53271.833918640004 2026-01-19,06:35:41.000,19,11146397,8445,0,1768804540,13157.253193969991,30841.200539009995,53271.82693152001 2026-01-19,06:35:42.000,19,11146564,7285,0,1768804541,13157.25993028,29918.582208089996,53271.86885424 2026-01-19,06:35:43.000,19,11146595,8565,0,1768804542,13157.232985039991,30379.877275289997,53271.76404744 2026-01-19,06:35:44.000,19,11146552,7205,0,1768804543,13157.185830869996,28073.253907560007,53271.7500732 2026-01-19,06:35:45.000,19,11146604,7565,0,1768804544,13157.17235824999,30841.073654670006,53271.81295728 2026-01-19,06:35:46.000,19,11146571,7805,0,1768804545,13157.17235824999,31302.396918390004,53271.75706032001 2026-01-19,06:35:47.000,19,11146618,7245,0,1768804546,13157.125204079995,25766.64463809,53271.7500732 2026-01-19,06:35:48.000,19,11146580,8165,0,1768804547,13157.11846777,31302.375771000006,53271.67321488 2026-01-19,06:35:50.000,19,11146576,7165,0,1768804549,13157.05784098,29457.08271612,53271.687189120006 2026-01-19,06:35:51.000,19,11146535,7965,0,1768804550,13157.003950499995,28995.724206750005,53271.65225352 2026-01-19,06:35:52.000,19,11146605,7925,0,1768804551,13157.01742312,30379.623506610005,53271.617317920005 2026-01-19,06:35:53.000,19,11146557,7565,0,1768804552,13156.99047787999,24843.8923737,53271.60334368 2026-01-19,06:35:54.000,19,11146584,7365,0,1768804553,13156.95006001999,30379.609408350007,53271.62430504 2026-01-19,06:35:55.000,19,11146546,8045,0,1768804554,13156.99047787999,28534.386844769993,53271.59635656 2026-01-19,06:35:56.000,19,11146590,8085,0,1768804555,13156.95006001999,33147.393909809995,53271.617317920005 2026-01-19,06:35:57.000,19,11146598,7405,0,1768804556,13156.91637847,32224.782628019995,53271.52648536 2026-01-19,06:35:58.000,19,11146550,8205,0,1768804557,13156.923114779995,29456.878291350004,53271.46360128 2026-01-19,06:35:59.000,19,11146582,7405,0,1768804558,13156.923114779995,32224.789677149995,53271.505524 2026-01-19,06:36:01.000,19,11146613,8205,0,1768804560,13156.89616954,29456.821898309994,53271.40770432 2026-01-19,06:36:02.000,19,11146583,8125,0,1768804561,13156.89616954,29918.116965509995,53271.351807360006 2026-01-19,06:36:03.000,19,11146544,8205,0,1768804562,13156.862487989994,30379.412032709995,53271.3657816 2026-01-19,06:36:04.000,19,11146548,8325,0,1768804563,13156.82880643999,25305.004163520003,53271.33783312 2026-01-19,06:36:05.000,19,11146604,8125,0,1768804564,13156.78838857999,28534.16127261,53271.32385888001 2026-01-19,06:36:06.000,19,11146571,8805,0,1768804565,13156.781652269994,31763.304283439997,53271.32385888001 2026-01-19,06:36:07.000,19,11146534,7525,0,1768804566,13156.741234409994,29456.730259620002,53271.2959104 2026-01-19,06:36:08.000,19,11146541,7925,0,1768804567,13156.76817964999,33147.25292721001,53271.2959104 2026-01-19,06:36:09.000,19,11146597,7805,0,1768804568,13156.754707029999,24843.652703280008,53271.31687176 2026-01-19,06:36:10.000,19,11146667,8445,0,1768804569,13156.734498099999,28995.414045030004,53271.281936160005 2026-01-19,06:36:12.000,19,11146629,9005,0,1768804571,13156.714289169999,34992.285164279994,53271.24001344 2026-01-19,06:36:13.000,19,11146599,7645,0,1768804572,13156.707552859989,29456.60337528,53271.19809072 2026-01-19,06:36:14.000,19,11146585,7605,0,1768804573,13156.673871309999,28995.223718520007,53271.14918088 2026-01-19,06:36:15.000,19,11146625,8605,0,1768804574,13156.653662379998,28072.584240209995,53271.15616800001 2026-01-19,06:36:16.000,19,11146599,7845,0,1768804575,13156.660398689994,31301.699054519995,53271.12821952 2026-01-19,06:36:17.000,19,11146611,8605,0,1768804576,13156.640189759994,28995.11798157,53271.14918088 2026-01-19,06:36:18.000,19,11146544,7285,0,1768804577,13156.606508209989,29917.59532989,53271.065335440006 2026-01-19,06:36:19.000,19,11146612,7085,0,1768804578,13156.599771899993,27149.796730169997,53271.065335440006 2026-01-19,06:36:20.000,19,11146603,8645,0,1768804579,13156.545881419988,32224.183451970006,53271.065335440006 2026-01-19,06:36:21.000,19,11146618,8165,0,1768804580,13156.559354039993,30840.129071250005,53271.07232256 2026-01-19,06:36:23.000,19,11146626,8205,0,1768804582,13156.451573079998,26688.332483849998,53270.93956728001 2026-01-19,06:36:24.000,19,11146556,7245,0,1768804583,13156.431364149998,27610.929667379998,53270.96751576001 2026-01-19,06:36:25.000,19,11146561,7685,0,1768804584,13156.424627840002,31762.662812609997,53270.98149 2026-01-19,06:36:26.000,19,11146638,7445,0,1768804585,13156.438100459993,28994.793721590002,53270.89065744001 2026-01-19,06:36:27.000,19,11146597,8685,0,1768804586,13156.411155219997,28533.463408740005,53270.88367032 2026-01-19,06:36:28.000,19,11146590,7325,0,1768804587,13156.444836770002,28072.140145020006,53270.897644560006 2026-01-19,06:36:29.000,19,11146611,8685,0,1768804588,13156.390946289997,32685.210652230002,53270.86969608001 2026-01-19,06:36:30.000,19,11146577,7805,0,1768804589,13156.370737359997,24842.997134189995,53270.827773360004 2026-01-19,06:36:31.000,19,11146635,7525,0,1768804590,13156.330319499997,31301.254959330006,53270.806812 2026-01-19,06:36:32.000,19,11146603,8725,0,1768804591,13156.330319499997,29917.320413819994,53270.77187640001 2026-01-19,06:36:34.000,19,11146586,8205,0,1768804593,13156.337055809992,25765.580219459996,53270.7369408 2026-01-19,06:36:35.000,19,11146614,7245,0,1768804594,13156.337055809992,33607.65980403,53270.681043840006 2026-01-19,06:36:36.000,19,11146594,8325,0,1768804595,13156.364001050002,28994.624542470003,53270.70200520001 2026-01-19,06:36:37.000,19,11146555,8485,0,1768804596,13156.303374260002,34991.58730041,53270.76488928 2026-01-19,06:36:38.000,19,11146580,7085,0,1768804597,13156.296637949992,27610.704095220004,53270.69501808 2026-01-19,06:36:39.000,19,11146545,8045,0,1768804598,13156.222538540002,30378.523842330003,53270.67405672001 2026-01-19,06:36:40.000,19,11146590,7445,0,1768804599,13156.229274849997,26688.015272999997,53270.6670696 2026-01-19,06:36:41.000,19,11146579,7925,0,1768804600,13156.229274849997,27149.366733240007,53270.57623704 2026-01-19,06:36:42.000,19,11146612,8165,0,1768804601,13156.215802229992,26226.720205799997,53270.5971984 2026-01-19,06:36:43.000,19,11146564,7325,0,1768804602,13156.202329610001,27610.626554789997,53270.62514688 2026-01-19,06:36:45.000,19,11146575,8605,0,1768804604,13156.175384369992,28533.244885709995,53270.5273272 2026-01-19,06:36:46.000,19,11146566,7925,0,1768804605,13156.148439129996,33607.561116209996,53270.58322416001 2026-01-19,06:36:47.000,19,11146596,8245,0,1768804606,13156.175384369992,29455.856167499995,53270.5971984 2026-01-19,06:36:48.000,19,11146578,7245,0,1768804607,13156.161911750001,31762.359700019995,53270.541301440004 2026-01-19,06:36:49.000,19,11146550,8285,0,1768804608,13156.188856989997,24842.835004199995,53270.52034008 2026-01-19,06:36:50.000,19,11146623,7725,0,1768804609,13156.155175439992,28071.956867639994,53270.47143024 2026-01-19,06:36:51.000,19,11146602,7365,0,1768804610,13156.168648059996,30839.762516489995,53270.492391600004 2026-01-19,06:36:52.000,19,11146549,8765,0,1768804611,13156.202329610001,31762.359700019995,53270.47841736 2026-01-19,06:36:53.000,19,11146574,7085,0,1768804612,13156.175384369992,22536.246882120002,53270.47143024 2026-01-19,06:36:54.000,19,11146606,8285,0,1768804613,13156.222538540002,29917.11598905,53270.40854616 2026-01-19,06:36:56.000,19,11146757,8725,0,1768804615,13156.296637949992,33607.55406708,53270.45046888 2026-01-19,06:36:57.000,19,11146684,8325,0,1768804616,13156.303374260002,28071.956867639994,53270.45046888 2026-01-19,06:36:58.000,19,11146643,7845,0,1768804617,13156.330319499997,29917.130087309997,53270.4225204 2026-01-19,06:36:59.000,19,11146612,8085,0,1768804618,13156.337055809992,30839.727270839998,53270.38059768 2026-01-19,06:37:00.000,19,11146592,7525,0,1768804619,13156.316846879992,25304.045481840003,53270.46444312001 2026-01-19,06:37:01.000,19,11146612,8165,0,1768804620,13156.384209980002,29455.708135769994,53270.46444312001 2026-01-19,06:37:02.000,19,11146622,8325,0,1768804621,13156.397682599993,34530.073710180004,53270.41553328001 2026-01-19,06:37:03.000,19,11146594,7325,0,1768804622,13156.377473669992,32223.527882880007,53270.4225204 2026-01-19,06:37:04.000,19,11146583,8005,0,1768804623,13156.431364149998,31762.183471769997,53270.38758480001 2026-01-19,06:37:05.000,19,11146565,7845,0,1768804624,13156.417891529993,29916.869269500006,53270.443481760005 2026-01-19,06:37:07.000,19,11146567,7885,0,1768804626,13156.458309389993,32223.358703759994,53270.40155904 2026-01-19,06:37:08.000,19,11146607,7925,0,1768804627,13156.465045700003,34991.22779478,53270.373610560004 2026-01-19,06:37:09.000,19,11146603,7885,0,1768804628,13156.478518319993,27148.993129349998,53270.373610560004 2026-01-19,06:37:10.000,19,11146451,8685,0,1768804629,13156.458309389993,30839.332519560005,53270.41553328001 2026-01-19,06:37:11.000,19,11146411,7765,0,1768804630,13156.465045700003,30839.311372170007,53270.40854616 2026-01-19,06:37:12.000,19,11146453,8525,0,1768804631,13156.485254630003,26226.254963219995,53270.43649464001 2026-01-19,06:37:13.000,19,11146453,7525,0,1768804632,13156.444836770002,28071.435232019998,53270.47143024 2026-01-19,06:37:14.000,19,11146447,7765,0,1768804633,13156.491990939998,29916.580255170004,53270.36662344001 2026-01-19,06:37:15.000,19,11146401,8685,0,1768804634,13156.424627840002,29455.256991450005,53270.35963632 2026-01-19,06:37:16.000,19,11146427,7845,0,1768804635,13156.431364149998,29916.566156910005,53270.394571920006 2026-01-19,06:37:18.000,19,11146613,7484,0,1768804637,13156.411155219997,33145.518841230005,53270.31771360001 2026-01-19,06:37:19.000,19,11146603,8365,0,1768804638,13156.417891529993,32222.914608570005,53270.35963632 2026-01-19,06:37:20.000,19,11146603,7725,0,1768804639,13156.411155219997,25764.656783430008,53270.282778 2026-01-19,06:37:21.000,19,11146605,7525,0,1768804640,13156.390946289997,26687.211672179998,53270.33867496001 2026-01-19,06:37:22.000,19,11146607,8365,0,1768804641,13156.404418910002,31761.464460510004,53270.29675224001 2026-01-19,06:37:23.000,19,11146546,8165,0,1768804642,13156.404418910002,26687.148230010003,53270.275790880005 2026-01-19,06:37:24.000,19,11146595,7805,0,1768804643,13156.384209980002,24380.574206189995,53270.3526492 2026-01-19,06:37:25.000,19,11146605,7645,0,1768804644,13156.364001050002,30377.43122718,53270.29675224001 2026-01-19,06:37:26.000,19,11146572,7325,0,1768804645,13156.364001050002,28532.21571273,53270.36662344001 2026-01-19,06:37:27.000,19,11146625,8805,0,1768804646,13156.343792120002,31299.950870279994,53270.275790880005 2026-01-19,06:37:29.000,19,11146558,7125,0,1768804648,13156.337055809992,28070.695073370007,53270.19194544 2026-01-19,06:37:30.000,19,11146582,8205,0,1768804649,13156.310110569997,29915.882391299994,53270.226881040006 2026-01-19,06:37:31.000,19,11146577,7965,0,1768804650,13156.296637949992,28993.22881473,53270.26181664 2026-01-19,06:37:32.000,19,11146626,8045,0,1768804651,13156.289901639997,29454.453390630006,53270.25482952 2026-01-19,06:37:33.000,19,11146579,7525,0,1768804652,13156.242747470002,29915.706163049996,53270.17098408001 2026-01-19,06:37:34.000,19,11146595,7845,0,1768804653,13156.229274849997,30376.987131989998,53270.12207424 2026-01-19,06:37:35.000,19,11146577,8765,0,1768804654,13156.202329610001,32222.068712969995,53270.177971200006 2026-01-19,06:37:36.000,19,11146607,7645,0,1768804655,13156.175384369992,30838.204658760005,53270.108100000005 2026-01-19,06:37:37.000,19,11146597,7685,0,1768804656,13156.155175439992,30376.81090374,53270.1430356 2026-01-19,06:37:38.000,19,11146427,7845,0,1768804657,13156.128230199996,33605.848177620006,53270.0731644 2026-01-19,06:37:40.000,19,11146621,7325,0,1768804659,13156.108021269996,32683.13820801,53270.1430356 2026-01-19,06:37:41.000,19,11146623,7885,0,1768804660,13156.067603409996,30376.592380710004,53270.12906136001 2026-01-19,06:37:42.000,19,11146615,8765,0,1768804661,13156.094548649991,28070.166388619997,53270.108100000005 2026-01-19,06:37:43.000,19,11146600,7285,0,1768804662,13156.054130789991,32683.081814970006,53270.05220304001 2026-01-19,06:37:44.000,19,11146582,7365,0,1768804663,13155.993503999991,29454.009295440002,53270.08015152001 2026-01-19,06:37:45.000,19,11146613,7725,0,1768804664,13155.993503999991,29453.967000660006,53270.08015152001 2026-01-19,06:37:46.000,19,11146640,7925,0,1768804665,13155.95982245,31760.38594362,53270.00329320001 2026-01-19,06:37:47.000,19,11146596,7445,0,1768804666,13155.91940459,28531.235883660003,53270.08015152001 2026-01-19,06:37:48.000,19,11146633,7965,0,1768804667,13155.885723039995,33605.43932808,53270.06617728 2026-01-19,06:37:49.000,19,11146597,7685,0,1768804668,13155.89245934999,29453.811919800006,53270.04521592 2026-01-19,06:37:51.000,19,11146615,7405,0,1768804670,13155.87225041999,31298.823009479995,53269.88451216001 2026-01-19,06:37:52.000,19,11146634,7125,0,1768804671,13155.85204148999,31298.808911219996,53269.96137048001 2026-01-19,06:37:53.000,19,11146617,7845,0,1768804672,13155.825096249995,27608.384931449997,53269.96137048001 2026-01-19,06:37:54.000,19,11146608,7205,0,1768804673,13155.8587778,26224.492680719995,53269.84957656 2026-01-19,06:37:55.000,19,11146630,8325,0,1768804674,13155.81162362999,25763.120073090002,53269.8286152 2026-01-19,06:37:56.000,19,11146627,8525,0,1768804675,13155.83183255999,32682.51083544,53269.92643488 2026-01-19,06:37:57.000,19,11146572,8125,0,1768804676,13155.81835994,28992.10800306,53269.772718240005 2026-01-19,06:37:58.000,19,11146607,7445,0,1768804677,13155.81162362999,28530.735395430005,53269.86355080001 2026-01-19,06:37:59.000,19,11146594,7484,0,1768804678,13155.79815101,30837.217780560008,53269.842589440006 2026-01-19,06:38:00.000,19,11146595,7845,0,1768804679,13155.804887319995,30837.189584039996,53269.8286152 2026-01-19,06:38:02.000,19,11146591,8405,0,1768804681,13155.784678389995,34527.41618817,53269.842589440006 2026-01-19,06:38:03.000,19,11146580,8045,0,1768804682,13155.77794208,29914.39502487,53269.842589440006 2026-01-19,06:38:04.000,19,11146584,8325,0,1768804683,13155.77794208,29914.36682835,53269.842589440006 2026-01-19,06:38:05.000,19,11146586,8285,0,1768804684,13155.724051599995,33143.41820049001,53269.79367960001 2026-01-19,06:38:06.000,19,11146638,8365,0,1768804685,13155.77794208,28530.46047936,53269.76573112001 2026-01-19,06:38:07.000,19,11146615,7725,0,1768804686,13155.764469459995,26223.95694684,53269.81464096001 2026-01-19,06:38:08.000,19,11146616,7125,0,1768804687,13155.784678389995,34988.37289713,53269.80066672 2026-01-19,06:38:09.000,19,11146585,8405,0,1768804688,13155.75773315,28991.572269180004,53269.68188568 2026-01-19,06:38:10.000,19,11146591,7845,0,1768804689,13155.75773315,32220.56724828,53269.76573112001 2026-01-19,06:38:11.000,19,11146584,7325,0,1768804690,13155.79815101,30836.66794842,53269.77970536 2026-01-19,06:38:13.000,19,11146622,8165,0,1768804692,13155.724051599995,29914.035519240002,53269.723808400006 2026-01-19,06:38:14.000,19,11146632,7484,0,1768804693,13155.73752422,30836.555162339995,53269.758744 2026-01-19,06:38:15.000,19,11146665,7725,0,1768804694,13155.73752422,22995.34262076,53269.758744 2026-01-19,06:38:16.000,19,11146576,8085,0,1768804695,13155.75099683999,31759.067756310003,53269.821628080004 2026-01-19,06:38:17.000,19,11146624,8245,0,1768804696,13155.6566885,29452.641764219996,53269.77970536 2026-01-19,06:38:18.000,19,11146608,8325,0,1768804697,13155.663424809994,31297.695148679995,53269.73778264 2026-01-19,06:38:19.000,19,11146649,7805,0,1768804698,13155.67016111999,30375.083866889996,53269.723808400006 2026-01-19,06:38:20.000,19,11146517,8645,0,1768804699,13155.64995218999,28991.198665289994,53269.73778264 2026-01-19,06:38:21.000,19,11146641,7645,0,1768804700,13155.60953432999,28991.14932138,53269.76573112001 2026-01-19,06:38:22.000,19,11146633,7765,0,1768804701,13155.61627064,34065.32456928,53269.73079552 2026-01-19,06:38:24.000,19,11146615,7565,0,1768804703,13155.562380159994,31758.750545460003,53269.73778264 2026-01-19,06:38:25.000,19,11146606,7965,0,1768804704,13155.528698609989,26684.603494080002,53269.79367960001 2026-01-19,06:38:26.000,19,11146577,8005,0,1768804705,13155.508489679989,28529.741468099994,53269.71682128001 2026-01-19,06:38:27.000,19,11146579,7845,0,1768804706,13155.495017059999,27145.856266500006,53269.73778264 2026-01-19,06:38:28.000,19,11146624,8245,0,1768804707,13155.468071819989,29452.211767290006,53269.73778264 2026-01-19,06:38:29.000,19,11146562,8405,0,1768804708,13155.434390269998,33603.75458601001,53269.80066672 2026-01-19,06:38:30.000,19,11146670,7405,0,1768804709,13155.434390269998,26223.089903850007,53269.772718240005 2026-01-19,06:38:31.000,19,11146591,7765,0,1768804710,13155.447862889989,35448.84321612,53269.69585992001 2026-01-19,06:38:32.000,19,11146551,8765,0,1768804711,13155.434390269998,28990.789815750002,53269.75175688 2026-01-19,06:38:33.000,19,11146589,8605,0,1768804712,13155.360290859993,25761.773689260008,53269.702847040004 2026-01-19,06:38:35.000,19,11146548,7245,0,1768804714,13155.373763479998,28068.171484830003,53269.69585992001 2026-01-19,06:38:36.000,19,11146660,7205,0,1768804715,13155.353554549998,29913.2742132,53269.66791144001 2026-01-19,06:38:37.000,19,11146532,8285,0,1768804716,13155.340081929993,31758.405138090005,53269.63297584 2026-01-19,06:38:38.000,19,11146558,8285,0,1768804717,13155.292927759998,28068.072797009998,53269.68188568 2026-01-19,06:38:39.000,19,11146593,8005,0,1768804718,13155.239037279993,30835.765659779994,53269.6888728 2026-01-19,06:38:40.000,19,11146562,7165,0,1768804719,13155.259246209993,31297.060726979995,53269.71682128001 2026-01-19,06:38:41.000,19,11146651,8605,0,1768804720,13155.265982520003,29451.859310789994,53269.63996296 2026-01-19,06:38:42.000,19,11146573,7765,0,1768804721,13155.225564660002,31296.926793510007,53269.62598872001 2026-01-19,06:38:43.000,19,11146600,7125,0,1768804722,13155.218828349993,30835.659922830004,53269.63996296 2026-01-19,06:38:44.000,19,11146552,8005,0,1768804723,13155.225564660002,27606.671992860007,53269.66092432 2026-01-19,06:38:46.000,19,11146589,7685,0,1768804725,13155.178410489993,30374.25206955,53269.653937200004 2026-01-19,06:38:47.000,19,11146606,7245,0,1768804726,13155.158201559992,32680.727405550002,53269.66092432 2026-01-19,06:38:48.000,19,11146610,8165,0,1768804727,13155.178410489993,30835.589431529996,53269.584066 2026-01-19,06:38:49.000,19,11146603,8885,0,1768804728,13155.151465249997,29451.64078776,53269.64695008001 2026-01-19,06:38:50.000,19,11146629,8365,0,1768804729,13155.164937870002,31296.715319609997,53269.61201448 2026-01-19,06:38:51.000,19,11146630,8085,0,1768804730,13155.137992629992,28529.057702489998,53269.63996296 2026-01-19,06:38:52.000,19,11146576,8165,0,1768804731,13155.124520010002,31758.010386809998,53269.56310464 2026-01-19,06:38:53.000,19,11146611,7765,0,1768804732,13155.185146800002,32680.57937382,53269.59804024001 2026-01-19,06:38:54.000,19,11146533,7685,0,1768804733,13155.185146800002,36370.728437519996,53269.61201448 2026-01-19,06:38:55.000,19,11146595,7725,0,1768804734,13155.198619419993,28529.008358580002,53269.6190016 2026-01-19,06:38:57.000,19,11146608,7125,0,1768804736,13155.151465249997,29451.46455951,53269.57707888001 2026-01-19,06:38:58.000,19,11146526,8085,0,1768804737,13155.191883109997,31757.8200603,53269.56310464 2026-01-19,06:38:59.000,19,11146516,7965,0,1768804738,13155.205355730002,29912.745528450003,53269.556117520006 2026-01-19,06:39:00.000,19,11146602,8205,0,1768804739,13155.232300969998,29912.703233670007,53269.535156160004 2026-01-19,06:39:01.000,19,11146555,7885,0,1768804740,13155.259246209993,28528.832130330004,53269.584066 2026-01-19,06:39:02.000,19,11146554,7085,0,1768804741,13155.205355730002,28067.515915740005,53269.54913040001 2026-01-19,06:39:03.000,19,11146567,8605,0,1768804742,13155.232300969998,35909.292387719994,53269.54913040001 2026-01-19,06:39:04.000,19,11146526,8125,0,1768804743,13155.239037279993,30835.187631120003,53269.556117520006 2026-01-19,06:39:05.000,19,11146559,8485,0,1768804744,13155.225564660002,25299.787807319997,53269.507207680006 2026-01-19,06:39:06.000,19,11146592,8165,0,1768804745,13155.245773590002,31757.601537270006,53269.535156160004 2026-01-19,06:39:08.000,19,11146577,8485,0,1768804747,13155.232300969998,27606.072816810003,53269.556117520006 2026-01-19,06:39:09.000,19,11146571,8445,0,1768804748,13155.225564660002,26683.461535020004,53269.54214328 2026-01-19,06:39:10.000,19,11146563,8365,0,1768804749,13155.232300969998,25760.927793659997,53269.556117520006 2026-01-19,06:39:11.000,19,11146507,8365,0,1768804750,13155.178410489993,30373.681090020007,53269.535156160004 2026-01-19,06:39:12.000,19,11146569,8445,0,1768804751,13155.158201559992,29451.090955620006,53269.47227208 2026-01-19,06:39:13.000,19,11146561,8445,0,1768804752,13155.198619419993,26683.32760155,53269.52118192 2026-01-19,06:39:14.000,19,11146581,7605,0,1768804753,13155.151465249997,30834.821076360007,53269.52816904001 2026-01-19,06:39:15.000,19,11146629,7845,0,1768804754,13155.144728940002,33602.499840870005,53269.605027360005 2026-01-19,06:39:16.000,19,11146564,8125,0,1768804755,13155.097574769992,24838.12618536,53269.54214328 2026-01-19,06:39:17.000,19,11146562,7525,0,1768804756,13155.124520010002,30834.673044630006,53269.52816904001 2026-01-19,06:39:19.000,19,11146581,8605,0,1768804758,13155.090838459997,31757.17154034,53269.486246320004 2026-01-19,06:39:20.000,19,11146540,8045,0,1768804759,13155.023475360002,28066.860346650006,53269.507207680006 2026-01-19,06:39:21.000,19,11146578,8005,0,1768804760,13155.003266430002,27605.522984669995,53269.46528496 2026-01-19,06:39:22.000,19,11146523,8845,0,1768804761,13154.989793809997,31295.74253967,53269.47227208 2026-01-19,06:39:23.000,19,11146616,7885,0,1768804762,13154.969584879997,30834.40517769,53269.42336224 2026-01-19,06:39:24.000,19,11146561,7645,0,1768804763,13154.969584879997,32679.437414760003,53269.40240088 2026-01-19,06:39:25.000,19,11146608,8165,0,1768804764,13154.915694399991,34063.18163376,53269.40938800001 2026-01-19,06:39:26.000,19,11146575,8845,0,1768804765,13154.861803920001,28989.154417590005,53269.4443236 2026-01-19,06:39:27.000,19,11146524,7965,0,1768804766,13154.875276539991,26221.41926004,53269.437336480005 2026-01-19,06:39:28.000,19,11146614,8205,0,1768804767,13154.834858679991,29911.575372870007,53269.367465280004 2026-01-19,06:39:30.000,19,11146561,8365,0,1768804769,13154.794440819991,35446.700280599995,53269.43034936001 2026-01-19,06:39:31.000,19,11146580,8165,0,1768804770,13154.7809682,28527.612630839998,53269.38143952001 2026-01-19,06:39:32.000,19,11146583,8565,0,1768804771,13154.767495579996,31756.487774730005,53269.32554256 2026-01-19,06:39:33.000,19,11146556,8285,0,1768804772,13154.666450929995,34062.843275520005,53269.32554256 2026-01-19,06:39:34.000,19,11146577,8325,0,1768804773,13154.646241999995,27604.860366449997,53269.38143952001 2026-01-19,06:39:35.000,19,11146575,8605,0,1768804774,13154.59235151999,29911.19471985,53269.38143952001 2026-01-19,06:39:36.000,19,11146613,7484,0,1768804775,13154.605824139995,29449.89260352,53269.339516800006 2026-01-19,06:39:37.000,19,11146553,8645,0,1768804776,13154.585615209995,30372.398148360007,53269.29060696001 2026-01-19,06:39:38.000,19,11146615,8605,0,1768804777,13154.585615209995,31294.91074233,53269.367465280004 2026-01-19,06:39:39.000,19,11146567,7725,0,1768804778,13154.53172472999,27604.733482109994,53269.24868424 2026-01-19,06:39:41.000,19,11146552,6845,0,1768804780,13154.51151579999,25759.496820269997,53269.19278728001 2026-01-19,06:39:42.000,19,11146557,8805,0,1768804781,13154.49804318,31756.07892519,53269.21374864001 2026-01-19,06:39:43.000,19,11146562,7885,0,1768804782,13154.51825211,31755.980237370008,53269.18580016 2026-01-19,06:39:44.000,19,11146569,8565,0,1768804783,13154.444152699994,31755.987286500007,53269.19278728001 2026-01-19,06:39:45.000,19,11146564,7165,0,1768804784,13154.376789599999,29449.596540059996,53269.20676152 2026-01-19,06:39:46.000,19,11146607,8885,0,1768804785,13154.383525909994,32217.254157179996,53269.24169712001 2026-01-19,06:39:47.000,19,11146426,8125,0,1768804786,13154.363316979994,32217.303501090006,53269.21374864001 2026-01-19,06:39:48.000,19,11146594,8005,0,1768804787,13154.363316979994,30833.418299490004,53269.220735760005 2026-01-19,06:39:49.000,19,11146585,8125,0,1768804788,13154.343108049994,30833.432397750003,53269.19278728001 2026-01-19,06:39:50.000,19,11146590,7205,0,1768804789,13154.32963542999,28527.09099522,53269.199774400004 2026-01-19,06:39:52.000,19,11146571,8005,0,1768804791,13154.282481259994,30372.1725762,53269.10894184 2026-01-19,06:39:53.000,19,11146610,8245,0,1768804792,13154.309426499989,26681.974168589993,53269.1299032 2026-01-19,06:39:54.000,19,11146569,8765,0,1768804793,13154.295953879999,29910.86341074,53269.12291608001 2026-01-19,06:39:55.000,19,11146633,8725,0,1768804794,13154.269008639989,31294.713366690004,53269.14387744001 2026-01-19,06:39:56.000,19,11146627,8405,0,1768804795,13154.275744949999,30833.439446880002,53269.14387744001 2026-01-19,06:39:57.000,19,11146596,8165,0,1768804796,13154.289217569989,33139.80904593,53269.150864560004 2026-01-19,06:39:58.000,19,11146603,8805,0,1768804797,13154.336371739999,27143.233990139997,53269.09496760001 2026-01-19,06:39:59.000,19,11146552,7365,0,1768804798,13154.322899119994,31756.001384760006,53269.10894184 2026-01-19,06:40:00.000,19,11146567,7685,0,1768804799,13154.356580669999,29910.919803779994,53269.1299032 2026-01-19,06:40:01.000,19,11146606,7805,0,1768804800,13154.376789599999,27143.311530570005,53269.14387744001 2026-01-19,06:40:03.000,19,11146629,8445,0,1768804802,13154.322899119994,29449.624736579994,53269.10894184 2026-01-19,06:40:04.000,19,11146564,8005,0,1768804803,13154.343108049994,34984.85538126,53269.09496760001 2026-01-19,06:40:05.000,19,11146553,7805,0,1768804804,13154.336371739999,30372.14437968,53269.18580016 2026-01-19,06:40:06.000,19,11146546,7925,0,1768804805,13154.376789599999,31755.937942589997,53269.19278728001 2026-01-19,06:40:07.000,19,11146550,7525,0,1768804806,13154.37005328999,29449.575392669998,53269.21374864001 2026-01-19,06:40:08.000,19,11146563,8765,0,1768804807,13154.376789599999,28988.301472859996,53269.21374864001 2026-01-19,06:40:09.000,19,11146593,8205,0,1768804808,13154.39699853,28988.273276339998,53269.25567136 2026-01-19,06:40:10.000,19,11146544,7885,0,1768804809,13154.39699853,33139.717407239994,53269.29060696001 2026-01-19,06:40:11.000,19,11146580,8165,0,1768804810,13154.383525909994,29910.821115960003,53269.269645600005 2026-01-19,06:40:12.000,19,11146570,8445,0,1768804811,13154.41047114999,26681.91072642,53269.31156832001 2026-01-19,06:40:14.000,19,11146556,8325,0,1768804813,13154.39026221999,31755.9167952,53269.339516800006 2026-01-19,06:40:15.000,19,11146592,8045,0,1768804814,13154.41047114999,31294.61467887,53269.318555440004 2026-01-19,06:40:16.000,19,11146610,7045,0,1768804815,13154.376789599999,34062.18065730001,53269.40938800001 2026-01-19,06:40:17.000,19,11146589,7845,0,1768804816,13154.39699853,31755.74761608,53269.38143952001 2026-01-19,06:40:18.000,19,11146586,8205,0,1768804817,13154.383525909994,31755.818107379993,53269.38143952001 2026-01-19,06:40:19.000,19,11146609,8565,0,1768804818,13154.376789599999,34062.13131339,53269.40938800001 2026-01-19,06:40:20.000,19,11146537,8685,0,1768804819,13154.376789599999,34984.68620214,53269.367465280004 2026-01-19,06:40:21.000,19,11146574,7365,0,1768804820,13154.37005328999,27142.987270590005,53269.35349104 2026-01-19,06:40:22.000,19,11146577,7885,0,1768804821,13154.39026221999,28988.132293739996,53269.40240088 2026-01-19,06:40:23.000,19,11146620,7245,0,1768804822,13154.376789599999,28988.11114635,53269.41637512 2026-01-19,06:40:25.000,19,11146603,8565,0,1768804824,13154.356580669999,30833.164530809998,53269.46528496 2026-01-19,06:40:26.000,19,11146570,8045,0,1768804825,13154.343108049994,31755.691223040005,53269.40938800001 2026-01-19,06:40:27.000,19,11146598,8205,0,1768804826,13154.322899119994,34984.629809100006,53269.42336224 2026-01-19,06:40:28.000,19,11146552,8165,0,1768804827,13154.309426499989,33139.5200316,53269.54214328 2026-01-19,06:40:29.000,19,11146586,8165,0,1768804828,13154.309426499989,29449.321623990007,53269.584066 2026-01-19,06:40:30.000,19,11146546,7005,0,1768804829,13154.32963542999,27142.987270590005,53269.52816904001 2026-01-19,06:40:31.000,19,11146599,8645,0,1768804830,13154.343108049994,29449.286378339995,53269.54214328 2026-01-19,06:40:32.000,19,11146554,8245,0,1768804831,13154.343108049994,28065.4857663,53269.62598872001 2026-01-19,06:40:33.000,19,11146611,8605,0,1768804832,13154.34984435999,29449.272280079997,53269.584066 2026-01-19,06:40:34.000,19,11146571,8685,0,1768804833,13154.376789599999,32216.943995459995,53269.57707888001 2026-01-19,06:40:36.000,19,11146579,8205,0,1768804835,13154.383525909994,28065.49986456,53269.674898560006 2026-01-19,06:40:37.000,19,11146597,7885,0,1768804836,13154.356580669999,31755.620731739997,53269.69585992001 2026-01-19,06:40:38.000,19,11146611,7805,0,1768804837,13154.376789599999,28065.450520650003,53269.63297584 2026-01-19,06:40:39.000,19,11146595,7605,0,1768804838,13154.343108049994,28988.054753310003,53269.605027360005 2026-01-19,06:40:40.000,19,11146578,7165,0,1768804839,13154.363316979994,28988.047704180004,53269.70983416 2026-01-19,06:40:41.000,19,11146577,7484,0,1768804840,13154.34984435999,26220.390087060005,53269.70983416 2026-01-19,06:40:42.000,19,11146571,8685,0,1768804841,13154.302690189994,34984.50292476,53269.73079552 2026-01-19,06:40:43.000,19,11146590,8085,0,1768804842,13154.316162809999,29910.567347279997,53269.758744 2026-01-19,06:40:44.000,19,11146574,7484,0,1768804843,13154.322899119994,29449.279329209996,53269.79367960001 2026-01-19,06:40:45.000,19,11146612,7965,0,1768804844,13154.322899119994,34984.580465189996,53269.80765384 2026-01-19,06:40:47.000,19,11146602,8085,0,1768804846,13154.289217569989,28526.78788263,53269.80765384 2026-01-19,06:40:48.000,19,11146543,7765,0,1768804847,13154.289217569989,29449.39211529,53269.84957656 2026-01-19,06:40:49.000,19,11146557,8405,0,1768804848,13154.289217569989,32217.077928929997,53269.84957656 2026-01-19,06:40:50.000,19,11146607,8525,0,1768804849,13154.289217569989,33139.6610142,53269.84957656 2026-01-19,06:40:51.000,19,11146590,8205,0,1768804850,13154.221854469994,28988.174588520007,53269.83560232001 2026-01-19,06:40:52.000,19,11146586,8165,0,1768804851,13154.269008639989,28065.66199455,53269.91246064001 2026-01-19,06:40:53.000,19,11146616,8085,0,1768804852,13154.282481259994,31755.804009119995,53270.00329320001 2026-01-19,06:40:54.000,19,11146585,7845,0,1768804853,13154.302690189994,30372.095035770006,53269.90547352 2026-01-19,06:40:55.000,19,11146611,8525,0,1768804854,13154.316162809999,30372.16552707,53269.92643488 2026-01-19,06:40:56.000,19,11146619,8525,0,1768804855,13154.32963542999,33601.07591661,53269.98233184001 2026-01-19,06:40:58.000,19,11146589,8445,0,1768804857,13154.363316979994,29910.983245950003,53270.03124168001 2026-01-19,06:40:59.000,19,11146558,8165,0,1768804858,13154.363316979994,28065.866419319995,53270.09412576 2026-01-19,06:41:00.000,19,11146533,7525,0,1768804859,13154.403734839994,34523.73654231,53270.08713864 2026-01-19,06:41:01.000,19,11146615,7725,0,1768804860,13154.39026221999,32678.68315785,53270.13604848 2026-01-19,06:41:02.000,19,11146572,7765,0,1768804861,13154.376789599999,29449.843259610003,53270.13604848 2026-01-19,06:41:03.000,19,11146631,8645,0,1768804862,13154.45762532,25759.588458960003,53270.1430356 2026-01-19,06:41:04.000,19,11146441,7845,0,1768804863,13154.45762532,28527.344763899993,53270.17098408001 2026-01-19,06:41:05.000,19,11146608,8165,0,1768804864,13154.49804318,32217.52907325,53270.26181664 2026-01-19,06:41:06.000,19,11146532,7285,0,1768804865,13154.484570559995,28527.387058680004,53270.23386816 2026-01-19,06:41:07.000,19,11146618,7965,0,1768804866,13154.53172472999,28527.43640259,53270.24085528 2026-01-19,06:41:09.000,19,11146561,8485,0,1768804868,13154.565406279995,33601.41427485,53270.373610560004 2026-01-19,06:41:10.000,19,11146507,7565,0,1768804869,13154.565406279995,29911.222916369996,53270.345662080006 2026-01-19,06:41:11.000,19,11146564,8085,0,1768804870,13154.524988419995,28988.71737153,53270.42950752 2026-01-19,06:41:12.000,19,11146593,8645,0,1768804871,13154.57214258999,28066.232974080005,53270.457456 2026-01-19,06:41:13.000,19,11146579,8645,0,1768804872,13154.53846104,30372.62372052,53270.443481760005 2026-01-19,06:41:14.000,19,11146549,8645,0,1768804873,13154.524988419995,27143.67808533,53270.492391600004 2026-01-19,06:41:15.000,19,11146614,7165,0,1768804874,13154.51825211,32679.106105650004,53270.48540448001 2026-01-19,06:41:16.000,19,11146565,8605,0,1768804875,13154.524988419995,29450.160470460003,53270.47841736 2026-01-19,06:41:17.000,19,11146598,8045,0,1768804876,13154.55866997,31756.54416777,53270.59021128 2026-01-19,06:41:18.000,19,11146601,8645,0,1768804877,13154.55193365999,28988.90064891,53270.562262800006 2026-01-19,06:41:20.000,19,11146613,8445,0,1768804879,13154.565406279995,29450.216863499998,53270.5971984 2026-01-19,06:41:21.000,19,11146628,7165,0,1768804880,13154.605824139995,30372.729457470006,53270.61815976 2026-01-19,06:41:22.000,19,11146605,8125,0,1768804881,13154.565406279995,32679.106105650004,53270.6670696 2026-01-19,06:41:23.000,19,11146587,8565,0,1768804882,13154.55866997,34062.97015985999,53270.69501808 2026-01-19,06:41:24.000,19,11146611,8485,0,1768804883,13154.57214258999,30372.757653990004,53270.729953680006 2026-01-19,06:41:25.000,19,11146630,7325,0,1768804884,13154.57214258999,30834.031573800006,53270.75790216 2026-01-19,06:41:26.000,19,11146558,8045,0,1768804885,13154.55193365999,31295.298444479995,53270.74392792 2026-01-19,06:41:27.000,19,11146574,8205,0,1768804886,13154.545197349995,29450.245060019995,53270.75790216 2026-01-19,06:41:28.000,19,11146639,8645,0,1768804887,13154.565406279995,30372.764703120003,53270.75091504001 2026-01-19,06:41:29.000,19,11146591,8445,0,1768804888,13154.524988419995,28988.928845429997,53270.85572184 2026-01-19,06:41:31.000,19,11146620,8205,0,1768804890,13154.55193365999,35908.037642580006,53270.81379912 2026-01-19,06:41:32.000,19,11146603,7805,0,1768804891,13154.51825211,32679.099056520005,53270.85572184 2026-01-19,06:41:33.000,19,11146615,8485,0,1768804892,13154.545197349995,26682.566295509998,53270.93956728001 2026-01-19,06:41:34.000,19,11146586,7245,0,1768804893,13154.55193365999,29450.223912629997,53270.88367032 2026-01-19,06:41:35.000,19,11146592,8045,0,1768804894,13154.55193365999,27143.83316619,53270.93258016 2026-01-19,06:41:36.000,19,11146591,8645,0,1768804895,13154.53172472999,29911.540127219996,53271.00245136 2026-01-19,06:41:37.000,19,11146649,8445,0,1768804896,13154.504779489995,33140.394123720005,53270.96751576001 2026-01-19,06:41:38.000,19,11146571,8365,0,1768804897,13154.55193365999,28066.324612769997,53271.00245136 2026-01-19,06:41:39.000,19,11146653,8365,0,1768804898,13154.57214258999,34062.98425812001,53270.98149 2026-01-19,06:41:40.000,19,11146544,7965,0,1768804899,13154.57214258999,27143.84021532,53271.02341272 2026-01-19,06:41:42.000,19,11146588,7805,0,1768804901,13154.545197349995,31756.664002980004,53271.07232256 2026-01-19,06:41:43.000,19,11146633,8765,0,1768804902,13154.55193365999,29450.287354800006,53271.03738696001 2026-01-19,06:41:44.000,19,11146631,7484,0,1768804903,13154.59908783,26682.608590289994,53271.08629680001 2026-01-19,06:41:45.000,19,11146567,8445,0,1768804904,13154.59908783,25760.025505020007,53271.12821952 2026-01-19,06:41:46.000,19,11146600,7725,0,1768804905,13154.605824139995,29450.230961759997,53271.114245280005 2026-01-19,06:41:47.000,19,11146592,7484,0,1768804906,13154.63276937999,28988.978189340007,53271.14918088 2026-01-19,06:41:48.000,19,11146597,7645,0,1768804907,13154.61929676,30834.059770320004,53271.114245280005 2026-01-19,06:41:49.000,19,11146605,8365,0,1768804908,13154.63950569,29911.5119307,53271.17712936001 2026-01-19,06:41:50.000,19,11146568,8005,0,1768804909,13154.65971462,28527.697220400005,53271.1212324 2026-01-19,06:41:51.000,19,11146558,8125,0,1768804910,13154.686659859995,28988.921796299997,53271.14219376 2026-01-19,06:41:53.000,19,11146621,7725,0,1768804912,13154.67992355,29911.5119307,53271.1911036 2026-01-19,06:41:54.000,19,11146551,7645,0,1768804913,13154.74055034,25759.997308499995,53271.21905208 2026-01-19,06:41:55.000,19,11146550,8005,0,1768804914,13154.71360509999,32679.084958260006,53271.20507784001 2026-01-19,06:41:56.000,19,11146650,8165,0,1768804915,13154.71360509999,31756.54416777,53271.17712936001 2026-01-19,06:41:57.000,19,11146577,7845,0,1768804916,13154.73381402999,30372.722408340007,53271.26796192 2026-01-19,06:41:58.000,19,11146601,7325,0,1768804917,13154.76075927,33601.56230658,53271.27494904001 2026-01-19,06:41:59.000,19,11146631,8445,0,1768804918,13154.727077719996,29911.356849839998,53271.21905208 2026-01-19,06:42:00.000,19,11146521,8125,0,1768804919,13154.767495579996,28527.492795629994,53271.24001344 2026-01-19,06:42:01.000,19,11146536,7205,0,1768804920,13154.774231889991,31295.108117969998,53271.184116480006 2026-01-19,06:42:02.000,19,11146515,7845,0,1768804921,13154.74055034,25298.540111309994,53271.24001344 2026-01-19,06:42:04.000,19,11146467,7525,0,1768804923,13154.73381402999,29911.1594742,53271.24700056 2026-01-19,06:42:05.000,19,11146542,7125,0,1768804924,13154.70013248,30372.440443140003,53271.31687176 2026-01-19,06:42:06.000,19,11146586,7285,0,1768804925,13154.69339616999,31295.009430150007,53271.233026320006 2026-01-19,06:42:07.000,19,11146558,7325,0,1768804926,13154.65971462,30372.426344880005,53271.2959104 2026-01-19,06:42:08.000,19,11146517,7765,0,1768804927,13154.65297830999,30372.433394010004,53271.27494904001 2026-01-19,06:42:09.000,19,11146542,7165,0,1768804928,13154.63950569,34062.65999814001,53271.28892328 2026-01-19,06:42:10.000,19,11146573,8645,0,1768804929,13154.61256044999,31756.22695692,53271.3657816 2026-01-19,06:42:11.000,19,11146557,8365,0,1768804930,13154.605824139995,25759.651901129997,53271.33783312 2026-01-19,06:42:12.000,19,11146484,8085,0,1768804931,13154.61256044999,33140.034618089994,53271.351807360006 2026-01-19,06:42:13.000,19,11146531,7845,0,1768804932,13154.59908783,32678.704305239997,53271.379755840004 2026-01-19,06:42:15.000,19,11146542,7045,0,1768804934,13154.63276937999,29911.074884639995,53271.3657816 2026-01-19,06:42:16.000,19,11146604,8165,0,1768804935,13154.63950569,28988.548192410002,53271.37276872001 2026-01-19,06:42:17.000,19,11146581,7565,0,1768804936,13154.605824139995,29449.85735787,53271.4356528 2026-01-19,06:42:18.000,19,11146548,8165,0,1768804937,13154.605824139995,34062.61065423,53271.41469144 2026-01-19,06:42:19.000,19,11146540,8205,0,1768804938,13154.605824139995,34523.821131870005,53271.400717200006 2026-01-19,06:42:20.000,19,11146544,7165,0,1768804939,13154.63950569,27604.747580370007,53271.41469144 2026-01-19,06:42:21.000,19,11146526,8165,0,1768804940,13154.626033069995,30833.580429480004,53271.42866568 2026-01-19,06:42:22.000,19,11146541,7845,0,1768804941,13154.61256044999,24837.061766729996,53271.41469144 2026-01-19,06:42:23.000,19,11146550,8165,0,1768804942,13154.626033069995,32678.65496133,53271.44263992001 2026-01-19,06:42:24.000,19,11146588,8205,0,1768804943,13154.69339616999,29911.0184916,53271.44263992001 2026-01-19,06:42:26.000,19,11146544,8085,0,1768804945,13154.67992355,34062.469671629995,53271.51251112001 2026-01-19,06:42:27.000,19,11146541,8605,0,1768804946,13154.686659859995,30833.516987309995,53271.505524 2026-01-19,06:42:28.000,19,11146590,7845,0,1768804947,13154.67318723999,30372.285362280003,53271.54045960001 2026-01-19,06:42:29.000,19,11146590,7445,0,1768804948,13154.666450929995,22530.706265939996,53271.53347248 2026-01-19,06:42:30.000,19,11146562,7245,0,1768804949,13154.71360509999,28988.484750239993,53271.547446720004 2026-01-19,06:42:31.000,19,11146569,8685,0,1768804950,13154.686659859995,31756.184662140004,53271.51251112001 2026-01-19,06:42:32.000,19,11146577,8605,0,1768804951,13154.706868789995,30372.355853579997,53271.45661416 2026-01-19,06:42:33.000,19,11146574,8405,0,1768804952,13154.666450929995,31294.826152769994,53271.45661416 2026-01-19,06:42:34.000,19,11146553,8885,0,1768804953,13154.69339616999,32678.690206979998,53271.52648536 2026-01-19,06:42:35.000,19,11146551,8605,0,1768804954,13154.646241999995,28988.470651979995,53271.53347248 2026-01-19,06:42:37.000,19,11146603,8365,0,1768804956,13154.67992355,28988.484750239993,53271.53347248 2026-01-19,06:42:38.000,19,11146574,8165,0,1768804957,13154.706868789995,30372.29946054,53271.505524 2026-01-19,06:42:39.000,19,11146598,8165,0,1768804958,13154.73381402999,35907.6428913,53271.5753952 2026-01-19,06:42:40.000,19,11146615,8525,0,1768804959,13154.69339616999,29449.85735787,53271.60334368 2026-01-19,06:42:41.000,19,11146565,7925,0,1768804960,13154.71360509999,29911.110130290006,53271.62430504 2026-01-19,06:42:42.000,19,11146613,8685,0,1768804961,13154.69339616999,31756.191711270003,53271.62430504 2026-01-19,06:42:43.000,19,11146599,8285,0,1768804962,13154.71360509999,27604.768727760005,53271.58936944001 2026-01-19,06:42:44.000,19,11146593,8765,0,1768804963,13154.666450929995,28988.541143280003,53271.61033080001 2026-01-19,06:42:45.000,19,11146611,8645,0,1768804964,13154.71360509999,28988.611634579996,53271.65924064001 2026-01-19,06:42:46.000,19,11146612,7445,0,1768804965,13154.67992355,34062.624752489995,53271.687189120006 2026-01-19,06:42:48.000,19,11146579,8285,0,1768804967,13154.70013248,27604.803973410002,53271.69417624 2026-01-19,06:42:49.000,19,11146589,8645,0,1768804968,13154.67318723999,25298.413226970006,53271.70815048001 2026-01-19,06:42:50.000,19,11146576,8085,0,1768804969,13154.70013248,29911.229965499995,53271.74308608 2026-01-19,06:42:51.000,19,11146616,7605,0,1768804970,13154.67992355,27143.480709690004,53271.736098960006 2026-01-19,06:42:52.000,19,11146578,8365,0,1768804971,13154.63950569,29449.920800039996,53271.75706032001 2026-01-19,06:42:53.000,19,11146626,8445,0,1768804972,13154.71360509999,28527.365911290006,53271.75706032001 2026-01-19,06:42:54.000,19,11146616,8405,0,1768804973,13154.71360509999,28527.302469119997,53271.79199592 2026-01-19,06:42:55.000,19,11146596,8405,0,1768804974,13154.706868789995,28066.007401919996,53271.74308608 2026-01-19,06:42:56.000,19,11146594,7605,0,1768804975,13154.74055034,27604.761678630006,53271.80597016001 2026-01-19,06:42:57.000,19,11146618,8285,0,1768804976,13154.72034141,34523.821131870005,53271.77103456 2026-01-19,06:42:59.000,19,11146545,8685,0,1768804978,13154.727077719996,31756.156465620006,53271.854880000006 2026-01-19,06:43:00.000,19,11146577,8325,0,1768804979,13154.787704509996,31756.142367360007,53271.84789288001 2026-01-19,06:43:01.000,19,11146618,8445,0,1768804980,13154.794440819991,29911.00439334,53271.8898156 2026-01-19,06:43:02.000,19,11146615,8805,0,1768804981,13154.814649749991,28988.40016068,53271.92475120001 2026-01-19,06:43:03.000,19,11146565,8445,0,1768804982,13154.787704509996,28065.831173669998,53271.89680272001 2026-01-19,06:43:04.000,19,11146614,7965,0,1768804983,13154.814649749991,26682.016463370004,53271.98763528 2026-01-19,06:43:05.000,19,11146600,7484,0,1768804984,13154.84159499,23453.042631660006,53272.022570880006 2026-01-19,06:43:06.000,19,11146633,7645,0,1768804985,13154.882012850001,28988.280325469997,53271.98763528 2026-01-19,06:43:07.000,19,11146570,7325,0,1768804986,13154.895485469991,30372.01749534,53271.99462240001 2026-01-19,06:43:08.000,19,11146642,8325,0,1768804987,13154.895485469991,28065.66199455,53272.022570880006 2026-01-19,06:43:10.000,19,11146573,8605,0,1768804989,13154.868540229996,33139.64691594,53271.96667392 2026-01-19,06:43:11.000,19,11146623,7725,0,1768804990,13154.868540229996,30833.256169500004,53271.99462240001 2026-01-19,06:43:12.000,19,11146583,8565,0,1768804991,13154.875276539991,27143.114154929994,53272.029558 2026-01-19,06:43:13.000,19,11146601,8725,0,1768804992,13154.895485469991,24836.730457619997,53272.00859664 2026-01-19,06:43:14.000,19,11146568,7205,0,1768804993,13154.875276539991,33139.64691594,53272.03654512 2026-01-19,06:43:15.000,19,11146679,7765,0,1768804994,13154.861803920001,31755.76171434,53272.04353224001 2026-01-19,06:43:16.000,19,11146585,7805,0,1768804995,13154.882012850001,32678.33775048,53272.05750648 2026-01-19,06:43:17.000,19,11146611,7484,0,1768804996,13154.848331299996,26220.559266180004,53272.10641632 2026-01-19,06:43:18.000,19,11146598,8325,0,1768804997,13154.855067609991,26220.495824009995,53272.071480720006 2026-01-19,06:43:19.000,19,11146582,8445,0,1768804998,13154.84159499,35907.17764872,53272.05750648 2026-01-19,06:43:21.000,19,11146582,8165,0,1768805000,13154.794440819991,28988.0759007,53272.08545496 2026-01-19,06:43:22.000,19,11146532,7285,0,1768805001,13154.807913439996,33600.737558370005,53272.06449360001 2026-01-19,06:43:23.000,19,11146594,7205,0,1768805002,13154.767495579996,27142.994319720005,53272.1343648 2026-01-19,06:43:24.000,19,11146535,7845,0,1768805003,13154.767495579996,32678.16857136,53272.10641632 2026-01-19,06:43:25.000,19,11146612,8205,0,1768805004,13154.727077719996,23452.80296124,53272.1343648 2026-01-19,06:43:26.000,19,11146589,8885,0,1768805005,13154.74055034,29910.581445539996,53272.15532616 2026-01-19,06:43:27.000,19,11146612,8165,0,1768805006,13154.73381402999,27604.1906991,53272.12737768 2026-01-19,06:43:28.000,19,11146577,7805,0,1768805007,13154.626033069995,31294.339762799995,53272.15532616 2026-01-19,06:43:29.000,19,11146560,7165,0,1768805008,13154.65297830999,31294.346811929994,53272.10641632 2026-01-19,06:43:30.000,19,11146583,8605,0,1768805009,13154.59908783,30832.99535169,53272.09244208001 2026-01-19,06:43:32.000,19,11146548,7445,0,1768805011,13154.524988419995,29449.138346609994,53272.12737768 2026-01-19,06:43:33.000,19,11146617,7885,0,1768805012,13154.49804318,27142.803993210007,53272.14135192001 2026-01-19,06:43:34.000,19,11146584,7484,0,1768805013,13154.444152699994,30371.636842320004,53272.11340344001 2026-01-19,06:43:35.000,19,11146565,8565,0,1768805014,13154.39026221999,28987.892623320004,53272.16231328001 2026-01-19,06:43:36.000,19,11146548,7085,0,1768805015,13154.336371739999,28987.892623320004,53272.1343648 2026-01-19,06:43:37.000,19,11146551,7805,0,1768805016,13154.282481259994,30371.657989710002,53272.15532616 2026-01-19,06:43:38.000,19,11146554,7365,0,1768805017,13154.295953879999,28065.295439790003,53272.14135192001 2026-01-19,06:43:39.000,19,11146597,8445,0,1768805018,13154.208381849989,29910.440462939994,53272.14833904 2026-01-19,06:43:40.000,19,11146587,7805,0,1768805019,13154.134282439998,34523.16556278001,53272.17628752 2026-01-19,06:43:41.000,19,11146621,7565,0,1768805020,13154.107337199988,30371.69323536,53272.08545496 2026-01-19,06:43:43.000,19,11146602,7165,0,1768805022,13154.013028859998,31755.472700009996,53272.12737768 2026-01-19,06:43:44.000,19,11146591,8645,0,1768805023,13153.938929449992,35906.97322395,53272.204236 2026-01-19,06:43:45.000,19,11146544,7205,0,1768805024,13153.885038970002,31294.262222370002,53272.0994292 2026-01-19,06:43:46.000,19,11146654,7525,0,1768805025,13153.831148489997,29910.482757720005,53272.050519360004 2026-01-19,06:43:47.000,19,11146566,7365,0,1768805026,13153.810939559997,27142.782845819995,53272.07846784 2026-01-19,06:43:48.000,19,11146596,8125,0,1768805027,13153.770521699997,33139.25921379001,53272.071480720006 2026-01-19,06:43:49.000,19,11146605,8565,0,1768805028,13153.703158600001,26220.27730098,53272.00859664 2026-01-19,06:43:50.000,19,11146596,8125,0,1768805029,13153.682949670001,28526.62575264,53272.050519360004 2026-01-19,06:43:51.000,19,11146577,7805,0,1768805030,13153.629059189996,32216.760718079997,53271.98064816 2026-01-19,06:43:52.000,19,11146534,7365,0,1768805031,13153.588641329996,26220.312546629997,53271.96667392 2026-01-19,06:43:54.000,19,11146605,8365,0,1768805033,13153.5010693,34523.15146451999,53271.98064816 2026-01-19,06:43:55.000,19,11146634,8165,0,1768805034,13153.528014539996,26681.56531905,53271.952699680005 2026-01-19,06:43:56.000,19,11146582,7285,0,1768805035,13153.49433298999,32678.133325710005,53271.93173832 2026-01-19,06:43:57.000,19,11146568,7285,0,1768805036,13153.45391512999,29449.194739650004,53272.00859664 2026-01-19,06:43:58.000,19,11146601,7525,0,1768805037,13153.40002465,28526.653949159998,53271.93872544 2026-01-19,06:43:59.000,19,11146599,7685,0,1768805038,13153.33939786,30832.98830256,53272.001609520004 2026-01-19,06:44:00.000,19,11146592,7365,0,1768805039,13153.33266154999,30833.044695599994,53271.96667392 2026-01-19,06:44:01.000,19,11146627,7845,0,1768805040,13153.285507379995,36368.324684189996,53271.94571256001 2026-01-19,06:44:02.000,19,11146611,8605,0,1768805041,13153.285507379995,23914.027537140006,53272.029558 2026-01-19,06:44:03.000,19,11146596,7085,0,1768805042,13153.25182582999,30371.813070570002,53271.94571256001 2026-01-19,06:44:05.000,19,11146550,8205,0,1768805044,13153.184462729994,28988.0759007,53271.98763528 2026-01-19,06:44:06.000,19,11146575,8605,0,1768805045,13153.177726419999,32678.267259180007,53271.94571256001 2026-01-19,06:44:07.000,19,11146601,7725,0,1768805046,13153.13057224999,30833.178629069997,53271.91077696 2026-01-19,06:44:08.000,19,11146568,8085,0,1768805047,13153.13057224999,29449.335722250005,53271.8898156 2026-01-19,06:44:09.000,19,11146580,8245,0,1768805048,13153.096890699999,27604.303485180004,53271.91776408 2026-01-19,06:44:10.000,19,11146590,7285,0,1768805049,13153.063209149994,29449.363918770003,53271.91077696 2026-01-19,06:44:11.000,19,11146614,8405,0,1768805050,13153.022791289994,36829.77483225,53271.903789840006 2026-01-19,06:44:12.000,19,11146629,8925,0,1768805051,13153.009318669989,36368.507961569994,53271.903789840006 2026-01-19,06:44:13.000,19,11146611,7725,0,1768805052,13153.002582359994,33600.857393579994,53271.96667392 2026-01-19,06:44:14.000,19,11146609,7565,0,1768805053,13153.002582359994,25759.193707679995,53271.91077696 2026-01-19,06:44:16.000,19,11146559,8525,0,1768805055,13152.989109739989,32678.380045259997,53271.8898156 2026-01-19,06:44:17.000,19,11146581,7484,0,1768805056,13152.955428189998,28988.24507982,53271.86885424 2026-01-19,06:44:18.000,19,11146597,7565,0,1768805057,13152.975637119998,28988.24507982,53271.94571256001 2026-01-19,06:44:19.000,19,11146632,8085,0,1768805058,13152.955428189998,33139.77380028,53271.94571256001 2026-01-19,06:44:20.000,19,11146591,7765,0,1768805059,13152.975637119998,31294.692219300006,53271.87584136001 2026-01-19,06:44:21.000,19,11146608,7365,0,1768805060,13152.901537709993,30372.137330550002,53271.903789840006 2026-01-19,06:44:22.000,19,11146650,7484,0,1768805061,13152.901537709993,34984.85538126,53271.86186712 2026-01-19,06:44:23.000,19,11146565,8365,0,1768805062,13152.908274019988,30372.15847794,53271.86885424 2026-01-19,06:44:24.000,19,11146616,8405,0,1768805063,13152.861119849993,31294.783857989998,53271.93872544 2026-01-19,06:44:25.000,19,11146655,8445,0,1768805064,13152.847647230003,31294.734514080003,53271.882828480004 2026-01-19,06:44:27.000,19,11146591,7685,0,1768805066,13152.820701989993,30833.502889049996,53271.882828480004 2026-01-19,06:44:28.000,19,11146556,8165,0,1768805067,13152.820701989993,34523.70834579,53271.92475120001 2026-01-19,06:44:29.000,19,11146540,8045,0,1768805068,13152.813965679998,25759.553213310006,53271.91077696 2026-01-19,06:44:30.000,19,11146581,7725,0,1768805069,13152.813965679998,29911.02554073,53271.9596868 2026-01-19,06:44:31.000,19,11146588,7965,0,1768805070,13152.800493059993,31756.163514750006,53271.8898156 2026-01-19,06:44:32.000,19,11146578,7525,0,1768805071,13152.773547819997,28988.58343806,53271.903789840006 2026-01-19,06:44:33.000,19,11146555,8125,0,1768805072,13152.773547819997,28527.309518249996,53271.86186712 2026-01-19,06:44:34.000,19,11146614,8085,0,1768805073,13152.760075199993,29911.17357246,53271.91776408 2026-01-19,06:44:35.000,19,11146606,7245,0,1768805074,13152.726393650002,27143.473660560005,53271.96667392 2026-01-19,06:44:36.000,19,11146605,7885,0,1768805075,13152.712921029997,28066.099040610003,53271.93173832 2026-01-19,06:44:38.000,19,11146541,7645,0,1768805077,13152.719657339992,29449.906701779997,53271.98763528 2026-01-19,06:44:39.000,19,11146595,7845,0,1768805078,13152.699448409992,28988.668027620006,53271.952699680005 2026-01-19,06:44:40.000,19,11146619,8645,0,1768805079,13152.665766860002,25759.708294170006,53271.92475120001 2026-01-19,06:44:41.000,19,11146542,8125,0,1768805080,13152.692712099997,27143.593495769994,53271.952699680005 2026-01-19,06:44:42.000,19,11146593,8805,0,1768805081,13152.665766860002,30372.517983569996,53271.92475120001 2026-01-19,06:44:43.000,19,11146596,7965,0,1768805082,13152.672503169997,27604.930857750005,53271.93872544 2026-01-19,06:44:44.000,19,11146568,8205,0,1768805083,13152.638821619992,29449.956045690007,53271.98064816 2026-01-19,06:44:45.000,19,11146596,7925,0,1768805084,13152.692712099997,29450.01948786,53272.050519360004 2026-01-19,06:44:46.000,19,11146600,7805,0,1768805085,13152.685975790002,29911.265211150007,53271.98763528 2026-01-19,06:44:47.000,19,11146605,7845,0,1768805086,13152.672503169997,28066.197728429994,53272.022570880006 2026-01-19,06:44:49.000,19,11146592,7205,0,1768805088,13152.638821619992,33140.239042860005,53272.05750648 2026-01-19,06:44:50.000,19,11146539,8685,0,1768805089,13152.645557930002,33140.21789547001,53272.050519360004 2026-01-19,06:44:51.000,19,11146580,8085,0,1768805090,13152.632085309997,33140.196748079994,53272.07846784 2026-01-19,06:44:52.000,19,11146600,8485,0,1768805091,13152.665766860002,33140.246091990004,53272.08545496 2026-01-19,06:44:53.000,19,11146579,7765,0,1768805092,13152.652294239997,30372.588474870005,53272.08545496 2026-01-19,06:44:54.000,19,11146580,8485,0,1768805093,13152.598403759992,29449.998340470003,53272.06449360001 2026-01-19,06:44:55.000,19,11146511,7845,0,1768805094,13152.645557930002,34524.07490055,53272.0994292 2026-01-19,06:44:56.000,19,11146565,7805,0,1768805095,13152.625349000002,33140.28838677,53272.10641632 2026-01-19,06:44:57.000,19,11146563,7645,0,1768805096,13152.618612689992,36369.198776310004,53272.12737768 2026-01-19,06:44:58.000,19,11146578,7365,0,1768805097,13152.618612689992,27143.67808533,53272.07846784 2026-01-19,06:45:00.000,19,11146539,7845,0,1768805099,13152.605140070002,34062.85737378,53272.07846784 2026-01-19,06:45:01.000,19,11146568,7325,0,1768805100,13152.584931140002,29450.097028289994,53272.17628752 2026-01-19,06:45:02.000,19,11146560,7405,0,1768805101,13152.584931140002,30833.92583685,53272.14833904 2026-01-19,06:45:03.000,19,11146599,8685,0,1768805102,13152.531040659997,26682.474656820006,53272.15532616 2026-01-19,06:45:04.000,19,11146619,8605,0,1768805103,13152.531040659997,32217.789891060005,53272.218210240004 2026-01-19,06:45:05.000,19,11146610,8325,0,1768805104,13152.490622799996,30834.003377279994,53272.17628752 2026-01-19,06:45:06.000,19,11146584,7245,0,1768805105,13152.456941249991,27143.776773150006,53272.17628752 2026-01-19,06:45:07.000,19,11146581,8605,0,1768805106,13152.450204939996,31756.579413419997,53272.14135192001 2026-01-19,06:45:08.000,19,11146643,7845,0,1768805107,13152.416523389991,26682.509902470003,53272.17628752 2026-01-19,06:45:09.000,19,11146617,7525,0,1768805108,13152.396314459991,31295.291395349996,53272.190261760006 2026-01-19,06:45:11.000,19,11146588,7085,0,1768805110,13152.34242398,30372.81404703,53272.26712008 2026-01-19,06:45:12.000,19,11146568,7365,0,1768805111,13152.328951359996,36830.71236654,53272.18327464001 2026-01-19,06:45:13.000,19,11146573,7725,0,1768805112,13152.268324569995,31295.340739260006,53272.16231328001 2026-01-19,06:45:14.000,19,11146585,7565,0,1768805113,13152.268324569995,30372.78585051,53272.1343648 2026-01-19,06:45:15.000,19,11146524,7165,0,1768805114,13152.207697779995,32217.923824530008,53272.24615872 2026-01-19,06:45:16.000,19,11146606,8205,0,1768805115,13152.19422515999,26682.615639419993,53272.239171600006 2026-01-19,06:45:17.000,19,11146508,7325,0,1768805116,13152.18075254,28527.774760829998,53272.28109432001 2026-01-19,06:45:18.000,19,11146548,8085,0,1768805117,13152.106653129995,29450.294403930006,53272.22519736 2026-01-19,06:45:19.000,19,11146577,7805,0,1768805118,13152.09318050999,28527.774760829998,53272.288081440005 2026-01-19,06:45:20.000,19,11146505,8685,0,1768805119,13152.07970789,28066.507890149995,53272.30205568 2026-01-19,06:45:22.000,19,11146558,8285,0,1768805121,13152.05276264999,26682.70022898,53272.30904280001 2026-01-19,06:45:23.000,19,11146546,7165,0,1768805122,13151.97866324,28527.89459604,53272.288081440005 2026-01-19,06:45:24.000,19,11146566,8125,0,1768805123,13151.97192692999,28989.154417590005,53272.25314584 2026-01-19,06:45:25.000,19,11146636,7405,0,1768805124,13151.93150906999,27144.1644753,53272.29506856 2026-01-19,06:45:26.000,19,11146537,8605,0,1768805125,13151.89109120999,29911.82914155,53272.29506856 2026-01-19,06:45:27.000,19,11146571,7765,0,1768805126,13151.837200729999,31295.657950110006,53272.28109432001 2026-01-19,06:45:28.000,19,11146564,8045,0,1768805127,13151.837200729999,35908.44649212,53272.29506856 2026-01-19,06:45:29.000,19,11146598,8165,0,1768805128,13151.810255489989,28989.351793230002,53272.35096552001 2026-01-19,06:45:30.000,19,11146564,8565,0,1768805129,13151.783310249994,30373.201749180007,53272.25314584 2026-01-19,06:45:31.000,19,11146605,8605,0,1768805130,13151.709210839988,27605.530033799994,53272.25314584 2026-01-19,06:45:33.000,19,11146587,7605,0,1768805132,13151.709210839988,28989.457530180007,53272.30904280001 2026-01-19,06:45:34.000,19,11146571,8485,0,1768805133,13151.682265599993,34063.52704113,53272.218210240004 2026-01-19,06:45:35.000,19,11146607,7725,0,1768805134,13151.641847739993,31295.8905714,53272.30904280001 2026-01-19,06:45:36.000,19,11146604,7365,0,1768805135,13151.621638809993,27605.77675335,53272.33000416001 2026-01-19,06:45:37.000,19,11146599,8845,0,1768805136,13151.594693569998,29450.893579979995,53272.336991280004 2026-01-19,06:45:38.000,19,11146590,7365,0,1768805137,13151.608166190003,30834.7364868,53272.26013296001 2026-01-19,06:45:39.000,19,11146466,8125,0,1768805138,13151.581220949993,28067.08591881,53272.3439784 2026-01-19,06:45:40.000,19,11146585,7925,0,1768805139,13151.574484639998,30373.561254810003,53272.31602992 2026-01-19,06:45:41.000,19,11146580,8085,0,1768805140,13151.527330470002,30834.849272880005,53272.385901120004 2026-01-19,06:45:42.000,19,11146570,8165,0,1768805141,13151.567748330002,28989.760642769994,53272.35096552001 2026-01-19,06:45:44.000,19,11146565,8805,0,1768805143,13151.520594159992,30373.61059872,53272.35096552001 2026-01-19,06:45:45.000,19,11146560,7925,0,1768805144,13151.507121540002,33602.661970860005,53272.4138496 2026-01-19,06:45:46.000,19,11146536,8045,0,1768805145,13151.527330470002,28989.809986680004,53272.406862480006 2026-01-19,06:45:47.000,19,11146561,8805,0,1768805146,13151.493648919997,24377.091935970006,53272.36493976 2026-01-19,06:45:48.000,19,11146516,7165,0,1768805147,13151.466703680002,29451.175545179998,53272.46974656 2026-01-19,06:45:49.000,19,11146591,8765,0,1768805148,13151.500385229992,31296.313519200005,53272.42782384001 2026-01-19,06:45:50.000,19,11146561,8525,0,1768805149,13151.439758439992,34064.00638197,53272.37891400001 2026-01-19,06:45:51.000,19,11146617,8645,0,1768805150,13151.426285820002,31296.391059629997,53272.36493976 2026-01-19,06:45:52.000,19,11146629,7845,0,1768805151,13151.453231059997,30835.194680250002,53272.39987536001 2026-01-19,06:45:53.000,19,11146582,8085,0,1768805152,13151.459967369992,29912.660938889996,53272.336991280004 2026-01-19,06:45:55.000,19,11146566,7165,0,1768805154,13151.439758439992,32680.360850790006,53272.44878520001 2026-01-19,06:45:56.000,19,11146601,8085,0,1768805155,13151.473439989997,30373.941907829998,53272.47673368001 2026-01-19,06:45:57.000,19,11146595,8765,0,1768805156,13151.419549509992,27144.96102699,53272.46275944 2026-01-19,06:45:58.000,19,11146589,7685,0,1768805157,13151.426285820002,30373.977153479995,53272.4837208 2026-01-19,06:45:59.000,19,11146595,7805,0,1768805158,13151.426285820002,28067.621652689995,53272.46974656 2026-01-19,06:46:00.000,19,11146608,8245,0,1768805159,13151.439758439992,29451.429313860004,53272.42782384001 2026-01-19,06:46:01.000,19,11146628,8125,0,1768805160,13151.466703680002,31757.869404209996,53272.51166928 2026-01-19,06:46:02.000,19,11146496,8245,0,1768805161,13151.433022129997,33603.03557475,53272.44179808 2026-01-19,06:46:03.000,19,11146627,8485,0,1768805162,13151.412813199997,28067.628701819995,53272.47673368001 2026-01-19,06:46:04.000,19,11146553,8685,0,1768805163,13151.446494750002,28990.218836219996,53272.46275944 2026-01-19,06:46:06.000,19,11146603,7645,0,1768805165,13151.439758439992,30835.427301539996,53272.46275944 2026-01-19,06:46:07.000,19,11146630,7885,0,1768805166,13151.433022129997,31296.729417869996,53272.525643520006 2026-01-19,06:46:08.000,19,11146585,7685,0,1768805167,13151.372395339997,27606.509862870007,53272.47673368001 2026-01-19,06:46:09.000,19,11146594,8165,0,1768805168,13151.385867960002,30374.23797129,53272.47673368001 2026-01-19,06:46:10.000,19,11146583,8525,0,1768805169,13151.399340579992,24838.795852709998,53272.56057912 2026-01-19,06:46:11.000,19,11146523,7845,0,1768805170,13151.379131649992,31296.764663520007,53272.54660488001 2026-01-19,06:46:12.000,19,11146604,7965,0,1768805171,13151.385867960002,30835.504841970003,53272.47673368001 2026-01-19,06:46:13.000,19,11146612,7165,0,1768805172,13151.392604269997,32219.354797919994,53272.51166928 2026-01-19,06:46:14.000,19,11146576,7165,0,1768805173,13151.399340579992,31296.891547859996,53272.51166928 2026-01-19,06:46:15.000,19,11146590,7285,0,1768805174,13151.426285820002,33603.36688386,53272.53961776 2026-01-19,06:46:17.000,19,11146554,7205,0,1768805176,13151.372395339997,32219.516927909994,53272.63045032 2026-01-19,06:46:18.000,19,11146592,7365,0,1768805177,13151.372395339997,32680.811995109994,53272.58154048 2026-01-19,06:46:19.000,19,11146542,7365,0,1768805178,13151.412813199997,29451.824065139997,53272.64442456001 2026-01-19,06:46:20.000,19,11146569,8645,0,1768805179,13151.406076890002,33603.409178639995,53272.63045032 2026-01-19,06:46:21.000,19,11146583,7725,0,1768805180,13151.372395339997,28990.578341850007,53272.67936016 2026-01-19,06:46:22.000,19,11146553,8405,0,1768805181,13151.419549509992,30374.40010128,53272.693334400006 2026-01-19,06:46:23.000,19,11146545,7765,0,1768805182,13151.426285820002,31758.355794179995,53272.73525712001 2026-01-19,06:46:24.000,19,11146594,8645,0,1768805183,13151.419549509992,35448.68813526,53272.70730864 2026-01-19,06:46:25.000,19,11146612,8085,0,1768805184,13151.419549509992,31297.124169150004,53272.721282880004 2026-01-19,06:46:26.000,19,11146562,8165,0,1768805185,13151.426285820002,33142.28329055999,53272.70032152 2026-01-19,06:46:28.000,19,11146559,8685,0,1768805187,13151.399340579992,32681.023469010004,53272.78416696001 2026-01-19,06:46:29.000,19,11146565,7925,0,1768805188,13151.385867960002,27606.834122850007,53272.742244240006 2026-01-19,06:46:30.000,19,11146576,8285,0,1768805189,13151.392604269997,28990.740471840007,53272.791154080005 2026-01-19,06:46:31.000,19,11146591,8765,0,1768805190,13151.365659030002,29913.281262329998,53272.791154080005 2026-01-19,06:46:32.000,19,11146590,8365,0,1768805191,13151.365659030002,28529.52294507,53272.75621848 2026-01-19,06:46:33.000,19,11146581,7645,0,1768805192,13151.379131649992,28990.740471840007,53272.83307680001 2026-01-19,06:46:34.000,19,11146576,8165,0,1768805193,13151.392604269997,24377.902585920005,53272.85403816001 2026-01-19,06:46:35.000,19,11146599,8605,0,1768805194,13151.352186409997,28990.761619230005,53272.83307680001 2026-01-19,06:46:36.000,19,11146604,7285,0,1768805195,13151.345450100001,33142.35378186,53272.840063920004 2026-01-19,06:46:37.000,19,11146596,7445,0,1768805196,13151.345450100001,31297.279250010004,53272.888973760004 2026-01-19,06:46:39.000,19,11146561,7965,0,1768805198,13151.345450100001,28068.312467430005,53272.888973760004 2026-01-19,06:46:40.000,19,11146563,7965,0,1768805199,13151.352186409997,26684.406118440005,53272.89596088 2026-01-19,06:46:41.000,19,11146599,8485,0,1768805200,13151.338713789992,31297.31449566,53272.8680124 2026-01-19,06:46:42.000,19,11146591,7805,0,1768805201,13151.251141759996,29913.513883620006,53272.88198664001 2026-01-19,06:46:43.000,19,11146610,8165,0,1768805202,13151.305032240001,31297.406134350007,53272.93089648001 2026-01-19,06:46:44.000,19,11146600,7325,0,1768805203,13151.298295929992,29913.513883620006,53272.9378836 2026-01-19,06:46:45.000,19,11146606,7645,0,1768805204,13151.291559619996,31758.63775938,53273.00076768001 2026-01-19,06:46:46.000,19,11146554,7285,0,1768805205,13151.298295929992,24839.387979630003,53272.94487072 2026-01-19,06:46:47.000,19,11146621,8605,0,1768805206,13151.271350689996,30836.132214540004,53272.958844960005 2026-01-19,06:46:48.000,19,11146598,8085,0,1768805207,13151.305032240001,35448.991247850005,53273.02172904001 2026-01-19,06:46:50.000,19,11146540,7365,0,1768805209,13151.271350689996,29452.366848150006,53273.00076768001 2026-01-19,06:46:51.000,19,11146618,7165,0,1768805210,13151.298295929992,32220.09495657,53273.007754800004 2026-01-19,06:46:52.000,19,11146593,7685,0,1768805211,13151.284823310001,32681.347728990004,53273.02172904001 2026-01-19,06:46:53.000,19,11146555,7685,0,1768805212,13151.278086999992,29913.633718829995,53273.03570328 2026-01-19,06:46:54.000,19,11146607,7605,0,1768805213,13151.298295929992,30374.964031680007,53273.04967752001 2026-01-19,06:46:55.000,19,11146558,8165,0,1768805214,13151.298295929992,32681.502809850004,53273.09858736001 2026-01-19,06:46:56.000,19,11146573,7685,0,1768805215,13151.298295929992,28068.587383499995,53273.077626000006 2026-01-19,06:46:57.000,19,11146594,8125,0,1768805216,13151.271350689996,30836.3577867,53273.126535840005 2026-01-19,06:46:58.000,19,11146576,7405,0,1768805217,13151.284823310001,28068.657874800003,53273.09858736001 2026-01-19,06:46:59.000,19,11146575,7725,0,1768805218,13151.278086999992,31758.93382284,53273.1125616 2026-01-19,06:47:01.000,19,11146580,7085,0,1768805220,13151.278086999992,27146.124133439997,53273.15448432 2026-01-19,06:47:02.000,19,11146581,7885,0,1768805221,13151.251141759996,28068.728366099996,53273.11954872001 2026-01-19,06:47:03.000,19,11146576,8045,0,1768805222,13151.264614380001,29913.943880549996,53273.16147144 2026-01-19,06:47:04.000,19,11146597,7925,0,1768805223,13151.237669139991,30836.51286756,53273.21038128 2026-01-19,06:47:05.000,19,11146438,7205,0,1768805224,13151.210723899996,27607.53198672,53273.18941992001 2026-01-19,06:47:06.000,19,11146444,7445,0,1768805225,13151.224196520001,33143.01640008,53273.16147144 2026-01-19,06:47:07.000,19,11146496,7165,0,1768805226,13151.16356973,29452.677009870007,53273.23134264 2026-01-19,06:47:08.000,19,11146423,8605,0,1768805227,13151.217460209991,26223.703178159994,53273.28723960001 2026-01-19,06:47:09.000,19,11146454,7325,0,1768805228,13151.190514969996,34988.21076714,53273.252304 2026-01-19,06:47:10.000,19,11146457,7965,0,1768805229,13151.136624489991,25762.429258350006,53273.26627824001 2026-01-19,06:47:12.000,19,11146481,7805,0,1768805231,13151.1433608,25762.471553130003,53273.31518808001 2026-01-19,06:47:13.000,19,11146435,7725,0,1768805232,13151.109679249996,28991.558170920005,53273.30820096 2026-01-19,06:47:14.000,19,11146430,8165,0,1768805233,13151.109679249996,30836.731390589994,53273.33614944001 2026-01-19,06:47:15.000,19,11146581,7725,0,1768805234,13151.06252508,27607.736411489997,53273.30121384 2026-01-19,06:47:16.000,19,11146577,7765,0,1768805235,13151.08273401,28069.00328217,53273.30121384 2026-01-19,06:47:17.000,19,11146584,7005,0,1768805236,13151.08273401,27607.785755400007,53273.28723960001 2026-01-19,06:47:18.000,19,11146679,7845,0,1768805237,13151.049052459995,27607.771657139994,53273.37108504 2026-01-19,06:47:19.000,19,11146605,8605,0,1768805238,13151.049052459995,28991.649809609997,53273.364097920006 2026-01-19,06:47:20.000,19,11146580,8045,0,1768805239,13151.05578876999,23917.552102140005,53273.40602064001 2026-01-19,06:47:21.000,19,11146598,7405,0,1768805240,13151.02210722,31298.181538649995,53273.413007760006 2026-01-19,06:47:23.000,19,11146599,8205,0,1768805242,13150.99516197999,34527.197665140004,53273.44095624 2026-01-19,06:47:24.000,19,11146623,8525,0,1768805243,13150.97495304999,31298.223833430005,53273.461917600005 2026-01-19,06:47:25.000,19,11146600,7205,0,1768805244,13150.98168936,30836.928766230005,53273.44794336 2026-01-19,06:47:26.000,19,11146623,7925,0,1768805245,13150.9412715,30375.67599381,53273.531788800006 2026-01-19,06:47:27.000,19,11146629,8845,0,1768805246,13150.91432625999,27607.983131040004,53273.39903352 2026-01-19,06:47:28.000,19,11146561,8485,0,1768805247,13150.90085364,33143.45344614,53273.48986608 2026-01-19,06:47:29.000,19,11146633,8605,0,1768805248,13150.88064471,28530.61556022,53273.48287896001 2026-01-19,06:47:30.000,19,11146560,7365,0,1768805249,13150.86043578,31759.688079750005,53273.55275016001 2026-01-19,06:47:31.000,19,11146583,7805,0,1768805250,13150.86043578,30837.112043610003,53273.531788800006 2026-01-19,06:47:32.000,19,11146556,7405,0,1768805251,13150.79307267999,30375.908615099994,53273.54576304 2026-01-19,06:47:34.000,19,11146571,7805,0,1768805253,13150.79307267999,28530.79178847,53273.5667244 2026-01-19,06:47:35.000,19,11146615,8925,0,1768805254,13150.75939113,27608.258047109994,53273.559737280004 2026-01-19,06:47:36.000,19,11146653,8525,0,1768805255,13150.75265481999,28992.129150449997,53273.51781456 2026-01-19,06:47:37.000,19,11146552,7165,0,1768805256,13150.725709579994,28992.122101319997,53273.510827440005 2026-01-19,06:47:38.000,19,11146602,8245,0,1768805257,13150.745918509994,29453.487659820006,53273.559737280004 2026-01-19,06:47:39.000,19,11146530,8125,0,1768805258,13150.73244588999,25301.874349799997,53273.54576304 2026-01-19,06:47:40.000,19,11146598,8125,0,1768805259,13150.698764339999,30376.113039870004,53273.58768576 2026-01-19,06:47:41.000,19,11146578,8205,0,1768805260,13150.73244588999,25763.176466129997,53273.52480168001 2026-01-19,06:47:42.000,19,11146528,7445,0,1768805261,13150.725709579994,23918.017344720007,53273.48986608 2026-01-19,06:47:43.000,19,11146577,8725,0,1768805262,13150.745918509994,30837.485647499998,53273.4968532 2026-01-19,06:47:45.000,19,11146588,7085,0,1768805264,13150.725709579994,30376.289268120003,53273.58768576 2026-01-19,06:47:46.000,19,11146594,8325,0,1768805265,13150.685291719994,30837.563187930005,53273.4968532 2026-01-19,06:47:47.000,19,11146611,7805,0,1768805266,13150.678555409999,25763.387940030007,53273.59467288 2026-01-19,06:47:48.000,19,11146633,8485,0,1768805267,13150.651610169989,30837.668924879996,53273.559737280004 2026-01-19,06:47:49.000,19,11146550,7965,0,1768805268,13150.685291719994,30376.373857679995,53273.58768576 2026-01-19,06:47:50.000,19,11146636,7245,0,1768805269,13150.631401239989,30837.711219660006,53273.59467288 2026-01-19,06:47:51.000,19,11146576,8165,0,1768805270,13150.617928619999,23457.004242719995,53273.60166000001 2026-01-19,06:47:52.000,19,11146648,7525,0,1768805271,13150.658346479999,30376.507791149998,53273.61563424 2026-01-19,06:47:53.000,19,11146572,7925,0,1768805272,13150.644873859994,34989.458463150004,53273.59467288 2026-01-19,06:47:54.000,19,11146632,8205,0,1768805273,13150.624664929994,30376.514840279997,53273.6365956 2026-01-19,06:47:56.000,19,11146579,8525,0,1768805275,13150.624664929994,28992.636687809994,53273.60166000001 2026-01-19,06:47:57.000,19,11146606,8125,0,1768805276,13150.665082789994,29454.002246310003,53273.6365956 2026-01-19,06:47:58.000,19,11146569,8485,0,1768805277,13150.658346479999,30837.93679182,53273.61563424 2026-01-19,06:47:59.000,19,11146541,7765,0,1768805278,13150.678555409999,38680.11506421,53273.7064668 2026-01-19,06:48:00.000,19,11146572,8285,0,1768805279,13150.631401239989,27147.66789291,53273.629608480005 2026-01-19,06:48:01.000,19,11146544,7925,0,1768805280,13150.638137549999,34528.424213759994,53273.58768576 2026-01-19,06:48:02.000,19,11146599,8725,0,1768805281,13150.631401239989,30376.825001999998,53273.60864712 2026-01-19,06:48:03.000,19,11146584,7325,0,1768805282,13150.611192309989,28070.406059040004,53273.71345392 2026-01-19,06:48:04.000,19,11146584,8125,0,1768805283,13150.658346479999,29454.284211510007,53273.66454408 2026-01-19,06:48:05.000,19,11146656,8485,0,1768805284,13150.617928619999,29915.64272088,53273.629608480005 2026-01-19,06:48:07.000,19,11146640,7365,0,1768805286,13150.658346479999,28531.856207100005,53273.748389520006 2026-01-19,06:48:08.000,19,11146672,8085,0,1768805287,13150.644873859994,29915.762556090005,53273.73441528 2026-01-19,06:48:09.000,19,11146568,7365,0,1768805288,13150.644873859994,28531.849157970006,53273.72044104001 2026-01-19,06:48:10.000,19,11146591,7845,0,1768805289,13150.665082789994,25302.847129739996,53273.72044104001 2026-01-19,06:48:11.000,19,11146538,7165,0,1768805290,13150.617928619999,28993.257011249996,53273.727428160004 2026-01-19,06:48:12.000,19,11146599,7885,0,1768805291,13150.665082789994,32683.709187540007,53273.7064668 2026-01-19,06:48:13.000,19,11146597,7805,0,1768805292,13150.651610169989,26686.87331394,53273.73441528 2026-01-19,06:48:14.000,19,11146594,7325,0,1768805293,13150.658346479999,32683.758531450003,53273.727428160004 2026-01-19,06:48:15.000,19,11146583,8845,0,1768805294,13150.644873859994,30838.543017000004,53273.72044104001 2026-01-19,06:48:16.000,19,11146584,7245,0,1768805295,13150.624664929994,32683.864268399993,53273.73441528 2026-01-19,06:48:18.000,19,11146596,7325,0,1768805297,13150.631401239989,26687.000198280002,53273.76935088001 2026-01-19,06:48:19.000,19,11146574,8445,0,1768805298,13150.631401239989,29454.862240169998,53273.81826072001 2026-01-19,06:48:20.000,19,11146621,7685,0,1768805299,13150.631401239989,27148.450346340003,53273.75537664 2026-01-19,06:48:21.000,19,11146641,7605,0,1768805300,13150.604455999994,25764.515800830006,53273.846209200005 2026-01-19,06:48:22.000,19,11146612,8205,0,1768805301,13150.624664929994,32684.075742300003,53273.846209200005 2026-01-19,06:48:23.000,19,11146578,7405,0,1768805302,13150.658346479999,31300.19758983,53273.81826072001 2026-01-19,06:48:24.000,19,11146580,8205,0,1768805303,13150.617928619999,33606.75046626,53273.83922208001 2026-01-19,06:48:25.000,19,11146616,8165,0,1768805304,13150.631401239989,24380.771581830006,53273.85319632 2026-01-19,06:48:26.000,19,11146598,8085,0,1768805305,13150.604455999994,34990.677962639995,53273.83922208001 2026-01-19,06:48:27.000,19,11146635,8645,0,1768805306,13150.631401239989,26687.324458260002,53273.83922208001 2026-01-19,06:48:29.000,19,11146624,8045,0,1768805308,13150.590983379989,29455.17240189,53273.748389520006 2026-01-19,06:48:30.000,19,11146583,7605,0,1768805309,13150.584247069994,29916.545009520007,53273.846209200005 2026-01-19,06:48:31.000,19,11146614,8405,0,1768805310,13150.584247069994,36374.739392489995,53273.90909328001 2026-01-19,06:48:32.000,19,11146607,8565,0,1768805311,13150.577510759998,28532.666857050004,53273.85319632 2026-01-19,06:48:33.000,19,11146596,8205,0,1768805312,13150.624664929994,31761.859211789997,53273.92306752 2026-01-19,06:48:34.000,19,11146591,8685,0,1768805313,13150.604455999994,31761.852162659998,53273.8112736 2026-01-19,06:48:35.000,19,11146607,8805,0,1768805314,13150.611192309989,26226.240864959997,53273.8112736 2026-01-19,06:48:36.000,19,11146568,8125,0,1768805315,13150.617928619999,28994.088808589993,53273.86018344001 2026-01-19,06:48:37.000,19,11146554,8125,0,1768805316,13150.604455999994,28994.053562939996,53273.83223496 2026-01-19,06:48:38.000,19,11146616,7325,0,1768805317,13150.584247069994,28071.56211636,53273.88813192001 2026-01-19,06:48:40.000,19,11146599,7765,0,1768805319,13150.604455999994,35913.68399571,53273.87415768 2026-01-19,06:48:41.000,19,11146611,8525,0,1768805320,13150.638137549999,33145.90654338,53273.93704176001 2026-01-19,06:48:42.000,19,11146631,7685,0,1768805321,13150.624664929994,28532.89242921,53273.92306752 2026-01-19,06:48:43.000,19,11146591,8805,0,1768805322,13150.617928619999,28994.222742059996,53273.92306752 2026-01-19,06:48:44.000,19,11146575,8805,0,1768805323,13150.617928619999,26226.424142339994,53273.88813192001 2026-01-19,06:48:45.000,19,11146627,8565,0,1768805324,13150.665082789994,29455.567153170006,53273.93704176001 2026-01-19,06:48:46.000,19,11146579,7484,0,1768805325,13150.617928619999,25765.171369920005,53273.93704176001 2026-01-19,06:48:47.000,19,11146600,7365,0,1768805326,13150.597719689998,31762.12707873,53273.93005464 2026-01-19,06:48:48.000,19,11146560,7405,0,1768805327,13150.604455999994,27149.098866300003,53273.99293872 2026-01-19,06:48:49.000,19,11146536,7645,0,1768805328,13150.624664929994,33146.12506640999,53273.97896448 2026-01-19,06:48:51.000,19,11146557,7605,0,1768805330,13150.584247069994,30378.333515820006,53273.964990240005 2026-01-19,06:48:52.000,19,11146550,8525,0,1768805331,13150.564038139993,29917.024350360007,53273.98595160001 2026-01-19,06:48:53.000,19,11146585,7645,0,1768805332,13150.564038139993,29917.038448620006,53274.013900080005 2026-01-19,06:48:54.000,19,11146572,8245,0,1768805333,13150.530356589989,29455.771577940002,53273.90909328001 2026-01-19,06:48:55.000,19,11146609,8125,0,1768805334,13150.530356589989,28071.928671119997,53273.95800312001 2026-01-19,06:48:56.000,19,11146605,8045,0,1768805335,13150.564038139993,31301.00119065,53273.97896448 2026-01-19,06:48:57.000,19,11146521,8685,0,1768805336,13150.523620279993,32223.60542331,53274.04184856 2026-01-19,06:48:58.000,19,11146562,7325,0,1768805337,13150.564038139993,29455.80682359,53273.99293872 2026-01-19,06:48:59.000,19,11146568,7445,0,1768805338,13150.523620279993,27610.59130914,53273.95800312001 2026-01-19,06:49:00.000,19,11146582,7245,0,1768805339,13150.523620279993,28994.518805519998,53273.97896448 2026-01-19,06:49:02.000,19,11146623,7925,0,1768805341,13150.537092899998,33607.561116209996,53274.0208872 2026-01-19,06:49:03.000,19,11146639,7765,0,1768805342,13150.476466109998,31762.366749149995,53274.02787432001 2026-01-19,06:49:04.000,19,11146613,7965,0,1768805343,13150.476466109998,27149.359684109993,53274.034861440006 2026-01-19,06:49:05.000,19,11146632,8405,0,1768805344,13150.496675039998,28072.04850633,53274.083771280006 2026-01-19,06:49:06.000,19,11146638,8165,0,1768805345,13150.489938729988,29455.891413150006,53274.083771280006 2026-01-19,06:49:07.000,19,11146585,8685,0,1768805346,13150.489938729988,26226.776598840006,53274.04883568 2026-01-19,06:49:08.000,19,11146594,8165,0,1768805347,13150.537092899998,28994.716181159994,53273.99992584 2026-01-19,06:49:09.000,19,11146590,7484,0,1768805348,13150.496675039998,25304.24285748,53274.09774552 2026-01-19,06:49:10.000,19,11146551,7685,0,1768805349,13150.496675039998,28533.442261350006,53274.11870688 2026-01-19,06:49:11.000,19,11146628,7365,0,1768805350,13150.523620279993,28533.399966569996,53274.181590960005 2026-01-19,06:49:13.000,19,11146568,7525,0,1768805352,13150.496675039998,28533.428163090008,53274.1606296 2026-01-19,06:49:14.000,19,11146574,7405,0,1768805353,13150.530356589989,37759.56917751,53274.132681120005 2026-01-19,06:49:15.000,19,11146589,7645,0,1768805354,13150.516883969998,34530.390921030004,53274.0907584 2026-01-19,06:49:16.000,19,11146562,8245,0,1768805355,13150.537092899998,31762.63461609,53274.19556520001 2026-01-19,06:49:17.000,19,11146576,8285,0,1768805356,13150.516883969998,28533.50570352,53274.13966824 2026-01-19,06:49:18.000,19,11146534,8285,0,1768805357,13150.530356589989,31301.388892799994,53274.14665536 2026-01-19,06:49:19.000,19,11146589,8725,0,1768805358,13150.516883969998,28994.843065499997,53274.17460384001 2026-01-19,06:49:20.000,19,11146632,8285,0,1768805359,13150.516883969998,31301.431187580005,53274.181590960005 2026-01-19,06:49:21.000,19,11146549,8685,0,1768805360,13150.530356589989,28994.836016369998,53274.16761672 2026-01-19,06:49:22.000,19,11146604,7765,0,1768805361,13150.516883969998,32685.344585700004,53274.18857808 2026-01-19,06:49:24.000,19,11146620,7165,0,1768805363,13150.570774449989,27149.690993220007,53274.25844928 2026-01-19,06:49:25.000,19,11146575,7885,0,1768805364,13150.570774449989,36375.83200764,53274.300372000005 2026-01-19,06:49:26.000,19,11146568,7405,0,1768805365,13150.577510759998,31301.49462975,53274.3353076 2026-01-19,06:49:27.000,19,11146613,7845,0,1768805366,13150.577510759998,31762.80379521,53274.30735912 2026-01-19,06:49:28.000,19,11146581,8645,0,1768805367,13150.617928619999,29456.335508339995,53274.32832048 2026-01-19,06:49:29.000,19,11146605,8685,0,1768805368,13150.638137549999,38682.50471928,53274.41216592001 2026-01-19,06:49:30.000,19,11146632,7205,0,1768805369,13150.665082789994,31301.586268440005,53274.38421744 2026-01-19,06:49:31.000,19,11146604,7245,0,1768805370,13150.671819099989,34069.48355598,53274.419153040006 2026-01-19,06:49:32.000,19,11146645,7885,0,1768805371,13150.638137549999,28072.478503260005,53274.39120456001 2026-01-19,06:49:33.000,19,11146548,7245,0,1768805372,13150.678555409999,29917.75041075,53274.46107576001 2026-01-19,06:49:35.000,19,11146613,8525,0,1768805374,13150.644873859994,24843.42713112,53274.49601136 2026-01-19,06:49:36.000,19,11146543,7525,0,1768805375,13150.658346479999,27611.23277997,53274.53094696001 2026-01-19,06:49:37.000,19,11146602,7525,0,1768805376,13150.69202802999,30379.130067510006,53274.516972720005 2026-01-19,06:49:38.000,19,11146581,7885,0,1768805377,13150.685291719994,30379.21465707,53274.468062880005 2026-01-19,06:49:39.000,19,11146620,7165,0,1768805378,13150.705500649994,33147.02030592,53274.5449212 2026-01-19,06:49:40.000,19,11146599,7845,0,1768805379,13150.69202802999,30840.544969919996,53274.60780528001 2026-01-19,06:49:41.000,19,11146663,8645,0,1768805380,13150.69202802999,28072.68292803,53274.57286968 2026-01-19,06:49:42.000,19,11146554,7525,0,1768805381,13150.766127439994,32224.451318909996,53274.62876664001 2026-01-19,06:49:43.000,19,11146613,7645,0,1768805382,13150.705500649994,30840.573166439994,53274.60780528001 2026-01-19,06:49:44.000,19,11146582,7165,0,1768805383,13150.725709579994,30379.292197500006,53274.60780528001 2026-01-19,06:49:46.000,19,11146605,8565,0,1768805385,13150.75265481999,25766.19349377,53274.69863784001 2026-01-19,06:49:47.000,19,11146595,7765,0,1768805386,13150.71223695999,32224.535908470003,53274.71261208 2026-01-19,06:49:48.000,19,11146598,8125,0,1768805387,13150.718973269999,32685.795730020007,53274.803444640005 2026-01-19,06:49:49.000,19,11146664,7205,0,1768805388,13150.739182199999,28534.041437399996,53274.83139312 2026-01-19,06:49:50.000,19,11146617,7965,0,1768805389,13150.73244588999,29456.807800049995,53274.76152192 2026-01-19,06:49:51.000,19,11146542,7205,0,1768805390,13150.698764339999,29918.131063769993,53274.74754768001 2026-01-19,06:49:52.000,19,11146561,8405,0,1768805391,13150.685291719994,30379.419081839995,53274.803444640005 2026-01-19,06:49:53.000,19,11146612,7445,0,1768805392,13150.651610169989,28995.46338894,53274.7894704 2026-01-19,06:49:54.000,19,11146595,8685,0,1768805393,13150.678555409999,31763.360676480006,53274.89427720001 2026-01-19,06:49:55.000,19,11146664,7365,0,1768805394,13150.644873859994,31302.044461890007,53274.90825144 2026-01-19,06:49:57.000,19,11146658,7525,0,1768805396,13150.665082789994,29456.835996570007,53274.90825144 2026-01-19,06:49:58.000,19,11146582,7285,0,1768805397,13150.638137549999,29456.885340480003,53274.88030296 2026-01-19,06:49:59.000,19,11146558,7325,0,1768805398,13150.638137549999,29456.807800049995,53274.94318704001 2026-01-19,06:50:00.000,19,11146620,8165,0,1768805399,13150.611192309989,28534.231763910007,53274.93619992 2026-01-19,06:50:01.000,19,11146579,8685,0,1768805400,13150.624664929994,28995.555027630005,53274.96414840001 2026-01-19,06:50:02.000,19,11146609,8005,0,1768805401,13150.611192309989,29456.93468439,53274.95017416 2026-01-19,06:50:03.000,19,11146576,8325,0,1768805402,13150.631401239989,30379.560064439996,53274.99209688001 2026-01-19,06:50:04.000,19,11146649,8725,0,1768805403,13150.590983379989,32686.141137390005,53275.04799384 2026-01-19,06:50:05.000,19,11146640,7484,0,1768805404,13150.604455999994,27611.71916994,53275.04100672001 2026-01-19,06:50:06.000,19,11146615,8645,0,1768805405,13150.617928619999,28534.393893900007,53275.05498096 2026-01-19,06:50:08.000,19,11146617,7645,0,1768805407,13150.611192309989,27150.501643170006,53275.020045360005 2026-01-19,06:50:09.000,19,11146593,7845,0,1768805408,13150.631401239989,25766.602343310005,53275.089916560006 2026-01-19,06:50:10.000,19,11146621,7805,0,1768805409,13150.604455999994,30841.031359889996,53275.089916560006 2026-01-19,06:50:11.000,19,11146588,8005,0,1768805410,13150.570774449989,32224.951807139994,53275.11087792001 2026-01-19,06:50:12.000,19,11146594,8405,0,1768805411,13150.590983379989,31302.340525349995,53275.13183928001 2026-01-19,06:50:13.000,19,11146574,8125,0,1768805412,13150.584247069994,35915.46037647,53275.18074912001 2026-01-19,06:50:14.000,19,11146635,8725,0,1768805413,13150.570774449989,34992.89138946,53275.15978776001 2026-01-19,06:50:15.000,19,11146628,8085,0,1768805414,13150.570774449989,28073.211612779996,53275.15280064 2026-01-19,06:50:16.000,19,11146478,8005,0,1768805415,13150.564038139993,27150.628527509994,53275.187736240005 2026-01-19,06:50:17.000,19,11146599,8805,0,1768805416,13150.577510759998,31763.76247689,53275.14581352 2026-01-19,06:50:19.000,19,11146587,8445,0,1768805418,13150.557301829998,28073.31734973,53275.236646080004 2026-01-19,06:50:20.000,19,11146627,8725,0,1768805419,13150.564038139993,32225.099838869995,53275.2436332 2026-01-19,06:50:21.000,19,11146649,7565,0,1768805420,13150.570774449989,32225.170330170004,53275.306517280005 2026-01-19,06:50:22.000,19,11146620,7525,0,1768805421,13150.570774449989,26689.474442909996,53275.19472336 2026-01-19,06:50:23.000,19,11146467,8565,0,1768805422,13150.503411349993,34531.79369789999,53275.20869760001 2026-01-19,06:50:24.000,19,11146452,7205,0,1768805423,13150.543829209993,25766.81381721,53275.22965896001 2026-01-19,06:50:25.000,19,11146488,7365,0,1768805424,13150.537092899998,29918.673846780002,53275.257607440006 2026-01-19,06:50:26.000,19,11146473,8685,0,1768805425,13150.577510759998,33147.80980848,53275.29953016001 2026-01-19,06:50:27.000,19,11146452,8125,0,1768805426,13150.557301829998,32225.318361900005,53275.25062032001 2026-01-19,06:50:28.000,19,11146455,7845,0,1768805427,13150.550565519989,30380.081700060007,53275.32747864001 2026-01-19,06:50:30.000,19,11146563,7525,0,1768805429,13150.570774449989,29918.8430259,53275.3135044 2026-01-19,06:50:31.000,19,11146614,8285,0,1768805430,13150.577510759998,30841.503651599996,53275.32049152 2026-01-19,06:50:32.000,19,11146554,7245,0,1768805431,13150.590983379989,30841.560044640006,53275.3833756 2026-01-19,06:50:33.000,19,11146594,7645,0,1768805432,13150.584247069994,29457.583204349998,53275.355427120005 2026-01-19,06:50:34.000,19,11146543,8765,0,1768805433,13150.604455999994,34532.103859619994,53275.41132408 2026-01-19,06:50:35.000,19,11146593,7645,0,1768805434,13150.624664929994,29918.984008500003,53275.425298320006 2026-01-19,06:50:36.000,19,11146537,7885,0,1768805435,13150.611192309989,28534.986020819997,53275.37638848001 2026-01-19,06:50:37.000,19,11146633,8645,0,1768805436,13150.638137549999,30841.665781589996,53275.43927256 2026-01-19,06:50:38.000,19,11146599,7685,0,1768805437,13150.611192309989,26689.89034158,53275.41132408 2026-01-19,06:50:39.000,19,11146522,8085,0,1768805438,13150.644873859994,30380.356616129997,53275.36940136001 2026-01-19,06:50:41.000,19,11146597,8405,0,1768805440,13150.611192309989,31764.439193369995,53275.46023392 2026-01-19,06:50:42.000,19,11146598,7245,0,1768805441,13150.624664929994,33148.38078801001,53275.48119528 2026-01-19,06:50:43.000,19,11146610,8285,0,1768805442,13150.644873859994,27612.579163799994,53275.49516952001 2026-01-19,06:50:44.000,19,11146570,7165,0,1768805443,13150.631401239989,34532.33648091,53275.53709224001 2026-01-19,06:50:45.000,19,11146558,7484,0,1768805444,13150.651610169989,27612.691949879998,53275.51613088001 2026-01-19,06:50:46.000,19,11146581,8765,0,1768805445,13150.665082789994,23922.183380550006,53275.4532468 2026-01-19,06:50:47.000,19,11146592,8125,0,1768805446,13150.617928619999,28535.310280799997,53275.55106648 2026-01-19,06:50:48.000,19,11146547,7805,0,1768805447,13150.671819099989,31303.23576486,53275.51613088001 2026-01-19,06:50:49.000,19,11146541,7565,0,1768805448,13150.638137549999,27151.481472240004,53275.523118000005 2026-01-19,06:50:50.000,19,11146568,8285,0,1768805449,13150.658346479999,30841.96184505,53275.523118000005 2026-01-19,06:50:52.000,19,11146581,7845,0,1768805451,13150.611192309989,28996.75337973,53275.592989200006 2026-01-19,06:50:53.000,19,11146595,8445,0,1768805452,13150.597719689998,27151.51671789,53275.56504072001 2026-01-19,06:50:54.000,19,11146567,7765,0,1768805453,13150.577510759998,33148.60636017,53275.56504072001 2026-01-19,06:50:55.000,19,11146571,7685,0,1768805454,13150.557301829998,30842.081680260002,53275.572027840004 2026-01-19,06:50:56.000,19,11146576,7285,0,1768805455,13150.543829209993,29919.51974238,53275.63491192001 2026-01-19,06:50:57.000,19,11146614,8485,0,1768805456,13150.523620279993,31764.777551609994,53275.641899040005 2026-01-19,06:50:58.000,19,11146567,8605,0,1768805457,13150.537092899998,34532.66779002,53275.690808880005 2026-01-19,06:50:59.000,19,11146637,7885,0,1768805458,13150.523620279993,31764.87623943,53275.641899040005 2026-01-19,06:51:00.000,19,11146603,8645,0,1768805459,13150.516883969998,22538.52375111,53275.65587328 2026-01-19,06:51:01.000,19,11146604,8165,0,1768805460,13150.510147659988,25767.709056720007,53275.63491192001 2026-01-19,06:51:03.000,19,11146598,8085,0,1768805462,13150.510147659988,28074.30422793,53275.62093768 2026-01-19,06:51:04.000,19,11146614,7325,0,1768805463,13150.530356589989,27612.966865950002,53275.592989200006 2026-01-19,06:51:05.000,19,11146623,7925,0,1768805464,13150.510147659988,34071.422066729996,53275.6279248 2026-01-19,06:51:06.000,19,11146614,7325,0,1768805465,13150.516883969998,34532.75942871001,53275.66286040001 2026-01-19,06:51:07.000,19,11146603,7845,0,1768805466,13150.543829209993,32226.227699669995,53275.66984752 2026-01-19,06:51:08.000,19,11146624,8245,0,1768805467,13150.564038139993,30380.892350010006,53275.66286040001 2026-01-19,06:51:09.000,19,11146593,7765,0,1768805468,13150.550565519989,32226.199503149997,53275.62093768 2026-01-19,06:51:10.000,19,11146634,7325,0,1768805469,13150.557301829998,29919.625479330003,53275.64888616 2026-01-19,06:51:11.000,19,11146577,8605,0,1768805470,13150.557301829998,30380.991037829997,53275.62093768 2026-01-19,06:51:12.000,19,11146545,8525,0,1768805471,13150.557301829998,27613.044406379995,53275.65587328 2026-01-19,06:51:14.000,19,11146609,8525,0,1768805473,13150.550565519989,23922.521738790005,53275.6279248 2026-01-19,06:51:15.000,19,11146638,8245,0,1768805474,13150.530356589989,31303.644614400007,53275.572027840004 2026-01-19,06:51:16.000,19,11146617,7845,0,1768805475,13150.510147659988,27151.798683090004,53275.6279248 2026-01-19,06:51:17.000,19,11146631,8685,0,1768805476,13150.537092899998,29919.695970629997,53275.6279248 2026-01-19,06:51:18.000,19,11146646,7325,0,1768805477,13150.530356589989,30381.047430870007,53275.697796 2026-01-19,06:51:19.000,19,11146621,7965,0,1768805478,13150.523620279993,28074.508652699995,53275.62093768 2026-01-19,06:51:20.000,19,11146630,7245,0,1768805479,13150.489938729988,24845.259904920007,53275.65587328 2026-01-19,06:51:21.000,19,11146608,8085,0,1768805480,13150.489938729988,27613.185388979997,53275.592989200006 2026-01-19,06:51:22.000,19,11146621,7845,0,1768805481,13150.483202419993,30381.075627390004,53275.641899040005 2026-01-19,06:51:23.000,19,11146661,8645,0,1768805482,13150.503411349993,28074.572094870004,53275.67683464 2026-01-19,06:51:25.000,19,11146605,8485,0,1768805484,13150.496675039998,27151.883272649997,53275.67683464 2026-01-19,06:51:26.000,19,11146598,8085,0,1768805485,13150.489938729988,32687.748339030004,53275.70478312001 2026-01-19,06:51:27.000,19,11146615,7885,0,1768805486,13150.436048249998,33149.07865188,53275.641899040005 2026-01-19,06:51:28.000,19,11146628,7285,0,1768805487,13150.436048249998,29458.555984289997,53275.66984752 2026-01-19,06:51:29.000,19,11146624,8205,0,1768805488,13150.456257179998,29919.921542790005,53275.697796 2026-01-19,06:51:30.000,19,11146604,7325,0,1768805489,13150.483202419993,28535.979948149994,53275.64888616 2026-01-19,06:51:31.000,19,11146579,7885,0,1768805490,13150.436048249998,29919.935641050004,53275.70478312001 2026-01-19,06:51:32.000,19,11146605,7765,0,1768805491,13150.442784559993,35455.723167000004,53275.739718720004 2026-01-19,06:51:33.000,19,11146605,8525,0,1768805492,13150.462993489993,26690.72213892,53275.71177024001 2026-01-19,06:51:34.000,19,11146596,7245,0,1768805493,13150.422575629993,31765.249843319994,53275.66984752 2026-01-19,06:51:36.000,19,11146595,7765,0,1768805495,13150.476466109998,30381.322346939996,53275.6279248 2026-01-19,06:51:37.000,19,11146585,8525,0,1768805496,13150.456257179998,28997.338457520003,53275.641899040005 2026-01-19,06:51:38.000,19,11146636,7085,0,1768805497,13150.449520869988,29458.633524720004,53275.697796 2026-01-19,06:51:39.000,19,11146679,8605,0,1768805498,13150.415839319998,26690.778531959993,53275.66286040001 2026-01-19,06:51:40.000,19,11146598,7245,0,1768805499,13150.409103010003,28536.142078139994,53275.68382176001 2026-01-19,06:51:41.000,19,11146607,7845,0,1768805500,13150.449520869988,29458.746310799994,53275.739718720004 2026-01-19,06:51:42.000,19,11146621,7885,0,1768805501,13150.456257179998,24845.47842795,53275.66286040001 2026-01-19,06:51:43.000,19,11146593,7685,0,1768805502,13150.476466109998,29458.732212539995,53275.641899040005 2026-01-19,06:51:44.000,19,11146654,8365,0,1768805503,13150.442784559993,32226.678843989997,53275.63491192001 2026-01-19,06:51:45.000,19,11146576,7325,0,1768805504,13150.469729799988,32688.009156839995,53275.73273160001 2026-01-19,06:51:47.000,19,11146599,8605,0,1768805506,13150.462993489993,25768.181348430007,53275.66984752 2026-01-19,06:51:48.000,19,11146653,7805,0,1768805507,13150.449520869988,28997.486489250005,53275.65587328 2026-01-19,06:51:49.000,19,11146637,7765,0,1768805508,13150.469729799988,24384.317294220004,53275.68382176001 2026-01-19,06:51:50.000,19,11146601,8525,0,1768805509,13150.489938729988,30381.44218215,53275.641899040005 2026-01-19,06:51:51.000,19,11146596,7405,0,1768805510,13150.489938729988,31304.074611329997,53275.63491192001 2026-01-19,06:51:52.000,19,11146614,8485,0,1768805511,13150.489938729988,30842.800691519995,53275.66286040001 2026-01-19,06:51:53.000,19,11146578,8125,0,1768805512,13150.456257179998,32226.763433550004,53275.71177024001 2026-01-19,06:51:54.000,19,11146590,8045,0,1768805513,13150.476466109998,32226.763433550004,53275.70478312001 2026-01-19,06:51:55.000,19,11146620,7285,0,1768805514,13150.483202419993,31765.482464610002,53275.66286040001 2026-01-19,06:51:56.000,19,11146610,7445,0,1768805515,13150.483202419993,28997.54288229,53275.66984752 2026-01-19,06:51:58.000,19,11146547,8485,0,1768805517,13150.462993489993,35917.286101139995,53275.72574448 2026-01-19,06:51:59.000,19,11146567,8645,0,1768805518,13150.462993489993,37762.6214508,53275.697796 2026-01-19,06:52:00.000,19,11146664,7125,0,1768805519,13150.476466109998,30381.526771710007,53275.71177024001 2026-01-19,06:52:01.000,19,11146589,8605,0,1768805520,13150.483202419993,32226.82687572,53275.7676672 2026-01-19,06:52:02.000,19,11146581,8565,0,1768805521,13150.503411349993,27613.6365333,53275.84452552 2026-01-19,06:52:03.000,19,11146596,7365,0,1768805522,13150.510147659988,30381.576115620002,53275.8375384 2026-01-19,06:52:04.000,19,11146571,7685,0,1768805523,13150.537092899998,34994.836949339995,53275.84452552 2026-01-19,06:52:05.000,19,11146585,7725,0,1768805524,13150.584247069994,29458.98598122,53275.86548688 2026-01-19,06:52:06.000,19,11146534,7285,0,1768805525,13150.564038139993,26229.758380829997,53275.81657704 2026-01-19,06:52:07.000,19,11146599,8005,0,1768805526,13150.564038139993,33149.60733663,53275.81657704 2026-01-19,06:52:09.000,19,11146585,8325,0,1768805528,13150.597719689998,37301.53785750001,53275.81657704 2026-01-19,06:52:10.000,19,11146551,8485,0,1768805529,13150.638137549999,28536.38174856,53275.87247400001 2026-01-19,06:52:11.000,19,11146588,7085,0,1768805530,13150.638137549999,30843.08265672,53275.82356416 2026-01-19,06:52:12.000,19,11146605,8925,0,1768805531,13150.665082789994,34533.682864739996,53275.80260280001 2026-01-19,06:52:13.000,19,11146673,8605,0,1768805532,13150.671819099989,33611.02928817,53275.82356416 2026-01-19,06:52:14.000,19,11146556,7445,0,1768805533,13150.658346479999,28997.895338789996,53275.809589920005 2026-01-19,06:52:15.000,19,11146652,7165,0,1768805534,13150.725709579994,31304.497559130003,53275.93535808 2026-01-19,06:52:16.000,19,11146562,7605,0,1768805535,13150.71223695999,28536.522731160003,53275.83055128001 2026-01-19,06:52:17.000,19,11146623,8005,0,1768805536,13150.739182199999,34995.07661976,53275.78164144001 2026-01-19,06:52:18.000,19,11146536,8245,0,1768805537,13150.77960006,34995.14006193,53275.89343536 2026-01-19,06:52:20.000,19,11146545,7845,0,1768805539,13150.81328160999,32227.249823520004,53275.92138384001 2026-01-19,06:52:21.000,19,11146601,8805,0,1768805540,13150.86043578,27613.981940669997,53275.9423452 2026-01-19,06:52:22.000,19,11146601,8925,0,1768805541,13150.88064471,31304.589197819994,53275.99125504 2026-01-19,06:52:23.000,19,11146577,8445,0,1768805542,13150.92106257,33149.945694869995,53275.99125504 2026-01-19,06:52:24.000,19,11146594,7245,0,1768805543,13150.90085364,28536.656664630005,53276.00522928 2026-01-19,06:52:25.000,19,11146559,7885,0,1768805544,13150.92106257,28075.382744820003,53275.99125504 2026-01-19,06:52:26.000,19,11146629,8405,0,1768805545,13150.95474411999,33611.247811199995,53275.9423452 2026-01-19,06:52:27.000,19,11146543,9005,0,1768805546,13150.9412715,27152.757364770005,53275.95631944 2026-01-19,06:52:28.000,19,11146590,8125,0,1768805547,13150.89411732999,29920.711045350006,53275.94933232001 2026-01-19,06:52:29.000,19,11146564,7405,0,1768805548,13150.927798879995,30382.034309070004,53275.99125504 2026-01-19,06:52:31.000,19,11146581,7565,0,1768805550,13150.97495304999,29920.77448752,53276.026190640005 2026-01-19,06:52:32.000,19,11146420,8485,0,1768805551,13150.988425669995,26691.49049409,53275.99824216001 2026-01-19,06:52:33.000,19,11146407,7725,0,1768805552,13150.97495304999,28998.142058340003,53276.06112624 2026-01-19,06:52:34.000,19,11146462,8285,0,1768805553,13151.00189829,27614.25685674,53276.10304896 2026-01-19,06:52:35.000,19,11146416,7484,0,1768805554,13151.02210722,26230.308212970005,53276.0820876 2026-01-19,06:52:36.000,19,11146403,7765,0,1768805555,13151.04231615,25307.661685529994,53276.144971680005 2026-01-19,06:52:37.000,19,11146439,7845,0,1768805556,13151.03557983999,25768.928556209998,53276.13099744 2026-01-19,06:52:38.000,19,11146476,8125,0,1768805557,13151.06252508,28998.275991810006,53276.13798456001 2026-01-19,06:52:39.000,19,11146444,7365,0,1768805558,13151.07599769999,26691.596231040006,53276.13099744 2026-01-19,06:52:40.000,19,11146518,8165,0,1768805559,13151.09620662999,29920.880224470005,53276.1519588 2026-01-19,06:52:42.000,19,11146425,7885,0,1768805561,13151.11641555999,27152.940642150003,53276.17990728 2026-01-19,06:52:43.000,19,11146368,7605,0,1768805562,13151.089470319996,30382.22463558,53276.17990728 2026-01-19,06:52:44.000,19,11146608,7484,0,1768805563,13151.12315187,34995.520714950006,53276.16593304001 2026-01-19,06:52:45.000,19,11146633,7765,0,1768805564,13151.129888179996,27614.362593690006,53276.17990728 2026-01-19,06:52:46.000,19,11146581,7645,0,1768805565,13151.1433608,30843.646587120005,53276.13798456001 2026-01-19,06:52:47.000,19,11146602,8365,0,1768805566,13151.170306039996,32227.62342741,53276.22183 2026-01-19,06:52:48.000,19,11146623,7925,0,1768805567,13151.170306039996,29459.613353790002,53276.11702320001 2026-01-19,06:52:49.000,19,11146566,8605,0,1768805568,13151.197251279991,35918.251831949994,53276.21484288001 2026-01-19,06:52:50.000,19,11146581,7845,0,1768805569,13151.18377866,28998.409925279993,53276.22183 2026-01-19,06:52:51.000,19,11146574,8285,0,1768805570,13151.217460209991,31766.384753250008,53276.22881712 2026-01-19,06:52:53.000,19,11146633,8845,0,1768805572,13151.190514969996,29459.81777856,53276.15894592 2026-01-19,06:52:54.000,19,11146584,7365,0,1768805573,13151.230932829996,28075.763397839997,53276.20785576001 2026-01-19,06:52:55.000,19,11146573,8805,0,1768805574,13151.224196520001,30382.464305999994,53276.24977848 2026-01-19,06:52:56.000,19,11146640,7205,0,1768805575,13151.224196520001,29459.81777856,53276.27772696 2026-01-19,06:52:57.000,19,11146596,7405,0,1768805576,13151.20398759,24385.283025030003,53276.30567544001 2026-01-19,06:52:58.000,19,11146603,7845,0,1768805577,13151.244405450001,28537.255840679994,53276.28471408001 2026-01-19,06:52:59.000,19,11146562,7165,0,1768805578,13151.251141759996,28537.2135459,53276.31964968 2026-01-19,06:53:00.000,19,11146628,7645,0,1768805579,13151.284823310001,29459.888269860006,53276.37554664001 2026-01-19,06:53:01.000,19,11146607,7845,0,1768805580,13151.257878069991,29921.183337060007,53276.34061104 2026-01-19,06:53:02.000,19,11146558,7325,0,1768805581,13151.291559619996,31305.188373869998,53276.28471408001 2026-01-19,06:53:04.000,19,11146580,7165,0,1768805583,13151.331977479997,29459.9446629,53276.31964968 2026-01-19,06:53:05.000,19,11146588,7325,0,1768805584,13151.325241170001,28998.621399180003,53276.36855952 2026-01-19,06:53:06.000,19,11146651,7605,0,1768805585,13151.325241170001,25307.971847249995,53276.29868832 2026-01-19,06:53:07.000,19,11146575,8685,0,1768805586,13151.365659030002,28537.220595029998,53276.36855952 2026-01-19,06:53:08.000,19,11146656,8125,0,1768805587,13151.345450100001,30843.928552319994,53276.41746936 2026-01-19,06:53:09.000,19,11146582,8205,0,1768805588,13151.345450100001,34534.52171121001,53276.43843072 2026-01-19,06:53:10.000,19,11146622,7525,0,1768805589,13151.419549509992,25308.0775842,53276.396508 2026-01-19,06:53:11.000,19,11146603,8605,0,1768805590,13151.352186409997,31766.6314728,53276.42445648001 2026-01-19,06:53:12.000,19,11146629,7645,0,1768805591,13151.385867960002,26692.068522750007,53276.45240496001 2026-01-19,06:53:13.000,19,11146648,7325,0,1768805592,13151.412813199997,29921.26087749,53276.50131480001 2026-01-19,06:53:15.000,19,11146537,8645,0,1768805594,13151.433022129997,31766.62442367,53276.49432768 2026-01-19,06:53:16.000,19,11146560,7285,0,1768805595,13151.473439989997,32689.334393280005,53276.5362504 2026-01-19,06:53:17.000,19,11146627,8845,0,1768805596,13151.493648919997,28537.432068930008,53276.51528904 2026-01-19,06:53:18.000,19,11146615,8285,0,1768805597,13151.507121540002,31305.364602119997,53276.52227616001 2026-01-19,06:53:19.000,19,11146587,8325,0,1768805598,13151.540803089993,26692.16016144,53276.56419888 2026-01-19,06:53:20.000,19,11146590,7245,0,1768805599,13151.554275709997,30382.760369459997,53276.6061216 2026-01-19,06:53:21.000,19,11146581,7845,0,1768805600,13151.601429879993,30844.048387529998,53276.529263280005 2026-01-19,06:53:22.000,19,11146508,7165,0,1768805601,13151.608166190003,34073.37467573999,53276.55721176 2026-01-19,06:53:23.000,19,11146615,8005,0,1768805602,13151.641847739993,29921.42300748,53276.599134480006 2026-01-19,06:53:24.000,19,11146661,7885,0,1768805603,13151.621638809993,25769.471339220006,53276.65503144 2026-01-19,06:53:26.000,19,11146584,8245,0,1768805605,13151.641847739993,26692.13196492,53276.70394128 2026-01-19,06:53:27.000,19,11146569,8005,0,1768805606,13151.655320359998,30382.746271199998,53276.66201856 2026-01-19,06:53:28.000,19,11146622,8125,0,1768805607,13151.675529289998,30844.097731439993,53276.73887688001 2026-01-19,06:53:29.000,19,11146605,8525,0,1768805608,13151.641847739993,28998.783529170003,53276.77381248 2026-01-19,06:53:30.000,19,11146567,8525,0,1768805609,13151.689001909988,33612.07255940999,53276.79477384 2026-01-19,06:53:31.000,19,11146614,8005,0,1768805610,13151.722683459993,29460.163185929996,53276.766825360006 2026-01-19,06:53:32.000,19,11146590,8325,0,1768805611,13151.702474529993,29460.205480710007,53276.75983824001 2026-01-19,06:53:33.000,19,11146638,7085,0,1768805612,13151.736156079998,24846.902352210003,53276.815735200005 2026-01-19,06:53:34.000,19,11146605,7725,0,1768805613,13151.682265599993,27153.511621679994,53276.85765792001 2026-01-19,06:53:35.000,19,11146590,8045,0,1768805614,13151.695738219998,34534.74023424,53276.85765792001 2026-01-19,06:53:37.000,19,11146652,7165,0,1768805616,13151.749628699989,29460.205480710007,53276.87163216 2026-01-19,06:53:38.000,19,11146618,8325,0,1768805617,13151.722683459993,27614.91947496,53276.920542 2026-01-19,06:53:39.000,19,11146645,8725,0,1768805618,13151.729419769988,28076.256836939996,53276.89958064 2026-01-19,06:53:40.000,19,11146621,7645,0,1768805619,13151.763101319993,24385.607285010003,53276.913554880004 2026-01-19,06:53:41.000,19,11146601,7565,0,1768805620,13151.816991799999,31305.512633849998,53276.92752912001 2026-01-19,06:53:42.000,19,11146650,7365,0,1768805621,13151.816991799999,28076.22864042,53276.96945184 2026-01-19,06:53:43.000,19,11146628,8245,0,1768805622,13151.790046559989,27615.011113650005,53276.96945184 2026-01-19,06:53:44.000,19,11146638,8205,0,1768805623,13151.790046559989,30844.309205340003,53276.99740032 2026-01-19,06:53:45.000,19,11146585,7685,0,1768805624,13151.870882279989,29460.304168529998,53276.983426080005 2026-01-19,06:53:46.000,19,11146633,7484,0,1768805625,13151.850673349989,33612.262885920005,53277.08823288 2026-01-19,06:53:48.000,19,11146602,6885,0,1768805627,13151.918036449999,28076.397819539998,53277.05329728001 2026-01-19,06:53:49.000,19,11146593,7565,0,1768805628,13151.918036449999,29460.381708960005,53277.08823288 2026-01-19,06:53:50.000,19,11146623,8805,0,1768805629,13151.958454309999,34073.734181370004,53277.102207120006 2026-01-19,06:53:51.000,19,11146608,7165,0,1768805630,13151.965190619994,28999.114838280002,53277.18605256 2026-01-19,06:53:52.000,19,11146572,8125,0,1768805631,13151.97866324,32689.743242819997,53277.200026800005 2026-01-19,06:53:53.000,19,11146592,7245,0,1768805632,13151.99887217,29921.768414849997,53277.20701392 2026-01-19,06:53:54.000,19,11146593,7885,0,1768805633,13152.046026339995,31305.745255140006,53277.3048336 2026-01-19,06:53:55.000,19,11146608,7005,0,1768805634,13152.086444199995,32228.525716050004,53277.28387224 2026-01-19,06:53:56.000,19,11146582,8165,0,1768805635,13152.11338943999,30844.478384460002,53277.318807840005 2026-01-19,06:53:57.000,19,11146590,8205,0,1768805636,13152.12012575,28076.503556490003,53277.29784648 2026-01-19,06:53:59.000,19,11146644,8085,0,1768805638,13152.106653129995,34996.493494890005,53277.381691919996 2026-01-19,06:54:00.000,19,11146606,8285,0,1768805639,13152.167279919995,32228.539814310003,53277.416627520004 2026-01-19,06:54:01.000,19,11146625,8405,0,1768805640,13152.167279919995,33151.228636529995,53277.43060176001 2026-01-19,06:54:02.000,19,11146592,7325,0,1768805641,13152.21443408999,31305.865090349995,53277.40964040001 2026-01-19,06:54:03.000,19,11146617,8845,0,1768805642,13152.20096147,28999.269919140002,53277.45855024001 2026-01-19,06:54:04.000,19,11146609,7725,0,1768805643,13152.20096147,33612.573047640006,53277.45855024001 2026-01-19,06:54:05.000,19,11146542,7245,0,1768805644,13152.2211704,33151.25683305001,53277.5144472 2026-01-19,06:54:06.000,19,11146594,8165,0,1768805645,13152.21443408999,27615.342422760004,53277.52143432 2026-01-19,06:54:07.000,19,11146617,8085,0,1768805646,13152.25485194999,28076.715030389998,53277.52842144001 2026-01-19,06:54:08.000,19,11146562,8125,0,1768805647,13152.248115639995,34996.6838214,53277.57733128001 2026-01-19,06:54:10.000,19,11146579,8565,0,1768805649,13152.27506087999,27615.412914059998,53277.584318400004 2026-01-19,06:54:11.000,19,11146575,8805,0,1768805650,13152.26158826,31306.090662510003,53277.64021536 2026-01-19,06:54:12.000,19,11146558,7005,0,1768805651,13152.31547873999,26231.47131942,53277.619254 2026-01-19,06:54:13.000,19,11146633,7645,0,1768805652,13152.32221505,31767.456221009998,53277.6891252 2026-01-19,06:54:14.000,19,11146562,7365,0,1768805653,13152.328951359996,36380.78754603,53277.64720248001 2026-01-19,06:54:15.000,19,11146605,8685,0,1768805654,13152.34242398,25770.211497869997,53277.62624112001 2026-01-19,06:54:16.000,19,11146617,7645,0,1768805655,13152.376105529991,30844.922479650006,53277.703099440005 2026-01-19,06:54:17.000,19,11146614,7205,0,1768805656,13152.376105529991,26231.63344941,53277.79393200001 2026-01-19,06:54:18.000,19,11146587,7845,0,1768805657,13152.389578149996,28538.362554089996,53277.73803504 2026-01-19,06:54:19.000,19,11146637,7685,0,1768805658,13152.443468630001,27154.371615540003,53277.772970640006 2026-01-19,06:54:21.000,19,11146657,7484,0,1768805660,13152.483886490001,29461.051376310003,53277.86380320001 2026-01-19,06:54:22.000,19,11146649,7725,0,1768805661,13152.504095420001,33151.771419540004,53277.85681608 2026-01-19,06:54:23.000,19,11146582,8085,0,1768805662,13152.504095420001,30845.16215007,53277.97559712 2026-01-19,06:54:24.000,19,11146636,7285,0,1768805663,13152.490622799996,33613.214518470006,53277.89175168001 2026-01-19,06:54:25.000,19,11146615,7685,0,1768805664,13152.564722210001,30845.197395719995,53277.884764559996 2026-01-19,06:54:26.000,19,11146636,7085,0,1768805665,13152.551249589997,31767.9003162,53277.989571360005 2026-01-19,06:54:27.000,19,11146458,7325,0,1768805666,13152.584931140002,26693.295071369997,53277.97559712 2026-01-19,06:54:28.000,19,11146510,7405,0,1768805667,13152.611876379997,28077.286009920004,53278.0035456 2026-01-19,06:54:29.000,19,11146480,8245,0,1768805668,13152.645557930002,30845.387722230007,53277.99655848 2026-01-19,06:54:30.000,19,11146464,7645,0,1768805669,13152.659030549992,28538.729108850006,53278.04546832 2026-01-19,06:54:32.000,19,11146480,7685,0,1768805671,13152.665766860002,34074.81974739001,53278.13630088 2026-01-19,06:54:33.000,19,11146504,7285,0,1768805672,13152.672503169997,31768.139986619994,53278.06642968 2026-01-19,06:54:34.000,19,11146461,8485,0,1768805673,13152.679239479992,29922.889226519997,53278.09437816 2026-01-19,06:54:35.000,19,11146589,8365,0,1768805674,13152.706184720002,29461.530717150003,53278.108352400006 2026-01-19,06:54:36.000,19,11146668,8165,0,1768805675,13152.712921029997,28538.877140580007,53278.13630088 2026-01-19,06:54:37.000,19,11146653,7805,0,1768805676,13152.746602580002,29922.917423039995,53278.15027512001 2026-01-19,06:54:38.000,19,11146570,7165,0,1768805677,13152.760075199993,27154.914398549998,53278.17822360001 2026-01-19,06:54:39.000,19,11146643,8445,0,1768805678,13152.807229370002,31768.351460520003,53278.17822360001 2026-01-19,06:54:40.000,19,11146643,8565,0,1768805679,13152.793756749998,30845.711982210007,53278.26206904 2026-01-19,06:54:41.000,19,11146664,7365,0,1768805680,13152.847647230003,32691.040282739996,53278.220146319996 2026-01-19,06:54:43.000,19,11146656,8285,0,1768805682,13152.874592469998,33613.83484191001,53278.17822360001 2026-01-19,06:54:44.000,19,11146680,7125,0,1768805683,13152.908274019988,31768.492443120005,53278.26206904 2026-01-19,06:54:45.000,19,11146664,8285,0,1768805684,13152.941955569993,33613.799596259996,53278.324953120005 2026-01-19,06:54:46.000,19,11146582,8325,0,1768805685,13152.935219259998,30845.874112200006,53278.26206904 2026-01-19,06:54:47.000,19,11146650,7525,0,1768805686,13153.009318669989,29461.967763210007,53278.2830304 2026-01-19,06:54:48.000,19,11146601,8645,0,1768805687,13153.029527599989,31307.303112869995,53278.29001752 2026-01-19,06:54:49.000,19,11146648,8165,0,1768805688,13153.069945459989,30384.691831079996,53278.276043280006 2026-01-19,06:54:50.000,19,11146582,8125,0,1768805689,13153.076681769999,31768.70391702,53278.30399176 2026-01-19,06:54:51.000,19,11146611,7645,0,1768805690,13153.137308559999,32229.963738570004,53278.26905616001 2026-01-19,06:54:52.000,19,11146636,7525,0,1768805691,13153.11036331999,33152.723052090005,53278.324953120005 2026-01-19,06:54:54.000,19,11146667,7645,0,1768805693,13153.21814428,25771.374604319994,53278.387837199996 2026-01-19,06:54:55.000,19,11146637,7484,0,1768805694,13153.224880589994,29462.101696679994,53278.3529016 2026-01-19,06:54:56.000,19,11146595,8605,0,1768805695,13153.27877107,29000.806629479994,53278.39482432001 2026-01-19,06:54:57.000,19,11146654,8165,0,1768805696,13153.27203475999,29462.122844070007,53278.40879856 2026-01-19,06:54:58.000,19,11146629,7845,0,1768805697,13153.31245261999,33614.145003629994,53278.42975992 2026-01-19,06:54:59.000,19,11146613,8085,0,1768805698,13153.37307940999,33152.828789039995,53278.422772800004 2026-01-19,06:55:00.000,19,11146588,7405,0,1768805699,13153.35960679,29000.827776870006,53278.4577084 2026-01-19,06:55:01.000,19,11146635,8565,0,1768805700,13153.37981572,26232.831801509994,53278.35988872 2026-01-19,06:55:02.000,19,11146648,7445,0,1768805701,13153.386552029995,23464.79353137,53278.49963112 2026-01-19,06:55:03.000,19,11146598,7525,0,1768805702,13153.447178819995,23003.435022000005,53278.3529016 2026-01-19,06:55:05.000,19,11146629,8485,0,1768805704,13153.45391512999,32691.62536053,53278.42975992 2026-01-19,06:55:06.000,19,11146639,7645,0,1768805705,13153.487596679995,24387.454157069995,53278.43674704001 2026-01-19,06:55:07.000,19,11146640,8125,0,1768805706,13153.5010693,34536.939562800006,53278.42975992 2026-01-19,06:55:08.000,19,11146571,8565,0,1768805707,13153.507805609996,27616.83683832,53278.51360536001 2026-01-19,06:55:09.000,19,11146615,8605,0,1768805708,13153.51454191999,27155.485378080004,53278.38085008 2026-01-19,06:55:10.000,19,11146613,8605,0,1768805709,13153.54148716,26232.838850639993,53278.51360536001 2026-01-19,06:55:11.000,19,11146591,7725,0,1768805710,13153.55495977999,27155.506525470002,53278.47168264 2026-01-19,06:55:12.000,19,11146651,7725,0,1768805711,13153.575168709991,30846.198372180006,53278.443734160006 2026-01-19,06:55:13.000,19,11146635,7845,0,1768805712,13153.615586569991,31307.57097981,53278.492644000005 2026-01-19,06:55:14.000,19,11146582,7165,0,1768805713,13153.615586569991,30384.875108459993,53278.50661824 2026-01-19,06:55:16.000,19,11146598,8085,0,1768805715,13153.629059189996,29000.855973390004,53278.52059248 2026-01-19,06:55:17.000,19,11146632,7325,0,1768805716,13153.635795499991,28078.14600378,53278.541553840005 2026-01-19,06:55:18.000,19,11146568,8365,0,1768805717,13153.662740740001,30846.24771609,53278.52059248 2026-01-19,06:55:19.000,19,11146573,7725,0,1768805718,13153.642531810001,32691.505525319997,53278.5275796 2026-01-19,06:55:20.000,19,11146535,7645,0,1768805719,13153.629059189996,32691.519623579996,53278.54854096 2026-01-19,06:55:21.000,19,11146575,8765,0,1768805720,13153.656004429991,30384.783469770002,53278.5275796 2026-01-19,06:55:22.000,19,11146631,7805,0,1768805721,13153.649268119996,30846.141979139997,53278.541553840005 2026-01-19,06:55:23.000,19,11146591,8405,0,1768805722,13153.635795499991,31768.802604840006,53278.492644000005 2026-01-19,06:55:24.000,19,11146540,7965,0,1768805723,13153.669477049996,26694.042279150002,53278.45072128 2026-01-19,06:55:25.000,19,11146628,7445,0,1768805724,13153.635795499991,28078.012070309996,53278.541553840005 2026-01-19,06:55:27.000,19,11146588,7285,0,1768805726,13153.662740740001,30846.036242190006,53278.46469552001 2026-01-19,06:55:28.000,19,11146597,8685,0,1768805727,13153.656004429991,28539.28599012,53278.47866976 2026-01-19,06:55:29.000,19,11146576,7965,0,1768805728,13153.656004429991,29000.623352099996,53278.49963112 2026-01-19,06:55:30.000,19,11146586,7325,0,1768805729,13153.629059189996,29000.552860800002,53278.47866976 2026-01-19,06:55:31.000,19,11146568,7285,0,1768805730,13153.635795499991,30384.564946740007,53278.492644000005 2026-01-19,06:55:32.000,19,11146632,7245,0,1768805731,13153.635795499991,33613.90533321,53278.422772800004 2026-01-19,06:55:33.000,19,11146557,7845,0,1768805732,13153.656004429991,31768.499492250005,53278.47866976 2026-01-19,06:55:34.000,19,11146586,7045,0,1768805733,13153.635795499991,32691.195363599996,53278.51360536001 2026-01-19,06:55:35.000,19,11146601,7845,0,1768805734,13153.649268119996,32229.879149009997,53278.41578568001 2026-01-19,06:55:36.000,19,11146596,8165,0,1768805735,13153.629059189996,29923.135946070004,53278.492644000005 2026-01-19,06:55:38.000,19,11146651,7645,0,1768805737,13153.689685979996,28539.09566361,53278.36687584001 2026-01-19,06:55:39.000,19,11146569,8885,0,1768805738,13153.696422289991,30384.431013270005,53278.39482432001 2026-01-19,06:55:40.000,19,11146588,8165,0,1768805739,13153.709894909996,25771.015098689997,53278.40181144 2026-01-19,06:55:41.000,19,11146653,7965,0,1768805740,13153.723367530001,35459.03625809999,53278.45072128 2026-01-19,06:55:42.000,19,11146626,7445,0,1768805741,13153.763785390001,31306.964754629997,53278.387837199996 2026-01-19,06:55:43.000,19,11146561,7925,0,1768805742,13153.743576460001,34536.269895449994,53278.3529016 2026-01-19,06:55:44.000,19,11146611,8445,0,1768805743,13153.723367530001,30384.297079800002,53278.39482432001 2026-01-19,06:55:45.000,19,11146557,8485,0,1768805744,13153.783994320002,30384.282981540004,53278.33194024 2026-01-19,06:55:46.000,19,11146600,7685,0,1768805745,13153.810939559997,29922.839882610002,53278.45072128 2026-01-19,06:55:47.000,19,11146538,7484,0,1768805746,13153.858093729992,30845.444115270002,53278.39482432001 2026-01-19,06:55:49.000,19,11146580,8085,0,1768805748,13153.911984209997,29461.38268542,53278.30399176 2026-01-19,06:55:50.000,19,11146564,7325,0,1768805749,13153.952402069997,30845.3101818,53278.31097888 2026-01-19,06:55:51.000,19,11146626,7445,0,1768805750,13153.959138379993,29922.593163059995,53278.26905616001 2026-01-19,06:55:52.000,19,11146565,7805,0,1768805751,13153.952402069997,30845.225592240007,53278.33892736 2026-01-19,06:55:53.000,19,11146615,7685,0,1768805752,13153.999556239993,34074.55188045,53278.33194024 2026-01-19,06:55:54.000,19,11146650,7445,0,1768805753,13154.019765169993,28999.840898669994,53278.39482432001 2026-01-19,06:55:55.000,19,11146581,7925,0,1768805754,13154.026501480002,26231.844923309996,53278.35988872 2026-01-19,06:55:56.000,19,11146627,8445,0,1768805755,13154.073655649998,30383.747247659994,53278.40879856 2026-01-19,06:55:57.000,19,11146600,7205,0,1768805756,13154.073655649998,31306.372627710007,53278.387837199996 2026-01-19,06:55:58.000,19,11146612,8165,0,1768805757,13154.107337199988,26692.999007909995,53278.443734160006 2026-01-19,06:56:00.000,19,11146599,8445,0,1768805759,13154.134282439998,30383.627412450005,53278.40181144 2026-01-19,06:56:01.000,19,11146583,7565,0,1768805760,13154.167963989988,31767.554908830003,53278.3529016 2026-01-19,06:56:02.000,19,11146601,7805,0,1768805761,13154.181436609993,35458.119871200004,53278.35988872 2026-01-19,06:56:03.000,19,11146588,8325,0,1768805762,13154.181436609993,30383.500528110002,53278.43674704001 2026-01-19,06:56:04.000,19,11146615,8165,0,1768805763,13154.174700299998,28999.425000000003,53278.41578568001 2026-01-19,06:56:05.000,19,11146551,7565,0,1768805764,13154.194909229998,29922.07857657,53278.40879856 2026-01-19,06:56:06.000,19,11146561,8605,0,1768805765,13154.201645539993,28538.038294109996,53278.39482432001 2026-01-19,06:56:07.000,19,11146565,7365,0,1768805766,13154.215118159998,27154.005060780008,53278.3529016 2026-01-19,06:56:08.000,19,11146605,8845,0,1768805767,13154.235327089998,31767.223599720004,53278.373862960005 2026-01-19,06:56:09.000,19,11146592,7085,0,1768805768,13154.228590779989,29460.572035470002,53278.3529016 2026-01-19,06:56:11.000,19,11146602,8165,0,1768805770,13154.228590779989,31305.766402530004,53278.34591448001 2026-01-19,06:56:12.000,19,11146641,7805,0,1768805771,13154.262272329994,31305.843942959997,53278.373862960005 2026-01-19,06:56:13.000,19,11146607,7565,0,1768805772,13154.282481259994,33612.4461633,53278.43674704001 2026-01-19,06:56:14.000,19,11146555,7685,0,1768805773,13154.242063399994,30383.084629439996,53278.46469552001 2026-01-19,06:56:15.000,19,11146594,7125,0,1768805774,13154.248799709989,28999.051396109993,53278.41578568001 2026-01-19,06:56:16.000,19,11146602,7405,0,1768805775,13154.235327089998,31305.717058619994,53278.5275796 2026-01-19,06:56:17.000,19,11146587,8885,0,1768805776,13154.282481259994,30383.063482049998,53278.45072128 2026-01-19,06:56:18.000,19,11146612,8365,0,1768805777,13154.295953879999,27153.716046450005,53278.50661824 2026-01-19,06:56:19.000,19,11146561,7925,0,1768805778,13154.255536019999,30844.273959690006,53278.422772800004 2026-01-19,06:56:20.000,19,11146617,7565,0,1768805779,13154.248799709989,29921.58513747,53278.41578568001 2026-01-19,06:56:22.000,19,11146579,7645,0,1768805781,13154.282481259994,27153.575063850003,53278.40181144 2026-01-19,06:56:23.000,19,11146460,8125,0,1768805782,13154.309426499989,29460.177284189995,53278.47866976 2026-01-19,06:56:24.000,19,11146578,8285,0,1768805783,13154.356580669999,28998.910413510006,53278.492644000005 2026-01-19,06:56:25.000,19,11146629,8685,0,1768805784,13154.336371739999,28537.52370762,53278.53456672001 2026-01-19,06:56:26.000,19,11146580,8245,0,1768805785,13154.336371739999,28537.439118060007,53278.54854096 2026-01-19,06:56:27.000,19,11146629,8165,0,1768805786,13154.343108049994,27153.45522864,53278.47866976 2026-01-19,06:56:28.000,19,11146631,7885,0,1768805787,13154.343108049994,34073.30418444,53278.50661824 2026-01-19,06:56:29.000,19,11146551,7805,0,1768805788,13154.34984435999,26692.096719270005,53278.43674704001 2026-01-19,06:56:30.000,19,11146607,8365,0,1768805789,13154.32963542999,30382.661681640006,53278.47168264 2026-01-19,06:56:31.000,19,11146582,8045,0,1768805790,13154.302690189994,30382.682829030004,53278.47168264 2026-01-19,06:56:33.000,19,11146587,7805,0,1768805792,13154.363316979994,29921.324319659994,53278.5275796 2026-01-19,06:56:34.000,19,11146589,8765,0,1768805793,13154.356580669999,28537.305184590005,53278.53456672001 2026-01-19,06:56:35.000,19,11146578,7165,0,1768805794,13154.343108049994,31305.280012560004,53278.58347656001 2026-01-19,06:56:36.000,19,11146581,8685,0,1768805795,13154.343108049994,30382.647583380007,53278.56251520001 2026-01-19,06:56:37.000,19,11146571,7405,0,1768805796,13154.356580669999,34073.26893879,53278.590463680004 2026-01-19,06:56:38.000,19,11146585,7725,0,1768805797,13154.39699853,24385.402860240007,53278.54854096 2026-01-19,06:56:39.000,19,11146537,7645,0,1768805798,13154.356580669999,26230.717062509997,53278.541553840005 2026-01-19,06:56:40.000,19,11146572,7605,0,1768805799,13154.336371739999,28537.34043024,53278.61841216 2026-01-19,06:56:41.000,19,11146607,8685,0,1768805800,13154.336371739999,28075.953724349994,53278.64636064 2026-01-19,06:56:42.000,19,11146624,7245,0,1768805801,13154.376789599999,34534.500563819995,53278.61841216 2026-01-19,06:56:44.000,19,11146563,8085,0,1768805803,13154.343108049994,30382.57709208,53278.63238640001 2026-01-19,06:56:45.000,19,11146584,7965,0,1768805804,13154.376789599999,30843.921503189995,53278.611425040006 2026-01-19,06:56:46.000,19,11146581,7484,0,1768805805,13154.363316979994,29459.838925949996,53278.54854096 2026-01-19,06:56:47.000,19,11146577,8645,0,1768805806,13154.363316979994,31305.216570389995,53278.590463680004 2026-01-19,06:56:48.000,19,11146612,8365,0,1768805807,13154.37005328999,28998.557957009994,53278.58347656001 2026-01-19,06:56:49.000,19,11146568,8325,0,1768805808,13154.376789599999,25307.992994639993,53278.57648944 2026-01-19,06:56:50.000,19,11146595,8605,0,1768805809,13154.363316979994,26691.948687540003,53278.63238640001 2026-01-19,06:56:51.000,19,11146590,7925,0,1768805810,13154.336371739999,31766.532784979994,53278.60443792001 2026-01-19,06:56:52.000,19,11146574,7165,0,1768805811,13154.343108049994,27614.60226411,53278.64636064 2026-01-19,06:56:53.000,19,11146599,7885,0,1768805812,13154.343108049994,28998.621399180003,53278.67430912 2026-01-19,06:56:55.000,19,11146619,8365,0,1768805814,13154.336371739999,30382.541846430002,53278.67430912 2026-01-19,06:56:56.000,19,11146547,7845,0,1768805815,13154.34984435999,27614.59521498,53278.70225760001 2026-01-19,06:56:57.000,19,11146593,8765,0,1768805816,13154.322899119994,32689.193410680004,53278.75116744001 2026-01-19,06:56:58.000,19,11146571,7765,0,1768805817,13154.336371739999,28537.305184590005,53278.76514168 2026-01-19,06:56:59.000,19,11146617,8485,0,1768805818,13154.32963542999,28537.241742419996,53278.758154560004 2026-01-19,06:57:00.000,19,11146575,7845,0,1768805819,13154.336371739999,29459.867122469994,53278.73020608001 2026-01-19,06:57:01.000,19,11146626,7445,0,1768805820,13154.295953879999,24846.61333788,53278.709244720005 2026-01-19,06:57:02.000,19,11146588,7325,0,1768805821,13154.343108049994,32227.863097830006,53278.73020608001 2026-01-19,06:57:03.000,19,11146526,7245,0,1768805822,13154.316162809999,33150.54487092,53278.71623184 2026-01-19,06:57:04.000,19,11146603,7885,0,1768805823,13154.336371739999,27614.630460629996,53278.7371932 2026-01-19,06:57:06.000,19,11146571,8525,0,1768805825,13154.309426499989,28537.262889809994,53278.73020608001 2026-01-19,06:57:07.000,19,11146601,7525,0,1768805826,13154.275744949999,30382.591190339997,53278.77212880001 2026-01-19,06:57:08.000,19,11146511,7645,0,1768805827,13154.255536019999,30843.907404929996,53278.723218959996 2026-01-19,06:57:09.000,19,11146579,7765,0,1768805828,13154.269008639989,25769.323307490005,53278.76514168 2026-01-19,06:57:10.000,19,11146581,8405,0,1768805829,13154.242063399994,29459.874171600008,53278.7371932 2026-01-19,06:57:11.000,19,11146610,8405,0,1768805830,13154.255536019999,30843.893306669997,53278.73020608001 2026-01-19,06:57:12.000,19,11146596,7325,0,1768805831,13154.255536019999,29921.225631840003,53278.74418032 2026-01-19,06:57:13.000,19,11146546,7365,0,1768805832,13154.255536019999,30843.86511015,53278.709244720005 2026-01-19,06:57:14.000,19,11146568,8205,0,1768805833,13154.242063399994,28998.579104400007,53278.70225760001 2026-01-19,06:57:15.000,19,11146579,7885,0,1768805834,13154.228590779989,28998.522711359998,53278.758154560004 2026-01-19,06:57:17.000,19,11146573,7484,0,1768805836,13154.215118159998,31305.131980830003,53278.80007728001 2026-01-19,06:57:18.000,19,11146573,8405,0,1768805837,13154.242063399994,30382.499551650006,53278.758154560004 2026-01-19,06:57:19.000,19,11146664,7965,0,1768805838,13154.194909229998,30843.815766240004,53278.723218959996 2026-01-19,06:57:20.000,19,11146597,8605,0,1768805839,13154.208381849989,29459.81072943,53278.80007728001 2026-01-19,06:57:21.000,19,11146651,8605,0,1768805840,13154.235327089998,23923.931564790008,53278.81405152 2026-01-19,06:57:22.000,19,11146631,7965,0,1768805841,13154.242063399994,33150.3756918,53278.78610304 2026-01-19,06:57:23.000,19,11146549,8445,0,1768805842,13154.221854469994,28075.819790880007,53278.828025760005 2026-01-19,06:57:24.000,19,11146597,8525,0,1768805843,13154.228590779989,27153.12391953,53278.77212880001 2026-01-19,06:57:25.000,19,11146640,7085,0,1768805844,13154.208381849989,28537.065514169997,53278.81405152 2026-01-19,06:57:26.000,19,11146571,8925,0,1768805845,13154.262272329994,33150.34044615,53278.81405152 2026-01-19,06:57:28.000,19,11146601,7484,0,1768805847,13154.275744949999,24846.47235528,53278.76514168 2026-01-19,06:57:29.000,19,11146634,7365,0,1768805848,13154.262272329994,35456.97086301001,53278.76514168 2026-01-19,06:57:30.000,19,11146608,8445,0,1768805849,13154.269008639989,36840.905408520004,53278.81405152 2026-01-19,06:57:31.000,19,11146634,7365,0,1768805850,13154.248799709989,31766.349507599996,53278.79309016 2026-01-19,06:57:32.000,19,11146620,7445,0,1768805851,13154.221854469994,29921.063501850003,53278.86994848001 2026-01-19,06:57:33.000,19,11146619,8605,0,1768805852,13154.242063399994,32688.981936779994,53278.81405152 2026-01-19,06:57:34.000,19,11146598,8125,0,1768805853,13154.221854469994,29459.719090740007,53278.77212880001 2026-01-19,06:57:35.000,19,11146605,8565,0,1768805854,13154.215118159998,31766.30016369,53278.78610304 2026-01-19,06:57:36.000,19,11146472,7205,0,1768805855,13154.228590779989,33150.284053109994,53278.76514168 2026-01-19,06:57:37.000,19,11146459,7965,0,1768805856,13154.228590779989,32227.61637828,53278.77212880001 2026-01-19,06:57:39.000,19,11146576,7885,0,1768805858,13154.242063399994,31304.934605190007,53278.779115920006 2026-01-19,06:57:40.000,19,11146597,8605,0,1768805859,13154.215118159998,24846.423011370003,53278.83501288 2026-01-19,06:57:41.000,19,11146580,8245,0,1768805860,13154.208381849989,30382.309225139994,53278.85597424 2026-01-19,06:57:42.000,19,11146569,7925,0,1768805861,13154.221854469994,37763.51669031,53278.84898712001 2026-01-19,06:57:43.000,19,11146555,8445,0,1768805862,13154.215118159998,27153.046379100007,53278.85597424 2026-01-19,06:57:44.000,19,11146568,8005,0,1768805863,13154.262272329994,27614.404888470002,53278.925845440004 2026-01-19,06:57:45.000,19,11146619,8885,0,1768805864,13154.255536019999,27614.348495430007,53278.925845440004 2026-01-19,06:57:46.000,19,11146557,7445,0,1768805865,13154.262272329994,33611.565022049996,53278.925845440004 2026-01-19,06:57:47.000,19,11146618,7405,0,1768805866,13154.275744949999,26691.6808206,53278.90488408 2026-01-19,06:57:48.000,19,11146617,8485,0,1768805867,13154.275744949999,30843.569046689998,53278.85597424 2026-01-19,06:57:50.000,19,11146575,8085,0,1768805869,13154.262272329994,28075.601267849997,53278.779115920006 2026-01-19,06:57:51.000,19,11146608,8085,0,1768805870,13154.282481259994,30843.618390599993,53278.86994848001 2026-01-19,06:57:52.000,19,11146619,7885,0,1768805871,13154.282481259994,25307.696931180006,53278.83501288 2026-01-19,06:57:53.000,19,11146606,7885,0,1768805872,13154.248799709989,25769.06953881,53278.83501288 2026-01-19,06:57:54.000,19,11146627,8565,0,1768805873,13154.282481259994,29459.64859944,53278.86994848001 2026-01-19,06:57:55.000,19,11146571,8525,0,1768805874,12816.449798449998,32227.559985240005,53278.89789696001 2026-01-19,06:57:56.000,19,11146540,7325,0,1768805875,13154.242063399994,29459.585157270005,53278.84898712001 2026-01-19,06:57:57.000,19,11146568,7245,0,1768805876,13154.221854469994,29459.613353790002,53278.8070644 2026-01-19,06:57:58.000,19,11146549,8565,0,1768805877,13154.215118159998,31304.913457799994,53278.925845440004 2026-01-19,06:57:59.000,19,11146563,8645,0,1768805878,13154.208381849989,35456.89332258,53278.90488408 2026-01-19,06:58:01.000,19,11146552,7725,0,1768805880,13154.194909229998,30382.217586450002,53278.925845440004 2026-01-19,06:58:02.000,19,11146562,8285,0,1768805881,13154.201645539993,33150.19946355,53278.89789696001 2026-01-19,06:58:03.000,19,11146559,8565,0,1768805882,13154.235327089998,30382.189389930005,53278.90488408 2026-01-19,06:58:04.000,19,11146580,7885,0,1768805883,13154.242063399994,30843.53380104,53278.876935600005 2026-01-19,06:58:05.000,19,11146600,7005,0,1768805884,13154.215118159998,25768.942654469996,53278.828025760005 2026-01-19,06:58:06.000,19,11146606,8125,0,1768805885,13154.194909229998,34995.471371039996,53278.86994848001 2026-01-19,06:58:07.000,19,11146600,8325,0,1768805886,13154.215118159998,34072.80369621,53278.828025760005 2026-01-19,06:58:08.000,19,11146564,8205,0,1768805887,13154.215118159998,28536.86813853,53278.779115920006 2026-01-19,06:58:09.000,19,11146636,7125,0,1768805888,13154.188172919989,33611.43813771001,53278.83501288 2026-01-19,06:58:10.000,19,11146587,7765,0,1768805889,13154.181436609993,33611.36059728,53278.84898712001 2026-01-19,06:58:12.000,19,11146551,8565,0,1768805891,13154.120809819993,29459.458272930002,53278.8070644 2026-01-19,06:58:13.000,19,11146614,8125,0,1768805892,13154.147755059988,29920.76743839,53278.84898712001 2026-01-19,06:58:14.000,19,11146582,8045,0,1768805893,13154.141018749993,31304.758376939993,53278.77212880001 2026-01-19,06:58:15.000,19,11146581,8645,0,1768805894,13154.100600889993,28998.120910950005,53278.842 2026-01-19,06:58:16.000,19,11146606,7885,0,1768805895,13154.073655649998,25768.787573609996,53278.81405152 2026-01-19,06:58:17.000,19,11146590,7325,0,1768805896,13154.053446719998,31766.025247619997,53278.73020608001 2026-01-19,06:58:18.000,19,11146629,7725,0,1768805897,13154.046710410003,32227.313265689998,53278.71623184 2026-01-19,06:58:19.000,19,11146623,8725,0,1768805898,13154.013028859998,31304.758376939993,53278.79309016 2026-01-19,06:58:20.000,19,11146579,7365,0,1768805899,13154.006292550002,26230.124935590007,53278.82103864001 2026-01-19,06:58:21.000,19,11146639,7445,0,1768805900,13153.999556239993,30843.329376270005,53278.78610304 2026-01-19,06:58:23.000,19,11146570,8005,0,1768805902,13153.959138379993,29920.682848829994,53278.82103864001 2026-01-19,06:58:24.000,19,11146610,7285,0,1768805903,13153.952402069997,29459.373683369995,53278.7371932 2026-01-19,06:58:25.000,19,11146530,8525,0,1768805904,13153.945665760002,30843.336425400004,53278.76514168 2026-01-19,06:58:26.000,19,11146548,8085,0,1768805905,13153.925456830002,28536.670762890004,53278.709244720005 2026-01-19,06:58:27.000,19,11146607,7845,0,1768805906,13153.911984209997,31304.617394340006,53278.79309016 2026-01-19,06:58:28.000,19,11146604,7965,0,1768805907,13153.925456830002,30381.963817769996,53278.71623184 2026-01-19,06:58:29.000,19,11146558,8445,0,1768805908,13153.938929449992,28536.663713760005,53278.71623184 2026-01-19,06:58:30.000,19,11146622,7325,0,1768805909,13153.932193139997,28997.979928350003,53278.67430912 2026-01-19,06:58:31.000,19,11146615,7845,0,1768805910,13153.945665760002,34072.564025789994,53278.7371932 2026-01-19,06:58:32.000,19,11146535,7925,0,1768805911,13153.952402069997,28536.56502594,53278.70225760001 2026-01-19,06:58:34.000,19,11146642,7005,0,1768805913,13153.959138379993,30381.886277340003,53278.69527048 2026-01-19,06:58:35.000,19,11146605,7805,0,1768805914,13153.959138379993,38224.36061319,53278.63238640001 2026-01-19,06:58:36.000,19,11146599,7645,0,1768805915,13153.999556239993,31765.877215889996,53278.63238640001 2026-01-19,06:58:37.000,19,11146583,8645,0,1768805916,13153.999556239993,35917.73019633,53278.68129624001 2026-01-19,06:58:38.000,19,11146583,7805,0,1768805917,13154.053446719998,30843.23068845,53278.64636064 2026-01-19,06:58:39.000,19,11146617,8565,0,1768805918,13154.046710410003,30381.794638649997,53278.590463680004 2026-01-19,06:58:40.000,19,11146605,7805,0,1768805919,13154.053446719998,31765.771478940005,53278.709244720005 2026-01-19,06:58:41.000,19,11146492,7405,0,1768805920,13154.087128269988,31765.764429810006,53278.709244720005 2026-01-19,06:58:42.000,19,11146630,7325,0,1768805921,13154.046710410003,31765.743282419993,53278.667322 2026-01-19,06:58:43.000,19,11146627,8605,0,1768805922,13154.039974099993,30381.77349126,53278.68828336 2026-01-19,06:58:45.000,19,11146578,7885,0,1768805924,13154.053446719998,29920.372687109993,53278.67430912 2026-01-19,06:58:46.000,19,11146610,8205,0,1768805925,13154.066919340003,29920.351539719995,53278.68828336 2026-01-19,06:58:47.000,19,11146634,8325,0,1768805926,13154.046710410003,34994.94973542,53278.68828336 2026-01-19,06:58:48.000,19,11146561,7805,0,1768805927,13154.039974099993,29920.31629407,53278.64636064 2026-01-19,06:58:49.000,19,11146565,8365,0,1768805928,13154.019765169993,25307.13300078,53278.63238640001 2026-01-19,06:58:50.000,19,11146563,7685,0,1768805929,13154.026501480002,32226.876219629994,53278.61841216 2026-01-19,06:58:51.000,19,11146580,7045,0,1768805930,13154.013028859998,33610.80371601001,53278.67430912 2026-01-19,06:58:52.000,19,11146551,8445,0,1768805931,13153.986083620002,30381.58316475,53278.555528079996 2026-01-19,06:58:53.000,19,11146549,8365,0,1768805932,13154.019765169993,27152.390810009994,53278.63937352 2026-01-19,06:58:54.000,19,11146606,8125,0,1768805933,13153.999556239993,30842.878231950002,53278.590463680004 2026-01-19,06:58:56.000,19,11146614,8085,0,1768805935,13154.006292550002,34072.09878321001,53278.50661824 2026-01-19,06:58:57.000,19,11146622,8045,0,1768805936,13153.986083620002,28074.861109200006,53278.5275796 2026-01-19,06:58:58.000,19,11146603,8725,0,1768805937,13153.979347309993,37301.20654838999,53278.52059248 2026-01-19,06:58:59.000,19,11146586,7965,0,1768805938,13153.992819929997,31765.35558027,53278.48565688001 2026-01-19,06:59:00.000,19,11146594,7405,0,1768805939,13153.986083620002,28074.811765289996,53278.60443792001 2026-01-19,06:59:01.000,19,11146603,8565,0,1768805940,13153.986083620002,34071.89435844,53278.590463680004 2026-01-19,06:59:02.000,19,11146621,7685,0,1768805941,13153.972610999997,26229.497563020006,53278.50661824 2026-01-19,06:59:03.000,19,11146585,8685,0,1768805942,13153.952402069997,32226.580156170006,53278.58347656001 2026-01-19,06:59:04.000,19,11146652,7965,0,1768805943,13153.952402069997,27613.361617229995,53278.46469552001 2026-01-19,06:59:05.000,19,11146603,8605,0,1768805944,13153.932193139997,27613.361617229995,53278.51360536001 2026-01-19,06:59:07.000,19,11146607,7605,0,1768805946,13153.891775279997,24845.372690999997,53278.47866976 2026-01-19,06:59:08.000,19,11146595,8405,0,1768805947,13153.871566349997,32687.748339030004,53278.49963112 2026-01-19,06:59:09.000,19,11146566,7245,0,1768805948,13153.918720519992,28997.21862231,53278.50661824 2026-01-19,06:59:10.000,19,11146614,7445,0,1768805949,13153.871566349997,29458.450247340006,53278.46469552001 2026-01-19,06:59:11.000,19,11146596,7325,0,1768805950,13153.851357419997,34071.654688020004,53278.49963112 2026-01-19,06:59:12.000,19,11146594,7525,0,1768805951,13153.864830040002,31303.70805657,53278.47168264 2026-01-19,06:59:13.000,19,11146590,7325,0,1768805952,13153.891775279997,28535.74732686,53278.443734160006 2026-01-19,06:59:14.000,19,11146649,7765,0,1768805953,13153.831148489997,27151.763437440008,53278.4577084 2026-01-19,06:59:15.000,19,11146646,7205,0,1768805954,13153.790730629997,34532.81582175,53278.41578568001 2026-01-19,06:59:16.000,19,11146652,7365,0,1768805955,13153.797466939992,32226.18540489,53278.443734160006 2026-01-19,06:59:18.000,19,11146649,8725,0,1768805957,13153.763785390001,31303.440189629997,53278.42975992 2026-01-19,06:59:19.000,19,11146630,8045,0,1768805958,13153.743576460001,28074.156196199998,53278.45072128 2026-01-19,06:59:20.000,19,11146593,8525,0,1768805959,13153.757049079992,31764.664765530004,53278.47168264 2026-01-19,06:59:21.000,19,11146601,8485,0,1768805960,13153.730103839996,33148.59931104,53278.41578568001 2026-01-19,06:59:22.000,19,11146617,8285,0,1768805961,13153.723367530001,29458.062545189998,53278.373862960005 2026-01-19,06:59:23.000,19,11146594,8165,0,1768805962,13153.682949670001,31764.608372489995,53278.40181144 2026-01-19,06:59:24.000,19,11146626,7165,0,1768805963,13153.709894909996,31303.306256159995,53278.38085008 2026-01-19,06:59:25.000,19,11146561,8605,0,1768805964,13153.676213359991,30380.62448307,53278.31796600001 2026-01-19,06:59:26.000,19,11146612,7845,0,1768805965,13153.716631219992,29919.280071960005,53278.36687584001 2026-01-19,06:59:27.000,19,11146629,8485,0,1768805966,13153.656004429991,31303.165273560007,53278.31097888 2026-01-19,06:59:29.000,19,11146636,8085,0,1768805968,13153.656004429991,27612.600311190006,53278.39482432001 2026-01-19,06:59:30.000,19,11146639,8685,0,1768805969,13153.662740740001,36377.502651450006,53278.35988872 2026-01-19,06:59:31.000,19,11146585,8525,0,1768805970,13153.62232288,31303.108880519998,53278.373862960005 2026-01-19,06:59:32.000,19,11146546,8445,0,1768805971,13153.62232288,28535.091757770002,53278.35988872 2026-01-19,06:59:33.000,19,11146559,8725,0,1768805972,13153.588641329996,28073.726199270008,53278.33194024 2026-01-19,06:59:34.000,19,11146627,8765,0,1768805973,13153.575168709991,28996.41502149,53278.29001752 2026-01-19,06:59:35.000,19,11146578,8085,0,1768805974,13153.58190502,31764.284112509995,53278.34591448001 2026-01-19,06:59:36.000,19,11146574,8005,0,1768805975,13153.548223469996,29457.611400869995,53278.30399176 2026-01-19,06:59:37.000,19,11146642,8125,0,1768805976,13153.568432399996,28996.27403889,53278.30399176 2026-01-19,06:59:38.000,19,11146602,7205,0,1768805977,13153.55495977999,25305.744322169994,53278.33892736 2026-01-19,06:59:40.000,19,11146558,8165,0,1768805979,13153.56169609,26689.636572899995,53278.324953120005 2026-01-19,06:59:41.000,19,11146621,8525,0,1768805980,13153.568432399996,28996.203547590005,53278.36687584001 2026-01-19,06:59:42.000,19,11146605,8445,0,1768805981,13153.575168709991,28996.189449330006,53278.324953120005 2026-01-19,06:59:43.000,19,11146602,8125,0,1768805982,13153.548223469996,25305.68792913,53278.31796600001 2026-01-19,06:59:44.000,19,11146616,8165,0,1768805983,13153.53475084999,32686.599330840007,53278.276043280006 2026-01-19,06:59:45.000,19,11146554,8165,0,1768805984,13153.528014539996,29918.723190689998,53278.2830304 2026-01-19,06:59:46.000,19,11146593,8605,0,1768805985,13153.49433298999,32686.606379970006,53278.34591448001 2026-01-19,06:59:47.000,19,11146594,8125,0,1768805986,13153.528014539996,30841.369718129994,53278.33892736 2026-01-19,06:59:48.000,19,11146553,8605,0,1768805987,13153.49433298999,29457.37877958,53278.31097888 2026-01-19,06:59:49.000,19,11146597,7405,0,1768805988,13153.48086037,33147.80980848,53278.24110768 2026-01-19,06:59:51.000,19,11146595,8285,0,1768805990,13153.46065144,31302.629539679998,53278.31097888 2026-01-19,06:59:52.000,19,11146626,8325,0,1768805991,13153.46065144,31763.88936123,53278.3529016 2026-01-19,06:59:53.000,19,11146589,8445,0,1768805992,13153.48086037,30379.905471809994,53278.35988872 2026-01-19,06:59:54.000,19,11146574,7765,0,1768805993,13153.447178819995,31302.516753599994,53278.35988872 2026-01-19,06:59:55.000,19,11146656,7125,0,1768805994,13153.43370619999,28534.570122150006,53278.422772800004 2026-01-19,06:59:56.000,19,11146602,8365,0,1768805995,13153.42023358,32225.085740609997,53278.30399176 2026-01-19,06:59:57.000,19,11146608,8285,0,1768805996,13153.426969889995,31763.790673409996,53278.34591448001 2026-01-19,06:59:58.000,19,11146622,8005,0,1768805997,13153.41349726999,31763.818869929994,53278.33892736 2026-01-19,06:59:59.000,19,11146614,7445,0,1768805998,13153.386552029995,25305.405963929996,53278.33194024 2026-01-19,07:00:00.000,19,11146599,8685,0,1768805999,13153.386552029995,29918.497618530004,53278.31796600001 2026-01-19,07:00:02.000,19,11146634,7125,0,1768806001,13153.37307940999,24382.808780399995,53278.42975992 2026-01-19,07:00:03.000,19,11146647,8845,0,1768806002,13153.366343099995,32686.444249980006,53278.31796600001 2026-01-19,07:00:04.000,19,11146605,7685,0,1768806003,13153.39328833999,27611.930643839994,53278.36687584001 2026-01-19,07:00:05.000,19,11146604,7245,0,1768806004,13153.35960679,27150.656724030006,53278.39482432001 2026-01-19,07:00:06.000,19,11146597,7645,0,1768806005,13153.37981572,31302.467409689998,53278.33892736 2026-01-19,07:00:07.000,19,11146609,8805,0,1768806006,13153.40002465,29918.462372880007,53278.33892736 2026-01-19,07:00:08.000,19,11146576,8045,0,1768806007,13153.40002465,27150.607380119996,53278.422772800004 2026-01-19,07:00:09.000,19,11146629,8765,0,1768806008,13153.42023358,32686.36670955,53278.40181144 2026-01-19,07:00:10.000,19,11146554,8045,0,1768806009,13153.40002465,28995.836992829994,53278.3529016 2026-01-19,07:00:11.000,19,11146607,8485,0,1768806010,13153.406760959995,28073.204563649997,53278.40181144 2026-01-19,07:00:13.000,19,11146569,8165,0,1768806012,13153.426969889995,27611.916545579996,53278.42975992 2026-01-19,07:00:14.000,19,11146590,7205,0,1768806013,13153.426969889995,31302.396918390004,53278.38085008 2026-01-19,07:00:15.000,19,11146655,8645,0,1768806014,13153.41349726999,30379.799734860004,53278.48565688001 2026-01-19,07:00:16.000,19,11146597,8405,0,1768806015,13153.40002465,26689.312312919996,53278.47168264 2026-01-19,07:00:17.000,19,11146588,8205,0,1768806016,13153.44044251,30841.080703800006,53278.40879856 2026-01-19,07:00:18.000,19,11146610,8165,0,1768806017,13153.42023358,31763.720182110002,53278.42975992 2026-01-19,07:00:19.000,19,11146569,7685,0,1768806018,13153.447178819995,28534.506679979997,53278.422772800004 2026-01-19,07:00:20.000,19,11146539,8525,0,1768806019,13153.40002465,30841.15824423,53278.4577084 2026-01-19,07:00:21.000,19,11146596,7085,0,1768806020,13153.426969889995,28534.577171280005,53278.47168264 2026-01-19,07:00:22.000,19,11146623,8525,0,1768806021,13153.46065144,31763.73428037,53278.555528079996 2026-01-19,07:00:24.000,19,11146624,8125,0,1768806023,13153.40002465,33147.68997327,53278.53456672001 2026-01-19,07:00:25.000,19,11146570,7365,0,1768806024,13153.40002465,27611.987036880004,53278.60443792001 2026-01-19,07:00:26.000,19,11146549,8485,0,1768806025,13153.40002465,33147.73931718001,53278.57648944 2026-01-19,07:00:27.000,19,11146635,7885,0,1768806026,13153.447178819995,29457.25189524,53278.63937352 2026-01-19,07:00:28.000,19,11146600,8045,0,1768806027,13153.44044251,30841.228735530007,53278.590463680004 2026-01-19,07:00:29.000,19,11146586,7165,0,1768806028,13153.426969889995,32225.177379300003,53278.611425040006 2026-01-19,07:00:30.000,19,11146630,8285,0,1768806029,13153.46065144,29918.645650260005,53278.590463680004 2026-01-19,07:00:31.000,19,11146618,7125,0,1768806030,13153.426969889995,30379.940717460006,53278.56950232 2026-01-19,07:00:32.000,19,11146602,7325,0,1768806031,13153.45391512999,27150.74131359,53278.62539928 2026-01-19,07:00:33.000,19,11146522,8085,0,1768806032,13153.447178819995,31302.5872449,53278.58347656001 2026-01-19,07:00:35.000,19,11146538,8205,0,1768806034,13153.447178819995,28534.732252140006,53278.61841216 2026-01-19,07:00:36.000,19,11146608,7285,0,1768806035,13153.43370619999,28534.760448660003,53278.68129624001 2026-01-19,07:00:37.000,19,11146618,7325,0,1768806036,13153.467387749995,30379.961864850004,53278.590463680004 2026-01-19,07:00:38.000,19,11146434,7365,0,1768806037,13153.48086037,30380.032356149997,53278.709244720005 2026-01-19,07:00:39.000,19,11146427,7325,0,1768806038,13153.46065144,30380.067601799994,53278.5974508 2026-01-19,07:00:40.000,19,11146490,7965,0,1768806039,13153.45391512999,27612.17736339,53278.56950232 2026-01-19,07:00:41.000,19,11146429,8485,0,1768806040,13153.45391512999,31302.643637939997,53278.65334776001 2026-01-19,07:00:42.000,19,11146590,8045,0,1768806041,13153.43370619999,31302.700030980006,53278.667322 2026-01-19,07:00:43.000,19,11146597,7565,0,1768806042,13153.37981572,30380.138093100002,53278.709244720005 2026-01-19,07:00:44.000,19,11146588,7245,0,1768806043,13153.406760959995,27612.247854689995,53278.667322 2026-01-19,07:00:46.000,19,11146569,8525,0,1768806045,13153.406760959995,27150.917541839997,53278.709244720005 2026-01-19,07:00:47.000,19,11146587,8525,0,1768806046,13153.41349726999,28996.182400200007,53278.67430912 2026-01-19,07:00:48.000,19,11146578,8485,0,1768806047,13153.39328833999,29918.87122242,53278.69527048 2026-01-19,07:00:49.000,19,11146605,7685,0,1768806048,13153.40002465,30841.44725856,53278.723218959996 2026-01-19,07:00:50.000,19,11146590,8325,0,1768806049,13153.386552029995,28534.908480390004,53278.63937352 2026-01-19,07:00:51.000,19,11146549,8085,0,1768806050,13153.40002465,26689.714113330003,53278.65334776001 2026-01-19,07:00:52.000,19,11146558,8485,0,1768806051,13153.40002465,28996.231744110002,53278.5974508 2026-01-19,07:00:53.000,19,11146553,8885,0,1768806052,13153.35960679,34070.674858950006,53278.63238640001 2026-01-19,07:00:54.000,19,11146589,8485,0,1768806053,13153.366343099995,31302.791669669998,53278.660334880005 2026-01-19,07:00:55.000,19,11146554,8365,0,1768806054,13153.33266154999,30380.18038788,53278.56950232 2026-01-19,07:00:57.000,19,11146627,8725,0,1768806056,13153.35960679,33148.09882281,53278.65334776001 2026-01-19,07:00:58.000,19,11146594,8325,0,1768806057,13153.33939786,33148.084724550004,53278.68828336 2026-01-19,07:00:59.000,19,11146624,8485,0,1768806058,13153.29224368999,30380.229731789994,53278.70225760001 2026-01-19,07:01:00.000,19,11146613,8645,0,1768806059,13153.33266154999,30841.48250421,53278.667322 2026-01-19,07:01:01.000,19,11146520,7445,0,1768806060,13153.325925239995,33609.4150374,53278.63238640001 2026-01-19,07:01:02.000,19,11146549,8885,0,1768806061,13153.31245261999,32225.402951459997,53278.64636064 2026-01-19,07:01:03.000,19,11146624,8045,0,1768806062,13153.325925239995,26689.650671159994,53278.65334776001 2026-01-19,07:01:04.000,19,11146612,8205,0,1768806063,13153.35287047999,30380.17333875,53278.67430912 2026-01-19,07:01:05.000,19,11146567,8685,0,1768806064,13153.31245261999,23921.76043275,53278.57648944 2026-01-19,07:01:06.000,19,11146614,8525,0,1768806065,13153.305716309995,28996.210596720004,53278.60443792001 2026-01-19,07:01:08.000,19,11146596,8045,0,1768806067,13153.31918893,32225.402951459997,53278.63937352 2026-01-19,07:01:09.000,19,11146616,8245,0,1768806068,13153.29898,36377.199538860004,53278.611425040006 2026-01-19,07:01:10.000,19,11146615,8765,0,1768806069,13153.31918893,32225.36770581,53278.63238640001 2026-01-19,07:01:11.000,19,11146549,7885,0,1768806070,13153.29224368999,31764.114933389996,53278.63238640001 2026-01-19,07:01:12.000,19,11146573,8805,0,1768806071,13153.29224368999,29457.533860440002,53278.660334880005 2026-01-19,07:01:13.000,19,11146606,8445,0,1768806072,13153.29898,27150.90344358,53278.5974508 2026-01-19,07:01:14.000,19,11146590,8445,0,1768806073,13153.305716309995,34070.618465909996,53278.611425040006 2026-01-19,07:01:15.000,19,11146551,8725,0,1768806074,13153.29898,27612.233756429996,53278.63937352 2026-01-19,07:01:16.000,19,11146569,7805,0,1768806075,13153.29224368999,28073.47947972,53278.62539928 2026-01-19,07:01:17.000,19,11146569,8685,0,1768806076,13153.305716309995,31302.692981850007,53278.60443792001 2026-01-19,07:01:19.000,19,11146558,6925,0,1768806078,13153.31245261999,30841.376767259993,53278.65334776001 2026-01-19,07:01:20.000,19,11146583,8085,0,1768806079,13153.305716309995,22999.050463139996,53278.61841216 2026-01-19,07:01:21.000,19,11146577,7765,0,1768806080,13153.305716309995,29457.442221749996,53278.667322 2026-01-19,07:01:22.000,19,11146591,7645,0,1768806081,13153.285507379995,29918.786632860007,53278.67430912 2026-01-19,07:01:23.000,19,11146620,7325,0,1768806082,13153.325925239995,33609.30930045,53278.70225760001 2026-01-19,07:01:24.000,19,11146622,8125,0,1768806083,13153.285507379995,24844.329419760004,53278.64636064 2026-01-19,07:01:25.000,19,11146626,8285,0,1768806084,13153.27877107,23460.345530339997,53278.61841216 2026-01-19,07:01:26.000,19,11146552,7245,0,1768806085,13153.33266154999,27150.87524706,53278.64636064 2026-01-19,07:01:27.000,19,11146611,7845,0,1768806086,13153.29224368999,26689.551983340003,53278.63937352 2026-01-19,07:01:28.000,19,11146629,8525,0,1768806087,13153.23835321,29457.470418269993,53278.61841216 2026-01-19,07:01:30.000,19,11146615,7365,0,1768806089,13153.23161689999,29918.758436339995,53278.57648944 2026-01-19,07:01:31.000,19,11146630,8085,0,1768806090,13153.245089519995,26689.523786820006,53278.590463680004 2026-01-19,07:01:32.000,19,11146599,7645,0,1768806091,13153.25856214,28996.048466730004,53278.58347656001 2026-01-19,07:01:33.000,19,11146602,7205,0,1768806092,13153.224880589994,25305.582192179994,53278.62539928 2026-01-19,07:01:34.000,19,11146561,8685,0,1768806093,13153.21814428,27150.790657499994,53278.56950232 2026-01-19,07:01:35.000,19,11146594,7125,0,1768806094,13153.23161689999,28073.380791899996,53278.56950232 2026-01-19,07:01:36.000,19,11146650,8325,0,1768806095,13153.21140796999,30379.933668330006,53278.51360536001 2026-01-19,07:01:37.000,19,11146598,7245,0,1768806096,13153.204671659994,28073.380791899996,53278.61841216 2026-01-19,07:01:38.000,19,11146604,7245,0,1768806097,13153.204671659994,34993.088765099994,53278.61841216 2026-01-19,07:01:39.000,19,11146604,7445,0,1768806098,13153.21140796999,30841.221686400007,53278.64636064 2026-01-19,07:01:41.000,19,11146529,7645,0,1768806100,13153.157517489999,31763.847066450006,53278.5974508 2026-01-19,07:01:42.000,19,11146583,7805,0,1768806101,13153.15078117999,29918.610404609994,53278.53456672001 2026-01-19,07:01:43.000,19,11146617,7685,0,1768806102,13153.17099010999,30379.919570070007,53278.53456672001 2026-01-19,07:01:44.000,19,11146619,7685,0,1768806103,13153.17099010999,30841.179391619997,53278.611425040006 2026-01-19,07:01:45.000,19,11146638,8085,0,1768806104,13153.15078117999,32686.430151720007,53278.611425040006 2026-01-19,07:01:46.000,19,11146593,8605,0,1768806105,13153.117099629999,32686.49359389,53278.60443792001 2026-01-19,07:01:47.000,19,11146612,8125,0,1768806106,13153.137308559999,27150.684920550004,53278.590463680004 2026-01-19,07:01:48.000,19,11146655,8685,0,1768806107,13153.11036331999,25305.413013059995,53278.590463680004 2026-01-19,07:01:49.000,19,11146607,8645,0,1768806108,13153.137308559999,28534.591269540004,53278.63238640001 2026-01-19,07:01:50.000,19,11146622,8165,0,1768806109,13153.123835939994,27611.944742100008,53278.54854096 2026-01-19,07:01:52.000,19,11146635,8605,0,1768806111,13153.090154389989,30379.82793138,53278.63238640001 2026-01-19,07:01:53.000,19,11146583,7765,0,1768806112,13153.083418079994,29457.188453070004,53278.60443792001 2026-01-19,07:01:54.000,19,11146651,7685,0,1768806113,13153.144044869994,29457.139109159994,53278.5974508 2026-01-19,07:01:55.000,19,11146623,7805,0,1768806114,13153.137308559999,29918.434176359995,53278.590463680004 2026-01-19,07:01:56.000,19,11146590,8285,0,1768806115,13153.137308559999,30379.778587470006,53278.60443792001 2026-01-19,07:01:57.000,19,11146600,8285,0,1768806116,13153.123835939994,33608.900450910005,53278.60443792001 2026-01-19,07:01:58.000,19,11146614,7365,0,1768806117,13153.157517489999,29918.434176359995,53278.611425040006 2026-01-19,07:01:59.000,19,11146646,7325,0,1768806118,13153.123835939994,24382.724190840003,53278.53456672001 2026-01-19,07:02:00.000,19,11146624,8325,0,1768806119,13153.157517489999,32224.987052790006,53278.590463680004 2026-01-19,07:02:01.000,19,11146569,8685,0,1768806120,13153.144044869994,35454.15826014,53278.54854096 2026-01-19,07:02:03.000,19,11146581,7805,0,1768806122,13153.19119903999,28534.436188680003,53278.56950232 2026-01-19,07:02:04.000,19,11146670,8085,0,1768806123,13153.184462729994,31302.28413231,53278.53456672001 2026-01-19,07:02:05.000,19,11146564,7405,0,1768806124,13153.21140796999,36376.727247150004,53278.52059248 2026-01-19,07:02:06.000,19,11146636,8365,0,1768806125,13153.177726419999,28534.379795639994,53278.57648944 2026-01-19,07:02:07.000,19,11146614,7484,0,1768806126,13153.23835321,26689.192477710007,53278.63238640001 2026-01-19,07:02:08.000,19,11146614,7965,0,1768806127,13153.23161689999,32686.1904813,53278.667322 2026-01-19,07:02:09.000,19,11146614,7445,0,1768806128,13153.27877107,28995.674862839995,53278.61841216 2026-01-19,07:02:10.000,19,11146559,7805,0,1768806129,13153.25182582999,28995.660764579996,53278.541553840005 2026-01-19,07:02:11.000,19,11146542,8005,0,1768806130,13153.27877107,26689.10083902,53278.56251520001 2026-01-19,07:02:12.000,19,11146627,8645,0,1768806131,13153.27877107,33147.4855485,53278.60443792001 2026-01-19,07:02:14.000,19,11146554,7045,0,1768806133,13153.27877107,28073.042433659997,53278.61841216 2026-01-19,07:02:15.000,19,11146576,7405,0,1768806134,13153.285507379995,32224.782628019995,53278.54854096 2026-01-19,07:02:16.000,19,11146627,7805,0,1768806135,13153.27203475999,29918.272046369995,53278.590463680004 2026-01-19,07:02:17.000,19,11146583,8525,0,1768806136,13153.25856214,30840.83398425,53278.62539928 2026-01-19,07:02:18.000,19,11146567,7484,0,1768806137,13153.23161689999,28534.30930434,53278.61841216 2026-01-19,07:02:19.000,19,11146586,8005,0,1768806138,13153.27877107,29918.257948109997,53278.67430912 2026-01-19,07:02:20.000,19,11146609,7565,0,1768806139,13153.245089519995,28995.63256806,53278.62539928 2026-01-19,07:02:21.000,19,11146623,7925,0,1768806140,13153.285507379995,32686.105891739993,53278.63238640001 2026-01-19,07:02:22.000,19,11146560,7965,0,1768806141,13153.25856214,31763.466413429996,53278.67430912 2026-01-19,07:02:23.000,19,11146599,8805,0,1768806142,13153.29224368999,27611.641629510006,53278.67430912 2026-01-19,07:02:25.000,19,11146600,7085,0,1768806144,13153.224880589994,28995.59732241,53278.60443792001 2026-01-19,07:02:26.000,19,11146585,8805,0,1768806145,13153.224880589994,26688.95985642,53278.5974508 2026-01-19,07:02:27.000,19,11146550,7205,0,1768806146,13153.21814428,29918.173358550004,53278.5974508 2026-01-19,07:02:28.000,19,11146618,8285,0,1768806147,13153.23835321,33608.61848571,53278.660334880005 2026-01-19,07:02:29.000,19,11146581,8925,0,1768806148,13153.157517489999,32224.71213672,53278.71623184 2026-01-19,07:02:30.000,19,11146607,7525,0,1768806149,13153.17099010999,36376.494625859996,53278.71623184 2026-01-19,07:02:31.000,19,11146561,7845,0,1768806150,13153.19793535,29918.116965509995,53278.73020608001 2026-01-19,07:02:32.000,19,11146626,7365,0,1768806151,13153.19119903999,32685.979007400005,53278.723218959996 2026-01-19,07:02:33.000,19,11146601,7805,0,1768806152,13153.15078117999,29456.814849179995,53278.64636064 2026-01-19,07:02:34.000,19,11146574,7205,0,1768806153,13153.15078117999,28072.809812370004,53278.723218959996 2026-01-19,07:02:36.000,19,11146599,8525,0,1768806155,13153.117099629999,29918.018277690004,53278.758154560004 2026-01-19,07:02:37.000,19,11146610,7245,0,1768806156,13153.096890699999,32224.57115412,53278.71623184 2026-01-19,07:02:38.000,19,11146582,7445,0,1768806157,13153.103627009994,30840.67185426,53278.74418032 2026-01-19,07:02:39.000,19,11146610,7165,0,1768806158,13153.083418079994,32685.908516099997,53278.7371932 2026-01-19,07:02:40.000,19,11146579,7805,0,1768806159,13153.096890699999,31302.037412759993,53278.73020608001 2026-01-19,07:02:41.000,19,11146624,7045,0,1768806160,13153.063209149994,28995.47043807,53278.723218959996 2026-01-19,07:02:42.000,19,11146566,8445,0,1768806161,13153.049736529989,34069.871258130006,53278.68828336 2026-01-19,07:02:43.000,19,11146591,8725,0,1768806162,13153.016054979998,29918.011228560004,53278.75116744001 2026-01-19,07:02:44.000,19,11146599,7725,0,1768806163,13153.049736529989,28072.795714110005,53278.70225760001 2026-01-19,07:02:45.000,19,11146578,8005,0,1768806164,13153.029527599989,30840.67185426,53278.709244720005 2026-01-19,07:02:47.000,19,11146532,7205,0,1768806166,13153.043000219994,32685.950810880007,53278.65334776001 2026-01-19,07:02:48.000,19,11146544,7405,0,1768806167,13153.036263909999,31763.332479959994,53278.64636064 2026-01-19,07:02:49.000,19,11146603,7685,0,1768806168,13153.049736529989,27611.571138209998,53278.70225760001 2026-01-19,07:02:50.000,19,11146542,8165,0,1768806169,13153.009318669989,28534.16127261,53278.75116744001 2026-01-19,07:02:51.000,19,11146543,8885,0,1768806170,13152.995846049998,25304.983016130005,53278.758154560004 2026-01-19,07:02:52.000,19,11146595,7605,0,1768806171,13152.989109739989,27150.226727100002,53278.78610304 2026-01-19,07:02:53.000,19,11146583,7405,0,1768806172,13153.049736529989,31302.044461890007,53278.79309016 2026-01-19,07:02:54.000,19,11146596,7205,0,1768806173,13153.063209149994,33147.25997634001,53278.70225760001 2026-01-19,07:02:55.000,19,11146612,7525,0,1768806174,13153.029527599989,32685.936712619994,53278.69527048 2026-01-19,07:02:56.000,19,11146555,7965,0,1768806175,13153.096890699999,29918.152211160006,53278.75116744001 2026-01-19,07:02:58.000,19,11146599,8525,0,1768806177,13153.103627009994,23459.852091239998,53278.78610304 2026-01-19,07:02:59.000,19,11146595,7725,0,1768806178,13153.103627009994,33608.6396331,53278.80007728001 2026-01-19,07:03:00.000,19,11146570,7285,0,1768806179,13153.11036331999,24843.779587619996,53278.842 2026-01-19,07:03:01.000,19,11146590,7245,0,1768806180,13153.15078117999,32686.105891739993,53278.779115920006 2026-01-19,07:03:02.000,19,11146572,7205,0,1768806181,13153.137308559999,29456.92058613,53278.76514168 2026-01-19,07:03:03.000,19,11146579,7725,0,1768806182,13153.144044869994,29456.892389610002,53278.74418032 2026-01-19,07:03:04.000,19,11146555,7845,0,1768806183,13153.177726419999,26689.12198641,53278.81405152 2026-01-19,07:03:05.000,19,11146621,8805,0,1768806184,13153.21140796999,29456.962880909996,53278.79309016 2026-01-19,07:03:06.000,19,11146624,7885,0,1768806185,13153.17099010999,31763.501659079993,53278.77212880001 2026-01-19,07:03:07.000,19,11146586,8325,0,1768806186,13153.17099010999,30840.98906511,53278.74418032 2026-01-19,07:03:09.000,19,11146592,8205,0,1768806188,13153.184462729994,32224.87426671,53278.85597424 2026-01-19,07:03:10.000,19,11146587,7845,0,1768806189,13153.19119903999,26689.143133799997,53278.890909839996 2026-01-19,07:03:11.000,19,11146579,8685,0,1768806190,13153.23161689999,33608.79471396,53278.828025760005 2026-01-19,07:03:12.000,19,11146566,7205,0,1768806191,13153.21140796999,28995.731255880004,53278.8070644 2026-01-19,07:03:13.000,19,11146594,7205,0,1768806192,13153.245089519995,32686.20457956,53278.90488408 2026-01-19,07:03:14.000,19,11146587,7845,0,1768806193,13153.245089519995,28534.415041290005,53278.90488408 2026-01-19,07:03:15.000,19,11146559,7525,0,1768806194,13153.23835321,31302.262984920002,53278.842 2026-01-19,07:03:16.000,19,11146585,7645,0,1768806195,13153.25182582999,24382.5973065,53278.86296136 2026-01-19,07:03:17.000,19,11146607,7484,0,1768806196,13153.25182582999,35454.066621449994,53278.9118712 2026-01-19,07:03:18.000,19,11146635,7765,0,1768806197,13153.27203475999,29918.36368506,53278.925845440004 2026-01-19,07:03:20.000,19,11146609,7525,0,1768806199,13153.29898,31763.628543419996,53278.946806800006 2026-01-19,07:03:21.000,19,11146543,7965,0,1768806200,13153.29898,33608.82995961,53278.95379392 2026-01-19,07:03:22.000,19,11146611,8685,0,1768806201,13153.305716309995,29918.39188158,53278.890909839996 2026-01-19,07:03:23.000,19,11146590,8005,0,1768806202,13153.305716309995,29918.37778332,53278.95379392 2026-01-19,07:03:24.000,19,11146555,7885,0,1768806203,13153.31918893,30379.743341819994,53278.90488408 2026-01-19,07:03:25.000,19,11146572,8005,0,1768806204,13153.33939786,29918.413028969997,53278.9118712 2026-01-19,07:03:26.000,19,11146649,8605,0,1768806205,13153.31918893,29457.06156873,53278.876935600005 2026-01-19,07:03:27.000,19,11146584,8165,0,1768806206,13153.325925239995,27611.824906890004,53278.946806800006 2026-01-19,07:03:28.000,19,11146605,7845,0,1768806207,13153.366343099995,31763.529855600005,53278.91885832001 2026-01-19,07:03:29.000,19,11146584,7205,0,1768806208,13153.33939786,28534.429139550004,53278.96776816001 2026-01-19,07:03:31.000,19,11146629,7805,0,1768806210,13153.40002465,27150.466397519995,53278.91885832001 2026-01-19,07:03:32.000,19,11146602,7365,0,1768806211,13153.346134169995,27611.747366459997,53278.946806800006 2026-01-19,07:03:33.000,19,11146603,8805,0,1768806212,13153.305716309995,29918.328439410005,53278.9118712 2026-01-19,07:03:34.000,19,11146582,8125,0,1768806213,13153.346134169995,33147.450302850004,53278.9817424 2026-01-19,07:03:35.000,19,11146573,7805,0,1768806214,13153.31245261999,32686.141137390005,53278.842 2026-01-19,07:03:36.000,19,11146593,8725,0,1768806215,13153.29898,31302.11495319,53278.81405152 2026-01-19,07:03:37.000,19,11146635,7845,0,1768806216,13153.31918893,33147.36571329,53278.84898712001 2026-01-19,07:03:38.000,19,11146620,8285,0,1768806217,13153.33266154999,30379.468425750005,53278.890909839996 2026-01-19,07:03:39.000,19,11146597,8045,0,1768806218,13153.31245261999,26227.678887479997,53278.84898712001 2026-01-19,07:03:40.000,19,11146572,7965,0,1768806219,13153.29898,28534.217665649994,53278.9118712 2026-01-19,07:03:42.000,19,11146613,7525,0,1768806221,13153.31245261999,28534.175370869998,53278.89789696001 2026-01-19,07:03:43.000,19,11146564,7325,0,1768806222,13153.33266154999,34069.836012479995,53278.83501288 2026-01-19,07:03:44.000,19,11146574,8005,0,1768806223,13153.33266154999,35915.05857605999,53278.76514168 2026-01-19,07:03:45.000,19,11146593,7645,0,1768806224,13153.305716309995,32685.894417839998,53278.82103864001 2026-01-19,07:03:46.000,19,11146561,7845,0,1768806225,13153.31245261999,29918.102867249996,53278.8070644 2026-01-19,07:03:47.000,19,11146644,7245,0,1768806226,13153.33939786,29456.7725544,53278.81405152 2026-01-19,07:03:48.000,19,11146631,7765,0,1768806227,13153.35287047999,30840.629559480003,53278.81405152 2026-01-19,07:03:49.000,19,11146619,8365,0,1768806228,13153.31918893,31301.910528420005,53278.78610304 2026-01-19,07:03:50.000,19,11146488,7365,0,1768806229,13153.35287047999,28995.329455469997,53278.73020608001 2026-01-19,07:03:51.000,19,11146429,7845,0,1768806230,13153.35287047999,33608.414060940006,53278.68129624001 2026-01-19,07:03:53.000,19,11146404,7965,0,1768806232,13153.366343099995,30379.144165770005,53278.69527048 2026-01-19,07:03:54.000,19,11146387,8645,0,1768806233,13153.35287047999,27150.029351460005,53278.68129624001 2026-01-19,07:03:55.000,19,11146549,7525,0,1768806234,13153.39328833999,28072.605387599993,53278.660334880005 2026-01-19,07:03:56.000,19,11146582,8205,0,1768806235,13153.39328833999,28995.216669390007,53278.723218959996 2026-01-19,07:03:57.000,19,11146563,7845,0,1768806236,13153.406760959995,31301.741349300006,53278.709244720005 2026-01-19,07:03:58.000,19,11146581,8765,0,1768806237,13153.37981572,26688.558056010006,53278.70225760001 2026-01-19,07:03:59.000,19,11146631,7445,0,1768806238,13153.40002465,31301.63561235,53278.67430912 2026-01-19,07:04:00.000,19,11146544,7165,0,1768806239,13153.386552029995,30840.319397760002,53278.71623184 2026-01-19,07:04:01.000,19,11146584,8165,0,1768806240,13153.40002465,31301.572170180007,53278.723218959996 2026-01-19,07:04:02.000,19,11146610,7285,0,1768806241,13153.406760959995,28533.724226549995,53278.709244720005 2026-01-19,07:04:04.000,19,11146604,8125,0,1768806243,13153.43370619999,31762.831991729996,53278.68828336 2026-01-19,07:04:05.000,19,11146644,7965,0,1768806244,13153.45391512999,30378.89039709,53278.660334880005 2026-01-19,07:04:06.000,19,11146615,8645,0,1768806245,13153.44044251,30840.150218640003,53278.63937352 2026-01-19,07:04:07.000,19,11146544,8165,0,1768806246,13153.46065144,30840.100874730007,53278.56251520001 2026-01-19,07:04:08.000,19,11146618,7445,0,1768806247,13153.41349726999,33146.646702030004,53278.56251520001 2026-01-19,07:04:09.000,19,11146578,8525,0,1768806248,13153.42023358,24381.78665655,53278.555528079996 2026-01-19,07:04:10.000,19,11146559,7805,0,1768806249,13153.487596679995,29456.081739660003,53278.5974508 2026-01-19,07:04:11.000,19,11146609,8445,0,1768806250,13153.47412405999,34530.47551059,53278.54854096 2026-01-19,07:04:12.000,19,11146558,7325,0,1768806251,13153.49433298999,27610.880323470003,53278.45072128 2026-01-19,07:04:13.000,19,11146544,7205,0,1768806252,13153.47412405999,30839.959892130006,53278.49963112 2026-01-19,07:04:15.000,19,11146601,8605,0,1768806254,13153.47412405999,24842.91959376,53278.541553840005 2026-01-19,07:04:16.000,19,11146533,7645,0,1768806255,13153.467387749995,29917.24287339,53278.56251520001 2026-01-19,07:04:17.000,19,11146550,8325,0,1768806256,13153.507805609996,31301.191517159998,53278.57648944 2026-01-19,07:04:18.000,19,11146604,7365,0,1768806257,13153.5010693,29917.186480350007,53278.52059248 2026-01-19,07:04:19.000,19,11146611,8605,0,1768806258,13153.48086037,30839.776614749993,53278.52059248 2026-01-19,07:04:20.000,19,11146572,7885,0,1768806259,13153.487596679995,32685.013276590005,53278.56251520001 2026-01-19,07:04:21.000,19,11146625,7765,0,1768806260,13153.5010693,29455.884364020007,53278.4577084 2026-01-19,07:04:22.000,19,11146577,7645,0,1768806261,13153.5010693,32223.640668959997,53278.49963112 2026-01-19,07:04:23.000,19,11146563,7725,0,1768806262,13153.46065144,30839.68497606,53278.48565688001 2026-01-19,07:04:24.000,19,11146568,7245,0,1768806263,13153.48086037,29917.045497750005,53278.54854096 2026-01-19,07:04:26.000,19,11146527,7525,0,1768806265,13153.467387749995,30378.312368429994,53278.492644000005 2026-01-19,07:04:27.000,19,11146523,8605,0,1768806266,13153.47412405999,30378.298270169995,53278.45072128 2026-01-19,07:04:28.000,19,11146577,7765,0,1768806267,13153.447178819995,28994.293233360004,53278.443734160006 2026-01-19,07:04:29.000,19,11146448,8325,0,1768806268,13153.467387749995,24381.293217450002,53278.47866976 2026-01-19,07:04:30.000,19,11146440,7605,0,1768806269,13153.46065144,29916.967957319997,53278.46469552001 2026-01-19,07:04:31.000,19,11146406,7205,0,1768806270,13153.46065144,32684.724262260002,53278.41578568001 2026-01-19,07:04:32.000,19,11146476,7484,0,1768806271,13153.47412405999,34068.56716907999,53278.48565688001 2026-01-19,07:04:33.000,19,11146448,7325,0,1768806272,13153.45391512999,32684.717213130003,53278.51360536001 2026-01-19,07:04:34.000,19,11146415,8845,0,1768806273,13153.45391512999,24842.503695089996,53278.46469552001 2026-01-19,07:04:35.000,19,11146446,7285,0,1768806274,13153.426969889995,29916.855171240008,53278.45072128 2026-01-19,07:04:37.000,19,11146577,7605,0,1768806276,13153.39328833999,34529.87633454001,53278.45072128 2026-01-19,07:04:38.000,19,11146643,7565,0,1768806277,13153.37307940999,36836.32347402,53278.42975992 2026-01-19,07:04:39.000,19,11146529,7525,0,1768806278,13153.386552029995,29916.826974719996,53278.422772800004 2026-01-19,07:04:40.000,19,11146558,7445,0,1768806279,13153.325925239995,32223.330507239996,53278.41578568001 2026-01-19,07:04:41.000,19,11146611,7805,0,1768806280,13153.346134169995,30839.403010859998,53278.47866976 2026-01-19,07:04:42.000,19,11146549,7484,0,1768806281,13153.325925239995,29916.76353255,53278.4577084 2026-01-19,07:04:43.000,19,11146554,7205,0,1768806282,13153.31918893,28532.807839650006,53278.42975992 2026-01-19,07:04:44.000,19,11146599,7685,0,1768806283,13153.27203475999,31300.655783280003,53278.46469552001 2026-01-19,07:04:45.000,19,11146590,8085,0,1768806284,13153.29898,27610.238852640003,53278.40879856 2026-01-19,07:04:46.000,19,11146585,8645,0,1768806285,13153.25856214,28532.87128182,53278.41578568001 2026-01-19,07:04:48.000,19,11146426,8125,0,1768806287,13153.27877107,28532.86423269,53278.41578568001 2026-01-19,07:04:49.000,19,11146433,8645,0,1768806288,13153.23835321,30378.07269801,53278.40879856 2026-01-19,07:04:50.000,19,11146437,7725,0,1768806289,13153.29224368999,31300.655783280003,53278.42975992 2026-01-19,07:04:51.000,19,11146427,7845,0,1768806290,13153.27877107,34529.742401070005,53278.43674704001 2026-01-19,07:04:52.000,19,11146432,8365,0,1768806291,13153.27203475999,26226.332503650003,53278.41578568001 2026-01-19,07:04:53.000,19,11146430,6925,0,1768806292,13153.305716309995,28994.201594669998,53278.41578568001 2026-01-19,07:04:54.000,19,11146578,7405,0,1768806293,13153.285507379995,26226.36070017,53278.35988872 2026-01-19,07:04:55.000,19,11146587,7685,0,1768806294,13153.27203475999,33607.20865971,53278.33892736 2026-01-19,07:04:56.000,19,11146579,7925,0,1768806295,13153.25182582999,32684.618525309997,53278.31796600001 2026-01-19,07:04:57.000,19,11146573,7725,0,1768806296,13153.245089519995,29455.49666187,53278.40879856 2026-01-19,07:04:59.000,19,11146549,7405,0,1768806298,13153.29224368999,34068.48962865,53278.324953120005 2026-01-19,07:05:00.000,19,11146621,8525,0,1768806299,13153.33939786,26687.705111279996,53278.387837199996 2026-01-19,07:05:01.000,19,11146532,7045,0,1768806300,13153.31918893,30378.136140179995,53278.39482432001 2026-01-19,07:05:02.000,19,11146558,7445,0,1768806301,13153.33939786,29455.581251430005,53278.443734160006 2026-01-19,07:05:03.000,19,11146609,8565,0,1768806302,13153.386552029995,29916.883367760005,53278.373862960005 2026-01-19,07:05:04.000,19,11146563,8005,0,1768806303,13153.386552029995,28994.243889449994,53278.45072128 2026-01-19,07:05:05.000,19,11146590,8005,0,1768806304,13153.366343099995,34991.206647390005,53278.42975992 2026-01-19,07:05:06.000,19,11146595,7725,0,1768806305,13153.366343099995,30839.466453030007,53278.38085008 2026-01-19,07:05:07.000,19,11146604,7484,0,1768806306,13153.35960679,31762.13412786,53278.443734160006 2026-01-19,07:05:08.000,19,11146597,7925,0,1768806307,13153.426969889995,28532.927674859995,53278.422772800004 2026-01-19,07:05:10.000,19,11146594,8085,0,1768806309,13153.5010693,29916.890416890004,53278.41578568001 2026-01-19,07:05:11.000,19,11146605,7685,0,1768806310,13153.52127823,22997.372770200003,53278.46469552001 2026-01-19,07:05:12.000,19,11146592,7285,0,1768806311,13153.528014539996,26687.82494649,53278.42975992 2026-01-19,07:05:13.000,19,11146603,7925,0,1768806312,13153.55495977999,33607.42718273999,53278.422772800004 2026-01-19,07:05:14.000,19,11146583,7725,0,1768806313,13153.615586569991,27610.464424799997,53278.51360536001 2026-01-19,07:05:15.000,19,11146620,7165,0,1768806314,13153.62232288,33607.38488796,53278.50661824 2026-01-19,07:05:16.000,19,11146590,8285,0,1768806315,13153.595377639991,32223.513784619994,53278.492644000005 2026-01-19,07:05:17.000,19,11146538,7405,0,1768806316,13153.649268119996,31300.867257179998,53278.47168264 2026-01-19,07:05:18.000,19,11146594,7285,0,1768806317,13153.723367530001,26687.867241269996,53278.46469552001 2026-01-19,07:05:19.000,19,11146621,7965,0,1768806318,13153.709894909996,29916.982055579996,53278.52059248 2026-01-19,07:05:21.000,19,11146553,7525,0,1768806320,13153.757049079992,33146.05457511,53278.56950232 2026-01-19,07:05:22.000,19,11146582,7325,0,1768806321,13153.770521699997,32684.74540965,53278.56950232 2026-01-19,07:05:23.000,19,11146570,8405,0,1768806322,13153.783994320002,28071.74539374,53278.51360536001 2026-01-19,07:05:24.000,19,11146622,7005,0,1768806323,13153.770521699997,31762.15527525,53278.62539928 2026-01-19,07:05:25.000,19,11146638,8445,0,1768806324,13153.810939559997,30839.607435629994,53278.611425040006 2026-01-19,07:05:26.000,19,11146584,8365,0,1768806325,13153.790730629997,28994.34257727,53278.5974508 2026-01-19,07:05:27.000,19,11146586,7005,0,1768806326,13153.817675869992,28994.314380750002,53278.64636064 2026-01-19,07:05:28.000,19,11146597,7765,0,1768806327,13153.891775279997,28994.32142988,53278.5974508 2026-01-19,07:05:29.000,19,11146636,7405,0,1768806328,13153.891775279997,29916.967957319997,53278.5974508 2026-01-19,07:05:30.000,19,11146601,8565,0,1768806329,13153.885038970002,34068.67995516,53278.58347656001 2026-01-19,07:05:32.000,19,11146587,8365,0,1768806331,13153.891775279997,31300.817913270002,53278.660334880005 2026-01-19,07:05:33.000,19,11146595,8525,0,1768806332,13153.918720519992,33146.04047685,53278.54854096 2026-01-19,07:05:34.000,19,11146643,7484,0,1768806333,13153.911984209997,29455.602398820003,53278.611425040006 2026-01-19,07:05:35.000,19,11146607,7725,0,1768806334,13153.911984209997,30378.206631480003,53278.64636064 2026-01-19,07:05:36.000,19,11146608,7165,0,1768806335,13153.932193139997,30378.164336700007,53278.70225760001 2026-01-19,07:05:37.000,19,11146599,7885,0,1768806336,13153.959138379993,34529.904531060005,53278.63937352 2026-01-19,07:05:38.000,19,11146641,8645,0,1768806337,13153.918720519992,30378.136140179995,53278.69527048 2026-01-19,07:05:39.000,19,11146632,7165,0,1768806338,13153.945665760002,31762.035440039996,53278.67430912 2026-01-19,07:05:40.000,19,11146664,8485,0,1768806339,13153.938929449992,30378.143189309994,53278.660334880005 2026-01-19,07:05:41.000,19,11146598,8245,0,1768806340,13153.972610999997,33607.250954489995,53278.62539928 2026-01-19,07:05:43.000,19,11146568,8125,0,1768806342,13153.945665760002,27610.309343939996,53278.65334776001 2026-01-19,07:05:44.000,19,11146604,7165,0,1768806343,13153.952402069997,28994.17339815,53278.77212880001 2026-01-19,07:05:45.000,19,11146605,7565,0,1768806344,13153.959138379993,32684.60442705,53278.723218959996 2026-01-19,07:05:46.000,19,11146560,8125,0,1768806345,13153.945665760002,26226.290208870007,53278.78610304 2026-01-19,07:05:47.000,19,11146633,7845,0,1768806346,13153.945665760002,29916.664844729996,53278.7371932 2026-01-19,07:05:48.000,19,11146554,8125,0,1768806347,13153.918720519992,31300.613488500006,53278.74418032 2026-01-19,07:05:49.000,19,11146645,8005,0,1768806348,13153.925456830002,28994.03241555,53278.709244720005 2026-01-19,07:05:50.000,19,11146584,7245,0,1768806349,13153.918720519992,28532.737348349998,53278.76514168 2026-01-19,07:05:51.000,19,11146624,7285,0,1768806350,13153.945665760002,28532.71620096,53278.69527048 2026-01-19,07:05:52.000,19,11146595,8765,0,1768806351,13153.945665760002,30839.149242180007,53278.77212880001 2026-01-19,07:05:54.000,19,11146604,7965,0,1768806353,13153.918720519992,31300.437260249993,53278.74418032 2026-01-19,07:05:55.000,19,11146616,7125,0,1768806354,13153.932193139997,31300.38086721,53278.77212880001 2026-01-19,07:05:56.000,19,11146578,7484,0,1768806355,13153.952402069997,33145.511792100006,53278.7371932 2026-01-19,07:05:57.000,19,11146612,8285,0,1768806356,13153.925456830002,24842.12304207,53278.68129624001 2026-01-19,07:05:58.000,19,11146661,8405,0,1768806357,13153.959138379993,28532.448334019995,53278.63238640001 2026-01-19,07:05:59.000,19,11146648,7484,0,1768806358,13153.979347309993,23919.476514630005,53278.71623184 2026-01-19,07:06:00.000,19,11146555,8645,0,1768806359,13153.986083620002,32684.216724900005,53278.68129624001 2026-01-19,07:06:01.000,19,11146575,7965,0,1768806360,13153.992819929997,34067.960943900005,53278.63238640001 2026-01-19,07:06:02.000,19,11146610,7965,0,1768806361,13154.013028859998,29916.29828997,53278.68828336 2026-01-19,07:06:03.000,19,11146589,7725,0,1768806362,13153.999556239993,32684.132135339998,53278.65334776001 2026-01-19,07:06:05.000,19,11146618,7125,0,1768806364,13153.925456830002,26687.077738709995,53278.68129624001 2026-01-19,07:06:06.000,19,11146564,8245,0,1768806365,13153.932193139997,32683.984103609997,53278.61841216 2026-01-19,07:06:07.000,19,11146619,8005,0,1768806366,13153.938929449992,29454.932731470006,53278.5974508 2026-01-19,07:06:08.000,19,11146568,8005,0,1768806367,13153.925456830002,28532.286204029995,53278.611425040006 2026-01-19,07:06:09.000,19,11146641,8725,0,1768806368,13153.952402069997,30838.824982200007,53278.63238640001 2026-01-19,07:06:10.000,19,11146602,7085,0,1768806369,13153.911984209997,27609.703118760008,53278.5974508 2026-01-19,07:06:11.000,19,11146633,8685,0,1768806370,13153.905247900002,26225.824966290005,53278.660334880005 2026-01-19,07:06:12.000,19,11146616,7245,0,1768806371,13153.925456830002,25303.199586240007,53278.611425040006 2026-01-19,07:06:13.000,19,11146588,8125,0,1768806372,13153.885038970002,34529.1855198,53278.5974508 2026-01-19,07:06:14.000,19,11146601,7845,0,1768806373,13153.885038970002,30838.775638289997,53278.590463680004 2026-01-19,07:06:16.000,19,11146437,8645,0,1768806375,13153.851357419997,22074.00018237,53278.58347656001 2026-01-19,07:06:17.000,19,11146468,7085,0,1768806376,13153.810939559997,30838.655803079993,53278.541553840005 2026-01-19,07:06:18.000,19,11146428,8445,0,1768806377,13153.817675869992,30838.613508299997,53278.5974508 2026-01-19,07:06:19.000,19,11146428,7405,0,1768806378,13153.844621110002,30377.26909719,53278.57648944 2026-01-19,07:06:20.000,19,11146427,8765,0,1768806379,13153.831148489997,34067.643733050005,53278.56950232 2026-01-19,07:06:21.000,19,11146602,8165,0,1768806380,13153.804203250002,31299.823985940006,53278.40879856 2026-01-19,07:06:22.000,19,11146624,7325,0,1768806381,13153.824412180002,29915.875342169995,53278.54854096 2026-01-19,07:06:23.000,19,11146641,7725,0,1768806382,13153.844621110002,26686.894461329997,53278.50661824 2026-01-19,07:06:24.000,19,11146567,7685,0,1768806383,13153.831148489997,28532.004238830006,53278.46469552001 2026-01-19,07:06:25.000,19,11146602,8205,0,1768806384,13153.831148489997,32222.350678169998,53278.47866976 2026-01-19,07:06:27.000,19,11146635,7685,0,1768806386,13153.837884799992,30838.42318179,53278.54854096 2026-01-19,07:06:28.000,19,11146578,7885,0,1768806387,13153.844621110002,29454.5168328,53278.47866976 2026-01-19,07:06:29.000,19,11146651,8845,0,1768806388,13153.844621110002,28070.589336420002,53278.50661824 2026-01-19,07:06:30.000,19,11146653,8685,0,1768806389,13153.844621110002,31760.992168800003,53278.43674704001 2026-01-19,07:06:31.000,19,11146614,7125,0,1768806390,13153.891775279997,32683.540008419994,53278.40181144 2026-01-19,07:06:32.000,19,11146546,7565,0,1768806391,13153.864830040002,31299.58431552,53278.41578568001 2026-01-19,07:06:33.000,19,11146652,8285,0,1768806392,13153.858093729992,28070.532943380007,53278.42975992 2026-01-19,07:06:34.000,19,11146537,8445,0,1768806393,13153.851357419997,27609.216728789994,53278.46469552001 2026-01-19,07:06:35.000,19,11146622,6925,0,1768806394,13153.864830040002,32222.16035166,53278.4577084 2026-01-19,07:06:36.000,19,11146601,8645,0,1768806395,13153.824412180002,29915.685015659998,53278.422772800004 2026-01-19,07:06:38.000,19,11146688,7925,0,1768806397,13153.844621110002,26686.55610309,53278.31796600001 2026-01-19,07:06:39.000,19,11146580,7365,0,1768806398,13153.844621110002,29454.291260640006,53278.33892736 2026-01-19,07:06:40.000,19,11146638,8165,0,1768806399,13153.817675869992,32683.342632779997,53278.38085008 2026-01-19,07:06:41.000,19,11146593,7925,0,1768806400,13153.831148489997,27609.13213923,53278.33892736 2026-01-19,07:06:42.000,19,11146671,7845,0,1768806401,13153.871566349997,35912.35171014001,53278.39482432001 2026-01-19,07:06:43.000,19,11146622,8125,0,1768806402,13153.817675869992,30838.204658760005,53278.40181144 2026-01-19,07:06:44.000,19,11146601,7565,0,1768806403,13153.831148489997,29915.558131319995,53278.34591448001 2026-01-19,07:06:45.000,19,11146476,8085,0,1768806404,13153.824412180002,28992.946849529995,53278.324953120005 2026-01-19,07:06:46.000,19,11146666,7245,0,1768806405,13153.831148489997,27609.068697060007,53278.3529016 2026-01-19,07:06:47.000,19,11146676,7525,0,1768806406,13153.824412180002,28531.630634939997,53278.43674704001 2026-01-19,07:06:49.000,19,11146655,8605,0,1768806408,13153.844621110002,30376.754510700004,53278.39482432001 2026-01-19,07:06:50.000,19,11146441,8605,0,1768806409,13153.864830040002,29454.164376300003,53278.31796600001 2026-01-19,07:06:51.000,19,11146601,7525,0,1768806410,13153.851357419997,32683.194601049996,53278.35988872 2026-01-19,07:06:52.000,19,11146634,7245,0,1768806411,13153.790730629997,29454.072737609997,53278.33194024 2026-01-19,07:06:53.000,19,11146639,7925,0,1768806412,13153.831148489997,29915.396001329995,53278.3529016 2026-01-19,07:06:54.000,19,11146628,7165,0,1768806413,13153.790730629997,31299.26005554,53278.29001752 2026-01-19,07:06:55.000,19,11146543,8565,0,1768806414,13153.817675869992,29915.34665742,53278.30399176 2026-01-19,07:06:56.000,19,11146605,7765,0,1768806415,13153.824412180002,26686.252990499997,53278.39482432001 2026-01-19,07:06:57.000,19,11146646,7285,0,1768806416,13153.783994320002,33605.62260546,53278.31796600001 2026-01-19,07:06:58.000,19,11146573,8685,0,1768806417,13153.743576460001,26686.21069572,53278.26206904 2026-01-19,07:07:00.000,19,11146610,7245,0,1768806419,13153.770521699997,30837.838103999995,53278.29001752 2026-01-19,07:07:01.000,19,11146622,7285,0,1768806420,13153.750312769997,31299.161367720008,53278.30399176 2026-01-19,07:07:02.000,19,11146634,8325,0,1768806421,13153.703158600001,26224.92972678,53278.24809480001 2026-01-19,07:07:03.000,19,11146607,8605,0,1768806422,13153.669477049996,29915.262067860007,53278.23412056 2026-01-19,07:07:04.000,19,11146619,7405,0,1768806423,13153.669477049996,28992.629638679995,53278.220146319996 2026-01-19,07:07:05.000,19,11146617,7565,0,1768806424,13153.649268119996,26224.887432000003,53278.19219784 2026-01-19,07:07:06.000,19,11146604,7045,0,1768806425,13153.656004429991,26686.133155289994,53278.23412056 2026-01-19,07:07:07.000,19,11146584,7285,0,1768806426,13153.629059189996,29915.205674819998,53278.18521072 2026-01-19,07:07:08.000,19,11146613,7845,0,1768806427,13153.629059189996,25763.585315670003,53278.16424936 2026-01-19,07:07:09.000,19,11146652,7325,0,1768806428,13153.629059189996,34528.12815030001,53278.13630088 2026-01-19,07:07:11.000,19,11146625,8525,0,1768806430,13153.635795499991,28531.25703105,53278.23412056 2026-01-19,07:07:12.000,19,11146614,8205,0,1768806431,13153.649268119996,33605.545065030004,53278.18521072 2026-01-19,07:07:13.000,19,11146611,7765,0,1768806432,13153.676213359991,33605.502770249994,53278.24110768 2026-01-19,07:07:14.000,19,11146648,7285,0,1768806433,13153.608850259996,32221.624617780006,53278.206172080005 2026-01-19,07:07:15.000,19,11146595,8645,0,1768806434,13153.635795499991,30837.668924879996,53278.16424936 2026-01-19,07:07:16.000,19,11146579,8685,0,1768806435,13153.669477049996,28992.509803470006,53278.10136528001 2026-01-19,07:07:17.000,19,11146603,7605,0,1768806436,13153.656004429991,30376.416152460006,53278.143288 2026-01-19,07:07:18.000,19,11146545,8365,0,1768806437,13153.656004429991,31298.978090339995,53278.108352400006 2026-01-19,07:07:19.000,19,11146434,8045,0,1768806438,13153.608850259996,26686.013320080005,53278.17822360001 2026-01-19,07:07:20.000,19,11146602,7165,0,1768806439,13153.615586569991,29453.755526759996,53278.16424936 2026-01-19,07:07:22.000,19,11146579,7645,0,1768806441,13153.588641329996,29915.01534831,53278.0734168 2026-01-19,07:07:23.000,19,11146546,7325,0,1768806442,13153.60211395,28069.785735600002,53278.052455439996 2026-01-19,07:07:24.000,19,11146527,8765,0,1768806443,13153.595377639991,31760.188567980003,53278.087391040004 2026-01-19,07:07:25.000,19,11146563,8605,0,1768806444,13153.568432399996,32221.420193009995,53278.02450696 2026-01-19,07:07:26.000,19,11146582,7045,0,1768806445,13153.608850259996,28531.080802800003,53278.10136528001 2026-01-19,07:07:27.000,19,11146573,7725,0,1768806446,13153.60211395,31760.174469720005,53278.06642968 2026-01-19,07:07:28.000,19,11146612,7205,0,1768806447,13153.568432399996,30837.542040540007,53277.99655848 2026-01-19,07:07:29.000,19,11146574,8085,0,1768806448,13153.575168709991,32682.729358469995,53277.92668728 2026-01-19,07:07:30.000,19,11146646,8205,0,1768806449,13153.51454191999,25302.022381529998,53278.087391040004 2026-01-19,07:07:31.000,19,11146539,8685,0,1768806450,13153.52127823,33144.04557305999,53278.03149408001 2026-01-19,07:07:33.000,19,11146615,8245,0,1768806452,13153.49433298999,32221.406094749997,53278.038481200005 2026-01-19,07:07:34.000,19,11146579,7685,0,1768806453,13153.507805609996,30376.246973340007,53278.02450696 2026-01-19,07:07:35.000,19,11146604,8125,0,1768806454,13153.5010693,28531.10195019,53277.93367440001 2026-01-19,07:07:36.000,19,11146632,7365,0,1768806455,13153.51454191999,30837.563187930005,53277.96162288001 2026-01-19,07:07:37.000,19,11146572,7484,0,1768806456,13153.47412405999,31298.794812959997,53277.98258424001 2026-01-19,07:07:38.000,19,11146638,7325,0,1768806457,13153.487596679995,31760.0757819,53277.97559712 2026-01-19,07:07:39.000,19,11146578,7325,0,1768806458,13153.467387749995,29914.86731658,53277.96162288001 2026-01-19,07:07:40.000,19,11146595,7645,0,1768806459,13153.46065144,30837.46450011,53277.8987388 2026-01-19,07:07:41.000,19,11146562,7165,0,1768806460,13153.46065144,32682.6659163,53277.919700160004 2026-01-19,07:07:42.000,19,11146590,7285,0,1768806461,13153.49433298999,33605.227854180004,53277.95463576 2026-01-19,07:07:44.000,19,11146560,7325,0,1768806463,13153.46065144,28069.672949519998,53277.86380320001 2026-01-19,07:07:45.000,19,11146597,8605,0,1768806464,13153.467387749995,35450.365828199996,53277.95463576 2026-01-19,07:07:46.000,19,11146618,7005,0,1768806465,13153.44044251,30376.14123639,53277.97559712 2026-01-19,07:07:47.000,19,11146598,7525,0,1768806466,13153.44044251,32221.35675084,53277.91271304001 2026-01-19,07:07:48.000,19,11146542,8325,0,1768806467,13153.45391512999,29453.438315909996,53277.84982896 2026-01-19,07:07:49.000,19,11146564,7325,0,1768806468,13153.447178819995,30376.01435205,53277.85681608 2026-01-19,07:07:50.000,19,11146668,7525,0,1768806469,13153.46065144,30376.042548569996,53277.96861 2026-01-19,07:07:51.000,19,11146631,8125,0,1768806470,13153.40002465,33143.8200009,53277.86380320001 2026-01-19,07:07:52.000,19,11146594,8165,0,1768806471,13153.43370619999,33143.749509600006,53277.8987388 2026-01-19,07:07:53.000,19,11146653,8885,0,1768806472,13153.39328833999,31759.91365191,53277.86380320001 2026-01-19,07:07:55.000,19,11146650,8085,0,1768806474,13153.406760959995,32221.20166998,53277.91271304001 2026-01-19,07:07:56.000,19,11146611,7445,0,1768806475,13153.42023358,30376.00730292,53277.90572592 2026-01-19,07:07:57.000,19,11146556,8205,0,1768806476,13153.41349726999,31298.555142540004,53277.884764559996 2026-01-19,07:07:58.000,19,11146596,7405,0,1768806477,13153.39328833999,29453.304382439994,53277.884764559996 2026-01-19,07:07:59.000,19,11146600,7405,0,1768806478,13153.406760959995,28992.037511760005,53277.85681608 2026-01-19,07:08:00.000,19,11146581,7805,0,1768806479,13153.39328833999,27608.19460494,53277.84982896 2026-01-19,07:08:01.000,19,11146640,8245,0,1768806480,13153.40002465,28530.78473934,53277.80091912 2026-01-19,07:08:02.000,19,11146590,7525,0,1768806481,13153.48086037,33143.68606743,53277.86380320001 2026-01-19,07:08:03.000,19,11146611,7765,0,1768806482,13153.44044251,32221.06068738,53277.90572592 2026-01-19,07:08:04.000,19,11146559,8005,0,1768806483,13153.40002465,27146.864292090002,53277.94764864 2026-01-19,07:08:06.000,19,11146591,8405,0,1768806485,13153.46065144,31298.44235646,53277.884764559996 2026-01-19,07:08:07.000,19,11146609,8725,0,1768806486,13153.45391512999,31759.74447279,53277.84284184001 2026-01-19,07:08:08.000,19,11146645,7805,0,1768806487,13153.45391512999,25762.97204136,53277.83585472 2026-01-19,07:08:09.000,19,11146617,7845,0,1768806488,13153.467387749995,31298.44235646,53277.87777744 2026-01-19,07:08:10.000,19,11146592,7165,0,1768806489,13153.447178819995,20688.733351290008,53277.96861 2026-01-19,07:08:11.000,19,11146584,8405,0,1768806490,13153.467387749995,25762.915648320006,53277.8987388 2026-01-19,07:08:12.000,19,11146564,8245,0,1768806491,13153.467387749995,29914.486663560005,53277.96162288001 2026-01-19,07:08:13.000,19,11146599,7645,0,1768806492,13153.46065144,28530.742444560005,53277.96162288001 2026-01-19,07:08:14.000,19,11146598,8045,0,1768806493,13153.46065144,28069.461475620003,53277.95463576 2026-01-19,07:08:15.000,19,11146598,8005,0,1768806494,13153.507805609996,30837.097945350004,53277.940661520006 2026-01-19,07:08:17.000,19,11146661,8685,0,1768806496,13153.46065144,26685.555126630003,53278.01053272001 2026-01-19,07:08:18.000,19,11146641,7484,0,1768806497,13153.467387749995,31759.76562018,53278.01751984 2026-01-19,07:08:19.000,19,11146627,7725,0,1768806498,13153.45391512999,30375.887467709996,53278.0035456 2026-01-19,07:08:20.000,19,11146590,7365,0,1768806499,13153.426969889995,29453.283235049996,53278.01053272001 2026-01-19,07:08:21.000,19,11146600,8205,0,1768806500,13153.44044251,33604.92474159,53278.03149408001 2026-01-19,07:08:22.000,19,11146617,8645,0,1768806501,13153.41349726999,32682.383951099997,53278.01053272001 2026-01-19,07:08:23.000,19,11146634,7365,0,1768806502,13153.426969889995,29453.360775480003,53277.99655848 2026-01-19,07:08:24.000,19,11146653,7645,0,1768806503,13153.39328833999,29914.571253119997,53278.0035456 2026-01-19,07:08:25.000,19,11146625,8605,0,1768806504,13153.406760959995,34527.458482949995,53277.95463576 2026-01-19,07:08:26.000,19,11146627,7805,0,1768806505,13153.386552029995,28069.433279100005,53278.0035456 2026-01-19,07:08:28.000,19,11146656,7165,0,1768806507,13153.42023358,30375.908615099994,53277.989571360005 2026-01-19,07:08:29.000,19,11146634,7285,0,1768806508,13153.41349726999,31298.512847759994,53277.95463576 2026-01-19,07:08:30.000,19,11146637,7885,0,1768806509,13153.37981572,30375.901565969994,53277.98258424001 2026-01-19,07:08:31.000,19,11146602,7685,0,1768806510,13153.366343099995,31759.829062350007,53277.96162288001 2026-01-19,07:08:32.000,19,11146627,8005,0,1768806511,13153.39328833999,30837.182534909996,53277.95463576 2026-01-19,07:08:33.000,19,11146648,8125,0,1768806512,13153.39328833999,22533.955914870006,53278.0035456 2026-01-19,07:08:34.000,19,11146595,8805,0,1768806513,13153.366343099995,30375.943860750005,53277.96861 2026-01-19,07:08:35.000,19,11146576,7165,0,1768806514,13153.366343099995,25301.648777640003,53277.96162288001 2026-01-19,07:08:36.000,19,11146642,8085,0,1768806515,13153.40002465,30375.887467709996,53277.989571360005 2026-01-19,07:08:37.000,19,11146642,7285,0,1768806516,13153.37307940999,29453.318480700007,53278.0035456 2026-01-19,07:08:39.000,19,11146646,7484,0,1768806518,13153.35960679,28991.995216979994,53278.13630088 2026-01-19,07:08:40.000,19,11146573,8245,0,1768806519,13153.346134169995,29453.290284179995,53278.11533952 2026-01-19,07:08:41.000,19,11146605,7805,0,1768806520,13153.33939786,28991.995216979994,53278.13630088 2026-01-19,07:08:42.000,19,11146571,8005,0,1768806521,13153.35960679,28069.433279100005,53278.0734168 2026-01-19,07:08:43.000,19,11146594,7245,0,1768806522,13153.305716309995,30837.210731429994,53278.08040392001 2026-01-19,07:08:44.000,19,11146581,8845,0,1768806523,13153.325925239995,24840.410103479997,53278.06642968 2026-01-19,07:08:45.000,19,11146597,7525,0,1768806524,13153.31918893,28530.742444560005,53278.06642968 2026-01-19,07:08:46.000,19,11146644,7205,0,1768806525,13153.29898,28530.742444560005,53278.087391040004 2026-01-19,07:08:47.000,19,11146652,8285,0,1768806526,13153.27203475999,32221.088883899996,53278.06642968 2026-01-19,07:08:48.000,19,11146601,8005,0,1768806527,13153.23835321,35450.14730517,53278.05944256001 2026-01-19,07:08:50.000,19,11146589,7405,0,1768806529,13153.31245261999,32221.131178680007,53278.10136528001 2026-01-19,07:08:51.000,19,11146610,8165,0,1768806530,13153.25182582999,30375.908615099994,53278.15027512001 2026-01-19,07:08:52.000,19,11146574,7525,0,1768806531,13153.25182582999,29914.634695290006,53278.11533952 2026-01-19,07:08:53.000,19,11146655,7645,0,1768806532,13153.265298449995,27146.843144700004,53278.12931376001 2026-01-19,07:08:54.000,19,11146592,7325,0,1768806533,13153.23161689999,25763.007287009998,53278.12232664 2026-01-19,07:08:55.000,19,11146596,8045,0,1768806534,13153.23161689999,34066.2691527,53278.12931376001 2026-01-19,07:08:56.000,19,11146668,7605,0,1768806535,13153.21140796999,27608.19460494,53278.11533952 2026-01-19,07:08:57.000,19,11146568,8205,0,1768806536,13153.177726419999,31759.92070104,53278.038481200005 2026-01-19,07:08:58.000,19,11146610,7525,0,1768806537,13153.17099010999,34527.613563809995,53278.03149408001 2026-01-19,07:08:59.000,19,11146617,8005,0,1768806538,13153.164253799994,28992.129150449997,53278.03149408001 2026-01-19,07:09:01.000,19,11146595,8365,0,1768806540,13153.144044869994,30837.274173600003,53278.09437816 2026-01-19,07:09:02.000,19,11146556,7205,0,1768806541,13153.13057224999,29914.676990070002,53278.01053272001 2026-01-19,07:09:03.000,19,11146606,8285,0,1768806542,13153.13057224999,28069.623605610002,53278.038481200005 2026-01-19,07:09:04.000,19,11146601,9005,0,1768806543,13153.123835939994,29453.529954600002,53278.02450696 2026-01-19,07:09:05.000,19,11146616,8165,0,1768806544,13153.13057224999,29914.796825280006,53278.06642968 2026-01-19,07:09:06.000,19,11146593,7765,0,1768806545,13153.117099629999,30376.063695959994,53278.10136528001 2026-01-19,07:09:07.000,19,11146643,8445,0,1768806546,13153.103627009994,36372.885471300004,53278.038481200005 2026-01-19,07:09:08.000,19,11146579,8565,0,1768806547,13153.103627009994,27147.04052034,53278.038481200005 2026-01-19,07:09:09.000,19,11146606,8325,0,1768806548,13153.117099629999,33605.15031375,53278.01751984 2026-01-19,07:09:10.000,19,11146629,8605,0,1768806549,13153.103627009994,26685.787747919996,53278.03149408001 2026-01-19,07:09:12.000,19,11146648,6805,0,1768806551,13153.103627009994,29453.621593289994,53278.02450696 2026-01-19,07:09:13.000,19,11146596,8205,0,1768806552,13153.083418079994,35450.39402471999,53278.02450696 2026-01-19,07:09:14.000,19,11146605,8685,0,1768806553,13153.076681769999,26224.520877240007,53278.06642968 2026-01-19,07:09:15.000,19,11146571,8725,0,1768806554,13153.063209149994,33143.95393437,53278.038481200005 2026-01-19,07:09:16.000,19,11146636,7125,0,1768806555,13153.083418079994,33605.2560507,53278.01053272001 2026-01-19,07:09:17.000,19,11146639,7925,0,1768806556,13153.076681769999,26224.542024630005,53277.989571360005 2026-01-19,07:09:18.000,19,11146617,7484,0,1768806557,13153.069945459989,29453.635691550007,53278.06642968 2026-01-19,07:09:19.000,19,11146650,8205,0,1768806558,13153.049736529989,31760.089880159998,53278.04546832 2026-01-19,07:09:20.000,19,11146612,8285,0,1768806559,13153.049736529989,28531.10899932,53277.96861 2026-01-19,07:09:21.000,19,11146597,8725,0,1768806560,13153.049736529989,34066.628658329995,53278.03149408001 2026-01-19,07:09:23.000,19,11146653,7445,0,1768806562,13153.036263909999,30837.527942279994,53278.052455439996 2026-01-19,07:09:24.000,19,11146576,8285,0,1768806563,13153.083418079994,26685.872337480003,53278.01053272001 2026-01-19,07:09:25.000,19,11146593,8805,0,1768806564,13153.063209149994,34989.19059621,53278.02450696 2026-01-19,07:09:26.000,19,11146578,7365,0,1768806565,13153.096890699999,28992.347673480006,53277.98258424001 2026-01-19,07:09:27.000,19,11146657,7805,0,1768806566,13153.049736529989,29453.607495029995,53277.96162288001 2026-01-19,07:09:28.000,19,11146610,8005,0,1768806567,13153.069945459989,30837.485647499998,53278.038481200005 2026-01-19,07:09:29.000,19,11146630,8085,0,1768806568,13153.11036331999,31298.801862089997,53277.99655848 2026-01-19,07:09:30.000,19,11146582,7484,0,1768806569,13153.083418079994,34989.20469447,53277.98258424001 2026-01-19,07:09:31.000,19,11146583,7845,0,1768806570,13153.063209149994,31760.0757819,53278.0035456 2026-01-19,07:09:32.000,19,11146586,7405,0,1768806571,13153.103627009994,30837.506794889996,53278.03149408001 2026-01-19,07:09:34.000,19,11146627,7685,0,1768806573,13153.069945459989,30376.268120730005,53278.02450696 2026-01-19,07:09:35.000,19,11146641,8525,0,1768806574,13153.090154389989,28531.059655410005,53278.01053272001 2026-01-19,07:09:36.000,19,11146594,8045,0,1768806575,13153.076681769999,29914.923709619994,53278.05944256001 2026-01-19,07:09:37.000,19,11146603,8805,0,1768806576,13153.090154389989,28992.361771740005,53277.97559712 2026-01-19,07:09:38.000,19,11146590,8205,0,1768806577,13153.096890699999,32682.771653250005,53277.989571360005 2026-01-19,07:09:39.000,19,11146584,7965,0,1768806578,13153.090154389989,28992.354722610005,53277.919700160004 2026-01-19,07:09:40.000,19,11146618,7525,0,1768806579,13153.117099629999,27147.22379772,53277.989571360005 2026-01-19,07:09:41.000,19,11146619,8085,0,1768806580,13153.11036331999,31760.139224069993,53277.94764864 2026-01-19,07:09:42.000,19,11146586,8245,0,1768806581,13153.103627009994,30837.534991409993,53277.98258424001 2026-01-19,07:09:43.000,19,11146598,7205,0,1768806582,13153.096890699999,31760.132174939994,53277.989571360005 2026-01-19,07:09:45.000,19,11146589,7725,0,1768806584,13153.103627009994,28531.10195019,53277.93367440001 2026-01-19,07:09:46.000,19,11146563,7805,0,1768806585,13153.096890699999,29914.987151790003,53277.91271304001 2026-01-19,07:09:47.000,19,11146591,7845,0,1768806586,13153.117099629999,30837.591384450003,53277.84982896 2026-01-19,07:09:48.000,19,11146582,7325,0,1768806587,13153.13057224999,34527.95897118001,53277.83585472 2026-01-19,07:09:49.000,19,11146584,8405,0,1768806588,13153.096890699999,28992.460459559996,53277.86380320001 2026-01-19,07:09:50.000,19,11146619,8045,0,1768806589,13153.137308559999,28069.877374289994,53277.84982896 2026-01-19,07:09:51.000,19,11146580,8005,0,1768806590,13153.144044869994,30376.380906809994,53277.80091912 2026-01-19,07:09:52.000,19,11146658,8485,0,1768806591,13153.103627009994,34989.239940119995,53277.884764559996 2026-01-19,07:09:53.000,19,11146570,7205,0,1768806592,13153.11036331999,26685.978074429993,53277.8987388 2026-01-19,07:09:54.000,19,11146613,7685,0,1768806593,13153.11036331999,28531.11604845,53277.86380320001 2026-01-19,07:09:56.000,19,11146642,8045,0,1768806595,13153.117099629999,30376.373857679995,53277.81489336001 2026-01-19,07:09:57.000,19,11146632,7525,0,1768806596,13153.137308559999,28531.172441489995,53277.8288676 2026-01-19,07:09:58.000,19,11146603,7845,0,1768806597,13153.137308559999,27147.322485540004,53277.8288676 2026-01-19,07:09:59.000,19,11146563,7765,0,1768806598,13153.103627009994,31760.24496102,53277.84284184001 2026-01-19,07:10:00.000,19,11146579,7484,0,1768806599,13153.144044869994,25302.128118480003,53277.7589964 2026-01-19,07:10:01.000,19,11146588,8045,0,1768806600,13153.123835939994,24379.55208234,53277.79393200001 2026-01-19,07:10:02.000,19,11146618,8245,0,1768806601,13153.15078117999,31760.287255799994,53277.7589964 2026-01-19,07:10:03.000,19,11146627,8605,0,1768806602,13153.137308559999,30376.395005069993,53277.72406080001 2026-01-19,07:10:04.000,19,11146643,8525,0,1768806603,13153.144044869994,31760.308403190007,53277.717073679996 2026-01-19,07:10:05.000,19,11146576,8165,0,1768806604,13153.15078117999,33144.13721175,53277.69611232001 2026-01-19,07:10:07.000,19,11146596,8325,0,1768806606,13153.090154389989,28531.249981920002,53277.7589964 2026-01-19,07:10:08.000,19,11146613,7805,0,1768806607,13153.117099629999,28531.25703105,53277.80790624 2026-01-19,07:10:09.000,19,11146608,7325,0,1768806608,13153.15078117999,33144.235899570005,53277.81489336001 2026-01-19,07:10:10.000,19,11146567,7725,0,1768806609,13153.137308559999,30376.430250720005,53277.752009280004 2026-01-19,07:10:11.000,19,11146614,7405,0,1768806610,13153.090154389989,28531.25703105,53277.7589964 2026-01-19,07:10:12.000,19,11146570,8525,0,1768806611,13153.117099629999,26224.809891569996,53277.7589964 2026-01-19,07:10:13.000,19,11146603,8725,0,1768806612,13153.157517489999,29915.1774783,53277.717073679996 2026-01-19,07:10:14.000,19,11146586,8245,0,1768806613,13153.096890699999,30376.49369289,53277.78694488 2026-01-19,07:10:15.000,19,11146620,7405,0,1768806614,13153.076681769999,28992.55914738,53277.73803504 2026-01-19,07:10:16.000,19,11146606,8325,0,1768806615,13153.090154389989,32682.954930630003,53277.6891252 2026-01-19,07:10:18.000,19,11146652,8245,0,1768806617,13153.076681769999,27608.68099491,53277.79393200001 2026-01-19,07:10:19.000,19,11146564,7605,0,1768806618,13153.096890699999,28992.57324564,53277.752009280004 2026-01-19,07:10:20.000,19,11146604,7325,0,1768806619,13153.096890699999,31299.140220329995,53277.72406080001 2026-01-19,07:10:21.000,19,11146609,8685,0,1768806620,13153.063209149994,29453.847165450003,53277.752009280004 2026-01-19,07:10:22.000,19,11146613,8445,0,1768806621,13153.083418079994,32221.69510908,53277.717073679996 2026-01-19,07:10:23.000,19,11146597,7605,0,1768806622,13153.090154389989,33144.32753826,53277.703099440005 2026-01-19,07:10:24.000,19,11146581,8605,0,1768806623,13153.096890699999,28531.299325829998,53277.717073679996 2026-01-19,07:10:25.000,19,11146592,7005,0,1768806624,13153.096890699999,29915.1774783,53277.74502216001 2026-01-19,07:10:26.000,19,11146569,8645,0,1768806625,13153.069945459989,28531.299325829998,53277.717073679996 2026-01-19,07:10:27.000,19,11146584,7325,0,1768806626,13153.069945459989,28992.629638679995,53277.703099440005 2026-01-19,07:10:29.000,19,11146611,7605,0,1768806628,13153.049736529989,26224.887432000003,53277.6891252 2026-01-19,07:10:30.000,19,11146581,8605,0,1768806629,13153.063209149994,31760.336599710005,53277.72406080001 2026-01-19,07:10:31.000,19,11146610,7965,0,1768806630,13153.036263909999,30837.78876009,53277.68213808 2026-01-19,07:10:32.000,19,11146571,7845,0,1768806631,13153.063209149994,29915.226822209996,53277.717073679996 2026-01-19,07:10:33.000,19,11146633,8525,0,1768806632,13153.069945459989,30376.49369289,53277.6891252 2026-01-19,07:10:34.000,19,11146622,8005,0,1768806633,13153.043000219994,33144.235899570005,53277.63322824 2026-01-19,07:10:35.000,19,11146609,7805,0,1768806634,13153.076681769999,27608.786731860004,53277.654189600005 2026-01-19,07:10:36.000,19,11146624,7965,0,1768806635,13153.063209149994,29453.938804139994,53277.59130552 2026-01-19,07:10:37.000,19,11146653,8525,0,1768806636,13153.069945459989,32221.716256469997,53277.654189600005 2026-01-19,07:10:38.000,19,11146600,8085,0,1768806637,13153.13057224999,28070.060651670006,53277.535408560005 2026-01-19,07:10:40.000,19,11146601,8445,0,1768806639,13153.090154389989,30376.557135060008,53277.59829264001 2026-01-19,07:10:41.000,19,11146645,7645,0,1768806640,13153.083418079994,33144.32753826,53277.66117672 2026-01-19,07:10:42.000,19,11146629,8805,0,1768806641,13153.090154389989,28992.622589549996,53277.64021536 2026-01-19,07:10:43.000,19,11146645,8285,0,1768806642,13153.069945459989,33605.56621242,53277.55636992001 2026-01-19,07:10:44.000,19,11146576,7245,0,1768806643,13153.069945459989,29915.226822209996,53277.66117672 2026-01-19,07:10:45.000,19,11146643,7645,0,1768806644,13153.090154389989,30376.535987669995,53277.654189600005 2026-01-19,07:10:46.000,19,11146591,8805,0,1768806645,13153.076681769999,30376.543036799994,53277.66117672 2026-01-19,07:10:47.000,19,11146579,8565,0,1768806646,13153.049736529989,23918.461439909996,53277.63322824 2026-01-19,07:10:48.000,19,11146604,8005,0,1768806647,13153.069945459989,29915.3184609,53277.605279760006 2026-01-19,07:10:49.000,19,11146616,7245,0,1768806648,13153.056472839999,26686.260039629997,53277.52842144001 2026-01-19,07:10:51.000,19,11146619,7805,0,1768806650,13153.036263909999,31299.196613370004,53277.61226688 2026-01-19,07:10:52.000,19,11146654,8165,0,1768806651,13153.029527599989,34066.96701656999,53277.59130552 2026-01-19,07:10:53.000,19,11146623,8605,0,1768806652,13153.022791289994,31760.463484050008,53277.59829264001 2026-01-19,07:10:54.000,19,11146633,7565,0,1768806653,13153.002582359994,27608.779682730004,53277.584318400004 2026-01-19,07:10:55.000,19,11146621,7845,0,1768806654,13153.056472839999,31760.491680570005,53277.63322824 2026-01-19,07:10:56.000,19,11146631,7685,0,1768806655,13153.009318669989,29915.3184609,53277.63322824 2026-01-19,07:10:57.000,19,11146572,7205,0,1768806656,13153.022791289994,29454.009295440002,53277.605279760006 2026-01-19,07:10:58.000,19,11146637,8805,0,1768806657,13152.995846049998,30376.599429840004,53277.59829264001 2026-01-19,07:10:59.000,19,11146610,7285,0,1768806658,13152.975637119998,23918.454390779996,53277.56335704 2026-01-19,07:11:00.000,19,11146582,7285,0,1768806659,13152.995846049998,28992.74242476,53277.535408560005 2026-01-19,07:11:02.000,19,11146617,8645,0,1768806661,13152.975637119998,31760.54102448,53277.61226688 2026-01-19,07:11:03.000,19,11146599,8565,0,1768806662,13152.975637119998,29915.381903069996,53277.57733128001 2026-01-19,07:11:04.000,19,11146606,7205,0,1768806663,13152.955428189998,28531.524897990006,53277.52842144001 2026-01-19,07:11:05.000,19,11146538,8165,0,1768806664,13152.955428189998,29454.115032390007,53277.52842144001 2026-01-19,07:11:06.000,19,11146633,8725,0,1768806665,13152.955428189998,31299.330546840007,53277.52143432 2026-01-19,07:11:07.000,19,11146574,8165,0,1768806666,13152.968900809989,30376.669921139997,53277.47252448 2026-01-19,07:11:08.000,19,11146568,8205,0,1768806667,13153.002582359994,27147.632647260005,53277.52842144001 2026-01-19,07:11:09.000,19,11146632,8365,0,1768806668,13152.968900809989,33144.43327521,53277.45855024001 2026-01-19,07:11:10.000,19,11146610,8165,0,1768806669,13152.995846049998,29454.143228910005,53277.49348584 2026-01-19,07:11:11.000,19,11146593,8645,0,1768806670,13152.975637119998,28992.848161710004,53277.486498720005 2026-01-19,07:11:13.000,19,11146582,7045,0,1768806672,13152.982373429993,28992.88340736,53277.47252448 2026-01-19,07:11:14.000,19,11146595,8005,0,1768806673,13152.962164499993,28531.538996250005,53277.50047296 2026-01-19,07:11:15.000,19,11146624,7165,0,1768806674,13152.948691879988,27608.83607577,53277.46553736 2026-01-19,07:11:16.000,19,11146584,8285,0,1768806675,13152.989109739989,33605.82703022999,53277.444576 2026-01-19,07:11:17.000,19,11146610,7405,0,1768806676,13152.995846049998,27147.625598130006,53277.50047296 2026-01-19,07:11:18.000,19,11146584,8125,0,1768806677,13152.968900809989,29915.424197850007,53277.486498720005 2026-01-19,07:11:19.000,19,11146631,8525,0,1768806678,13152.955428189998,32221.892484719996,53277.535408560005 2026-01-19,07:11:20.000,19,11146574,7205,0,1768806679,13152.935219259998,27147.660843780002,53277.50047296 2026-01-19,07:11:21.000,19,11146551,8525,0,1768806680,13152.948691879988,29915.466492630003,53277.45855024001 2026-01-19,07:11:22.000,19,11146577,7725,0,1768806681,13152.962164499993,28531.517848860007,53277.42361464 2026-01-19,07:11:24.000,19,11146654,6925,0,1768806683,13152.941955569993,28070.30032209,53277.45855024001 2026-01-19,07:11:25.000,19,11146624,7245,0,1768806684,13152.921746639993,31760.632663170007,53277.35374344 2026-01-19,07:11:26.000,19,11146591,7484,0,1768806685,13152.935219259998,27609.00525489,53277.444576 2026-01-19,07:11:27.000,19,11146555,8685,0,1768806686,13152.928482949988,31299.344645100005,53277.40964040001 2026-01-19,07:11:28.000,19,11146604,7965,0,1768806687,13152.921746639993,30376.684019399996,53277.416627520004 2026-01-19,07:11:29.000,19,11146605,8845,0,1768806688,13152.921746639993,30376.691068529995,53277.45855024001 2026-01-19,07:11:30.000,19,11146608,7205,0,1768806689,13152.928482949988,29454.107983259993,53277.381691919996 2026-01-19,07:11:31.000,19,11146643,8645,0,1768806690,13152.921746639993,31760.512827960003,53277.3048336 2026-01-19,07:11:32.000,19,11146601,7885,0,1768806691,13152.928482949988,29915.381903069996,53277.42361464 2026-01-19,07:11:33.000,19,11146602,8005,0,1768806692,13152.935219259998,31299.295301189995,53277.34675632 2026-01-19,07:11:35.000,19,11146606,7965,0,1768806694,13152.921746639993,29915.424197850007,53277.34675632 2026-01-19,07:11:36.000,19,11146607,8565,0,1768806695,13152.921746639993,28070.265076440002,53277.40964040001 2026-01-19,07:11:37.000,19,11146652,7245,0,1768806696,13152.928482949988,30376.669921139997,53277.40265328 2026-01-19,07:11:38.000,19,11146635,8765,0,1768806697,13152.888065089988,23457.25096227,53277.50047296 2026-01-19,07:11:39.000,19,11146575,7725,0,1768806698,13152.894801399998,31760.519877090002,53277.416627520004 2026-01-19,07:11:40.000,19,11146605,8685,0,1768806699,13152.894801399998,31299.22480989,53277.437588880006 2026-01-19,07:11:41.000,19,11146615,8445,0,1768806700,13152.908274019988,32221.814944290003,53277.40265328 2026-01-19,07:11:42.000,19,11146659,7845,0,1768806701,13152.881328779993,26686.260039629997,53277.43060176001 2026-01-19,07:11:43.000,19,11146614,7165,0,1768806702,13152.901537709993,31760.52692622,53277.40265328 2026-01-19,07:11:44.000,19,11146634,8125,0,1768806703,13152.888065089988,28070.173437749996,53277.40964040001 2026-01-19,07:11:46.000,19,11146664,7245,0,1768806705,13152.874592469998,25302.410083680006,53277.43060176001 2026-01-19,07:11:47.000,19,11146591,8645,0,1768806706,13152.888065089988,28992.784719539995,53277.43060176001 2026-01-19,07:11:48.000,19,11146596,7285,0,1768806707,13152.908274019988,31760.53397535,53277.45156312 2026-01-19,07:11:49.000,19,11146632,7285,0,1768806708,13152.928482949988,32221.793796900005,53277.47252448 2026-01-19,07:11:50.000,19,11146558,7525,0,1768806709,13152.888065089988,32221.793796900005,53277.45156312 2026-01-19,07:11:51.000,19,11146639,8005,0,1768806710,13152.921746639993,30376.592380710004,53277.43060176001 2026-01-19,07:11:52.000,19,11146586,7245,0,1768806711,13152.915010329998,27608.864272289997,53277.40964040001 2026-01-19,07:11:53.000,19,11146571,7725,0,1768806712,13152.901537709993,34066.96701656999,53277.49348584 2026-01-19,07:11:54.000,19,11146657,7765,0,1768806713,13152.915010329998,31760.519877090002,53277.381691919996 2026-01-19,07:11:55.000,19,11146570,8445,0,1768806714,13152.861119849993,31299.22480989,53277.42361464 2026-01-19,07:11:57.000,19,11146576,8165,0,1768806716,13152.888065089988,23918.489636430008,53277.42361464 2026-01-19,07:11:58.000,19,11146533,7885,0,1768806717,13152.888065089988,31299.168416850007,53277.39566616 2026-01-19,07:11:59.000,19,11146450,7165,0,1768806718,13152.861119849993,27608.793780990003,53277.45855024001 2026-01-19,07:12:00.000,19,11146462,7405,0,1768806719,13152.908274019988,29453.974049790006,53277.40265328 2026-01-19,07:12:01.000,19,11146425,8805,0,1768806720,13152.847647230003,30376.613528100002,53277.444576 2026-01-19,07:12:02.000,19,11146622,7484,0,1768806721,13152.840910919993,33605.67899850001,53277.45156312 2026-01-19,07:12:03.000,19,11146587,8525,0,1768806722,13152.827438300003,30376.578282450006,53277.437588880006 2026-01-19,07:12:04.000,19,11146567,7645,0,1768806723,13152.827438300003,25763.669905229995,53277.47252448 2026-01-19,07:12:05.000,19,11146618,8205,0,1768806724,13152.807229370002,27608.850174029998,53277.486498720005 2026-01-19,07:12:06.000,19,11146602,8245,0,1768806725,13152.827438300003,29915.3184609,53277.45156312 2026-01-19,07:12:08.000,19,11146604,7205,0,1768806727,13152.787020440002,34528.1986416,53277.50746008001 2026-01-19,07:12:09.000,19,11146605,8685,0,1768806728,13152.787020440002,31760.407091009998,53277.50047296 2026-01-19,07:12:10.000,19,11146601,8845,0,1768806729,13152.793756749998,27608.751486210007,53277.52143432 2026-01-19,07:12:11.000,19,11146598,7125,0,1768806730,13152.773547819997,30376.4725455,53277.49348584 2026-01-19,07:12:12.000,19,11146650,8125,0,1768806731,13152.787020440002,31299.062679900002,53277.52842144001 2026-01-19,07:12:13.000,19,11146618,8365,0,1768806732,13152.753338889997,31299.07677816,53277.46553736 2026-01-19,07:12:14.000,19,11146625,7765,0,1768806733,13152.773547819997,34528.142248560005,53277.49348584 2026-01-19,07:12:15.000,19,11146638,6885,0,1768806734,13152.760075199993,28531.320473219996,53277.444576 2026-01-19,07:12:16.000,19,11146593,7765,0,1768806735,13152.766811510002,30376.47959463,53277.40265328 2026-01-19,07:12:17.000,19,11146602,7285,0,1768806736,13152.746602580002,24840.945837360006,53277.437588880006 2026-01-19,07:12:19.000,19,11146479,7845,0,1768806738,13152.773547819997,34528.149297690004,53277.486498720005 2026-01-19,07:12:20.000,19,11146499,8805,0,1768806739,13152.787020440002,30837.77466183,53277.43060176001 2026-01-19,07:12:21.000,19,11146602,7125,0,1768806740,13152.753338889997,27147.456419010006,53277.416627520004 2026-01-19,07:12:22.000,19,11146627,7845,0,1768806741,13152.746602580002,29453.931755009995,53277.47252448 2026-01-19,07:12:23.000,19,11146625,7765,0,1768806742,13152.746602580002,30376.521889409996,53277.45855024001 2026-01-19,07:12:24.000,19,11146601,7405,0,1768806743,13152.773547819997,27608.730338819994,53277.52143432 2026-01-19,07:12:25.000,19,11146573,7765,0,1768806744,13152.773547819997,29453.981098920005,53277.47951160001 2026-01-19,07:12:26.000,19,11146598,7005,0,1768806745,13152.793756749998,27608.779682730004,53277.52842144001 2026-01-19,07:12:27.000,19,11146564,8445,0,1768806746,13152.753338889997,27608.82902664,53277.49348584 2026-01-19,07:12:28.000,19,11146601,7725,0,1768806747,13152.760075199993,33605.693096760006,53277.535408560005 2026-01-19,07:12:30.000,19,11146621,8445,0,1768806749,13152.719657339992,30376.63467549,53277.5144472 2026-01-19,07:12:31.000,19,11146601,7645,0,1768806750,13152.712921029997,30837.866300520007,53277.535408560005 2026-01-19,07:12:32.000,19,11146565,7885,0,1768806751,13152.773547819997,27608.920665330006,53277.5144472 2026-01-19,07:12:33.000,19,11146644,8165,0,1768806752,13152.739866269992,27608.885419679995,53277.50746008001 2026-01-19,07:12:34.000,19,11146567,8645,0,1768806753,13152.746602580002,29915.403050459994,53277.5144472 2026-01-19,07:12:35.000,19,11146636,7165,0,1768806754,13152.726393650002,32221.84314081,53277.50047296 2026-01-19,07:12:36.000,19,11146592,7645,0,1768806755,13152.733129959997,30838.014332249993,53277.52842144001 2026-01-19,07:12:37.000,19,11146576,7445,0,1768806756,13152.760075199993,30376.712215919993,53277.52143432 2026-01-19,07:12:38.000,19,11146610,8045,0,1768806757,13152.739866269992,33605.819981099994,53277.549382799996 2026-01-19,07:12:39.000,19,11146673,7725,0,1768806758,13152.746602580002,29454.19257282,53277.50746008001 2026-01-19,07:12:41.000,19,11146584,8085,0,1768806760,13152.780284129993,28070.349665999995,53277.57034416 2026-01-19,07:12:42.000,19,11146645,8765,0,1768806761,13152.780284129993,27609.047549669995,53277.5144472 2026-01-19,07:12:43.000,19,11146596,7285,0,1768806762,13152.834174609998,35912.39400492,53277.549382799996 2026-01-19,07:12:44.000,19,11146590,8245,0,1768806763,13152.780284129993,32222.075762099994,53277.50746008001 2026-01-19,07:12:45.000,19,11146602,7445,0,1768806764,13152.787020440002,28993.010291700004,53277.54239568 2026-01-19,07:12:46.000,19,11146645,8965,0,1768806765,13152.793756749998,27609.13213923,53277.549382799996 2026-01-19,07:12:47.000,19,11146599,7845,0,1768806766,13152.766811510002,29454.326506290003,53277.5144472 2026-01-19,07:12:48.000,19,11146657,8805,0,1768806767,13152.793756749998,29915.635671750002,53277.50047296 2026-01-19,07:12:49.000,19,11146605,7845,0,1768806768,13152.800493059993,29454.34060455,53277.54239568 2026-01-19,07:12:50.000,19,11146619,7725,0,1768806769,13152.793756749998,31299.471529439994,53277.52842144001 2026-01-19,07:12:52.000,19,11146628,8205,0,1768806771,13152.813965679998,31299.57021726,53277.57733128001 2026-01-19,07:12:53.000,19,11146591,7685,0,1768806772,13152.800493059993,27609.216728789994,53277.63322824 2026-01-19,07:12:54.000,19,11146593,7645,0,1768806773,13152.807229370002,27609.188532269996,53277.52842144001 2026-01-19,07:12:55.000,19,11146573,8605,0,1768806774,13152.813965679998,27147.921661590008,53277.59130552 2026-01-19,07:12:56.000,19,11146623,7325,0,1768806775,13152.807229370002,28070.511795989994,53277.56335704 2026-01-19,07:12:57.000,19,11146635,7765,0,1768806776,13152.787020440002,28531.792764929996,53277.57034416 2026-01-19,07:12:58.000,19,11146617,7845,0,1768806777,13152.807229370002,32222.244941220008,53277.584318400004 2026-01-19,07:12:59.000,19,11146611,7484,0,1768806778,13152.793756749998,31760.985119670004,53277.52143432 2026-01-19,07:13:00.000,19,11146597,8445,0,1768806779,13152.807229370002,33606.23587977,53277.535408560005 2026-01-19,07:13:01.000,19,11146577,7645,0,1768806780,13152.813965679998,31761.006267060002,53277.54239568 2026-01-19,07:13:03.000,19,11146614,7085,0,1768806782,13152.840910919993,27609.357711389996,53277.59130552 2026-01-19,07:13:04.000,19,11146602,7285,0,1768806783,13152.834174609998,29454.615520620006,53277.57034416 2026-01-19,07:13:05.000,19,11146673,7685,0,1768806784,13152.834174609998,27609.44935008,53277.57733128001 2026-01-19,07:13:06.000,19,11146642,8205,0,1768806785,13152.820701989993,30838.514820480006,53277.584318400004 2026-01-19,07:13:07.000,19,11146570,8325,0,1768806786,13152.874592469998,35451.45139422,53277.52842144001 2026-01-19,07:13:08.000,19,11146614,7365,0,1768806787,13152.867856159988,32222.463464250002,53277.55636992001 2026-01-19,07:13:09.000,19,11146572,7085,0,1768806788,13152.827438300003,32222.414120340007,53277.52143432 2026-01-19,07:13:10.000,19,11146573,8645,0,1768806789,13152.834174609998,27609.414104430005,53277.54239568 2026-01-19,07:13:11.000,19,11146598,7365,0,1768806790,13152.881328779993,31761.126102270006,53277.61226688 2026-01-19,07:13:12.000,19,11146654,7285,0,1768806791,13152.881328779993,33606.327518460006,53277.57733128001 2026-01-19,07:13:14.000,19,11146599,8805,0,1768806793,13152.928482949988,29915.917636950006,53277.59829264001 2026-01-19,07:13:15.000,19,11146564,8245,0,1768806794,13152.935219259998,32683.716236670007,53277.54239568 2026-01-19,07:13:16.000,19,11146590,8245,0,1768806795,13152.962164499993,30838.56416439,53277.56335704 2026-01-19,07:13:17.000,19,11146606,8085,0,1768806796,13152.989109739989,29454.707159309997,53277.56335704 2026-01-19,07:13:18.000,19,11146616,8325,0,1768806797,13152.968900809989,33606.40505889,53277.584318400004 2026-01-19,07:13:19.000,19,11146603,8925,0,1768806798,13153.002582359994,30377.240900670004,53277.55636992001 2026-01-19,07:13:20.000,19,11146649,7725,0,1768806799,13152.995846049998,31761.18954444,53277.59130552 2026-01-19,07:13:21.000,19,11146658,8645,0,1768806800,13153.002582359994,26686.929706979994,53277.605279760006 2026-01-19,07:13:22.000,19,11146584,7325,0,1768806801,13153.049736529989,29915.917636950006,53277.61226688 2026-01-19,07:13:23.000,19,11146647,7765,0,1768806802,13153.063209149994,32683.723285800006,53277.56335704 2026-01-19,07:13:25.000,19,11146603,7484,0,1768806804,13153.049736529989,30377.311391969997,53277.61226688 2026-01-19,07:13:26.000,19,11146645,7605,0,1768806805,13153.103627009994,34067.70717522,53277.549382799996 2026-01-19,07:13:27.000,19,11146641,8685,0,1768806806,13153.076681769999,33145.046549520004,53277.59829264001 2026-01-19,07:13:28.000,19,11146577,7765,0,1768806807,13153.083418079994,32222.512808159998,53277.59829264001 2026-01-19,07:13:29.000,19,11146605,8485,0,1768806808,13153.123835939994,29454.714208439997,53277.52842144001 2026-01-19,07:13:30.000,19,11146627,7765,0,1768806809,13153.137308559999,29454.66486453,53277.56335704 2026-01-19,07:13:31.000,19,11146571,7845,0,1768806810,13153.19119903999,28993.38389559,53277.55636992001 2026-01-19,07:13:32.000,19,11146600,8325,0,1768806811,13153.184462729994,30377.29024458,53277.52842144001 2026-01-19,07:13:33.000,19,11146644,8205,0,1768806812,13153.184462729994,28070.807859449997,53277.49348584 2026-01-19,07:13:34.000,19,11146636,7365,0,1768806813,13153.184462729994,28532.180467080005,53277.50746008001 2026-01-19,07:13:36.000,19,11146604,8205,0,1768806815,13153.19119903999,29916.030423029995,53277.549382799996 2026-01-19,07:13:37.000,19,11146595,8165,0,1768806816,13153.184462729994,26225.585295869998,53277.57034416 2026-01-19,07:13:38.000,19,11146619,8605,0,1768806817,13153.15078117999,28993.433239499995,53277.549382799996 2026-01-19,07:13:39.000,19,11146605,8525,0,1768806818,13153.157517489999,33606.440304539996,53277.47951160001 2026-01-19,07:13:40.000,19,11146616,7245,0,1768806819,13153.144044869994,29916.016324769997,53277.535408560005 2026-01-19,07:13:41.000,19,11146585,7845,0,1768806820,13153.184462729994,31761.274134000007,53277.50047296 2026-01-19,07:13:42.000,19,11146620,8125,0,1768806821,13153.19119903999,28993.51782906,53277.47252448 2026-01-19,07:13:43.000,19,11146625,7845,0,1768806822,13153.157517489999,27148.33051113,53277.52842144001 2026-01-19,07:13:44.000,19,11146635,7725,0,1768806823,13153.19119903999,30377.45237457,53277.49348584 2026-01-19,07:13:45.000,19,11146649,7925,0,1768806824,13153.157517489999,29916.12206172,53277.42361464 2026-01-19,07:13:47.000,19,11146619,8445,0,1768806826,13153.137308559999,24841.791732960002,53277.416627520004 2026-01-19,07:13:48.000,19,11146623,7484,0,1768806827,13153.19119903999,32683.920661440003,53277.43060176001 2026-01-19,07:13:49.000,19,11146596,7325,0,1768806828,13153.144044869994,25303.10794755,53277.45855024001 2026-01-19,07:13:50.000,19,11146582,7205,0,1768806829,13153.17099010999,33145.22277777,53277.39566616 2026-01-19,07:13:51.000,19,11146613,8885,0,1768806830,13153.137308559999,26687.000198280002,53277.42361464 2026-01-19,07:13:52.000,19,11146579,7605,0,1768806831,13153.117099629999,30838.72629438,53277.39566616 2026-01-19,07:13:53.000,19,11146521,8805,0,1768806832,13153.123835939994,30377.403030660003,53277.42361464 2026-01-19,07:13:54.000,19,11146604,7285,0,1768806833,13153.15078117999,32222.583299460006,53277.416627520004 2026-01-19,07:13:55.000,19,11146659,8765,0,1768806834,13153.123835939994,28070.955891179998,53277.39566616 2026-01-19,07:13:56.000,19,11146590,7365,0,1768806835,13153.144044869994,27148.393953299994,53277.45855024001 2026-01-19,07:13:58.000,19,11146591,8765,0,1768806837,13153.123835939994,33145.25097429,53277.40964040001 2026-01-19,07:13:59.000,19,11146605,8685,0,1768806838,13153.090154389989,30838.73334351,53277.367717680005 2026-01-19,07:14:00.000,19,11146445,8485,0,1768806839,13153.117099629999,29454.82699452,53277.367717680005 2026-01-19,07:14:01.000,19,11146621,8765,0,1768806840,13153.103627009994,31761.372821819998,53277.367717680005 2026-01-19,07:14:02.000,19,11146640,7325,0,1768806841,13153.090154389989,28532.321449680006,53277.367717680005 2026-01-19,07:14:03.000,19,11146644,7365,0,1768806842,13153.11036331999,23919.243893339997,53277.36073056001 2026-01-19,07:14:04.000,19,11146636,7245,0,1768806843,13153.11036331999,34067.918649119994,53277.40265328 2026-01-19,07:14:05.000,19,11146625,8725,0,1768806844,13153.11036331999,32683.991152739996,53277.40265328 2026-01-19,07:14:06.000,19,11146589,8605,0,1768806845,13153.083418079994,26225.74037673,53277.45156312 2026-01-19,07:14:07.000,19,11146628,8285,0,1768806846,13153.11036331999,31761.372821819998,53277.38867904001 2026-01-19,07:14:09.000,19,11146626,7325,0,1768806848,13153.117099629999,27609.674922239996,53277.31182072001 2026-01-19,07:14:10.000,19,11146564,8325,0,1768806849,13153.103627009994,29916.15730737,53277.29784648 2026-01-19,07:14:11.000,19,11146621,7605,0,1768806850,13153.096890699999,29916.171405629997,53277.33976920001 2026-01-19,07:14:12.000,19,11146623,7885,0,1768806851,13153.117099629999,28070.977038569996,53277.33278208 2026-01-19,07:14:13.000,19,11146570,7365,0,1768806852,13153.11036331999,28532.300302289994,53277.34675632 2026-01-19,07:14:14.000,19,11146631,8045,0,1768806853,13153.117099629999,31300.070705489998,53277.34675632 2026-01-19,07:14:15.000,19,11146653,7685,0,1768806854,13153.15078117999,31761.422165729993,53277.26291088001 2026-01-19,07:14:16.000,19,11146622,7125,0,1768806855,13153.117099629999,30838.853178720005,53277.318807840005 2026-01-19,07:14:17.000,19,11146641,8005,0,1768806856,13153.13057224999,24841.911568170006,53277.3048336 2026-01-19,07:14:18.000,19,11146637,8725,0,1768806857,13153.137308559999,28071.054579000003,53277.29784648 2026-01-19,07:14:20.000,19,11146645,8485,0,1768806859,13153.177726419999,27148.464444600002,53277.3747048 2026-01-19,07:14:21.000,19,11146605,8685,0,1768806860,13153.17099010999,27148.506739379998,53277.33976920001 2026-01-19,07:14:22.000,19,11146692,7445,0,1768806861,13153.164253799994,29455.052566679995,53277.367717680005 2026-01-19,07:14:23.000,19,11146616,7125,0,1768806862,13153.184462729994,28993.672909920002,53277.3747048 2026-01-19,07:14:24.000,19,11146569,8005,0,1768806863,13153.184462729994,21612.902490809996,53277.3048336 2026-01-19,07:14:25.000,19,11146620,7365,0,1768806864,13153.21140796999,27148.563132420008,53277.31182072001 2026-01-19,07:14:26.000,19,11146647,7965,0,1768806865,13153.204671659994,30838.944817409996,53277.35374344 2026-01-19,07:14:27.000,19,11146618,7405,0,1768806866,13153.19119903999,26687.275114350006,53277.318807840005 2026-01-19,07:14:28.000,19,11146557,7845,0,1768806867,13153.224880589994,28071.216708990003,53277.35374344 2026-01-19,07:14:29.000,19,11146644,7205,0,1768806868,13153.204671659994,33145.518841230005,53277.3747048 2026-01-19,07:14:31.000,19,11146652,7325,0,1768806870,13153.19793535,32684.25901968,53277.36073056001 2026-01-19,07:14:32.000,19,11146638,7325,0,1768806871,13153.224880589994,32684.25901968,53277.367717680005 2026-01-19,07:14:33.000,19,11146584,8165,0,1768806872,13153.23835321,28071.294249419996,53277.38867904001 2026-01-19,07:14:34.000,19,11146599,8165,0,1768806873,13153.204671659994,28532.603414879995,53277.38867904001 2026-01-19,07:14:35.000,19,11146622,8405,0,1768806874,13153.23835321,28071.25900377,53277.416627520004 2026-01-19,07:14:36.000,19,11146588,7285,0,1768806875,13153.25182582999,30839.085800009998,53277.367717680005 2026-01-19,07:14:37.000,19,11146581,8765,0,1768806876,13153.25182582999,30377.854174980006,53277.35374344 2026-01-19,07:14:38.000,19,11146620,8165,0,1768806877,13153.265298449995,25764.840060810006,53277.38867904001 2026-01-19,07:14:39.000,19,11146593,8645,0,1768806878,13153.27203475999,28994.046513809997,53277.3048336 2026-01-19,07:14:40.000,19,11146560,8165,0,1768806879,13153.325925239995,33607.04652972,53277.32579496 2026-01-19,07:14:42.000,19,11146698,8045,0,1768806881,13153.33939786,28532.800790520007,53277.381691919996 2026-01-19,07:14:43.000,19,11146654,7365,0,1768806882,13153.35287047999,30377.93876454,53277.444576 2026-01-19,07:14:44.000,19,11146578,7565,0,1768806883,13153.35960679,28071.456379409996,53277.39566616 2026-01-19,07:14:45.000,19,11146609,8445,0,1768806884,13153.40002465,30377.974010189995,53277.416627520004 2026-01-19,07:14:46.000,19,11146617,7845,0,1768806885,13153.44044251,28532.772593999995,53277.34675632 2026-01-19,07:14:47.000,19,11146640,7285,0,1768806886,13153.45391512999,28532.772593999995,53277.33976920001 2026-01-19,07:14:48.000,19,11146642,7685,0,1768806887,13153.45391512999,25303.685976210007,53277.40964040001 2026-01-19,07:14:49.000,19,11146621,8005,0,1768806888,13153.467387749995,31300.655783280003,53277.486498720005 2026-01-19,07:14:50.000,19,11146632,7125,0,1768806889,13153.52127823,29916.721237770005,53277.444576 2026-01-19,07:14:51.000,19,11146613,8805,0,1768806890,13153.487596679995,28532.88538008,53277.3747048 2026-01-19,07:14:53.000,19,11146596,8085,0,1768806892,13153.53475084999,31762.00019439,53277.437588880006 2026-01-19,07:14:54.000,19,11146647,7845,0,1768806893,13153.588641329996,36375.09184899001,53277.444576 2026-01-19,07:14:55.000,19,11146659,7725,0,1768806894,13153.575168709991,31300.726274579996,53277.43060176001 2026-01-19,07:14:56.000,19,11146669,8445,0,1768806895,13153.615586569991,26226.466437120005,53277.45156312 2026-01-19,07:14:57.000,19,11146637,7484,0,1768806896,13153.629059189996,33607.27915101001,53277.437588880006 2026-01-19,07:14:58.000,19,11146638,7165,0,1768806897,13153.595377639991,32684.724262260002,53277.49348584 2026-01-19,07:14:59.000,19,11146613,7765,0,1768806898,13153.60211395,33607.32849492,53277.47951160001 2026-01-19,07:15:00.000,19,11146596,8165,0,1768806899,13153.635795499991,31300.85315892,53277.50746008001 2026-01-19,07:15:01.000,19,11146605,8285,0,1768806900,13153.682949670001,27610.44327741,53277.50047296 2026-01-19,07:15:02.000,19,11146684,7325,0,1768806901,13153.642531810001,28994.391921179995,53277.43060176001 2026-01-19,07:15:04.000,19,11146663,8525,0,1768806903,13153.656004429991,29916.989104709995,53277.40265328 2026-01-19,07:15:05.000,19,11146657,7645,0,1768806904,13153.696422289991,31762.29625785,53277.50047296 2026-01-19,07:15:06.000,19,11146629,7725,0,1768806905,13153.696422289991,35452.74843414,53277.45156312 2026-01-19,07:15:07.000,19,11146608,7125,0,1768806906,13153.757049079992,29455.736332290006,53277.47252448 2026-01-19,07:15:08.000,19,11146635,8685,0,1768806907,13153.770521699997,28071.837032430005,53277.54239568 2026-01-19,07:15:09.000,19,11146668,7965,0,1768806908,13153.790730629997,29917.09484166,53277.47252448 2026-01-19,07:15:10.000,19,11146597,7645,0,1768806909,13153.810939559997,27149.28214368,53277.47951160001 2026-01-19,07:15:11.000,19,11146616,7245,0,1768806910,13153.837884799992,34068.81388863,53277.55636992001 2026-01-19,07:15:12.000,19,11146591,7885,0,1768806911,13153.871566349997,27149.29624194,53277.52842144001 2026-01-19,07:15:13.000,19,11146602,7245,0,1768806912,13153.864830040002,31301.043485429997,53277.54239568 2026-01-19,07:15:15.000,19,11146643,8725,0,1768806914,13153.986083620002,30839.797762140006,53277.535408560005 2026-01-19,07:15:16.000,19,11146603,8485,0,1768806915,13154.006292550002,24842.806807679997,53277.5144472 2026-01-19,07:15:17.000,19,11146586,8365,0,1768806916,13154.046710410003,29455.827970979997,53277.619254 2026-01-19,07:15:18.000,19,11146641,8805,0,1768806917,13154.060183029993,31762.345601759996,53277.584318400004 2026-01-19,07:15:19.000,19,11146592,8045,0,1768806918,13154.093864579998,27149.28919281,53277.55636992001 2026-01-19,07:15:20.000,19,11146639,7645,0,1768806919,13154.107337199988,34530.320429729996,53277.64021536 2026-01-19,07:15:21.000,19,11146640,7365,0,1768806920,13154.188172919989,31301.1774189,53277.63322824 2026-01-19,07:15:22.000,19,11146592,8445,0,1768806921,13154.181436609993,29455.912560540004,53277.605279760006 2026-01-19,07:15:23.000,19,11146598,7165,0,1768806922,13154.201645539993,31301.15627151,53277.57733128001 2026-01-19,07:15:24.000,19,11146619,8605,0,1768806923,13154.208381849989,30378.594333629997,53277.61226688 2026-01-19,07:15:26.000,19,11146624,7965,0,1768806925,13154.302690189994,34991.643693449994,53277.654189600005 2026-01-19,07:15:27.000,19,11146635,7925,0,1768806926,13154.295953879999,34991.622546059996,53277.605279760006 2026-01-19,07:15:28.000,19,11146619,7805,0,1768806927,13154.295953879999,29917.341561210007,53277.619254 2026-01-19,07:15:29.000,19,11146594,7165,0,1768806928,13154.336371739999,31762.585272180004,53277.62624112001 2026-01-19,07:15:30.000,19,11146631,7925,0,1768806929,13154.343108049994,29456.046494010006,53277.57733128001 2026-01-19,07:15:31.000,19,11146552,8085,0,1768806930,13154.356580669999,26226.84709014,53277.56335704 2026-01-19,07:15:32.000,19,11146589,8765,0,1768806931,13154.444152699994,31762.592321310003,53277.59130552 2026-01-19,07:15:33.000,19,11146629,8645,0,1768806932,13154.39026221999,28533.414064829994,53277.63322824 2026-01-19,07:15:34.000,19,11146614,8245,0,1768806933,13154.43068007999,29917.362708600005,53277.64021536 2026-01-19,07:15:35.000,19,11146609,7685,0,1768806934,13154.43068007999,31301.226762809994,53277.703099440005 2026-01-19,07:15:37.000,19,11146587,7484,0,1768806936,13154.45762532,34069.074706440006,53277.64021536 2026-01-19,07:15:38.000,19,11146681,7484,0,1768806937,13154.49804318,27149.521814100008,53277.6891252 2026-01-19,07:15:39.000,19,11146595,8445,0,1768806938,13154.51151579999,30840.002186910002,53277.752009280004 2026-01-19,07:15:40.000,19,11146643,7765,0,1768806939,13154.53846104,26688.254943420005,53277.72406080001 2026-01-19,07:15:41.000,19,11146631,8765,0,1768806940,13154.55866997,31762.6134687,53277.64021536 2026-01-19,07:15:42.000,19,11146570,7325,0,1768806941,13154.53846104,34530.44026494,53277.68213808 2026-01-19,07:15:43.000,19,11146545,8605,0,1768806942,13154.59235151999,32223.901486770003,53277.72406080001 2026-01-19,07:15:44.000,19,11146611,7725,0,1768806943,13154.5788789,33146.477522910005,53277.76598352001 2026-01-19,07:15:45.000,19,11146649,7765,0,1768806944,13154.545197349995,34069.15224687,53277.772970640006 2026-01-19,07:15:46.000,19,11146578,7285,0,1768806945,13154.63276937999,30839.973990390004,53277.73803504 2026-01-19,07:15:48.000,19,11146649,7645,0,1768806947,13154.61929676,26688.233796030006,53277.64021536 2026-01-19,07:15:49.000,19,11146586,8125,0,1768806948,13154.666450929995,26226.945777960005,53277.654189600005 2026-01-19,07:15:50.000,19,11146588,7645,0,1768806949,13154.666450929995,28994.779623330003,53277.717073679996 2026-01-19,07:15:51.000,19,11146612,8525,0,1768806950,13154.65297830999,29456.060592270005,53277.72406080001 2026-01-19,07:15:52.000,19,11146632,7245,0,1768806951,13154.69339616999,29917.327462949994,53277.69611232001 2026-01-19,07:15:53.000,19,11146618,8325,0,1768806952,13154.67318723999,29456.011248359995,53277.772970640006 2026-01-19,07:15:54.000,19,11146592,8285,0,1768806953,13154.65971462,34530.369773640006,53277.74502216001 2026-01-19,07:15:55.000,19,11146617,7805,0,1768806954,13154.69339616999,23459.03439216,53277.7589964 2026-01-19,07:15:56.000,19,11146604,8045,0,1768806955,13154.72034141,30378.636628410008,53277.76598352001 2026-01-19,07:15:57.000,19,11146633,7885,0,1768806956,13154.69339616999,29456.039444880007,53277.72406080001 2026-01-19,07:15:59.000,19,11146591,8685,0,1768806958,13154.7809682,29456.018297489994,53277.64720248001 2026-01-19,07:16:00.000,19,11146594,7165,0,1768806959,13154.76075927,25765.55202294,53277.64021536 2026-01-19,07:16:01.000,19,11146627,7805,0,1768806960,13154.794440819991,27610.795733909996,53277.73104792 2026-01-19,07:16:02.000,19,11146634,7405,0,1768806961,13154.828122369996,25765.594317719995,53277.77995776 2026-01-19,07:16:03.000,19,11146670,7365,0,1768806962,13154.787704509996,30378.601382759996,53277.71008656 2026-01-19,07:16:04.000,19,11146607,8565,0,1768806963,13154.861803920001,30378.57318624,53277.772970640006 2026-01-19,07:16:05.000,19,11146592,7365,0,1768806964,13154.855067609991,27610.76048826,53277.74502216001 2026-01-19,07:16:06.000,19,11146609,8725,0,1768806965,13154.895485469991,32223.809848079996,53277.74502216001 2026-01-19,07:16:07.000,19,11146606,8125,0,1768806966,13154.915694399991,29917.327462949994,53277.71008656 2026-01-19,07:16:08.000,19,11146598,7285,0,1768806967,13154.949375949996,32223.852142860007,53277.64720248001 2026-01-19,07:16:10.000,19,11146584,8085,0,1768806969,13155.003266430002,31762.514780879996,53277.71008656 2026-01-19,07:16:11.000,19,11146642,7285,0,1768806970,13155.016739049992,22997.71112844,53277.71008656 2026-01-19,07:16:12.000,19,11146612,7165,0,1768806971,13155.036947979992,34530.24993843,53277.66816384 2026-01-19,07:16:13.000,19,11146621,8085,0,1768806972,13155.070629529997,32223.7675533,53277.74502216001 2026-01-19,07:16:14.000,19,11146664,7165,0,1768806973,13155.097574769992,25765.488580770005,53277.7589964 2026-01-19,07:16:15.000,19,11146617,8805,0,1768806974,13155.097574769992,30378.537940590002,53277.717073679996 2026-01-19,07:16:16.000,19,11146582,7965,0,1768806975,13155.131256319997,28533.3365244,53277.73104792 2026-01-19,07:16:17.000,19,11146625,7765,0,1768806976,13155.151465249997,29917.221726000003,53277.772970640006 2026-01-19,07:16:18.000,19,11146600,8205,0,1768806977,13155.225564660002,27149.352634979994,53277.76598352001 2026-01-19,07:16:19.000,19,11146601,7965,0,1768806978,13155.205355730002,32223.725258520004,53277.772970640006 2026-01-19,07:16:21.000,19,11146592,7285,0,1768806980,13155.239037279993,26226.755451449993,53277.79393200001 2026-01-19,07:16:22.000,19,11146641,8845,0,1768806981,13155.265982520003,26226.706107539998,53277.8288676 2026-01-19,07:16:23.000,19,11146595,8445,0,1768806982,13155.299664069993,31301.057583689995,53277.83585472 2026-01-19,07:16:24.000,19,11146670,7605,0,1768806983,13155.326609309988,32223.668865479995,53277.80790624 2026-01-19,07:16:25.000,19,11146612,7405,0,1768806984,13155.346818239988,34068.77864298,53277.78694488 2026-01-19,07:16:26.000,19,11146577,8645,0,1768806985,13155.340081929993,36836.66183226,53277.7589964 2026-01-19,07:16:27.000,19,11146625,7805,0,1768806986,13155.319872999993,34530.172397999995,53277.78694488 2026-01-19,07:16:28.000,19,11146654,8165,0,1768806987,13155.400708719993,29455.79977446,53277.83585472 2026-01-19,07:16:29.000,19,11146637,7805,0,1768806988,13155.414181339998,32684.9216379,53277.772970640006 2026-01-19,07:16:30.000,19,11146616,7245,0,1768806989,13155.427653959989,30378.326466690007,53277.80790624 2026-01-19,07:16:32.000,19,11146597,8965,0,1768806991,13155.468071819989,34068.708151679995,53277.78694488 2026-01-19,07:16:33.000,19,11146593,8565,0,1768806992,13155.414181339998,29455.708135769994,53277.81489336001 2026-01-19,07:16:34.000,19,11146616,8165,0,1768806993,13155.481544439994,34068.79274124,53277.91271304001 2026-01-19,07:16:35.000,19,11146615,8885,0,1768806994,13155.521962299994,30378.277122779997,53277.89175168001 2026-01-19,07:16:36.000,19,11146592,7125,0,1768806995,13155.481544439994,28071.759491999997,53277.8288676 2026-01-19,07:16:37.000,19,11146564,8405,0,1768806996,13155.488280749989,29455.567153170006,53277.89175168001 2026-01-19,07:16:38.000,19,11146646,7445,0,1768806997,13155.515225989999,33607.307347530004,53277.870790320005 2026-01-19,07:16:39.000,19,11146604,8365,0,1768806998,13155.515225989999,33607.293249270006,53277.884764559996 2026-01-19,07:16:40.000,19,11146621,7805,0,1768806999,13155.508489679989,29455.553054910008,53277.87777744 2026-01-19,07:16:41.000,19,11146628,7525,0,1768807000,13155.501753369994,29455.46846535,53277.84982896 2026-01-19,07:16:43.000,19,11146603,8445,0,1768807002,13155.528698609989,33145.8642486,53277.93367440001 2026-01-19,07:16:44.000,19,11146542,7365,0,1768807003,13155.528698609989,30377.974010189995,53277.870790320005 2026-01-19,07:16:45.000,19,11146633,8645,0,1768807004,13155.501753369994,28532.772593999995,53277.8288676 2026-01-19,07:16:46.000,19,11146643,7845,0,1768807005,13155.488280749989,29455.419121440005,53277.73803504 2026-01-19,07:16:47.000,19,11146585,7845,0,1768807006,13155.474808129999,22997.161296299993,53277.81489336001 2026-01-19,07:16:48.000,19,11146596,7285,0,1768807007,13155.481544439994,26687.51478477,53277.84982896 2026-01-19,07:16:49.000,19,11146583,8445,0,1768807008,13155.441126579994,31300.5429972,53277.84284184001 2026-01-19,07:16:50.000,19,11146608,7405,0,1768807009,13155.441126579994,29916.60140256,53277.89175168001 2026-01-19,07:16:51.000,19,11146584,8005,0,1768807010,13155.427653959989,31300.50775155,53277.870790320005 2026-01-19,07:16:52.000,19,11146630,7525,0,1768807011,13155.420917649993,31300.52184981,53277.81489336001 2026-01-19,07:16:54.000,19,11146641,7685,0,1768807013,13155.407445029989,32684.400002280003,53277.84982896 2026-01-19,07:16:55.000,19,11146592,7125,0,1768807014,13155.414181339998,30839.156291310006,53277.90572592 2026-01-19,07:16:56.000,19,11146607,7845,0,1768807015,13155.407445029989,28532.652758790005,53277.884764559996 2026-01-19,07:16:57.000,19,11146645,7805,0,1768807016,13155.353554549998,28071.294249419996,53277.89175168001 2026-01-19,07:16:58.000,19,11146627,8605,0,1768807017,13155.393972409998,31300.423161989995,53277.93367440001 2026-01-19,07:16:59.000,19,11146593,7965,0,1768807018,13155.367027169988,30839.06465262,53277.83585472 2026-01-19,07:17:00.000,19,11146592,7365,0,1768807019,13155.340081929993,27148.668869369998,53277.83585472 2026-01-19,07:17:01.000,19,11146614,8205,0,1768807020,13155.333345619998,28071.23080725,53277.87777744 2026-01-19,07:17:02.000,19,11146632,8485,0,1768807021,13155.360290859993,30377.825978459994,53277.80091912 2026-01-19,07:17:03.000,19,11146581,7845,0,1768807022,13155.326609309988,27609.907543530004,53277.83585472 2026-01-19,07:17:05.000,19,11146591,8445,0,1768807024,13155.326609309988,30377.677946730008,53277.772970640006 2026-01-19,07:17:06.000,19,11146578,7325,0,1768807025,13155.353554549998,28993.86323643,53277.772970640006 2026-01-19,07:17:07.000,19,11146668,7525,0,1768807026,13155.313136689998,30839.015308710004,53277.77995776 2026-01-19,07:17:08.000,19,11146636,8205,0,1768807027,13155.306400379988,29455.080763200007,53277.8288676 2026-01-19,07:17:09.000,19,11146609,8725,0,1768807028,13155.319872999993,31300.275130259994,53277.81489336001 2026-01-19,07:17:10.000,19,11146584,7205,0,1768807029,13155.319872999993,27148.556083289994,53277.84982896 2026-01-19,07:17:11.000,19,11146599,7885,0,1768807030,13155.333345619998,27609.851150489994,53277.752009280004 2026-01-19,07:17:12.000,19,11146591,8645,0,1768807031,13155.326609309988,28532.39899011,53277.80790624 2026-01-19,07:17:13.000,19,11146677,8285,0,1768807032,13155.299664069993,28532.356695330003,53277.81489336001 2026-01-19,07:17:14.000,19,11146584,7245,0,1768807033,13155.326609309988,27609.80180658,53277.80790624 2026-01-19,07:17:16.000,19,11146587,8685,0,1768807035,13155.340081929993,29455.017321029998,53277.80790624 2026-01-19,07:17:17.000,19,11146635,8605,0,1768807036,13155.319872999993,32222.766576840004,53277.78694488 2026-01-19,07:17:18.000,19,11146561,7765,0,1768807037,13155.313136689998,27148.464444600002,53277.752009280004 2026-01-19,07:17:19.000,19,11146582,7165,0,1768807038,13155.326609309988,26225.832015420005,53277.76598352001 2026-01-19,07:17:20.000,19,11146564,8365,0,1768807039,13155.340081929993,29454.904534949994,53277.79393200001 2026-01-19,07:17:21.000,19,11146598,8405,0,1768807040,13155.326609309988,32683.998201869996,53277.79393200001 2026-01-19,07:17:22.000,19,11146575,8005,0,1768807041,13155.326609309988,36835.70315058,53277.73803504 2026-01-19,07:17:23.000,19,11146609,7845,0,1768807042,13155.373763479998,30838.803834809994,53277.80091912 2026-01-19,07:17:24.000,19,11146555,9125,0,1768807043,13155.414181339998,28993.51782906,53277.77995776 2026-01-19,07:17:25.000,19,11146642,7484,0,1768807044,13155.414181339998,26687.077738709995,53277.76598352001 2026-01-19,07:17:27.000,19,11146564,7365,0,1768807046,13155.441126579994,29454.862240169998,53277.8288676 2026-01-19,07:17:28.000,19,11146551,8805,0,1768807047,13155.420917649993,30377.4594237,53277.772970640006 2026-01-19,07:17:29.000,19,11146628,7365,0,1768807048,13155.468071819989,26225.768573249996,53277.77995776 2026-01-19,07:17:30.000,19,11146677,7805,0,1768807049,13155.468071819989,30838.76154003,53277.772970640006 2026-01-19,07:17:31.000,19,11146595,7405,0,1768807050,13155.468071819989,29916.14320911,53277.7589964 2026-01-19,07:17:32.000,19,11146612,7405,0,1768807051,13155.468071819989,29454.869289299997,53277.77995776 2026-01-19,07:17:33.000,19,11146579,7645,0,1768807052,13155.488280749989,27609.62557833,53277.73803504 2026-01-19,07:17:34.000,19,11146643,7965,0,1768807053,13155.508489679989,24380.454370980005,53277.84982896 2026-01-19,07:17:35.000,19,11146640,7325,0,1768807054,13155.501753369994,32222.569201200007,53277.752009280004 2026-01-19,07:17:36.000,19,11146629,8845,0,1768807055,13155.528698609989,33606.461451929994,53277.83585472 2026-01-19,07:17:38.000,19,11146607,7605,0,1768807057,13155.528698609989,29454.68601192,53277.870790320005 2026-01-19,07:17:39.000,19,11146641,8005,0,1768807058,13155.521962299994,28532.109975779997,53277.87777744 2026-01-19,07:17:40.000,19,11146617,8245,0,1768807059,13155.508489679989,28993.38389559,53277.821880480005 2026-01-19,07:17:41.000,19,11146583,8005,0,1768807060,13155.515225989999,28993.348649940002,53277.84982896 2026-01-19,07:17:42.000,19,11146625,7925,0,1768807061,13155.515225989999,29454.714208439997,53277.79393200001 2026-01-19,07:17:43.000,19,11146641,8725,0,1768807062,13155.515225989999,28070.814908579996,53277.84982896 2026-01-19,07:17:44.000,19,11146638,7085,0,1768807063,13155.495017059999,33145.039500390005,53277.84284184001 2026-01-19,07:17:45.000,19,11146618,8085,0,1768807064,13155.468071819989,29916.016324769997,53277.884764559996 2026-01-19,07:17:46.000,19,11146647,7765,0,1768807065,13155.468071819989,33606.37686237,53277.81489336001 2026-01-19,07:17:47.000,19,11146661,7885,0,1768807066,13155.515225989999,30838.57121352,53277.81489336001 2026-01-19,07:17:49.000,19,11146641,8445,0,1768807068,13155.474808129999,32222.421169470006,53277.84982896 2026-01-19,07:17:50.000,19,11146564,7445,0,1768807069,13155.468071819989,34528.882407209996,53277.87777744 2026-01-19,07:17:51.000,19,11146644,7325,0,1768807070,13155.468071819989,32222.392972949994,53277.79393200001 2026-01-19,07:17:52.000,19,11146663,7845,0,1768807071,13155.501753369994,35451.45844335,53277.80091912 2026-01-19,07:17:53.000,19,11146647,8685,0,1768807072,13155.501753369994,30838.394985270003,53277.79393200001 2026-01-19,07:17:54.000,19,11146616,8205,0,1768807073,13155.495017059999,32222.378874689995,53277.76598352001 2026-01-19,07:17:55.000,19,11146633,8565,0,1768807074,13155.488280749989,28532.011287960006,53277.752009280004 2026-01-19,07:17:56.000,19,11146632,8245,0,1768807075,13155.454599199998,31299.788740289994,53277.821880480005 2026-01-19,07:17:57.000,19,11146619,8005,0,1768807076,13155.501753369994,29454.594373230007,53277.821880480005 2026-01-19,07:17:58.000,19,11146618,7165,0,1768807077,13155.515225989999,27148.090840710007,53277.83585472 2026-01-19,07:18:00.000,19,11146638,8005,0,1768807079,13155.515225989999,30377.156311109997,53277.83585472 2026-01-19,07:18:01.000,19,11146601,7565,0,1768807080,13155.508489679989,31761.076758359995,53277.8288676 2026-01-19,07:18:02.000,19,11146620,7365,0,1768807081,13155.474808129999,28531.954894919996,53277.7589964 2026-01-19,07:18:03.000,19,11146655,7805,0,1768807082,13155.501753369994,36373.985135580006,53277.80790624 2026-01-19,07:18:04.000,19,11146566,7484,0,1768807083,13155.515225989999,26686.774626119994,53277.772970640006 2026-01-19,07:18:05.000,19,11146577,7645,0,1768807084,13155.521962299994,30838.43023092,53277.81489336001 2026-01-19,07:18:06.000,19,11146626,8285,0,1768807085,13155.508489679989,29915.82599826,53277.8288676 2026-01-19,07:18:07.000,19,11146614,7405,0,1768807086,13155.508489679989,31299.668905080005,53277.8288676 2026-01-19,07:18:08.000,19,11146615,8605,0,1768807087,13155.474808129999,27609.329514869998,53277.81489336001 2026-01-19,07:18:09.000,19,11146593,8445,0,1768807088,13155.474808129999,29915.847145649997,53277.80091912 2026-01-19,07:18:11.000,19,11146644,7085,0,1768807090,13155.468071819989,34990.12108137,53277.76598352001 2026-01-19,07:18:12.000,19,11146615,7965,0,1768807091,13155.427653959989,27609.371809649994,53277.83585472 2026-01-19,07:18:13.000,19,11146658,8045,0,1768807092,13155.441126579994,29454.552078449997,53277.79393200001 2026-01-19,07:18:14.000,19,11146648,8165,0,1768807093,13155.420917649993,32683.596401460003,53277.772970640006 2026-01-19,07:18:15.000,19,11146640,7325,0,1768807094,13155.427653959989,27147.99215289,53277.80790624 2026-01-19,07:18:16.000,19,11146670,7325,0,1768807095,13155.393972409998,34067.46045567001,53277.80091912 2026-01-19,07:18:17.000,19,11146625,8005,0,1768807096,13155.393972409998,28531.947845789997,53277.73104792 2026-01-19,07:18:18.000,19,11146581,7645,0,1768807097,13155.360290859993,32222.301334260002,53277.752009280004 2026-01-19,07:18:19.000,19,11146719,7645,0,1768807098,13155.340081929993,27609.336563999997,53277.752009280004 2026-01-19,07:18:20.000,19,11146624,7245,0,1768807099,13155.252509899998,31761.006267060002,53277.69611232001 2026-01-19,07:18:22.000,19,11146631,8725,0,1768807101,13155.265982520003,35451.331559009996,53277.6891252 2026-01-19,07:18:23.000,19,11146624,7285,0,1768807102,13155.272718829998,23918.912584229998,53277.69611232001 2026-01-19,07:18:24.000,19,11146657,7765,0,1768807103,13155.259246209993,26686.71823308,53277.703099440005 2026-01-19,07:18:25.000,19,11146626,8285,0,1768807104,13155.245773590002,27147.879366809997,53277.68213808 2026-01-19,07:18:26.000,19,11146647,8645,0,1768807105,13155.225564660002,29454.411095849995,53277.619254 2026-01-19,07:18:27.000,19,11146612,7405,0,1768807106,13155.225564660002,30838.366788750005,53277.64720248001 2026-01-19,07:18:28.000,19,11146567,7845,0,1768807107,13155.225564660002,25764.022361730007,53277.54239568 2026-01-19,07:18:29.000,19,11146608,7285,0,1768807108,13155.205355730002,32222.266088610006,53277.584318400004 2026-01-19,07:18:30.000,19,11146581,7805,0,1768807109,13155.151465249997,31760.963972280006,53277.63322824 2026-01-19,07:18:31.000,19,11146606,8285,0,1768807110,13155.151465249997,33144.891468660004,53277.57733128001 2026-01-19,07:18:33.000,19,11146643,7685,0,1768807112,13155.178410489993,32683.575254070005,53277.57034416 2026-01-19,07:18:34.000,19,11146596,8085,0,1768807113,13155.131256319997,29454.474538020004,53277.50047296 2026-01-19,07:18:35.000,19,11146605,7605,0,1768807114,13155.158201559992,27147.985103760002,53277.52143432 2026-01-19,07:18:36.000,19,11146641,7685,0,1768807115,13155.158201559992,26225.310379799994,53277.52842144001 2026-01-19,07:18:37.000,19,11146615,8805,0,1768807116,13155.191883109997,32222.17444992,53277.49348584 2026-01-19,07:18:38.000,19,11146608,7085,0,1768807117,13155.225564660002,28070.504746859995,53277.50047296 2026-01-19,07:18:39.000,19,11146624,8285,0,1768807118,13155.198619419993,28531.849157970006,53277.47252448 2026-01-19,07:18:40.000,19,11146653,8565,0,1768807119,13155.178410489993,29454.36175194,53277.486498720005 2026-01-19,07:18:41.000,19,11146627,7765,0,1768807120,13155.171674179997,28531.820961449994,53277.486498720005 2026-01-19,07:18:42.000,19,11146624,7205,0,1768807121,13155.218828349993,36835.075778009996,53277.45855024001 2026-01-19,07:18:44.000,19,11146604,7685,0,1768807123,13155.171674179997,25302.706147139994,53277.52143432 2026-01-19,07:18:45.000,19,11146624,7605,0,1768807124,13155.218828349993,27147.879366809997,53277.46553736 2026-01-19,07:18:46.000,19,11146668,8165,0,1768807125,13155.218828349993,31760.88643185,53277.444576 2026-01-19,07:18:47.000,19,11146567,8845,0,1768807126,13155.198619419993,28070.497697729996,53277.381691919996 2026-01-19,07:18:48.000,19,11146583,8485,0,1768807127,13155.205355730002,28070.427206430002,53277.381691919996 2026-01-19,07:18:49.000,19,11146576,8165,0,1768807128,13155.218828349993,28993.03848822,53277.3747048 2026-01-19,07:18:50.000,19,11146581,7925,0,1768807129,13155.265982520003,29915.628622620003,53277.486498720005 2026-01-19,07:18:51.000,19,11146564,8005,0,1768807130,13155.245773590002,28070.406059040004,53277.40265328 2026-01-19,07:18:52.000,19,11146570,7365,0,1768807131,13155.225564660002,29915.692064789997,53277.3747048 2026-01-19,07:18:53.000,19,11146605,7965,0,1768807132,13155.272718829998,29915.614524360004,53277.36073056001 2026-01-19,07:18:55.000,19,11146611,8445,0,1768807134,13155.279455139993,28993.06668474,53277.36073056001 2026-01-19,07:18:56.000,19,11146606,8365,0,1768807135,13155.279455139993,31299.485627700007,53277.39566616 2026-01-19,07:18:57.000,19,11146607,7965,0,1768807136,13155.245773590002,32222.118056880005,53277.3747048 2026-01-19,07:18:58.000,19,11146653,7685,0,1768807137,13155.279455139993,30376.94483721,53277.381691919996 2026-01-19,07:18:59.000,19,11146561,7885,0,1768807138,13155.299664069993,26225.169397200007,53277.32579496 2026-01-19,07:19:00.000,19,11146593,7645,0,1768807139,13155.333345619998,35451.14828163,53277.34675632 2026-01-19,07:19:01.000,19,11146692,7325,0,1768807140,13155.367027169988,30376.888444170007,53277.33278208 2026-01-19,07:19:02.000,19,11146612,7484,0,1768807141,13155.346818239988,29915.64977001,53277.26291088001 2026-01-19,07:19:03.000,19,11146587,8765,0,1768807142,13155.373763479998,33606.05260239,53277.39566616 2026-01-19,07:19:04.000,19,11146670,8205,0,1768807143,13155.353554549998,31299.527922480003,53277.27688512 2026-01-19,07:19:06.000,19,11146565,7965,0,1768807145,13155.380499789993,34067.312423940006,53277.24194952001 2026-01-19,07:19:07.000,19,11146616,8365,0,1768807146,13155.414181339998,31760.815940550005,53277.31182072001 2026-01-19,07:19:08.000,19,11146610,8005,0,1768807147,13155.407445029989,31299.513824220005,53277.33976920001 2026-01-19,07:19:09.000,19,11146552,8285,0,1768807148,13155.420917649993,32683.384927559993,53277.34675632 2026-01-19,07:19:10.000,19,11146591,7845,0,1768807149,13155.414181339998,31760.837087940003,53277.318807840005 2026-01-19,07:19:11.000,19,11146608,7325,0,1768807150,13155.434390269998,29915.64977001,53277.33976920001 2026-01-19,07:19:12.000,19,11146609,8125,0,1768807151,13155.454599199998,25763.987116079996,53277.29085936001 2026-01-19,07:19:13.000,19,11146601,8805,0,1768807152,13155.434390269998,31299.542020740002,53277.3048336 2026-01-19,07:19:14.000,19,11146652,7445,0,1768807153,13155.488280749989,27609.188532269996,53277.29085936001 2026-01-19,07:19:15.000,19,11146563,7965,0,1768807154,13155.515225989999,29454.305358900005,53277.25592376 2026-01-19,07:19:17.000,19,11146563,7765,0,1768807156,13155.535434919999,30838.204658760005,53277.32579496 2026-01-19,07:19:18.000,19,11146590,8045,0,1768807157,13155.555643849999,35912.41515231,53277.29085936001 2026-01-19,07:19:19.000,19,11146572,7605,0,1768807158,13155.562380159994,30376.909591560005,53277.26291088001 2026-01-19,07:19:20.000,19,11146623,7805,0,1768807159,13155.596061709999,30838.204658760005,53277.27688512 2026-01-19,07:19:21.000,19,11146623,8605,0,1768807160,13155.60953432999,35451.09893772,53277.25592376 2026-01-19,07:19:22.000,19,11146621,7805,0,1768807161,13155.643215879994,30376.902542430005,53277.248936640004 2026-01-19,07:19:23.000,19,11146599,8965,0,1768807162,13155.62974325999,32222.068712969995,53277.29085936001 2026-01-19,07:19:24.000,19,11146644,8165,0,1768807163,13155.67689743,29454.17847456,53277.27688512 2026-01-19,07:19:25.000,19,11146629,8805,0,1768807164,13155.67689743,31299.379890750002,53277.269898000006 2026-01-19,07:19:26.000,19,11146617,7565,0,1768807165,13155.69037004999,27609.00525489,53277.2349624 2026-01-19,07:19:28.000,19,11146639,7445,0,1768807167,13155.724051599995,29454.157327170004,53277.19303968001 2026-01-19,07:19:29.000,19,11146604,8285,0,1768807168,13155.744260529995,27608.962960110002,53277.28387224 2026-01-19,07:19:30.000,19,11146555,7805,0,1768807169,13155.73752422,35450.95090599,53277.29784648 2026-01-19,07:19:31.000,19,11146582,8365,0,1768807170,13155.764469459995,30376.684019399996,53277.2349624 2026-01-19,07:19:32.000,19,11146619,7885,0,1768807171,13155.81835994,34989.592396620006,53277.20701392 2026-01-19,07:19:33.000,19,11146598,7365,0,1768807172,13155.825096249995,31299.22480989,53277.19303968001 2026-01-19,07:19:34.000,19,11146622,8405,0,1768807173,13155.83856887,28992.73537563,53277.1650912 2026-01-19,07:19:35.000,19,11146660,7525,0,1768807174,13155.804887319995,35450.87336555999,53277.26291088001 2026-01-19,07:19:36.000,19,11146622,7365,0,1768807175,13155.845305179995,29915.32551003,53277.17207832001 2026-01-19,07:19:37.000,19,11146571,9085,0,1768807176,13155.825096249995,30837.92269356,53277.19303968001 2026-01-19,07:19:39.000,19,11146643,7445,0,1768807178,13155.87225041999,27147.498713790003,53277.22797528 2026-01-19,07:19:40.000,19,11146612,8525,0,1768807179,13155.885723039995,31299.104974679998,53277.18605256 2026-01-19,07:19:41.000,19,11146618,7165,0,1768807180,13155.89245934999,34066.847181360004,53277.17906544 2026-01-19,07:19:42.000,19,11146604,8525,0,1768807181,13155.91266827999,30376.4725455,53277.18605256 2026-01-19,07:19:43.000,19,11146601,8645,0,1768807182,13155.87225041999,32682.856242809998,53277.17207832001 2026-01-19,07:19:44.000,19,11146609,7805,0,1768807183,13155.91266827999,28069.856226899996,53277.13714272 2026-01-19,07:19:45.000,19,11146587,7885,0,1768807184,13155.93961352,28992.516852600005,53277.1301556 2026-01-19,07:19:46.000,19,11146593,8725,0,1768807185,13155.93961352,30376.32451377,53277.11618136 2026-01-19,07:19:47.000,19,11146640,8365,0,1768807186,13155.93287720999,27608.554110569996,53277.200026800005 2026-01-19,07:19:48.000,19,11146650,7405,0,1768807187,13155.91266827999,27147.21674859,53277.151116960005 2026-01-19,07:19:50.000,19,11146605,7805,0,1768807189,13155.993503999991,31298.808911219996,53277.214001039996 2026-01-19,07:19:51.000,19,11146618,8325,0,1768807190,13155.98003138,31760.08283103,53277.06727152 2026-01-19,07:19:52.000,19,11146626,7445,0,1768807191,13155.98003138,29453.600445899996,53277.15810408 2026-01-19,07:19:53.000,19,11146576,8445,0,1768807192,13155.98003138,35450.33763168,53277.1301556 2026-01-19,07:19:54.000,19,11146655,8605,0,1768807193,13156.00024031,27608.34263667,53277.151116960005 2026-01-19,07:19:55.000,19,11146576,8245,0,1768807194,13155.986767689996,30376.113039870004,53277.1301556 2026-01-19,07:19:56.000,19,11146614,7325,0,1768807195,13155.97329506999,28992.2348874,53277.09522000001 2026-01-19,07:19:57.000,19,11146632,7845,0,1768807196,13156.013712929991,28069.616556480003,53277.102207120006 2026-01-19,07:19:58.000,19,11146625,7845,0,1768807197,13155.97329506999,26224.464484199998,53277.0602844 2026-01-19,07:19:59.000,19,11146593,7845,0,1768807198,13155.98003138,28530.834083249996,53277.1301556 2026-01-19,07:20:01.000,19,11146629,7325,0,1768807200,13155.98003138,26685.72430575,53277.11618136 2026-01-19,07:20:02.000,19,11146618,8285,0,1768807201,13155.97329506999,30837.267124470003,53277.102207120006 2026-01-19,07:20:03.000,19,11146580,7325,0,1768807202,13155.993503999991,29914.69108833,53277.081245760004 2026-01-19,07:20:04.000,19,11146636,8405,0,1768807203,13156.006976619996,32221.180522590003,53277.06727152 2026-01-19,07:20:05.000,19,11146619,8925,0,1768807204,13155.97329506999,34988.86633623,53277.03932304 2026-01-19,07:20:06.000,19,11146621,7565,0,1768807205,13155.95982245,27146.87839035,53277.102207120006 2026-01-19,07:20:07.000,19,11146657,8605,0,1768807206,13156.00024031,31298.505798629994,53277.03932304 2026-01-19,07:20:08.000,19,11146596,8325,0,1768807207,13155.97329506999,33143.57328135001,53277.04631016001 2026-01-19,07:20:09.000,19,11146605,7605,0,1768807208,13155.946349829996,24379.0727415,53276.95547760001 2026-01-19,07:20:10.000,19,11146639,8685,0,1768807209,13155.926140899996,32682.299361540005,53276.96945184 2026-01-19,07:20:12.000,19,11146608,8285,0,1768807211,13155.926140899996,29453.205694620003,53276.92752912001 2026-01-19,07:20:13.000,19,11146650,7405,0,1768807212,13155.95308613999,29453.205694620003,53276.96246472 2026-01-19,07:20:14.000,19,11146585,8765,0,1768807213,13155.946349829996,36372.497769149995,53276.95547760001 2026-01-19,07:20:15.000,19,11146592,7245,0,1768807214,13155.91940459,28991.903578290003,53276.934516240006 2026-01-19,07:20:16.000,19,11146601,8805,0,1768807215,13155.91940459,32682.20067372,53276.864645040005 2026-01-19,07:20:17.000,19,11146662,7445,0,1768807216,13155.91940459,30836.96401188,53276.87163216 2026-01-19,07:20:18.000,19,11146604,7205,0,1768807217,13155.89919566,30836.96401188,53276.82272232 2026-01-19,07:20:19.000,19,11146673,8765,0,1768807218,13155.87898673,28991.76964482,53276.90656776001 2026-01-19,07:20:20.000,19,11146620,7565,0,1768807219,13155.89919566,28530.418184580005,53276.83669656001 2026-01-19,07:20:21.000,19,11146557,7885,0,1768807220,13155.905931969995,29914.310435310006,53276.83669656001 2026-01-19,07:20:23.000,19,11146643,8525,0,1768807222,13155.91940459,23456.15834712,53276.87163216 2026-01-19,07:20:24.000,19,11146558,7445,0,1768807223,13155.89919566,26223.886455540007,53276.82970944 2026-01-19,07:20:25.000,19,11146571,7805,0,1768807224,13155.91940459,33604.49474466,53276.80176096 2026-01-19,07:20:26.000,19,11146581,8685,0,1768807225,13155.89919566,29914.134207060008,53276.84368368 2026-01-19,07:20:27.000,19,11146618,7165,0,1768807226,13155.91266827999,29452.881434640003,53276.84368368 2026-01-19,07:20:28.000,19,11146595,8765,0,1768807227,13155.89245934999,30375.415175999995,53276.83669656001 2026-01-19,07:20:29.000,19,11146592,8165,0,1768807228,13155.865514109995,28530.213759809994,53276.82272232 2026-01-19,07:20:30.000,19,11146607,8605,0,1768807229,13155.845305179995,29914.04256837,53276.8506708 2026-01-19,07:20:31.000,19,11146541,7484,0,1768807230,13155.89245934999,27146.321509080008,53276.80176096 2026-01-19,07:20:32.000,19,11146613,7565,0,1768807231,13155.87898673,29914.0496175,53276.7807996 2026-01-19,07:20:34.000,19,11146649,7645,0,1768807233,13155.865514109995,29452.726353780003,53276.7807996 2026-01-19,07:20:35.000,19,11146580,7325,0,1768807234,13155.885723039995,24839.846173080005,53276.73188976 2026-01-19,07:20:36.000,19,11146553,8685,0,1768807235,13155.83856887,31297.80793476,53276.65503144 2026-01-19,07:20:37.000,19,11146608,7005,0,1768807236,13155.85204148999,27607.489691940005,53276.75285112 2026-01-19,07:20:38.000,19,11146636,8325,0,1768807237,13155.87898673,28068.756562619994,53276.68996704001 2026-01-19,07:20:39.000,19,11146636,8285,0,1768807238,13155.8587778,28991.269156590002,53276.68297992 2026-01-19,07:20:40.000,19,11146631,7484,0,1768807239,13155.85204148999,32681.573301149998,53276.696954160005 2026-01-19,07:20:41.000,19,11146612,8165,0,1768807240,13155.83183255999,31297.674001289997,53276.71791552001 2026-01-19,07:20:42.000,19,11146597,8805,0,1768807241,13155.8587778,30375.062719499998,53276.648044320005 2026-01-19,07:20:43.000,19,11146559,7484,0,1768807242,13155.83183255999,33142.790827920006,53276.64105720001 2026-01-19,07:20:45.000,19,11146573,7685,0,1768807244,13155.87225041999,33604.043600339995,53276.648044320005 2026-01-19,07:20:46.000,19,11146555,7885,0,1768807245,13155.79815101,31297.617608250002,53276.648044320005 2026-01-19,07:20:47.000,19,11146565,8725,0,1768807246,13155.804887319995,30375.062719499998,53276.66201856 2026-01-19,07:20:48.000,19,11146634,7965,0,1768807247,13155.784678389995,33604.06474772999,53276.56419888 2026-01-19,07:20:49.000,19,11146593,8085,0,1768807248,13155.79815101,34065.31047102,53276.578173120004 2026-01-19,07:20:50.000,19,11146617,7685,0,1768807249,13155.764469459995,25300.8874716,53276.57118600001 2026-01-19,07:20:51.000,19,11146583,8405,0,1768807250,13155.81835994,31297.511871299997,53276.62708296 2026-01-19,07:20:52.000,19,11146595,7484,0,1768807251,13155.77120576999,31297.518920429997,53276.599134480006 2026-01-19,07:20:53.000,19,11146582,8245,0,1768807252,13155.75773315,31297.511871299997,53276.59214736001 2026-01-19,07:20:54.000,19,11146614,7445,0,1768807253,13155.784678389995,29913.661915350007,53276.54323752001 2026-01-19,07:20:56.000,19,11146587,7565,0,1768807255,13155.73078790999,26223.393016439994,53276.529263280005 2026-01-19,07:20:57.000,19,11146606,7525,0,1768807256,13155.75773315,27145.954954319997,53276.55721176 2026-01-19,07:20:58.000,19,11146592,8325,0,1768807257,13155.724051599995,27145.947905189998,53276.55022464001 2026-01-19,07:20:59.000,19,11146565,8605,0,1768807258,13155.73078790999,28991.057682690007,53276.49432768 2026-01-19,07:21:00.000,19,11146593,8805,0,1768807259,13155.724051599995,36832.94694075,53276.6061216 2026-01-19,07:21:01.000,19,11146658,7445,0,1768807260,13155.71057897999,30836.202705839998,53276.54323752001 2026-01-19,07:21:02.000,19,11146610,7085,0,1768807261,13155.64995218999,28529.741468099994,53276.48734056 2026-01-19,07:21:03.000,19,11146588,7445,0,1768807262,13155.643215879994,26684.568248430005,53276.48734056 2026-01-19,07:21:04.000,19,11146633,8605,0,1768807263,13155.62974325999,31758.743496330004,53276.480353440005 2026-01-19,07:21:05.000,19,11146626,8005,0,1768807264,13155.62974325999,30836.139263670004,53276.52227616001 2026-01-19,07:21:07.000,19,11146633,8645,0,1768807266,13155.62974325999,29452.338651629994,53276.431443600006 2026-01-19,07:21:08.000,19,11146574,7125,0,1768807267,13155.663424809994,27607.123137179995,53276.480353440005 2026-01-19,07:21:09.000,19,11146619,7765,0,1768807268,13155.643215879994,28529.727369839995,53276.47336632001 2026-01-19,07:21:10.000,19,11146644,7445,0,1768807269,13155.69037004999,35910.34270809,53276.42445648001 2026-01-19,07:21:11.000,19,11146627,8765,0,1768807270,13155.6566885,37294.17856578001,53276.42445648001 2026-01-19,07:21:12.000,19,11146638,7445,0,1768807271,13155.63647957,28068.453450030007,53276.47336632001 2026-01-19,07:21:13.000,19,11146605,7885,0,1768807272,13155.64995218999,32681.291335949994,53276.43843072 2026-01-19,07:21:14.000,19,11146681,7805,0,1768807273,13155.61627064,33603.86737209,53276.4663792 2026-01-19,07:21:15.000,19,11146615,7525,0,1768807274,13155.663424809994,24839.387979630003,53276.529263280005 2026-01-19,07:21:16.000,19,11146665,8605,0,1768807275,13155.6566885,30374.780754299994,53276.48734056 2026-01-19,07:21:18.000,19,11146635,7645,0,1768807277,13155.6566885,31758.722348940006,53276.49432768 2026-01-19,07:21:19.000,19,11146650,7525,0,1768807278,13155.64995218999,27145.813971719996,53276.48734056 2026-01-19,07:21:20.000,19,11146605,8645,0,1768807279,13155.61627064,32219.94692484,53276.45939208 2026-01-19,07:21:21.000,19,11146639,7685,0,1768807280,13155.61627064,32681.21379552,53276.480353440005 2026-01-19,07:21:22.000,19,11146607,7885,0,1768807281,13155.596061709999,31758.680054159995,53276.4663792 2026-01-19,07:21:23.000,19,11146656,8245,0,1768807282,13155.61627064,35910.20877462,53276.40349512001 2026-01-19,07:21:24.000,19,11146647,7765,0,1768807283,13155.60953432999,31297.32859392,53276.36855952 2026-01-19,07:21:25.000,19,11146650,7245,0,1768807284,13155.602798019994,29913.499785360007,53276.44541784 2026-01-19,07:21:26.000,19,11146603,8725,0,1768807285,13155.596061709999,28068.326565690004,53276.431443600006 2026-01-19,07:21:27.000,19,11146586,8445,0,1768807286,13155.623006949994,25761.978114030004,53276.38253376001 2026-01-19,07:21:29.000,19,11146599,7565,0,1768807288,13155.56911646999,29452.310455109997,53276.480353440005 2026-01-19,07:21:30.000,19,11146585,7845,0,1768807289,13155.575852779999,31297.370888699996,53276.48734056 2026-01-19,07:21:31.000,19,11146596,7045,0,1768807290,13155.562380159994,25762.02040881,53276.41746936 2026-01-19,07:21:32.000,19,11146649,7805,0,1768807291,13155.56911646999,30374.830098210005,53276.396508 2026-01-19,07:21:33.000,19,11146625,8565,0,1768807292,13155.555643849999,31758.736447200004,53276.410482240004 2026-01-19,07:21:34.000,19,11146695,7685,0,1768807293,13155.58932539999,32681.298385079994,53276.41746936 2026-01-19,07:21:35.000,19,11146615,8685,0,1768807294,13155.562380159994,33603.90966686999,53276.42445648001 2026-01-19,07:21:36.000,19,11146433,8685,0,1768807295,13155.58932539999,30836.19565671,53276.43843072 2026-01-19,07:21:37.000,19,11146576,8125,0,1768807296,13155.602798019994,33603.937863390005,53276.36855952 2026-01-19,07:21:38.000,19,11146579,8805,0,1768807297,13155.596061709999,31297.525969559996,53276.42445648001 2026-01-19,07:21:40.000,19,11146641,8565,0,1768807299,13155.58932539999,29913.668964480006,53276.35458528001 2026-01-19,07:21:41.000,19,11146649,8485,0,1768807300,13155.582589089994,29913.640767959994,53276.35458528001 2026-01-19,07:21:42.000,19,11146654,7165,0,1768807301,13155.56911646999,29913.661915350007,53276.431443600006 2026-01-19,07:21:43.000,19,11146654,8165,0,1768807302,13155.56911646999,29913.697161000004,53276.38952088 2026-01-19,07:21:44.000,19,11146677,8725,0,1768807303,13155.602798019994,28068.52394133,53276.37554664001 2026-01-19,07:21:45.000,19,11146645,8405,0,1768807304,13155.602798019994,28068.495744810003,53276.38952088 2026-01-19,07:21:46.000,19,11146663,8485,0,1768807305,13155.623006949994,28991.050633560008,53276.396508 2026-01-19,07:21:47.000,19,11146573,7645,0,1768807306,13155.61627064,33142.6921401,53276.43843072 2026-01-19,07:21:48.000,19,11146611,8565,0,1768807307,13155.643215879994,33603.923765130006,53276.36855952 2026-01-19,07:21:49.000,19,11146635,7445,0,1768807308,13155.69710636,30374.942884289994,53276.37554664001 2026-01-19,07:21:51.000,19,11146637,8405,0,1768807310,13155.67689743,30836.294344530004,53276.361572400005 2026-01-19,07:21:52.000,19,11146642,7205,0,1768807311,13155.703842669995,28529.84015592,53276.33362392001 2026-01-19,07:21:53.000,19,11146649,7805,0,1768807312,13155.71731529,32220.08790744,53276.45240496001 2026-01-19,07:21:54.000,19,11146661,8445,0,1768807313,13155.724051599995,30374.956982550008,53276.34061104 2026-01-19,07:21:55.000,19,11146597,8445,0,1768807314,13155.71057897999,31758.828085889996,53276.410482240004 2026-01-19,07:21:56.000,19,11146604,8125,0,1768807315,13155.75099683999,28068.566236109997,53276.38253376001 2026-01-19,07:21:57.000,19,11146616,7325,0,1768807316,13155.77120576999,29913.71830839,53276.410482240004 2026-01-19,07:21:58.000,19,11146624,8405,0,1768807317,13155.79815101,31297.568264340007,53276.42445648001 2026-01-19,07:21:59.000,19,11146621,7925,0,1768807318,13155.744260529995,29913.697161000004,53276.41746936 2026-01-19,07:22:00.000,19,11146614,7965,0,1768807319,13155.744260529995,29913.697161000004,53276.41746936 2026-01-19,07:22:02.000,19,11146643,7965,0,1768807321,13155.79815101,31297.504822169998,53276.44541784 2026-01-19,07:22:03.000,19,11146596,7005,0,1768807322,13155.784678389995,30836.202705839998,53276.45939208 2026-01-19,07:22:04.000,19,11146616,7365,0,1768807323,13155.79141469999,31758.78579111,53276.38253376001 2026-01-19,07:22:05.000,19,11146613,8805,0,1768807324,13155.79815101,28068.50984307,53276.42445648001 2026-01-19,07:22:06.000,19,11146695,7645,0,1768807325,13155.79815101,28991.11407573,53276.45240496001 2026-01-19,07:22:07.000,19,11146641,8605,0,1768807326,13155.804887319995,31758.842184149995,53276.4663792 2026-01-19,07:22:08.000,19,11146655,7445,0,1768807327,13155.81835994,32681.37592551,53276.45939208 2026-01-19,07:22:09.000,19,11146629,8645,0,1768807328,13155.804887319995,30836.287295400005,53276.49432768 2026-01-19,07:22:10.000,19,11146641,7845,0,1768807329,13155.79141469999,25762.126145760005,53276.45939208 2026-01-19,07:22:11.000,19,11146618,8365,0,1768807330,13155.79141469999,28068.481646550004,53276.4663792 2026-01-19,07:22:13.000,19,11146610,7125,0,1768807332,13155.77120576999,28991.078830080005,53276.34759816 2026-01-19,07:22:14.000,19,11146600,7365,0,1768807333,13155.79141469999,29913.647817089994,53276.42445648001 2026-01-19,07:22:15.000,19,11146643,7845,0,1768807334,13155.75099683999,30836.230902359996,53276.40349512001 2026-01-19,07:22:16.000,19,11146623,8485,0,1768807335,13155.75099683999,31297.533018689996,53276.33362392001 2026-01-19,07:22:17.000,19,11146593,7565,0,1768807336,13155.744260529995,28991.092928340004,53276.38952088 2026-01-19,07:22:18.000,19,11146529,8685,0,1768807337,13155.75099683999,32681.312483340007,53276.37554664001 2026-01-19,07:22:19.000,19,11146629,7645,0,1768807338,13155.79815101,30836.17450932,53276.410482240004 2026-01-19,07:22:20.000,19,11146599,7565,0,1768807339,13155.764469459995,32220.031514400005,53276.410482240004 2026-01-19,07:22:21.000,19,11146569,7845,0,1768807340,13155.77120576999,27607.20772674,53276.40349512001 2026-01-19,07:22:22.000,19,11146665,7765,0,1768807341,13155.764469459995,24839.493716580007,53276.38253376001 2026-01-19,07:22:24.000,19,11146548,6965,0,1768807343,13155.81835994,33142.649845320004,53276.41746936 2026-01-19,07:22:25.000,19,11146583,8445,0,1768807344,13155.79815101,31758.729398070005,53276.34759816 2026-01-19,07:22:26.000,19,11146621,7685,0,1768807345,13155.81835994,32219.94692484,53276.431443600006 2026-01-19,07:22:27.000,19,11146587,8565,0,1768807346,13155.83856887,25761.999261420002,53276.34759816 2026-01-19,07:22:28.000,19,11146606,7885,0,1768807347,13155.83856887,28068.460499160006,53276.361572400005 2026-01-19,07:22:29.000,19,11146567,8645,0,1768807348,13155.825096249995,32681.340679860004,53276.38952088 2026-01-19,07:22:30.000,19,11146630,7965,0,1768807349,13155.865514109995,27145.77167694,53276.44541784 2026-01-19,07:22:31.000,19,11146566,7205,0,1768807350,13155.905931969995,30836.089919759994,53276.34759816 2026-01-19,07:22:32.000,19,11146597,8005,0,1768807351,13155.926140899996,28529.621632890005,53276.40349512001 2026-01-19,07:22:33.000,19,11146635,8645,0,1768807352,13155.91940459,26684.441364090002,53276.431443600006 2026-01-19,07:22:35.000,19,11146656,8085,0,1768807354,13155.93287720999,30374.696164740002,53276.37554664001 2026-01-19,07:22:36.000,19,11146662,8485,0,1768807355,13155.926140899996,33603.627701670004,53276.36855952 2026-01-19,07:22:37.000,19,11146578,7645,0,1768807356,13155.93961352,26223.075805590008,53276.42445648001 2026-01-19,07:22:38.000,19,11146667,8485,0,1768807357,13155.95308613999,28068.22787787,53276.38952088 2026-01-19,07:22:39.000,19,11146593,7565,0,1768807358,13155.926140899996,23916.64276437,53276.361572400005 2026-01-19,07:22:40.000,19,11146671,8645,0,1768807359,13155.93961352,28068.291320040007,53276.38253376001 2026-01-19,07:22:41.000,19,11146582,8245,0,1768807360,13155.926140899996,31758.539071559993,53276.361572400005 2026-01-19,07:22:42.000,19,11146597,7765,0,1768807361,13155.946349829996,34987.49880501001,53276.36855952 2026-01-19,07:22:43.000,19,11146616,7245,0,1768807362,13155.98003138,31297.236955229993,53276.410482240004 2026-01-19,07:22:44.000,19,11146622,8205,0,1768807363,13155.986767689996,27606.946908929996,53276.361572400005 2026-01-19,07:22:46.000,19,11146633,7845,0,1768807365,13155.993503999991,31297.222856969995,53276.41746936 2026-01-19,07:22:47.000,19,11146612,7484,0,1768807366,13156.006976619996,28990.81801227,53276.33362392001 2026-01-19,07:22:48.000,19,11146670,7365,0,1768807367,13156.033921859991,32681.037567270003,53276.44541784 2026-01-19,07:22:49.000,19,11146650,7484,0,1768807368,13156.04065817,31758.440383740002,53276.37554664001 2026-01-19,07:22:50.000,19,11146613,7725,0,1768807369,13156.0608671,29452.056686430005,53276.36855952 2026-01-19,07:22:51.000,19,11146627,8605,0,1768807370,13156.0608671,30835.913691509995,53276.396508 2026-01-19,07:22:52.000,19,11146592,8205,0,1768807371,13156.067603409996,33603.627701670004,53276.2917012 2026-01-19,07:22:53.000,19,11146684,8365,0,1768807372,13156.121493890001,28529.50884681,53276.36855952 2026-01-19,07:22:54.000,19,11146638,7405,0,1768807373,13156.161911750001,25761.71024709,53276.37554664001 2026-01-19,07:22:55.000,19,11146619,7685,0,1768807374,13156.087812339996,31758.412187220005,53276.40349512001 2026-01-19,07:22:57.000,19,11146603,7525,0,1768807376,13156.114757579991,32681.030518140004,53276.40349512001 2026-01-19,07:22:58.000,19,11146659,8445,0,1768807377,13156.141702820001,28068.234926999998,53276.38253376001 2026-01-19,07:22:59.000,19,11146612,8325,0,1768807378,13156.148439129996,34526.175541289995,53276.37554664001 2026-01-19,07:23:00.000,19,11146610,8045,0,1768807379,13156.114757579991,27145.59544869,53276.42445648001 2026-01-19,07:23:01.000,19,11146604,7445,0,1768807380,12818.34943786999,29452.035539040007,53276.40349512001 2026-01-19,07:23:02.000,19,11146587,7805,0,1768807381,13156.148439129996,32219.672008769994,53276.38952088 2026-01-19,07:23:03.000,19,11146620,7245,0,1768807382,13156.161911750001,31297.244004360007,53276.410482240004 2026-01-19,07:23:04.000,19,11146620,7285,0,1768807383,13156.195593299992,28529.396060729996,53276.41746936 2026-01-19,07:23:05.000,19,11146600,7365,0,1768807384,13156.195593299992,34526.09095173,53276.396508 2026-01-19,07:23:06.000,19,11146620,7325,0,1768807385,13156.222538540002,24839.10601443,53276.34759816 2026-01-19,07:23:08.000,19,11146681,7645,0,1768807387,13156.242747470002,28990.620636630003,53276.43843072 2026-01-19,07:23:09.000,19,11146618,8165,0,1768807388,13156.283165330002,30835.730414129997,53276.40349512001 2026-01-19,07:23:10.000,19,11146610,8245,0,1768807389,13156.303374260002,28068.03755136,53276.431443600006 2026-01-19,07:23:11.000,19,11146635,8525,0,1768807390,13156.303374260002,30374.421248669998,53276.42445648001 2026-01-19,07:23:12.000,19,11146598,7325,0,1768807391,13156.296637949992,28990.47965403,53276.43843072 2026-01-19,07:23:13.000,19,11146635,7725,0,1768807392,13156.276429019992,31758.15136941,53276.38952088 2026-01-19,07:23:14.000,19,11146613,8645,0,1768807393,13156.283165330002,24838.957982699998,53276.396508 2026-01-19,07:23:15.000,19,11146647,8605,0,1768807394,13156.330319499997,29451.774721230002,53276.396508 2026-01-19,07:23:16.000,19,11146594,8045,0,1768807395,13156.343792120002,28529.19868509,53276.431443600006 2026-01-19,07:23:17.000,19,11146579,8605,0,1768807396,13156.316846879992,34525.865379569994,53276.40349512001 2026-01-19,07:23:19.000,19,11146615,7565,0,1768807398,13156.316846879992,34525.858330439994,53276.38253376001 2026-01-19,07:23:20.000,19,11146596,7405,0,1768807399,13156.276429019992,30374.24502042,53276.431443600006 2026-01-19,07:23:21.000,19,11146581,8605,0,1768807400,13156.303374260002,29912.95700235,53276.37554664001 2026-01-19,07:23:22.000,19,11146569,7565,0,1768807401,13156.296637949992,26683.98317064,53276.35458528001 2026-01-19,07:23:23.000,19,11146563,8445,0,1768807402,13156.283165330002,26222.67400518,53276.410482240004 2026-01-19,07:23:24.000,19,11146571,8805,0,1768807403,13156.289901639997,25761.37188885,53276.361572400005 2026-01-19,07:23:25.000,19,11146599,7685,0,1768807404,13156.330319499997,30835.53303849,53276.40349512001 2026-01-19,07:23:26.000,19,11146615,7805,0,1768807405,13156.323583190002,30374.181578250005,53276.36855952 2026-01-19,07:23:27.000,19,11146637,7845,0,1768807406,13156.310110569997,29451.64078776,53276.34759816 2026-01-19,07:23:28.000,19,11146573,8765,0,1768807407,13156.310110569997,28529.02950597,53276.42445648001 2026-01-19,07:23:30.000,19,11146595,8365,0,1768807409,13156.289901639997,30835.39910502,53276.41746936 2026-01-19,07:23:31.000,19,11146616,8165,0,1768807410,13156.289901639997,30374.139283469995,53276.41746936 2026-01-19,07:23:32.000,19,11146527,7645,0,1768807411,13156.323583190002,28528.980162060005,53276.41746936 2026-01-19,07:23:33.000,19,11146552,7965,0,1768807412,13156.303374260002,27145.179550019995,53276.38253376001 2026-01-19,07:23:34.000,19,11146587,7484,0,1768807413,13156.283165330002,30374.174529120006,53276.37554664001 2026-01-19,07:23:35.000,19,11146636,8045,0,1768807414,13156.303374260002,28067.663947470006,53276.34759816 2026-01-19,07:23:36.000,19,11146626,7525,0,1768807415,13156.310110569997,29912.7807741,53276.42445648001 2026-01-19,07:23:37.000,19,11146611,8725,0,1768807416,13156.303374260002,25761.280250159994,53276.38253376001 2026-01-19,07:23:38.000,19,11146592,7925,0,1768807417,13156.323583190002,27606.404125920002,53276.33362392001 2026-01-19,07:23:39.000,19,11146603,8685,0,1768807418,13156.283165330002,29912.808970619997,53276.431443600006 2026-01-19,07:23:41.000,19,11146609,8525,0,1768807420,13156.296637949992,32219.157422279997,53276.35458528001 2026-01-19,07:23:42.000,19,11146649,8445,0,1768807421,13156.303374260002,28528.85327772,53276.410482240004 2026-01-19,07:23:43.000,19,11146602,7005,0,1768807422,13156.262956400002,30373.991251739993,53276.33362392001 2026-01-19,07:23:44.000,19,11146632,8325,0,1768807423,13156.256220089992,32680.346752530008,53276.361572400005 2026-01-19,07:23:45.000,19,11146565,7645,0,1768807424,13156.256220089992,25299.858298620005,53276.361572400005 2026-01-19,07:23:46.000,19,11146638,7165,0,1768807425,13156.242747470002,28528.839179460003,53276.38952088 2026-01-19,07:23:47.000,19,11146596,8285,0,1768807426,13156.236011159992,28990.063755359995,53276.27772696 2026-01-19,07:23:48.000,19,11146636,8165,0,1768807427,13156.168648059996,29451.408166470006,53276.30567544001 2026-01-19,07:23:49.000,19,11146602,7245,0,1768807428,13156.188856989997,31757.742519870008,53276.27772696 2026-01-19,07:23:50.000,19,11146587,8685,0,1768807429,13156.168648059996,28528.796884680007,53276.27772696 2026-01-19,07:23:52.000,19,11146596,7285,0,1768807431,13156.134966509992,31757.67202857,53276.28471408001 2026-01-19,07:23:53.000,19,11146583,8765,0,1768807432,13156.108021269996,32219.016439679996,53276.27073984 2026-01-19,07:23:54.000,19,11146636,8285,0,1768807433,13156.148439129996,32680.290359489998,53276.25676560001 2026-01-19,07:23:55.000,19,11146593,8485,0,1768807434,13156.134966509992,28989.965067540004,53276.27073984 2026-01-19,07:23:56.000,19,11146628,7125,0,1768807435,13156.121493890001,29451.210790829995,53276.22881712 2026-01-19,07:23:57.000,19,11146587,7605,0,1768807436,13156.094548649991,29912.562251070005,53276.22183 2026-01-19,07:23:58.000,19,11146618,7965,0,1768807437,13156.087812339996,34525.386038729994,53276.27772696 2026-01-19,07:23:59.000,19,11146601,8645,0,1768807438,13156.108021269996,24838.499789249996,53276.29868832 2026-01-19,07:24:00.000,19,11146608,8285,0,1768807439,13156.054130789991,29451.274233000004,53276.27073984 2026-01-19,07:24:01.000,19,11146620,8045,0,1768807440,13156.054130789991,28990.035558839998,53276.27073984 2026-01-19,07:24:03.000,19,11146578,7965,0,1768807442,13156.04065817,34064.083922399994,53276.21484288001 2026-01-19,07:24:04.000,19,11146577,8605,0,1768807443,13156.013712929991,31296.35581398,53276.17990728 2026-01-19,07:24:05.000,19,11146625,8325,0,1768807444,13155.986767689996,28528.747540769997,53276.22881712 2026-01-19,07:24:06.000,19,11146580,7805,0,1768807445,13155.97329506999,28528.677049470003,53276.17292016 2026-01-19,07:24:07.000,19,11146633,8645,0,1768807446,13155.966558759996,28528.648852950006,53276.17990728 2026-01-19,07:24:08.000,19,11146639,7765,0,1768807447,13155.98003138,26222.265155639994,53276.20086864 2026-01-19,07:24:09.000,19,11146649,8685,0,1768807448,13155.93287720999,28067.381982270002,53276.17292016 2026-01-19,07:24:10.000,19,11146598,7125,0,1768807449,13155.93961352,34525.32964569,53276.15894592 2026-01-19,07:24:11.000,19,11146639,8805,0,1768807450,13155.89245934999,31757.636782920003,53276.1519588 2026-01-19,07:24:12.000,19,11146581,8885,0,1768807451,13155.905931969995,30373.688139150006,53276.18689440001 2026-01-19,07:24:14.000,19,11146652,8005,0,1768807453,13155.93287720999,29451.175545179998,53276.22183 2026-01-19,07:24:15.000,19,11146589,7725,0,1768807454,13155.966558759996,34063.964087190005,53276.22881712 2026-01-19,07:24:16.000,19,11146620,8045,0,1768807455,13155.95982245,27606.023472900008,53276.10304896 2026-01-19,07:24:17.000,19,11146589,7645,0,1768807456,13155.95308613999,24838.351757519995,53276.11702320001 2026-01-19,07:24:18.000,19,11146638,7165,0,1768807457,13155.95982245,27144.80594613,53276.16593304001 2026-01-19,07:24:19.000,19,11146565,7685,0,1768807458,13155.986767689996,31757.594488140006,53276.17292016 2026-01-19,07:24:20.000,19,11146583,8445,0,1768807459,13155.993503999991,25760.963039309994,53276.193881520005 2026-01-19,07:24:21.000,19,11146586,7005,0,1768807460,13155.966558759996,29912.491759769997,53276.11702320001 2026-01-19,07:24:22.000,19,11146619,7445,0,1768807461,13155.993503999991,24377.106034230004,53276.12401032 2026-01-19,07:24:23.000,19,11146654,8325,0,1768807462,13155.98003138,28528.620656429994,53276.10304896 2026-01-19,07:24:25.000,19,11146481,8405,0,1768807464,13155.986767689996,32680.156426019996,53276.15894592 2026-01-19,07:24:26.000,19,11146464,7045,0,1768807465,13156.02044924,28067.381982270002,53276.17292016 2026-01-19,07:24:27.000,19,11146476,8165,0,1768807466,13156.02044924,30835.04664852,53276.13798456001 2026-01-19,07:24:28.000,19,11146622,8045,0,1768807467,13156.02044924,26222.265155639994,53276.13798456001 2026-01-19,07:24:29.000,19,11146645,8725,0,1768807468,13156.013712929991,29451.238987350007,53276.08907472001 2026-01-19,07:24:30.000,19,11146614,7845,0,1768807469,13156.02044924,31296.341715720002,53276.04016488001 2026-01-19,07:24:31.000,19,11146638,7885,0,1768807470,13156.013712929991,30373.807974359996,53276.08907472001 2026-01-19,07:24:32.000,19,11146676,8405,0,1768807471,13156.027185549996,26683.553173709995,53276.096061840006 2026-01-19,07:24:33.000,19,11146597,8685,0,1768807472,13156.013712929991,25761.019432350004,53276.0820876 2026-01-19,07:24:34.000,19,11146637,8525,0,1768807473,13156.02044924,34986.667007669996,53276.12401032 2026-01-19,07:24:36.000,19,11146615,7525,0,1768807475,13155.986767689996,28528.71229512,53276.11702320001 2026-01-19,07:24:37.000,19,11146628,8125,0,1768807476,13156.006976619996,34525.39308785999,53276.13798456001 2026-01-19,07:24:38.000,19,11146550,8165,0,1768807477,13155.986767689996,28989.972116670004,53276.15894592 2026-01-19,07:24:39.000,19,11146598,7725,0,1768807478,13156.013712929991,27606.129209849998,53276.13798456001 2026-01-19,07:24:40.000,19,11146555,7484,0,1768807479,13155.986767689996,31757.636782920003,53276.13099744 2026-01-19,07:24:41.000,19,11146586,7285,0,1768807480,13155.986767689996,33602.84524824,53276.13099744 2026-01-19,07:24:42.000,19,11146627,8045,0,1768807481,13156.013712929991,26222.279253900007,53276.08907472001 2026-01-19,07:24:43.000,19,11146609,8645,0,1768807482,13155.993503999991,28989.979165800003,53276.075100480004 2026-01-19,07:24:44.000,19,11146572,8205,0,1768807483,13156.00024031,29451.196692569996,53276.12401032 2026-01-19,07:24:45.000,19,11146612,8205,0,1768807484,13155.986767689996,27144.834142649997,53276.10304896 2026-01-19,07:24:47.000,19,11146662,8285,0,1768807486,13155.993503999991,23454.663931560004,53276.04715200001 2026-01-19,07:24:48.000,19,11146607,7885,0,1768807487,13155.986767689996,25299.808954709995,53276.08907472001 2026-01-19,07:24:49.000,19,11146607,7765,0,1768807488,13156.006976619996,32680.212819060005,53276.00522928 2026-01-19,07:24:50.000,19,11146612,8325,0,1768807489,13155.993503999991,34986.63881115,53276.0820876 2026-01-19,07:24:51.000,19,11146623,8685,0,1768807490,13156.006976619996,29451.288331260002,53276.05413912 2026-01-19,07:24:52.000,19,11146643,8725,0,1768807491,13155.98003138,31296.447452670007,53276.075100480004 2026-01-19,07:24:53.000,19,11146600,8245,0,1768807492,13156.027185549996,28067.487719220007,53276.13099744 2026-01-19,07:24:54.000,19,11146624,8285,0,1768807493,13156.02044924,29912.646840629997,53276.04715200001 2026-01-19,07:24:55.000,19,11146613,8605,0,1768807494,13156.013712929991,30835.159434600006,53276.075100480004 2026-01-19,07:24:56.000,19,11146612,7245,0,1768807495,13156.013712929991,32219.023488809995,53276.04016488001 2026-01-19,07:24:58.000,19,11146583,8445,0,1768807497,13156.006976619996,32219.023488809995,53275.99824216001 2026-01-19,07:24:59.000,19,11146588,7325,0,1768807498,13156.00024031,31296.468600060005,53276.06112624 2026-01-19,07:25:00.000,19,11146576,7325,0,1768807499,13156.027185549996,29451.288331260002,53275.97029368001 2026-01-19,07:25:01.000,19,11146576,8245,0,1768807500,13156.006976619996,27144.94692873,53276.04016488001 2026-01-19,07:25:02.000,19,11146618,8205,0,1768807501,13156.047394479996,29912.61159498,53276.04715200001 2026-01-19,07:25:03.000,19,11146604,8285,0,1768807502,13155.993503999991,28528.803933810006,53276.05413912 2026-01-19,07:25:04.000,19,11146601,7845,0,1768807503,13156.02044924,28067.466571829995,53276.04016488001 2026-01-19,07:25:05.000,19,11146560,7125,0,1768807504,13156.047394479996,27606.241995930002,53276.026190640005 2026-01-19,07:25:06.000,19,11146559,7885,0,1768807505,13156.027185549996,28067.515915740005,53276.04715200001 2026-01-19,07:25:07.000,19,11146645,8005,0,1768807506,13156.033921859991,34986.79389201,53276.04016488001 2026-01-19,07:25:09.000,19,11146669,7525,0,1768807508,13156.02044924,31757.749569000007,53276.0820876 2026-01-19,07:25:10.000,19,11146599,7965,0,1768807509,13156.04065817,29912.61864411,53276.0122164 2026-01-19,07:25:11.000,19,11146604,7125,0,1768807510,13156.02044924,33141.613623209996,53276.05413912 2026-01-19,07:25:12.000,19,11146551,8645,0,1768807511,13155.986767689996,25761.054678,53276.04715200001 2026-01-19,07:25:13.000,19,11146625,8565,0,1768807512,13156.033921859991,29451.30242952,53276.06112624 2026-01-19,07:25:14.000,19,11146588,7245,0,1768807513,13156.00024031,34986.63176202,53276.06112624 2026-01-19,07:25:15.000,19,11146569,7765,0,1768807514,13156.00024031,32218.96709577,53276.026190640005 2026-01-19,07:25:16.000,19,11146624,7285,0,1768807515,13155.95308613999,31757.707274219996,53276.01920352001 2026-01-19,07:25:17.000,19,11146630,7325,0,1768807516,13155.95308613999,28067.41017879,53276.0122164 2026-01-19,07:25:18.000,19,11146649,8805,0,1768807517,13155.905931969995,27144.883486560007,53275.98426792 2026-01-19,07:25:20.000,19,11146628,7925,0,1768807519,13155.885723039995,31757.67202857,53276.04715200001 2026-01-19,07:25:21.000,19,11146611,8885,0,1768807520,13155.89245934999,30835.124188949994,53276.0122164 2026-01-19,07:25:22.000,19,11146598,7165,0,1768807521,13155.89245934999,28990.042607969997,53275.94933232001 2026-01-19,07:25:23.000,19,11146576,8085,0,1768807522,13155.89245934999,28067.438375309997,53275.99125504 2026-01-19,07:25:24.000,19,11146603,8445,0,1768807523,13155.8587778,28528.775737289994,53276.04016488001 2026-01-19,07:25:25.000,19,11146645,8605,0,1768807524,13155.845305179995,29451.29538039,53276.0122164 2026-01-19,07:25:26.000,19,11146607,8525,0,1768807525,13155.87225041999,30373.885514790003,53275.977280800005 2026-01-19,07:25:27.000,19,11146608,8285,0,1768807526,13155.87225041999,35909.25714207,53275.96330656 2026-01-19,07:25:28.000,19,11146648,7965,0,1768807527,13155.845305179995,32680.318556009996,53275.977280800005 2026-01-19,07:25:29.000,19,11146603,8725,0,1768807528,13155.83183255999,29451.31652778,53276.026190640005 2026-01-19,07:25:31.000,19,11146601,8485,0,1768807530,13155.83856887,32680.2692121,53275.96330656 2026-01-19,07:25:32.000,19,11146568,8125,0,1768807531,13155.83183255999,29451.33062604,53275.98426792 2026-01-19,07:25:33.000,19,11146592,8125,0,1768807532,13155.81835994,27144.94692873,53275.99824216001 2026-01-19,07:25:34.000,19,11146621,8645,0,1768807533,13155.825096249995,25761.118120169995,53275.94933232001 2026-01-19,07:25:35.000,19,11146671,8645,0,1768807534,13155.85204148999,29451.344724299997,53275.9423452 2026-01-19,07:25:36.000,19,11146642,8165,0,1768807535,13155.825096249995,29912.63274237,53275.99125504 2026-01-19,07:25:37.000,19,11146627,8645,0,1768807536,13155.83183255999,29912.60454585,53276.00522928 2026-01-19,07:25:38.000,19,11146625,8605,0,1768807537,13155.81835994,29451.344724299997,53275.97029368001 2026-01-19,07:25:39.000,19,11146647,8325,0,1768807538,13155.77794208,29912.675037149995,53275.93535808 2026-01-19,07:25:40.000,19,11146630,8165,0,1768807539,13155.83183255999,31296.50384571,53275.99125504 2026-01-19,07:25:42.000,19,11146644,6965,0,1768807541,13155.83183255999,29912.689135409993,53275.92138384001 2026-01-19,07:25:43.000,19,11146660,6925,0,1768807542,13155.81162362999,33141.677065380005,53275.92138384001 2026-01-19,07:25:44.000,19,11146596,8165,0,1768807543,13155.79141469999,34525.54816871999,53275.907409600004 2026-01-19,07:25:45.000,19,11146587,8645,0,1768807544,13155.83183255999,26683.757598480006,53275.96330656 2026-01-19,07:25:46.000,19,11146614,7925,0,1768807545,13155.784678389995,28528.846228590002,53275.87247400001 2026-01-19,07:25:47.000,19,11146648,8125,0,1768807546,13155.81835994,32680.396096440003,53275.87946112001 2026-01-19,07:25:48.000,19,11146610,8205,0,1768807547,13155.825096249995,31757.862355079997,53275.94933232001 2026-01-19,07:25:49.000,19,11146667,8725,0,1768807548,13155.81835994,33141.677065380005,53275.91439672 2026-01-19,07:25:50.000,19,11146610,8245,0,1768807549,13155.81835994,33603.02852562,53275.907409600004 2026-01-19,07:25:51.000,19,11146633,8445,0,1768807550,13155.845305179995,28990.16244318,53275.87946112001 2026-01-19,07:25:53.000,19,11146646,7725,0,1768807552,13155.85204148999,31757.82710943,53275.84452552 2026-01-19,07:25:54.000,19,11146659,8645,0,1768807553,13155.89245934999,28990.16949231,53275.95631944 2026-01-19,07:25:55.000,19,11146617,8365,0,1768807554,13155.926140899996,29912.710282800006,53275.91439672 2026-01-19,07:25:56.000,19,11146623,8645,0,1768807555,13155.93961352,26222.455482150006,53275.93535808 2026-01-19,07:25:57.000,19,11146630,8325,0,1768807556,13155.946349829996,30373.998300870007,53275.88644824 2026-01-19,07:25:58.000,19,11146621,8485,0,1768807557,13155.95308613999,30835.328613720005,53275.907409600004 2026-01-19,07:25:59.000,19,11146665,8765,0,1768807558,13155.905931969995,29912.752577580002,53275.99125504 2026-01-19,07:26:00.000,19,11146641,8525,0,1768807559,13155.95308613999,27606.368880270005,53275.91439672 2026-01-19,07:26:01.000,19,11146628,8125,0,1768807560,13155.95982245,28528.994260320003,53275.97029368001 2026-01-19,07:26:02.000,19,11146632,7445,0,1768807561,13155.993503999991,31757.883502469995,53275.89343536 2026-01-19,07:26:04.000,19,11146649,7645,0,1768807563,13155.95982245,34986.91372722,53275.91439672 2026-01-19,07:26:05.000,19,11146628,7285,0,1768807564,13155.993503999991,29451.549149069993,53275.99824216001 2026-01-19,07:26:06.000,19,11146620,7325,0,1768807565,13155.97329506999,27145.11610785,53275.95631944 2026-01-19,07:26:07.000,19,11146585,8725,0,1768807566,13155.91940459,30374.167479990007,53275.99125504 2026-01-19,07:26:08.000,19,11146622,7205,0,1768807567,13155.93287720999,32219.28430662,53276.01920352001 2026-01-19,07:26:09.000,19,11146644,7365,0,1768807568,13155.91266827999,31296.70122135,53275.95631944 2026-01-19,07:26:10.000,19,11146645,8005,0,1768807569,13155.95308613999,26683.940875860004,53276.0122164 2026-01-19,07:26:11.000,19,11146645,7565,0,1768807570,13155.91940459,29451.683082539996,53275.91439672 2026-01-19,07:26:12.000,19,11146649,8645,0,1768807571,13155.926140899996,29912.9217567,53275.928370960006 2026-01-19,07:26:13.000,19,11146662,7125,0,1768807572,13155.905931969995,30374.195676510004,53275.98426792 2026-01-19,07:26:15.000,19,11146622,7965,0,1768807574,13155.93287720999,30835.476645450006,53275.98426792 2026-01-19,07:26:16.000,19,11146451,7765,0,1768807575,13155.95308613999,29451.591443850004,53275.95631944 2026-01-19,07:26:17.000,19,11146671,8645,0,1768807576,13155.95982245,33141.9167358,53276.00522928 2026-01-19,07:26:18.000,19,11146648,8165,0,1768807577,13155.966558759996,32219.404141830004,53276.06811336001 2026-01-19,07:26:19.000,19,11146602,7445,0,1768807578,13155.98003138,28990.409162730008,53276.026190640005 2026-01-19,07:26:20.000,19,11146595,8685,0,1768807579,13155.97329506999,27606.5874033,53275.99125504 2026-01-19,07:26:21.000,19,11146592,8085,0,1768807580,13155.95308613999,35448.40617006,53276.06811336001 2026-01-19,07:26:22.000,19,11146664,8325,0,1768807581,13155.97329506999,28067.797880939994,53275.99125504 2026-01-19,07:26:23.000,19,11146664,8405,0,1768807582,13155.993503999991,28990.395064469994,53276.01920352001 2026-01-19,07:26:24.000,19,11146638,8645,0,1768807583,13155.97329506999,27606.58035417,53275.99824216001 2026-01-19,07:26:26.000,19,11146619,8405,0,1768807585,13156.00024031,30835.568284139998,53275.977280800005 2026-01-19,07:26:27.000,19,11146597,8605,0,1768807586,13155.97329506999,31758.14432028,53276.10304896 2026-01-19,07:26:28.000,19,11146602,8045,0,1768807587,13155.986767689996,28529.170488570002,53276.11702320001 2026-01-19,07:26:29.000,19,11146595,7565,0,1768807588,13155.993503999991,28529.128193790006,53276.04715200001 2026-01-19,07:26:30.000,19,11146641,8645,0,1768807589,13155.993503999991,29451.725377320006,53275.99824216001 2026-01-19,07:26:31.000,19,11146624,8045,0,1768807590,13155.986767689996,32219.43233835,53276.11003608 2026-01-19,07:26:32.000,19,11146622,7965,0,1768807591,13155.966558759996,28529.240979869995,53276.05413912 2026-01-19,07:26:33.000,19,11146549,7605,0,1768807592,13156.013712929991,33603.34573647,53276.08907472001 2026-01-19,07:26:34.000,19,11146603,8805,0,1768807593,13156.027185549996,25300.288295549995,53276.075100480004 2026-01-19,07:26:35.000,19,11146538,7925,0,1768807594,13156.00024031,32680.790847719996,53276.06811336001 2026-01-19,07:26:37.000,19,11146563,8445,0,1768807596,13155.97329506999,28067.917716149997,53276.06112624 2026-01-19,07:26:38.000,19,11146601,8645,0,1768807597,13156.02044924,28990.49375229,53276.04715200001 2026-01-19,07:26:39.000,19,11146641,8445,0,1768807598,13155.98003138,31758.29940114,53276.08907472001 2026-01-19,07:26:40.000,19,11146598,8285,0,1768807599,13155.993503999991,32680.804945979995,53276.10304896 2026-01-19,07:26:41.000,19,11146598,8085,0,1768807600,13155.97329506999,30835.610578919994,53276.11003608 2026-01-19,07:26:42.000,19,11146588,8365,0,1768807601,13155.986767689996,30374.350757370004,53276.075100480004 2026-01-19,07:26:43.000,19,11146626,7965,0,1768807602,13156.013712929991,29913.055690170004,53276.096061840006 2026-01-19,07:26:44.000,19,11146613,7685,0,1768807603,13156.006976619996,32219.495780519996,53276.11003608 2026-01-19,07:26:45.000,19,11146578,8165,0,1768807604,13156.00024031,35448.48371049001,53276.13798456001 2026-01-19,07:26:46.000,19,11146643,8445,0,1768807605,13156.006976619996,28067.931814409996,53276.15894592 2026-01-19,07:26:48.000,19,11146604,7965,0,1768807607,13156.027185549996,27606.664943730008,53276.08907472001 2026-01-19,07:26:49.000,19,11146545,8485,0,1768807608,13156.027185549996,29913.09798495,53276.06112624 2026-01-19,07:26:50.000,19,11146604,8085,0,1768807609,13155.993503999991,29913.119132339998,53276.10304896 2026-01-19,07:26:51.000,19,11146615,8485,0,1768807610,13156.013712929991,32219.509878779994,53276.10304896 2026-01-19,07:26:52.000,19,11146629,8565,0,1768807611,13156.00024031,32219.509878779994,53276.04715200001 2026-01-19,07:26:53.000,19,11146571,8405,0,1768807612,13156.027185549996,28990.49375229,53276.06811336001 2026-01-19,07:26:54.000,19,11146646,7205,0,1768807613,13155.98003138,29451.824065139997,53276.13798456001 2026-01-19,07:26:55.000,19,11146581,8565,0,1768807614,13155.98003138,30374.40010128,53276.144971680005 2026-01-19,07:26:56.000,19,11146570,8245,0,1768807615,13155.95308613999,32680.868388150004,53276.144971680005 2026-01-19,07:26:57.000,19,11146659,8565,0,1768807616,13155.966558759996,28990.571292720007,53276.1519588 2026-01-19,07:26:59.000,19,11146640,7805,0,1768807618,13155.98003138,28068.108042659995,53276.04715200001 2026-01-19,07:27:00.000,19,11146603,7685,0,1768807619,13156.027185549996,31758.355794179995,53276.16593304001 2026-01-19,07:27:01.000,19,11146606,8325,0,1768807620,13155.98003138,29451.94390035,53276.144971680005 2026-01-19,07:27:02.000,19,11146645,8725,0,1768807621,13156.013712929991,30374.54813301,53276.11702320001 2026-01-19,07:27:03.000,19,11146644,7965,0,1768807622,13155.993503999991,32219.714303550005,53276.096061840006 2026-01-19,07:27:04.000,19,11146616,8085,0,1768807623,13155.986767689996,27145.60249782,53276.11003608 2026-01-19,07:27:05.000,19,11146558,8045,0,1768807624,13155.98003138,27606.89051589,53276.11702320001 2026-01-19,07:27:06.000,19,11146613,8645,0,1768807625,13155.993503999991,28990.80391401,53276.20086864 2026-01-19,07:27:07.000,19,11146577,8725,0,1768807626,13155.98003138,33603.620652540005,53276.13099744 2026-01-19,07:27:08.000,19,11146577,7484,0,1768807627,13155.993503999991,29452.056686430005,53276.13798456001 2026-01-19,07:27:10.000,19,11146589,8405,0,1768807629,13155.993503999991,23916.63571524,53276.06112624 2026-01-19,07:27:11.000,19,11146646,8205,0,1768807630,13155.98003138,26223.054658199995,53276.01920352001 2026-01-19,07:27:12.000,19,11146605,8685,0,1768807631,13155.97329506999,33142.3396836,53276.06112624 2026-01-19,07:27:13.000,19,11146650,7205,0,1768807632,13155.95982245,30374.710263,53276.06112624 2026-01-19,07:27:14.000,19,11146616,8165,0,1768807633,13155.966558759996,28529.52294507,53276.05413912 2026-01-19,07:27:15.000,19,11146603,7645,0,1768807634,13155.986767689996,27607.017400230005,53276.05413912 2026-01-19,07:27:16.000,19,11146622,8045,0,1768807635,13156.00024031,31297.286299140003,53276.06112624 2026-01-19,07:27:17.000,19,11146609,7845,0,1768807636,13155.993503999991,28529.642780280003,53276.08907472001 2026-01-19,07:27:18.000,19,11146592,8205,0,1768807637,13155.993503999991,31297.356790439997,53276.06112624 2026-01-19,07:27:19.000,19,11146598,8285,0,1768807638,13156.02044924,32219.91872832,53276.13798456001 2026-01-19,07:27:21.000,19,11146656,8245,0,1768807640,13156.047394479996,26684.483658869998,53276.10304896 2026-01-19,07:27:22.000,19,11146619,8725,0,1768807641,13156.054130789991,29452.254062070002,53276.04016488001 2026-01-19,07:27:23.000,19,11146611,8405,0,1768807642,13156.094548649991,34526.40816258,53276.0820876 2026-01-19,07:27:24.000,19,11146584,8165,0,1768807643,13156.074339719991,28529.741468099994,53276.11003608 2026-01-19,07:27:25.000,19,11146604,8245,0,1768807644,13156.087812339996,28529.720320709996,53276.0820876 2026-01-19,07:27:26.000,19,11146630,8405,0,1768807645,13156.101284960001,29913.56322753,53276.0820876 2026-01-19,07:27:27.000,19,11146608,8205,0,1768807646,13156.155175439992,28991.001289649997,53276.0820876 2026-01-19,07:27:28.000,19,11146629,8725,0,1768807647,13156.134966509992,32681.277237689996,53276.11003608 2026-01-19,07:27:29.000,19,11146656,7525,0,1768807648,13156.141702820001,29452.296356849998,53276.08907472001 2026-01-19,07:27:30.000,19,11146578,8125,0,1768807649,13156.148439129996,30374.907638639997,53276.12401032 2026-01-19,07:27:32.000,19,11146565,8525,0,1768807651,13156.128230199996,27145.863315630006,53276.11702320001 2026-01-19,07:27:33.000,19,11146675,8645,0,1768807652,13156.188856989997,30836.146312800003,53276.11003608 2026-01-19,07:27:34.000,19,11146593,8605,0,1768807653,13156.161911750001,36371.64482442,53276.1519588 2026-01-19,07:27:35.000,19,11146568,7965,0,1768807654,13156.155175439992,30836.245000619994,53276.096061840006 2026-01-19,07:27:36.000,19,11146607,8605,0,1768807655,13156.182120680001,28529.8119594,53276.0820876 2026-01-19,07:27:37.000,19,11146607,8805,0,1768807656,13156.168648059996,26684.666936249996,53276.15894592 2026-01-19,07:27:38.000,19,11146573,8365,0,1768807657,13156.161911750001,29913.676013610006,53276.12401032 2026-01-19,07:27:39.000,19,11146568,8205,0,1768807658,13156.155175439992,30836.273197140006,53276.144971680005 2026-01-19,07:27:40.000,19,11146613,8685,0,1768807659,13156.141702820001,29452.472585099997,53276.12401032 2026-01-19,07:27:41.000,19,11146576,7645,0,1768807660,13156.161911750001,30375.006326460003,53276.13798456001 2026-01-19,07:27:43.000,19,11146625,8605,0,1768807662,13156.148439129996,26223.477606,53276.10304896 2026-01-19,07:27:44.000,19,11146626,8485,0,1768807663,13156.141702820001,32681.467564200007,53276.096061840006 2026-01-19,07:27:45.000,19,11146562,8325,0,1768807664,13156.148439129996,28991.205714419993,53276.10304896 2026-01-19,07:27:46.000,19,11146620,8165,0,1768807665,13156.134966509992,30375.02042472,53276.1519588 2026-01-19,07:27:47.000,19,11146550,7165,0,1768807666,13156.175384369992,34987.942900199996,53276.10304896 2026-01-19,07:27:48.000,19,11146634,8165,0,1768807667,13156.222538540002,29452.486683359995,53276.11702320001 2026-01-19,07:27:49.000,19,11146565,8845,0,1768807668,13156.222538540002,30836.3577867,53276.08907472001 2026-01-19,07:27:50.000,19,11146609,8445,0,1768807669,13156.202329610001,27607.313463690007,53276.11702320001 2026-01-19,07:27:51.000,19,11146547,8285,0,1768807670,13156.215802229992,31758.891528060005,53276.12401032 2026-01-19,07:27:52.000,19,11146600,8005,0,1768807671,13156.236011159992,29452.479634229996,53276.17292016 2026-01-19,07:27:54.000,19,11146439,8765,0,1768807673,13156.249483779997,30375.062719499998,53276.21484288001 2026-01-19,07:27:55.000,19,11146529,8445,0,1768807674,13156.296637949992,31297.64580477,53276.21484288001 2026-01-19,07:27:56.000,19,11146603,8445,0,1768807675,13156.310110569997,33142.81902444,53276.22881712 2026-01-19,07:27:57.000,19,11146580,8325,0,1768807676,13156.296637949992,31297.64580477,53276.144971680005 2026-01-19,07:27:58.000,19,11146570,7445,0,1768807677,13156.310110569997,33604.050649469995,53276.22183 2026-01-19,07:27:59.000,19,11146575,8805,0,1768807678,13156.316846879992,28529.875401569996,53276.23580424001 2026-01-19,07:28:00.000,19,11146629,8565,0,1768807679,13156.337055809992,27146.0677404,53276.17990728 2026-01-19,07:28:01.000,19,11146617,8365,0,1768807680,13156.343792120002,28068.629678280005,53276.24977848 2026-01-19,07:28:02.000,19,11146554,8125,0,1768807681,13156.357264739992,34526.63373474,53276.20086864 2026-01-19,07:28:03.000,19,11146639,8565,0,1768807682,13156.364001050002,31758.95497023,53276.16593304001 2026-01-19,07:28:05.000,19,11146629,8365,0,1768807684,13156.343792120002,30836.259098880008,53276.193881520005 2026-01-19,07:28:06.000,19,11146599,8445,0,1768807685,13156.370737359997,34065.31752015,53276.193881520005 2026-01-19,07:28:07.000,19,11146555,8565,0,1768807686,13156.364001050002,30375.006326460003,53276.18689440001 2026-01-19,07:28:08.000,19,11146617,8485,0,1768807687,13156.337055809992,29913.74650491,53276.17292016 2026-01-19,07:28:09.000,19,11146586,8045,0,1768807688,13156.337055809992,29452.395044670004,53276.17292016 2026-01-19,07:28:10.000,19,11146598,8045,0,1768807689,13156.337055809992,30836.280246270006,53276.17292016 2026-01-19,07:28:11.000,19,11146635,8645,0,1768807690,13156.303374260002,28529.854254179998,53276.20086864 2026-01-19,07:28:12.000,19,11146608,7325,0,1768807691,13156.323583190002,26223.414163830006,53276.1519588 2026-01-19,07:28:13.000,19,11146643,8645,0,1768807692,13156.323583190002,30374.999277330004,53276.20785576001 2026-01-19,07:28:14.000,19,11146581,8205,0,1768807693,13156.316846879992,29452.43733945,53276.20785576001 2026-01-19,07:28:16.000,19,11146584,7965,0,1768807695,13156.316846879992,25300.788783779994,53276.22183 2026-01-19,07:28:17.000,19,11146643,8965,0,1768807696,13156.296637949992,31758.870380670007,53276.144971680005 2026-01-19,07:28:18.000,19,11146652,7325,0,1768807697,13156.323583190002,29913.71830839,53276.13099744 2026-01-19,07:28:19.000,19,11146632,8165,0,1768807698,13156.330319499997,30374.949933419994,53276.20086864 2026-01-19,07:28:20.000,19,11146610,7484,0,1768807699,13156.283165330002,31758.884478930006,53276.13798456001 2026-01-19,07:28:21.000,19,11146671,7965,0,1768807700,13156.283165330002,28991.177517899996,53276.17990728 2026-01-19,07:28:22.000,19,11146582,8205,0,1768807701,13156.256220089992,32220.186595260006,53276.17292016 2026-01-19,07:28:23.000,19,11146543,8725,0,1768807702,13156.249483779997,30836.252049749994,53276.16593304001 2026-01-19,07:28:24.000,19,11146621,8285,0,1768807703,13156.262956400002,31297.554166079994,53276.17292016 2026-01-19,07:28:25.000,19,11146610,8045,0,1768807704,13156.269692709997,31297.603509990004,53276.17292016 2026-01-19,07:28:27.000,19,11146609,8445,0,1768807706,13156.249483779997,26223.414163830006,53276.16593304001 2026-01-19,07:28:28.000,19,11146612,8205,0,1768807707,13156.256220089992,28991.163419639997,53276.1519588 2026-01-19,07:28:29.000,19,11146609,7645,0,1768807708,13156.222538540002,30836.273197140006,53276.17990728 2026-01-19,07:28:30.000,19,11146501,8765,0,1768807709,13156.256220089992,32681.460515069994,53276.16593304001 2026-01-19,07:28:31.000,19,11146652,8205,0,1768807710,13156.249483779997,28991.092928340004,53276.13798456001 2026-01-19,07:28:32.000,19,11146611,8925,0,1768807711,13156.249483779997,28068.5168922,53276.144971680005 2026-01-19,07:28:33.000,19,11146571,7765,0,1768807712,13156.276429019992,29913.72535752,53276.12401032 2026-01-19,07:28:34.000,19,11146674,7165,0,1768807713,13156.269692709997,31297.575313470006,53276.17990728 2026-01-19,07:28:35.000,19,11146602,7085,0,1768807714,13156.242747470002,32220.144300479995,53276.13099744 2026-01-19,07:28:36.000,19,11146598,8045,0,1768807715,13156.296637949992,26223.357770789997,53276.144971680005 2026-01-19,07:28:38.000,19,11146653,8365,0,1768807717,13156.343792120002,32681.411171159998,53276.16593304001 2026-01-19,07:28:39.000,19,11146621,7845,0,1768807718,13156.337055809992,26684.62464147,53276.08907472001 2026-01-19,07:28:40.000,19,11146572,7965,0,1768807719,13156.350528429997,34065.15539016,53276.13798456001 2026-01-19,07:28:41.000,19,11146560,7365,0,1768807720,13156.303374260002,26684.568248430005,53276.12401032 2026-01-19,07:28:42.000,19,11146585,7605,0,1768807721,13156.330319499997,30374.87239299,53276.096061840006 2026-01-19,07:28:43.000,19,11146577,8605,0,1768807722,13156.323583190002,28068.38295873,53276.144971680005 2026-01-19,07:28:44.000,19,11146592,7405,0,1768807723,13156.330319499997,28529.706222449997,53276.11702320001 2026-01-19,07:28:45.000,19,11146590,8285,0,1768807724,13156.357264739992,32681.199697260003,53276.15894592 2026-01-19,07:28:46.000,19,11146588,8165,0,1768807725,13156.323583190002,28529.692124189998,53276.10304896 2026-01-19,07:28:47.000,19,11146631,8805,0,1768807726,13156.303374260002,28529.607534630006,53276.144971680005 2026-01-19,07:28:49.000,19,11146603,8725,0,1768807728,13156.283165330002,28529.607534630006,53276.06811336001 2026-01-19,07:28:50.000,19,11146594,8165,0,1768807729,13156.337055809992,29452.155374249996,53276.06811336001 2026-01-19,07:28:51.000,19,11146608,8205,0,1768807730,13156.303374260002,31758.602513730002,53276.11702320001 2026-01-19,07:28:52.000,19,11146634,8125,0,1768807731,13156.303374260002,29452.197669030007,53276.08907472001 2026-01-19,07:28:53.000,19,11146626,8125,0,1768807732,13156.296637949992,32681.178549870005,53276.075100480004 2026-01-19,07:28:54.000,19,11146641,8645,0,1768807733,13156.310110569997,25761.893524469997,53276.075100480004 2026-01-19,07:28:55.000,19,11146614,8205,0,1768807734,13156.296637949992,26684.441364090002,53276.03317776 2026-01-19,07:28:56.000,19,11146609,8605,0,1768807735,13156.316846879992,30835.977133680004,53276.026190640005 2026-01-19,07:28:57.000,19,11146637,8525,0,1768807736,13156.310110569997,30835.892544119997,53276.06811336001 2026-01-19,07:28:58.000,19,11146593,8125,0,1768807737,13156.316846879992,34987.56929631,53276.026190640005 2026-01-19,07:29:00.000,19,11146612,8085,0,1768807739,13156.242747470002,27606.975105449994,53276.05413912 2026-01-19,07:29:01.000,19,11146619,8365,0,1768807740,13156.242747470002,27606.91166328,53276.04715200001 2026-01-19,07:29:02.000,19,11146623,8525,0,1768807741,13156.222538540002,26223.061707329995,53276.04715200001 2026-01-19,07:29:03.000,19,11146633,7525,0,1768807742,13156.249483779997,28068.263123519995,53275.98426792 2026-01-19,07:29:04.000,19,11146675,8365,0,1768807743,13156.242747470002,32681.044616400002,53276.03317776 2026-01-19,07:29:05.000,19,11146638,7965,0,1768807744,13156.195593299992,34064.908670610006,53276.01920352001 2026-01-19,07:29:06.000,19,11146606,8045,0,1768807745,13156.195593299992,27145.58839956,53276.00522928 2026-01-19,07:29:07.000,19,11146610,7245,0,1768807746,13156.161911750001,25761.724345349998,53275.98426792 2026-01-19,07:29:08.000,19,11146614,8485,0,1768807747,13156.148439129996,28990.719324449994,53276.00522928 2026-01-19,07:29:09.000,19,11146563,8525,0,1768807748,13156.161911750001,26684.28628323,53275.977280800005 2026-01-19,07:29:11.000,19,11146643,8365,0,1768807750,13156.148439129996,28990.65588228,53275.977280800005 2026-01-19,07:29:12.000,19,11146584,8205,0,1768807751,13156.161911750001,34987.39306806,53275.977280800005 2026-01-19,07:29:13.000,19,11146619,9125,0,1768807752,13156.114757579991,27145.539055650006,53275.97029368001 2026-01-19,07:29:14.000,19,11146623,8525,0,1768807753,13156.114757579991,32680.938879449997,53275.928370960006 2026-01-19,07:29:15.000,19,11146561,8645,0,1768807754,13156.067603409996,34526.09095173,53275.93535808 2026-01-19,07:29:16.000,19,11146625,8645,0,1768807755,13156.081076030001,33142.156406220005,53275.95631944 2026-01-19,07:29:17.000,19,11146571,8845,0,1768807756,13156.054130789991,33603.472620810004,53275.89343536 2026-01-19,07:29:18.000,19,11146609,8445,0,1768807757,13156.047394479996,31297.046628719996,53275.87247400001 2026-01-19,07:29:19.000,19,11146593,8405,0,1768807758,13156.013712929991,28529.297372910005,53275.89343536 2026-01-19,07:29:20.000,19,11146610,8045,0,1768807759,13155.98003138,28990.585390980006,53275.87247400001 2026-01-19,07:29:22.000,19,11146557,8605,0,1768807761,13155.95982245,30374.463543449994,53275.78164144001 2026-01-19,07:29:23.000,19,11146660,8205,0,1768807762,13155.91940459,30374.364855630003,53275.78862856 2026-01-19,07:29:24.000,19,11146649,8605,0,1768807763,13155.93961352,24377.712259410007,53275.79561568 2026-01-19,07:29:25.000,19,11146611,8645,0,1768807764,13155.87225041999,30374.421248669998,53275.8375384 2026-01-19,07:29:26.000,19,11146645,8525,0,1768807765,13155.87898673,29913.203721900005,53275.80260280001 2026-01-19,07:29:27.000,19,11146614,7525,0,1768807766,13155.85204148999,28529.297372910005,53275.78164144001 2026-01-19,07:29:28.000,19,11146635,8645,0,1768807767,13155.81835994,29451.866359919994,53275.7676672 2026-01-19,07:29:29.000,19,11146626,8165,0,1768807768,13155.79141469999,33603.48671907,53275.78164144001 2026-01-19,07:29:30.000,19,11146645,8725,0,1768807769,13155.79141469999,30835.786807170007,53275.71177024001 2026-01-19,07:29:31.000,19,11146658,8205,0,1768807770,13155.703842669995,33603.51491559,53275.78862856 2026-01-19,07:29:33.000,19,11146585,8405,0,1768807772,13155.67689743,29913.337655370007,53275.68382176001 2026-01-19,07:29:34.000,19,11146602,8125,0,1768807773,13155.643215879994,26223.033510809997,53275.72574448 2026-01-19,07:29:35.000,19,11146610,8205,0,1768807774,13155.63647957,23916.593420460005,53275.70478312001 2026-01-19,07:29:36.000,19,11146614,8045,0,1768807775,13155.602798019994,33603.571308629995,53275.739718720004 2026-01-19,07:29:37.000,19,11146631,8685,0,1768807776,13155.58932539999,28990.83211053,53275.67683464 2026-01-19,07:29:38.000,19,11146622,8125,0,1768807777,13155.562380159994,27145.59544869,53275.68382176001 2026-01-19,07:29:39.000,19,11146583,8645,0,1768807778,13155.542171229994,30374.618624309995,53275.65587328 2026-01-19,07:29:40.000,19,11146654,7205,0,1768807779,13155.515225989999,29913.372901020004,53275.67683464 2026-01-19,07:29:41.000,19,11146636,8165,0,1768807780,13155.488280749989,27145.687087380007,53275.62093768 2026-01-19,07:29:42.000,19,11146624,8085,0,1768807781,13155.481544439994,34987.54814892,53275.63491192001 2026-01-19,07:29:44.000,19,11146607,8725,0,1768807783,13155.441126579994,28529.586387240008,53275.572027840004 2026-01-19,07:29:45.000,19,11146606,8045,0,1768807784,13155.454599199998,28529.600485500006,53275.61395056001 2026-01-19,07:29:46.000,19,11146632,8165,0,1768807785,13155.454599199998,28990.902601830006,53275.53010512 2026-01-19,07:29:47.000,19,11146578,8285,0,1768807786,13155.434390269998,33142.45951881001,53275.50914376 2026-01-19,07:29:48.000,19,11146616,8245,0,1768807787,13155.400708719993,29452.190619900008,53275.57901496 2026-01-19,07:29:49.000,19,11146633,8645,0,1768807788,13155.380499789993,31758.62366112,53275.55106648 2026-01-19,07:29:50.000,19,11146630,8245,0,1768807789,13155.387236099989,31297.413183480006,53275.53709224001 2026-01-19,07:29:51.000,19,11146602,8285,0,1768807790,13155.340081929993,28529.720320709996,53275.49516952001 2026-01-19,07:29:52.000,19,11146669,8765,0,1768807791,13155.346818239988,25300.73239074,53275.4881824 2026-01-19,07:29:53.000,19,11146643,8365,0,1768807792,13155.346818239988,31758.78579111,53275.4532468 2026-01-19,07:29:55.000,19,11146639,8285,0,1768807794,13155.367027169988,32220.07380918,53275.44625968001 2026-01-19,07:29:56.000,19,11146598,8165,0,1768807795,13155.333345619998,32220.059710920003,53275.474208160005 2026-01-19,07:29:57.000,19,11146644,8125,0,1768807796,13155.367027169988,29452.359799020007,53275.43927256 2026-01-19,07:29:58.000,19,11146670,7925,0,1768807797,13155.360290859993,29913.711259260002,53275.43927256 2026-01-19,07:29:59.000,19,11146565,8645,0,1768807798,13155.360290859993,33142.71328749,53275.43228544 2026-01-19,07:30:00.000,19,11146637,8445,0,1768807799,13155.420917649993,30374.971080810006,53275.43228544 2026-01-19,07:30:01.000,19,11146609,7525,0,1768807800,13155.387236099989,30836.273197140006,53275.425298320006 2026-01-19,07:30:02.000,19,11146612,8285,0,1768807801,13155.400708719993,28991.107026600002,53275.4532468 2026-01-19,07:30:03.000,19,11146586,8165,0,1768807802,13155.400708719993,28991.156370509998,53275.404336960004 2026-01-19,07:30:04.000,19,11146608,8205,0,1768807803,13155.387236099989,31297.582362600006,53275.37638848001 2026-01-19,07:30:06.000,19,11146600,8245,0,1768807805,13155.373763479998,26223.407114700007,53275.425298320006 2026-01-19,07:30:07.000,19,11146542,8245,0,1768807806,13155.346818239988,28991.092928340004,53275.3833756 2026-01-19,07:30:08.000,19,11146609,8725,0,1768807807,13155.353554549998,28068.5168922,53275.41831120001 2026-01-19,07:30:09.000,19,11146623,8605,0,1768807808,13155.400708719993,32220.137251349995,53275.41831120001 2026-01-19,07:30:10.000,19,11146619,8565,0,1768807809,13155.360290859993,31297.582362600006,53275.306517280005 2026-01-19,07:30:11.000,19,11146649,8445,0,1768807810,13155.360290859993,31297.589411730005,53275.36241424 2026-01-19,07:30:12.000,19,11146651,8605,0,1768807811,13155.313136689998,27607.299365429993,53275.3833756 2026-01-19,07:30:13.000,19,11146593,8485,0,1768807812,13155.360290859993,30374.992228200004,53275.3135044 2026-01-19,07:30:14.000,19,11146617,8645,0,1768807813,13155.346818239988,31758.94087197,53275.404336960004 2026-01-19,07:30:15.000,19,11146624,7885,0,1768807814,13155.353554549998,29913.767652299997,53275.306517280005 2026-01-19,07:30:17.000,19,11146567,8645,0,1768807816,13155.360290859993,30375.105014279994,53275.25062032001 2026-01-19,07:30:18.000,19,11146617,8365,0,1768807817,13155.346818239988,29913.788799689995,53275.26459456 2026-01-19,07:30:19.000,19,11146589,8485,0,1768807818,13155.333345619998,30836.32254105,53275.2436332 2026-01-19,07:30:20.000,19,11146596,8205,0,1768807819,13155.306400379988,32681.467564200007,53275.34844000001 2026-01-19,07:30:21.000,19,11146551,8605,0,1768807820,13155.319872999993,33142.804926180004,53275.29953016001 2026-01-19,07:30:22.000,19,11146575,8765,0,1768807821,13155.340081929993,23455.791792360003,53275.21568472 2026-01-19,07:30:23.000,19,11146639,8805,0,1768807822,13155.333345619998,30375.112063409993,53275.3135044 2026-01-19,07:30:24.000,19,11146619,8725,0,1768807823,13155.306400379988,31297.702197809995,53275.29953016001 2026-01-19,07:30:25.000,19,11146659,8285,0,1768807824,13155.299664069993,30375.161407320003,53275.2436332 2026-01-19,07:30:26.000,19,11146658,8165,0,1768807825,13155.292927759998,26684.871361020007,53275.29254304 2026-01-19,07:30:28.000,19,11146577,8565,0,1768807827,13155.279455139993,27146.08183866,53275.236646080004 2026-01-19,07:30:29.000,19,11146615,8765,0,1768807828,13155.272718829998,29452.514879880007,53275.27158168 2026-01-19,07:30:30.000,19,11146528,8245,0,1768807829,13155.286191449988,28529.952942000004,53275.29254304 2026-01-19,07:30:31.000,19,11146571,8685,0,1768807830,13155.272718829998,28991.269156590002,53275.25062032001 2026-01-19,07:30:32.000,19,11146589,8005,0,1768807831,13155.292927759998,28529.959991130003,53275.27856880001 2026-01-19,07:30:33.000,19,11146605,8285,0,1768807832,13155.272718829998,30836.449425390005,53275.2436332 2026-01-19,07:30:34.000,19,11146561,8765,0,1768807833,13155.239037279993,27146.10298605,53275.22267184 2026-01-19,07:30:35.000,19,11146568,8045,0,1768807834,13155.279455139993,24378.374877630005,53275.16677488 2026-01-19,07:30:36.000,19,11146578,8165,0,1768807835,13155.272718829998,28530.044580689995,53275.173762 2026-01-19,07:30:37.000,19,11146619,8725,0,1768807836,13155.292927759998,29913.943880549996,53275.173762 2026-01-19,07:30:39.000,19,11146614,8125,0,1768807838,13155.239037279993,31297.885475190007,53275.2436332 2026-01-19,07:30:40.000,19,11146522,8205,0,1768807839,13155.279455139993,29452.684059000007,53275.2436332 2026-01-19,07:30:41.000,19,11146577,8805,0,1768807840,13155.259246209993,34526.92274907,53275.25062032001 2026-01-19,07:30:42.000,19,11146553,8565,0,1768807841,13155.279455139993,29452.719304650003,53275.187736240005 2026-01-19,07:30:43.000,19,11146637,8805,0,1768807842,13155.259246209993,29914.035519240002,53275.187736240005 2026-01-19,07:30:44.000,19,11146609,8605,0,1768807843,13155.272718829998,31297.913671710005,53275.21568472 2026-01-19,07:30:45.000,19,11146601,8805,0,1768807844,13155.225564660002,32681.848217220002,53275.187736240005 2026-01-19,07:30:46.000,19,11146606,8165,0,1768807845,13155.239037279993,28991.529974400008,53275.16677488 2026-01-19,07:30:47.000,19,11146617,8765,0,1768807846,13155.225564660002,31298.005310399996,53275.20869760001 2026-01-19,07:30:48.000,19,11146609,8565,0,1768807847,13155.225564660002,33604.44540075,53275.15280064 2026-01-19,07:30:50.000,19,11146604,8085,0,1768807849,13155.218828349993,30836.766636240005,53275.05498096 2026-01-19,07:30:51.000,19,11146599,8485,0,1768807850,13155.232300969998,31298.061703440006,53275.1038908 2026-01-19,07:30:52.000,19,11146626,8205,0,1768807851,13155.265982520003,30836.759587110006,53275.138826400005 2026-01-19,07:30:53.000,19,11146594,8285,0,1768807852,13155.265982520003,31759.370868900005,53275.187736240005 2026-01-19,07:30:54.000,19,11146599,8485,0,1768807853,13155.313136689998,33604.45244988,53275.13183928001 2026-01-19,07:30:55.000,19,11146652,7045,0,1768807854,13155.272718829998,28530.31244763,53275.03401960001 2026-01-19,07:30:56.000,19,11146614,8325,0,1768807855,13155.319872999993,30375.499765560002,53275.07594232 2026-01-19,07:30:57.000,19,11146624,8165,0,1768807856,13155.340081929993,36833.546116800004,53275.11087792001 2026-01-19,07:30:58.000,19,11146564,8205,0,1768807857,13155.360290859993,26685.216768390004,53275.089916560006 2026-01-19,07:30:59.000,19,11146588,7525,0,1768807858,13155.360290859993,30836.83007841,53275.03401960001 2026-01-19,07:31:01.000,19,11146661,8445,0,1768807860,13155.346818239988,32220.778722179995,53275.04100672001 2026-01-19,07:31:02.000,19,11146601,8685,0,1768807861,13155.427653959989,32220.799869569993,53275.09690368 2026-01-19,07:31:03.000,19,11146630,8005,0,1768807862,13155.407445029989,26685.28021056,53275.11786504 2026-01-19,07:31:04.000,19,11146618,8125,0,1768807863,13155.434390269998,26223.985143359998,53275.11786504 2026-01-19,07:31:05.000,19,11146617,8485,0,1768807864,13155.447862889989,27607.898541479997,53275.12485216 2026-01-19,07:31:06.000,19,11146611,7525,0,1768807865,13155.441126579994,31298.244980820004,53275.13183928001 2026-01-19,07:31:07.000,19,11146613,8365,0,1768807866,13155.441126579994,26224.097929440002,53275.11786504 2026-01-19,07:31:08.000,19,11146616,8125,0,1768807867,13155.461335509994,29453.135203319995,53275.11786504 2026-01-19,07:31:09.000,19,11146661,8685,0,1768807868,13155.474808129999,31298.322521249996,53275.089916560006 2026-01-19,07:31:10.000,19,11146559,8565,0,1768807869,13155.454599199998,31759.610539319998,53275.138826400005 2026-01-19,07:31:12.000,19,11146581,8405,0,1768807871,13155.474808129999,31298.44235646,53275.14581352 2026-01-19,07:31:13.000,19,11146607,7565,0,1768807872,13155.474808129999,28530.63670761,53275.15978776001 2026-01-19,07:31:14.000,19,11146608,7005,0,1768807873,13155.488280749989,32682.313459800003,53275.173762 2026-01-19,07:31:15.000,19,11146599,8725,0,1768807874,13155.488280749989,30837.182534909996,53275.11087792001 2026-01-19,07:31:16.000,19,11146616,7165,0,1768807875,13155.501753369994,26685.562175760002,53275.15978776001 2026-01-19,07:31:17.000,19,11146659,8685,0,1768807876,13155.495017059999,25301.740416329994,53275.1038908 2026-01-19,07:31:18.000,19,11146614,8125,0,1768807877,13155.521962299994,30375.929762490006,53275.07594232 2026-01-19,07:31:19.000,19,11146646,8085,0,1768807878,13155.542171229994,32221.081834769997,53275.11087792001 2026-01-19,07:31:20.000,19,11146602,7965,0,1768807879,13155.562380159994,31298.60448645,53275.11087792001 2026-01-19,07:31:21.000,19,11146633,8645,0,1768807880,13155.535434919999,31759.92070104,53275.06196808001 2026-01-19,07:31:23.000,19,11146636,7965,0,1768807882,13155.54890753999,30376.056646829995,53275.11087792001 2026-01-19,07:31:24.000,19,11146603,8925,0,1768807883,13155.56911646999,29453.515856340004,53275.1038908 2026-01-19,07:31:25.000,19,11146621,8605,0,1768807884,13155.58932539999,32682.539031959997,53275.12485216 2026-01-19,07:31:26.000,19,11146613,8725,0,1768807885,13155.575852779999,27608.307391020004,53275.138826400005 2026-01-19,07:31:27.000,19,11146576,8165,0,1768807886,13155.582589089994,30376.16238378,53275.12485216 2026-01-19,07:31:28.000,19,11146584,8005,0,1768807887,13155.623006949994,30376.14828552,53275.12485216 2026-01-19,07:31:29.000,19,11146633,8805,0,1768807888,13155.64995218999,30837.485647499998,53275.11786504 2026-01-19,07:31:30.000,19,11146576,8125,0,1768807889,13155.61627064,30837.47859837,53275.138826400005 2026-01-19,07:31:31.000,19,11146600,8165,0,1768807890,13155.62974325999,28531.003262369995,53275.1038908 2026-01-19,07:31:32.000,19,11146569,8805,0,1768807891,13155.62974325999,33605.24195244,53275.138826400005 2026-01-19,07:31:34.000,19,11146598,8165,0,1768807893,13155.6566885,28992.298329569996,53275.09690368 2026-01-19,07:31:35.000,19,11146619,8685,0,1768807894,13155.663424809994,31760.118076679995,53275.09690368 2026-01-19,07:31:36.000,19,11146548,8165,0,1768807895,13155.69037004999,30837.499745759997,53275.11087792001 2026-01-19,07:31:37.000,19,11146613,8445,0,1768807896,13155.6566885,28069.785735600002,53275.15978776001 2026-01-19,07:31:38.000,19,11146621,8765,0,1768807897,13155.71057897999,25302.00828327,53275.14581352 2026-01-19,07:31:39.000,19,11146634,8005,0,1768807898,13155.73078790999,32682.771653250005,53275.138826400005 2026-01-19,07:31:40.000,19,11146582,8045,0,1768807899,13155.73078790999,28992.467508689995,53275.20171048001 2026-01-19,07:31:41.000,19,11146594,8565,0,1768807900,13155.724051599995,27608.589356220007,53275.21568472 2026-01-19,07:31:42.000,19,11146561,8885,0,1768807901,13155.75099683999,28992.439312169998,53275.19472336 2026-01-19,07:31:43.000,19,11146585,8045,0,1768807902,13155.77794208,25763.387940030007,53275.2436332 2026-01-19,07:31:45.000,19,11146642,7965,0,1768807904,13155.81835994,31760.160371460006,53275.15978776001 2026-01-19,07:31:46.000,19,11146606,8165,0,1768807905,13155.8587778,28992.41111565,53275.11786504 2026-01-19,07:31:47.000,19,11146585,8765,0,1768807906,13155.825096249995,28069.785735600002,53275.14581352 2026-01-19,07:31:48.000,19,11146598,8165,0,1768807907,13155.8587778,26685.865288350004,53275.173762 2026-01-19,07:31:49.000,19,11146586,8285,0,1768807908,13155.8587778,28069.835079509998,53275.18074912001 2026-01-19,07:31:50.000,19,11146584,8165,0,1768807909,13155.91266827999,28531.144244969997,53275.20171048001 2026-01-19,07:31:51.000,19,11146604,8285,0,1768807910,13155.91266827999,32682.806898900002,53275.2436332 2026-01-19,07:31:52.000,19,11146589,8725,0,1768807911,13155.926140899996,28992.41111565,53275.20171048001 2026-01-19,07:31:53.000,19,11146610,8005,0,1768807912,13155.946349829996,31298.865304260005,53275.257607440006 2026-01-19,07:31:54.000,19,11146575,8685,0,1768807913,13155.946349829996,30376.32451377,53275.257607440006 2026-01-19,07:31:56.000,19,11146562,7205,0,1768807915,13155.91940459,29453.69913372,53275.27158168 2026-01-19,07:31:57.000,19,11146574,8285,0,1768807916,13155.98003138,30376.289268120003,53275.27158168 2026-01-19,07:31:58.000,19,11146594,8245,0,1768807917,13155.993503999991,33605.389984170004,53275.22965896001 2026-01-19,07:31:59.000,19,11146642,8365,0,1768807918,13156.013712929991,27608.52591405,53275.25062032001 2026-01-19,07:32:00.000,19,11146573,8645,0,1768807919,13156.02044924,34527.96602031001,53275.257607440006 2026-01-19,07:32:01.000,19,11146596,8165,0,1768807920,13156.006976619996,30376.352710289997,53275.27158168 2026-01-19,07:32:02.000,19,11146648,7245,0,1768807921,13156.067603409996,30376.282218990003,53275.28555592 2026-01-19,07:32:03.000,19,11146610,8165,0,1768807922,13156.04065817,29453.72028111,53275.26459456 2026-01-19,07:32:04.000,19,11146602,8165,0,1768807923,13156.074339719991,27608.532963179998,53275.29254304 2026-01-19,07:32:05.000,19,11146662,8245,0,1768807924,13156.074339719991,35450.52090906,53275.19472336 2026-01-19,07:32:07.000,19,11146604,8245,0,1768807926,13156.087812339996,27608.476570140003,53275.25062032001 2026-01-19,07:32:08.000,19,11146579,8725,0,1768807927,13156.087812339996,30376.246973340007,53275.28555592 2026-01-19,07:32:09.000,19,11146641,8485,0,1768807928,13156.121493890001,29453.69913372,53275.27856880001 2026-01-19,07:32:10.000,19,11146613,8645,0,1768807929,13156.108021269996,24379.446345389995,53275.26459456 2026-01-19,07:32:11.000,19,11146569,8605,0,1768807930,13156.108021269996,30376.254022470006,53275.29953016001 2026-01-19,07:32:12.000,19,11146569,7525,0,1768807931,13156.134966509992,27147.20265033,53275.2436332 2026-01-19,07:32:13.000,19,11146574,8245,0,1768807932,13156.108021269996,32682.722309339995,53275.306517280005 2026-01-19,07:32:14.000,19,11146603,8645,0,1768807933,13156.141702820001,30376.30336638,53275.257607440006 2026-01-19,07:32:15.000,19,11146576,8165,0,1768807934,13156.148439129996,32682.715260209996,53275.28555592 2026-01-19,07:32:16.000,19,11146616,8325,0,1768807935,13156.188856989997,28531.09490106,53275.306517280005 2026-01-19,07:32:18.000,19,11146622,8285,0,1768807937,13156.161911750001,31760.160371460006,53275.2436332 2026-01-19,07:32:19.000,19,11146549,8805,0,1768807938,13156.168648059996,32221.441340399993,53275.21568472 2026-01-19,07:32:20.000,19,11146584,7165,0,1768807939,13156.168648059996,27608.434275360007,53275.2436332 2026-01-19,07:32:21.000,19,11146542,8525,0,1768807940,13156.195593299992,25302.00828327,53275.28555592 2026-01-19,07:32:22.000,19,11146610,8285,0,1768807941,13156.195593299992,33143.95393437,53275.29953016001 2026-01-19,07:32:23.000,19,11146598,8125,0,1768807942,13156.195593299992,28069.771637340004,53275.29953016001 2026-01-19,07:32:24.000,19,11146644,8365,0,1768807943,13156.188856989997,25763.28220308,53275.33446576 2026-01-19,07:32:25.000,19,11146623,8725,0,1768807944,13156.209065919997,28069.694096909996,53275.32049152 2026-01-19,07:32:26.000,19,11146608,7165,0,1768807945,13156.249483779997,30837.408107070005,53275.28555592 2026-01-19,07:32:27.000,19,11146640,8165,0,1768807946,13156.229274849997,30837.45745098,53275.34844000001 2026-01-19,07:32:29.000,19,11146587,8805,0,1768807948,13156.262956400002,28992.291280439997,53275.27856880001 2026-01-19,07:32:30.000,19,11146578,8005,0,1768807949,13156.256220089992,29453.593396769997,53275.3833756 2026-01-19,07:32:31.000,19,11146644,8205,0,1768807950,13156.236011159992,30837.45745098,53275.41831120001 2026-01-19,07:32:32.000,19,11146605,8565,0,1768807951,13156.310110569997,28069.708195169995,53275.29953016001 2026-01-19,07:32:33.000,19,11146629,8525,0,1768807952,13156.289901639997,32221.258063019995,53275.36241424 2026-01-19,07:32:34.000,19,11146621,8525,0,1768807953,13156.303374260002,29914.83912006,53275.37638848001 2026-01-19,07:32:35.000,19,11146631,8285,0,1768807954,13156.283165330002,34527.72634989,53275.33446576 2026-01-19,07:32:36.000,19,11146571,8645,0,1768807955,13156.323583190002,36834.173489370005,53275.39734984001 2026-01-19,07:32:37.000,19,11146595,8685,0,1768807956,13156.310110569997,32682.595425000007,53275.355427120005 2026-01-19,07:32:38.000,19,11146575,8525,0,1768807957,13156.364001050002,28069.63770387,53275.43927256 2026-01-19,07:32:40.000,19,11146646,8165,0,1768807959,13156.384209980002,30837.28827186,53275.46023392 2026-01-19,07:32:41.000,19,11146701,8725,0,1768807960,13156.377473669992,30376.00730292,53275.43228544 2026-01-19,07:32:42.000,19,11146586,8165,0,1768807961,13156.417891529993,29914.71223572,53275.4532468 2026-01-19,07:32:43.000,19,11146628,8085,0,1768807962,13156.411155219997,31298.526946020007,53275.425298320006 2026-01-19,07:32:44.000,19,11146600,8285,0,1768807963,13156.411155219997,25301.747465459994,53275.48119528 2026-01-19,07:32:45.000,19,11146627,7645,0,1768807964,13156.444836770002,28069.48967214,53275.425298320006 2026-01-19,07:32:46.000,19,11146615,8445,0,1768807965,13156.465045700003,32682.36985284,53275.4532468 2026-01-19,07:32:47.000,19,11146584,8005,0,1768807966,13156.465045700003,28992.051610020004,53275.306517280005 2026-01-19,07:32:48.000,19,11146630,8165,0,1768807967,13156.485254630003,31759.772669309998,53275.36241424 2026-01-19,07:32:49.000,19,11146559,8645,0,1768807968,13156.478518319993,29914.71223572,53275.306517280005 2026-01-19,07:32:51.000,19,11146594,7805,0,1768807970,13156.478518319993,36372.73039044,53275.425298320006 2026-01-19,07:32:52.000,19,11146590,7365,0,1768807971,13156.485254630003,29453.318480700007,53275.425298320006 2026-01-19,07:32:53.000,19,11146600,8085,0,1768807972,13156.512199869998,30375.880418579996,53275.41831120001 2026-01-19,07:32:54.000,19,11146573,8885,0,1768807973,13156.491990939998,28530.693100649994,53275.34844000001 2026-01-19,07:32:55.000,19,11146548,8125,0,1768807974,13156.491990939998,29453.290284179995,53275.39734984001 2026-01-19,07:32:56.000,19,11146591,8645,0,1768807975,13156.471782009998,27608.060671469997,53275.43228544 2026-01-19,07:32:57.000,19,11146580,8205,0,1768807976,13156.458309389993,34527.48667947001,53275.44625968001 2026-01-19,07:32:58.000,19,11146594,8165,0,1768807977,13156.478518319993,29914.53600747,53275.43927256 2026-01-19,07:32:59.000,19,11146605,8725,0,1768807978,13156.458309389993,29914.606498769994,53275.50215664 2026-01-19,07:33:00.000,19,11146600,8165,0,1768807979,13156.444836770002,30837.168436649998,53275.46722104001 2026-01-19,07:33:02.000,19,11146638,8165,0,1768807981,13156.444836770002,36833.94086808,53275.3833756 2026-01-19,07:33:03.000,19,11146651,8765,0,1768807982,13156.444836770002,32682.299361540005,53275.404336960004 2026-01-19,07:33:04.000,19,11146537,8325,0,1768807983,13156.465045700003,31759.73742366,53275.46023392 2026-01-19,07:33:05.000,19,11146633,8485,0,1768807984,13156.424627840002,31298.44235646,53275.404336960004 2026-01-19,07:33:06.000,19,11146560,8125,0,1768807985,13156.390946289997,33143.66492004,53275.4532468 2026-01-19,07:33:07.000,19,11146626,8405,0,1768807986,13156.431364149998,29453.283235049996,53275.48119528 2026-01-19,07:33:08.000,19,11146572,8325,0,1768807987,13156.417891529993,30375.82402554,53275.39036272 2026-01-19,07:33:09.000,19,11146587,8645,0,1768807988,13156.424627840002,29453.21979288,53275.425298320006 2026-01-19,07:33:10.000,19,11146549,8445,0,1768807989,13156.444836770002,33604.847201159995,53275.49516952001 2026-01-19,07:33:11.000,19,11146590,8125,0,1768807990,13156.404418910002,34527.47963034001,53275.37638848001 2026-01-19,07:33:13.000,19,11146556,7965,0,1768807992,13156.465045700003,31759.673981490007,53275.39734984001 2026-01-19,07:33:14.000,19,11146532,8165,0,1768807993,13156.438100459993,28991.959971329998,53275.3833756 2026-01-19,07:33:15.000,19,11146606,8165,0,1768807994,13156.417891529993,29453.24094027,53275.41132408 2026-01-19,07:33:16.000,19,11146629,8845,0,1768807995,13156.444836770002,28530.686051519995,53275.46023392 2026-01-19,07:33:17.000,19,11146607,8805,0,1768807996,13156.451573079998,27608.060671469997,53275.44625968001 2026-01-19,07:33:18.000,19,11146596,7965,0,1768807997,13156.485254630003,25762.873353539995,53275.44625968001 2026-01-19,07:33:19.000,19,11146599,8645,0,1768807998,13156.498727249993,34988.71125537,53275.43927256 2026-01-19,07:33:20.000,19,11146551,8485,0,1768807999,13156.525672489988,29453.142252449994,53275.425298320006 2026-01-19,07:33:21.000,19,11146575,8445,0,1768808000,13156.498727249993,32220.926753909996,53275.39734984001 2026-01-19,07:33:22.000,19,11146592,8165,0,1768808001,13156.518936179993,28991.861283510007,53275.404336960004 2026-01-19,07:33:24.000,19,11146602,8005,0,1768808003,13156.532408799998,32220.87741,53275.3833756 2026-01-19,07:33:25.000,19,11146450,8245,0,1768808004,13156.532408799998,30375.6971412,53275.43228544 2026-01-19,07:33:26.000,19,11146386,8165,0,1768808005,13156.552617729998,26685.378898380004,53275.43927256 2026-01-19,07:33:27.000,19,11146463,8725,0,1768808006,13156.532408799998,28530.587363700004,53275.41132408 2026-01-19,07:33:28.000,19,11146557,8325,0,1768808007,13156.518936179993,26224.076782050004,53275.37638848001 2026-01-19,07:33:29.000,19,11146613,8445,0,1768808008,13156.518936179993,36833.644804619995,53275.425298320006 2026-01-19,07:33:30.000,19,11146571,8445,0,1768808009,13156.512199869998,32220.806918700007,53275.43927256 2026-01-19,07:33:31.000,19,11146566,8165,0,1768808010,13156.498727249993,36833.66595201001,53275.474208160005 2026-01-19,07:33:32.000,19,11146582,8445,0,1768808011,13156.532408799998,28069.144264770002,53275.3833756 2026-01-19,07:33:33.000,19,11146537,7725,0,1768808012,13156.552617729998,32681.982150690004,53275.39734984001 2026-01-19,07:33:35.000,19,11146581,8365,0,1768808014,13156.599771899993,26223.851209889996,53275.37638848001 2026-01-19,07:33:36.000,19,11146590,8165,0,1768808015,13156.593035589998,27607.729362359998,53275.3135044 2026-01-19,07:33:37.000,19,11146589,8805,0,1768808016,13156.593035589998,25762.542044429996,53275.3833756 2026-01-19,07:33:38.000,19,11146612,8085,0,1768808017,13156.566090349988,29914.07076489,53275.404336960004 2026-01-19,07:33:39.000,19,11146610,8125,0,1768808018,13156.613244519998,24839.923713509997,53275.3833756 2026-01-19,07:33:40.000,19,11146585,8445,0,1768808019,13156.613244519998,31297.927769970003,53275.36241424 2026-01-19,07:33:41.000,19,11146584,8125,0,1768808020,13156.613244519998,28530.199661549996,53275.44625968001 2026-01-19,07:33:42.000,19,11146591,7805,0,1768808021,13156.646926069989,29452.705206390005,53275.44625968001 2026-01-19,07:33:43.000,19,11146573,8325,0,1768808022,13156.606508209989,29913.936831419996,53275.3833756 2026-01-19,07:33:44.000,19,11146568,7885,0,1768808023,13156.633453449998,35910.64582068,53275.34145288 2026-01-19,07:33:46.000,19,11146585,8445,0,1768808025,13156.653662379998,32681.608546799995,53275.3833756 2026-01-19,07:33:47.000,19,11146638,7965,0,1768808026,13156.599771899993,32681.502809850004,53275.474208160005 2026-01-19,07:33:48.000,19,11146574,7045,0,1768808027,13156.593035589998,29452.500781619994,53275.4532468 2026-01-19,07:33:49.000,19,11146603,8925,0,1768808028,13156.586299279988,32681.55215376,53275.355427120005 2026-01-19,07:33:50.000,19,11146606,8325,0,1768808029,13156.579562969993,31297.64580477,53275.34844000001 2026-01-19,07:33:51.000,19,11146563,8445,0,1768808030,13156.566090349988,32220.186595260006,53275.37638848001 2026-01-19,07:33:52.000,19,11146593,8485,0,1768808031,13156.579562969993,31758.863331540007,53275.3135044 2026-01-19,07:33:53.000,19,11146574,7045,0,1768808032,13156.566090349988,32681.432318549996,53275.39734984001 2026-01-19,07:33:54.000,19,11146578,8165,0,1768808033,13156.566090349988,30374.964031680007,53275.36241424 2026-01-19,07:33:55.000,19,11146586,7925,0,1768808034,13156.566090349988,27607.23592326,53275.306517280005 2026-01-19,07:33:57.000,19,11146610,8165,0,1768808036,13156.545881419988,29452.331602499995,53275.39734984001 2026-01-19,07:33:58.000,19,11146586,8125,0,1768808037,13156.559354039993,30374.89354038,53275.36940136001 2026-01-19,07:33:59.000,19,11146614,8005,0,1768808038,13156.545881419988,32220.052661790003,53275.36241424 2026-01-19,07:34:00.000,19,11146634,8205,0,1768808039,13156.518936179993,26684.561199300006,53275.32049152 2026-01-19,07:34:01.000,19,11146557,8645,0,1768808040,13156.525672489988,28068.397056989998,53275.22965896001 2026-01-19,07:34:02.000,19,11146598,8165,0,1768808041,13156.586299279988,31297.413183480006,53275.32049152 2026-01-19,07:34:03.000,19,11146589,8645,0,1768808042,13156.606508209989,35448.941903939995,53275.29254304 2026-01-19,07:34:04.000,19,11146621,7605,0,1768808043,13156.532408799998,28529.593436370007,53275.355427120005 2026-01-19,07:34:05.000,19,11146620,8165,0,1768808044,13156.552617729998,34526.28832737,53275.306517280005 2026-01-19,07:34:06.000,19,11146593,8445,0,1768808045,13156.559354039993,22994.080826489997,53275.3135044 2026-01-19,07:34:08.000,19,11146589,8365,0,1768808047,13156.599771899993,34526.27422911,53275.32747864001 2026-01-19,07:34:09.000,19,11146584,8325,0,1768808048,13156.613244519998,28990.867356179995,53275.34844000001 2026-01-19,07:34:10.000,19,11146600,8125,0,1768808049,13156.613244519998,30835.984182810003,53275.28555592 2026-01-19,07:34:11.000,19,11146579,8805,0,1768808050,13156.619980829993,27606.975105449994,53275.20869760001 2026-01-19,07:34:12.000,19,11146614,7165,0,1768808051,13156.619980829993,30835.948937160007,53275.2436332 2026-01-19,07:34:13.000,19,11146585,8685,0,1768808052,13156.626717139989,27606.90461415,53275.26459456 2026-01-19,07:34:14.000,19,11146611,8405,0,1768808053,13156.633453449998,32219.76364746,53275.20171048001 2026-01-19,07:34:15.000,19,11146536,8005,0,1768808054,13156.640189759994,27606.932810669998,53275.25062032001 2026-01-19,07:34:16.000,19,11146562,7965,0,1768808055,13156.680607619994,28529.438355510007,53275.11087792001 2026-01-19,07:34:17.000,19,11146626,8245,0,1768808056,13156.646926069989,32681.030518140004,53275.25062032001 2026-01-19,07:34:19.000,19,11146588,7885,0,1768808058,13156.646926069989,34526.09800086,53275.26459456 2026-01-19,07:34:20.000,19,11146580,8365,0,1768808059,13156.680607619994,28990.65588228,53275.15978776001 2026-01-19,07:34:21.000,19,11146540,8005,0,1768808060,13156.653662379998,30374.491739970006,53275.15978776001 2026-01-19,07:34:22.000,19,11146556,8165,0,1768808061,13156.633453449998,32219.686107030007,53275.187736240005 2026-01-19,07:34:23.000,19,11146615,8885,0,1768808062,13156.667134999989,26222.927773860007,53275.187736240005 2026-01-19,07:34:24.000,19,11146590,7885,0,1768808063,13156.633453449998,28990.719324449994,53275.187736240005 2026-01-19,07:34:25.000,19,11146565,8525,0,1768808064,13156.653662379998,31297.131218280003,53275.22267184 2026-01-19,07:34:26.000,19,11146644,8245,0,1768808065,13156.619980829993,34526.076853470004,53275.187736240005 2026-01-19,07:34:27.000,19,11146601,7845,0,1768808066,13156.653662379998,33603.557210369996,53275.15978776001 2026-01-19,07:34:28.000,19,11146542,8325,0,1768808067,13156.566090349988,25300.337639460005,53275.173762 2026-01-19,07:34:30.000,19,11146608,7285,0,1768808069,13156.586299279988,28990.627685760002,53275.19472336 2026-01-19,07:34:31.000,19,11146592,8005,0,1768808070,13156.566090349988,28529.304422040004,53275.15280064 2026-01-19,07:34:32.000,19,11146564,8205,0,1768808071,13156.586299279988,28990.606538370004,53275.11087792001 2026-01-19,07:34:33.000,19,11146674,8245,0,1768808072,13156.552617729998,33603.4937682,53275.138826400005 2026-01-19,07:34:34.000,19,11146578,8165,0,1768808073,13156.539145109993,29913.182574510007,53275.15978776001 2026-01-19,07:34:35.000,19,11146501,8645,0,1768808074,13156.572826659998,30374.491739970006,53275.19472336 2026-01-19,07:34:36.000,19,11146471,8405,0,1768808075,13156.566090349988,27145.468564349998,53275.187736240005 2026-01-19,07:34:37.000,19,11146440,8165,0,1768808076,13156.525672489988,29913.189623640006,53275.09690368 2026-01-19,07:34:38.000,19,11146480,8085,0,1768808077,13156.485254630003,31297.110070890005,53275.1038908 2026-01-19,07:34:39.000,19,11146467,8685,0,1768808078,13156.458309389993,31297.039579589997,53275.08292944001 2026-01-19,07:34:41.000,19,11146476,8205,0,1768808080,13156.458309389993,23455.220812829997,53275.13183928001 2026-01-19,07:34:42.000,19,11146633,8365,0,1768808081,13156.465045700003,30835.786807170007,53275.08292944001 2026-01-19,07:34:43.000,19,11146550,7845,0,1768808082,13156.444836770002,28990.677029669998,53275.09690368 2026-01-19,07:34:44.000,19,11146580,8245,0,1768808083,13156.451573079998,32680.995272490007,53275.03401960001 2026-01-19,07:34:45.000,19,11146554,8165,0,1768808084,13156.397682599993,30835.807954560005,53275.06196808001 2026-01-19,07:34:46.000,19,11146573,8605,0,1768808085,13156.397682599993,33603.58540688999,53275.11786504 2026-01-19,07:34:47.000,19,11146628,7965,0,1768808086,13156.417891529993,30374.534034750002,53275.07594232 2026-01-19,07:34:48.000,19,11146629,8725,0,1768808087,13156.438100459993,32680.981174229993,53275.07594232 2026-01-19,07:34:49.000,19,11146559,7765,0,1768808088,13156.417891529993,22994.010335190003,53275.02703248 2026-01-19,07:34:50.000,19,11146616,8005,0,1768808089,13156.397682599993,26223.01941255,53275.08292944001 2026-01-19,07:34:52.000,19,11146525,8765,0,1768808091,13156.390946289997,32681.030518140004,53275.08292944001 2026-01-19,07:34:53.000,19,11146561,8645,0,1768808092,13156.411155219997,26223.075805590008,53275.05498096 2026-01-19,07:34:54.000,19,11146635,7685,0,1768808093,13156.397682599993,30835.955986290006,53275.03401960001 2026-01-19,07:34:55.000,19,11146630,8125,0,1768808094,13156.404418910002,32219.75659833,53275.06196808001 2026-01-19,07:34:56.000,19,11146640,8205,0,1768808095,13156.438100459993,31297.222856969995,53275.020045360005 2026-01-19,07:34:57.000,19,11146604,7445,0,1768808096,13156.404418910002,30374.618624309995,53274.971135520005 2026-01-19,07:34:58.000,19,11146645,8445,0,1768808097,13156.417891529993,30374.667968220005,53274.97812264 2026-01-19,07:34:59.000,19,11146618,7885,0,1768808098,13156.451573079998,33142.3396836,53275.08292944001 2026-01-19,07:35:00.000,19,11146702,8005,0,1768808099,13156.465045700003,28990.719324449994,53274.971135520005 2026-01-19,07:35:01.000,19,11146623,8445,0,1768808100,13156.505463559988,28529.50884681,53274.999084 2026-01-19,07:35:03.000,19,11146629,7645,0,1768808102,13156.518936179993,32681.143304219993,53275.04799384 2026-01-19,07:35:04.000,19,11146616,8125,0,1768808103,13156.525672489988,30835.963035420005,53274.98510976 2026-01-19,07:35:05.000,19,11146605,8405,0,1768808104,13156.525672489988,34526.24603259,53274.999084 2026-01-19,07:35:06.000,19,11146569,8445,0,1768808105,13156.545881419988,28990.747520970006,53275.020045360005 2026-01-19,07:35:07.000,19,11146587,8565,0,1768808106,13156.532408799998,30835.948937160007,53275.020045360005 2026-01-19,07:35:08.000,19,11146646,8245,0,1768808107,13156.539145109993,21610.259067060004,53274.971135520005 2026-01-19,07:35:09.000,19,11146613,8765,0,1768808108,13156.545881419988,30374.71731213,53274.901264320004 2026-01-19,07:35:10.000,19,11146587,8565,0,1768808109,13156.518936179993,30374.682066480003,53274.95716128 2026-01-19,07:35:11.000,19,11146614,7845,0,1768808110,13156.505463559988,31297.279250010004,53274.97812264 2026-01-19,07:35:12.000,19,11146601,8725,0,1768808111,13156.518936179993,33603.740487749994,53274.999084 2026-01-19,07:35:14.000,19,11146612,7965,0,1768808113,13156.505463559988,30836.03352672,53274.97812264 2026-01-19,07:35:15.000,19,11146684,8205,0,1768808114,13156.458309389993,30835.970084550005,53274.88030296 2026-01-19,07:35:16.000,19,11146632,8165,0,1768808115,13156.465045700003,30836.068772369996,53274.98510976 2026-01-19,07:35:17.000,19,11146559,8725,0,1768808116,13156.485254630003,30374.766656039996,53274.90825144 2026-01-19,07:35:18.000,19,11146607,7805,0,1768808117,13156.451573079998,31758.63071025,53274.94318704001 2026-01-19,07:35:19.000,19,11146606,7965,0,1768808118,13156.451573079998,28068.340663950003,53274.999084 2026-01-19,07:35:20.000,19,11146603,8645,0,1768808119,13156.471782009998,30836.075821499995,53274.88030296 2026-01-19,07:35:21.000,19,11146631,8805,0,1768808120,13156.458309389993,27145.863315630006,53274.89427720001 2026-01-19,07:35:22.000,19,11146592,8005,0,1768808121,13156.491990939998,31758.757594590003,53274.89427720001 2026-01-19,07:35:23.000,19,11146627,8445,0,1768808122,13156.471782009998,33142.579354019996,53274.922225680006 2026-01-19,07:35:25.000,19,11146625,8365,0,1768808124,13156.532408799998,27607.151333700007,53274.9292128 2026-01-19,07:35:26.000,19,11146561,7845,0,1768808125,13156.512199869998,25762.041556199998,53274.96414840001 2026-01-19,07:35:27.000,19,11146603,8525,0,1768808126,13156.566090349988,34065.254077980004,53274.901264320004 2026-01-19,07:35:28.000,19,11146579,7885,0,1768808127,13156.559354039993,30374.942884289994,53274.95017416 2026-01-19,07:35:29.000,19,11146586,8005,0,1768808128,13156.559354039993,34065.21883233001,53274.93619992 2026-01-19,07:35:30.000,19,11146650,8205,0,1768808129,13156.572826659998,28529.82605766,53274.922225680006 2026-01-19,07:35:31.000,19,11146628,8125,0,1768808130,13156.599771899993,27145.962003449997,53274.91523856001 2026-01-19,07:35:32.000,19,11146576,8245,0,1768808131,13156.579562969993,27607.299365429993,53274.95716128 2026-01-19,07:35:33.000,19,11146583,8645,0,1768808132,13156.579562969993,31297.64580477,53275.020045360005 2026-01-19,07:35:34.000,19,11146570,8005,0,1768808133,13156.613244519998,30375.062719499998,53274.96414840001 2026-01-19,07:35:36.000,19,11146623,8485,0,1768808135,13156.606508209989,29452.479634229996,53274.922225680006 2026-01-19,07:35:37.000,19,11146634,8245,0,1768808136,13156.626717139989,24378.29028807,53274.96414840001 2026-01-19,07:35:38.000,19,11146609,8605,0,1768808137,13156.619980829993,30375.04862124,53274.93619992 2026-01-19,07:35:39.000,19,11146598,8085,0,1768808138,13156.626717139989,30836.280246270006,53274.95017416 2026-01-19,07:35:40.000,19,11146601,7685,0,1768808139,13156.640189759994,28529.938843740005,53274.91523856001 2026-01-19,07:35:41.000,19,11146607,8605,0,1768808140,13156.640189759994,32220.292332209996,53274.9292128 2026-01-19,07:35:42.000,19,11146591,8525,0,1768808141,13156.667134999989,27146.046593010004,53274.971135520005 2026-01-19,07:35:43.000,19,11146644,8085,0,1768808142,13156.680607619994,30375.076817759997,53274.95017416 2026-01-19,07:35:44.000,19,11146599,8445,0,1768808143,13156.714289169999,28991.163419639997,53274.97812264 2026-01-19,07:35:45.000,19,11146590,8005,0,1768808144,13156.734498099999,30836.273197140006,53274.98510976 2026-01-19,07:35:47.000,19,11146492,7685,0,1768808146,13156.741234409994,28068.580334369995,53274.93619992 2026-01-19,07:35:48.000,19,11146590,8365,0,1768808147,13156.781652269994,31297.62465738,53274.99209688001 2026-01-19,07:35:49.000,19,11146552,8325,0,1768808148,13156.74797071999,32220.200693520004,53274.91523856001 2026-01-19,07:35:50.000,19,11146524,8205,0,1768808149,13156.774915959999,25300.824029430005,53274.9292128 2026-01-19,07:35:51.000,19,11146543,8565,0,1768808150,13156.781652269994,35449.146328710005,53275.00607112 2026-01-19,07:35:52.000,19,11146532,8165,0,1768808151,13156.774915959999,29913.71830839,53274.999084 2026-01-19,07:35:53.000,19,11146554,8125,0,1768808152,13156.801861199994,31297.64580477,53274.98510976 2026-01-19,07:35:54.000,19,11146513,8965,0,1768808153,13156.80859750999,29913.73240665,53274.96414840001 2026-01-19,07:35:55.000,19,11146590,8205,0,1768808154,13156.815333819999,27146.025445620005,53274.96414840001 2026-01-19,07:35:56.000,19,11146527,8525,0,1768808155,13156.822070129994,28991.12817399,53274.94318704001 2026-01-19,07:35:58.000,19,11146613,8285,0,1768808157,13156.80859750999,28529.854254179998,53274.99209688001 2026-01-19,07:35:59.000,19,11146553,8125,0,1768808158,13156.842279059994,26684.645788859998,53274.97812264 2026-01-19,07:36:00.000,19,11146531,8485,0,1768808159,13156.83554275,34526.499801269994,53274.9292128 2026-01-19,07:36:01.000,19,11146525,8365,0,1768808160,13156.83554275,31297.533018689996,53275.01305824001 2026-01-19,07:36:02.000,19,11146561,8445,0,1768808161,13156.85575168,29452.338651629994,53274.95017416 2026-01-19,07:36:03.000,19,11146514,8125,0,1768808162,13156.82880643999,28991.092928340004,53274.93619992 2026-01-19,07:36:04.000,19,11146576,8165,0,1768808163,13156.902905849995,28991.015387909996,53274.93619992 2026-01-19,07:36:05.000,19,11146574,8245,0,1768808164,13156.902905849995,32681.340679860004,53274.96414840001 2026-01-19,07:36:06.000,19,11146608,8285,0,1768808165,13156.90964215999,28529.769664620006,53274.922225680006 2026-01-19,07:36:07.000,19,11146576,7965,0,1768808166,13156.90964215999,29913.59142405,53274.999084 2026-01-19,07:36:09.000,19,11146614,8165,0,1768808168,13156.923114779995,32219.996268749994,53274.999084 2026-01-19,07:36:10.000,19,11146682,7365,0,1768808169,13156.9365874,28529.66392767,53274.95017416 2026-01-19,07:36:11.000,19,11146583,8685,0,1768808170,13156.943323709995,30374.794852560008,53274.91523856001 2026-01-19,07:36:12.000,19,11146602,8245,0,1768808171,13156.95679633,29452.27520946,53274.9292128 2026-01-19,07:36:13.000,19,11146604,8285,0,1768808172,13156.92985108999,33603.81097905,53274.93619992 2026-01-19,07:36:14.000,19,11146601,8645,0,1768808173,13156.983741569995,32219.91167919,53274.99209688001 2026-01-19,07:36:15.000,19,11146550,8165,0,1768808174,13156.97026894999,34987.632738479995,53275.00607112 2026-01-19,07:36:16.000,19,11146590,7885,0,1768808175,13156.95679633,28990.895552700007,53275.04100672001 2026-01-19,07:36:17.000,19,11146581,8965,0,1768808176,13156.92985108999,24839.25404616,53275.02703248 2026-01-19,07:36:18.000,19,11146614,7245,0,1768808177,13156.963532639995,32681.122156829995,53274.98510976 2026-01-19,07:36:20.000,19,11146654,8165,0,1768808179,13156.97700526,28068.241976129997,53274.95716128 2026-01-19,07:36:21.000,19,11146560,8205,0,1768808180,13156.99721419,33603.578357759994,53274.999084 2026-01-19,07:36:22.000,19,11146566,7645,0,1768808181,13157.01068680999,26223.082854720007,53275.02703248 2026-01-19,07:36:23.000,19,11146532,8245,0,1768808182,13157.003950499995,32219.78479485,53275.05498096 2026-01-19,07:36:24.000,19,11146639,8765,0,1768808183,13157.024159429995,30835.885494989998,53274.99209688001 2026-01-19,07:36:25.000,19,11146628,8285,0,1768808184,13156.97026894999,30374.57632953,53275.06196808001 2026-01-19,07:36:26.000,19,11146559,8525,0,1768808185,13156.99047787999,30374.611575179995,53275.01305824001 2026-01-19,07:36:27.000,19,11146612,8045,0,1768808186,13157.044368359995,27145.59544869,53275.01305824001 2026-01-19,07:36:28.000,19,11146556,8205,0,1768808187,13157.064577289995,31297.117120020004,53274.98510976 2026-01-19,07:36:29.000,19,11146645,8685,0,1768808188,13157.044368359995,32219.700205290006,53274.98510976 2026-01-19,07:36:31.000,19,11146642,7045,0,1768808190,13157.01068680999,35448.652889610006,53274.96414840001 2026-01-19,07:36:32.000,19,11146578,7484,0,1768808191,13157.03763205,29451.97209687,53275.01305824001 2026-01-19,07:36:33.000,19,11146512,8165,0,1768808192,13157.024159429995,28990.684078799997,53274.99209688001 2026-01-19,07:36:34.000,19,11146579,7805,0,1768808193,13157.024159429995,31297.081874370007,53275.05498096 2026-01-19,07:36:35.000,19,11146613,8605,0,1768808194,13157.044368359995,32680.861339020004,53274.97812264 2026-01-19,07:36:36.000,19,11146605,8765,0,1768808195,13157.01742312,26222.948921250005,53275.020045360005 2026-01-19,07:36:37.000,19,11146550,8125,0,1768808196,13157.024159429995,28990.606538370004,53275.04100672001 2026-01-19,07:36:38.000,19,11146585,8605,0,1768808197,13157.05110466999,28990.585390980006,53275.05498096 2026-01-19,07:36:39.000,19,11146586,7965,0,1768808198,13157.01068680999,31758.228909840007,53274.971135520005 2026-01-19,07:36:40.000,19,11146607,7965,0,1768808199,13157.003950499995,31296.976137420002,53274.971135520005 2026-01-19,07:36:42.000,19,11146630,8205,0,1768808201,13157.03089573999,28990.47965403,53274.971135520005 2026-01-19,07:36:43.000,19,11146576,8045,0,1768808202,13157.003950499995,27606.60150156,53274.98510976 2026-01-19,07:36:44.000,19,11146584,8325,0,1768808203,13157.003950499995,31758.165467669998,53275.03401960001 2026-01-19,07:36:45.000,19,11146543,8365,0,1768808204,13156.963532639995,24838.866344010006,53275.05498096 2026-01-19,07:36:46.000,19,11146611,8445,0,1768808205,13156.97026894999,31296.792860040005,53275.04100672001 2026-01-19,07:36:47.000,19,11146627,7885,0,1768808206,13156.95006001999,30835.55418588,53275.06196808001 2026-01-19,07:36:48.000,19,11146604,8125,0,1768808207,13156.91637847,28529.128193790006,53274.96414840001 2026-01-19,07:36:49.000,19,11146567,8405,0,1768808208,13156.89616954,30835.518940230002,53274.99209688001 2026-01-19,07:36:50.000,19,11146588,8165,0,1768808209,13156.89616954,34987.02651330001,53274.93619992 2026-01-19,07:36:51.000,19,11146563,8325,0,1768808210,13156.87596061,33141.89558841,53274.97812264 2026-01-19,07:36:53.000,19,11146594,8205,0,1768808212,13156.815333819999,24838.838147489994,53274.89427720001 2026-01-19,07:36:54.000,19,11146579,8565,0,1768808213,13156.78838857999,25761.350741460003,53274.9292128 2026-01-19,07:36:55.000,19,11146531,8405,0,1768808214,13156.774915959999,28067.74853703,53274.91523856001 2026-01-19,07:36:56.000,19,11146603,8445,0,1768808215,13156.721025479994,28990.275229260005,53274.87331584001 2026-01-19,07:36:57.000,19,11146606,8525,0,1768808216,13156.673871309999,29451.520952549996,53274.901264320004 2026-01-19,07:36:58.000,19,11146641,8605,0,1768808217,13156.673871309999,30835.307466330007,53274.9292128 2026-01-19,07:36:59.000,19,11146603,8405,0,1768808218,13156.626717139989,29451.47865777,53274.852354480005 2026-01-19,07:37:00.000,19,11146602,8125,0,1768808219,13156.613244519998,34525.61161089,53274.83139312 2026-01-19,07:37:01.000,19,11146662,8085,0,1768808220,13156.613244519998,34986.843235919994,53274.83139312 2026-01-19,07:37:02.000,19,11146578,8325,0,1768808221,13156.606508209989,24377.366852039995,53274.83838024 2026-01-19,07:37:04.000,19,11146602,8165,0,1768808223,13156.566090349988,33141.7052619,53274.74056056 2026-01-19,07:37:05.000,19,11146609,8685,0,1768808224,13156.505463559988,23916.092932230007,53274.77549616001 2026-01-19,07:37:06.000,19,11146637,8525,0,1768808225,13156.518936179993,30835.307466330007,53274.74754768001 2026-01-19,07:37:07.000,19,11146562,8005,0,1768808226,13156.485254630003,27145.073813070005,53274.74056056 2026-01-19,07:37:08.000,19,11146623,7805,0,1768808227,13156.438100459993,31757.855305949997,53274.74754768001 2026-01-19,07:37:09.000,19,11146608,6925,0,1768808228,13156.438100459993,28990.218836219996,53274.69863784001 2026-01-19,07:37:10.000,19,11146569,8765,0,1768808229,13156.424627840002,32219.185618799995,53274.70562496001 2026-01-19,07:37:11.000,19,11146504,8205,0,1768808230,13156.370737359997,34525.56226698001,53274.635753760005 2026-01-19,07:37:12.000,19,11146599,7845,0,1768808231,13156.337055809992,32219.150373149998,53274.62876664001 2026-01-19,07:37:13.000,19,11146640,8245,0,1768808232,13156.303374260002,35448.1101066,53274.62876664001 2026-01-19,07:37:15.000,19,11146563,8125,0,1768808234,13156.209065919997,28990.148344920002,53274.62876664001 2026-01-19,07:37:16.000,19,11146575,8485,0,1768808235,13156.182120680001,30835.286318939994,53274.57985680001 2026-01-19,07:37:17.000,19,11146617,8645,0,1768808236,13156.121493890001,29912.703233670007,53274.55190832 2026-01-19,07:37:18.000,19,11146582,7965,0,1768808237,13156.114757579991,28528.839179460003,53274.5449212 2026-01-19,07:37:19.000,19,11146555,8325,0,1768808238,13156.074339719991,28528.85327772,53274.5449212 2026-01-19,07:37:20.000,19,11146556,8085,0,1768808239,13156.067603409996,32219.10807837,53274.5449212 2026-01-19,07:37:21.000,19,11146615,8685,0,1768808240,13155.986767689996,27606.241995930002,53274.55190832 2026-01-19,07:37:22.000,19,11146604,7965,0,1768808241,13155.98003138,26683.66595979,53274.44710152 2026-01-19,07:37:23.000,19,11146588,8045,0,1768808242,13155.926140899996,29451.394068210007,53274.47505 2026-01-19,07:37:24.000,19,11146564,8285,0,1768808243,13155.926140899996,30835.173532860004,53274.36325608001 2026-01-19,07:37:26.000,19,11146591,8805,0,1768808245,13155.89245934999,34525.421284380005,53274.35626896 2026-01-19,07:37:27.000,19,11146627,8605,0,1768808246,13155.83856887,27144.96807612,53274.35626896 2026-01-19,07:37:28.000,19,11146576,7965,0,1768808247,13155.825096249995,31757.742519870008,53274.32832048 2026-01-19,07:37:29.000,19,11146634,8085,0,1768808248,13155.77120576999,32680.318556009996,53274.32832048 2026-01-19,07:37:30.000,19,11146610,7965,0,1768808249,13155.764469459995,28528.740491639997,53274.32832048 2026-01-19,07:37:31.000,19,11146562,8085,0,1768808250,13155.71057897999,31757.6790777,53274.202552320006 2026-01-19,07:37:32.000,19,11146540,7484,0,1768808251,13155.71731529,31296.51089484,53274.230500800004 2026-01-19,07:37:33.000,19,11146578,8245,0,1768808252,13155.69037004999,29912.61159498,53274.202552320006 2026-01-19,07:37:34.000,19,11146623,8405,0,1768808253,13155.64995218999,35909.292387719994,53274.230500800004 2026-01-19,07:37:35.000,19,11146565,8285,0,1768808254,13155.596061709999,33602.85229737,53274.16761672 2026-01-19,07:37:37.000,19,11146578,7845,0,1768808256,13155.562380159994,28528.775737289994,53274.14665536 2026-01-19,07:37:38.000,19,11146584,8125,0,1768808257,13155.562380159994,31296.475649190004,53274.0907584 2026-01-19,07:37:39.000,19,11146645,8605,0,1768808258,13155.528698609989,28067.466571829995,53273.99293872 2026-01-19,07:37:40.000,19,11146618,8045,0,1768808259,13155.542171229994,30373.948956959997,53274.02787432001 2026-01-19,07:37:41.000,19,11146606,8165,0,1768808260,13155.54890753999,25761.06172713,53274.00691296001 2026-01-19,07:37:42.000,19,11146577,7965,0,1768808261,13155.488280749989,29451.387019079993,53274.04184856 2026-01-19,07:37:43.000,19,11146599,7845,0,1768808262,13155.454599199998,29451.365871689995,53274.05582280001 2026-01-19,07:37:44.000,19,11146605,8645,0,1768808263,13155.461335509994,29451.358822559996,53273.90210616 2026-01-19,07:37:45.000,19,11146617,7685,0,1768808264,13155.495017059999,27606.206750280006,53273.93704176001 2026-01-19,07:37:46.000,19,11146647,7405,0,1768808265,13155.468071819989,24838.556182290005,53273.90210616 2026-01-19,07:37:48.000,19,11146605,8285,0,1768808267,13155.393972409998,30835.166483730005,53273.90210616 2026-01-19,07:37:49.000,19,11146590,7245,0,1768808268,13155.420917649993,27606.24904506,53273.8811448 2026-01-19,07:37:50.000,19,11146592,8205,0,1768808269,13155.407445029989,25299.872396880004,53273.797299360005 2026-01-19,07:37:51.000,19,11146609,7685,0,1768808270,13155.393972409998,33141.64181972999,53273.80428648 2026-01-19,07:37:52.000,19,11146542,8165,0,1768808271,13155.400708719993,30373.984202609994,53273.83922208001 2026-01-19,07:37:53.000,19,11146568,8285,0,1768808272,13155.367027169988,29912.717331930005,53273.797299360005 2026-01-19,07:37:54.000,19,11146562,7325,0,1768808273,13155.360290859993,27145.031518289994,53273.80428648 2026-01-19,07:37:55.000,19,11146573,7685,0,1768808274,13155.353554549998,30374.054693910002,53273.78332512 2026-01-19,07:37:56.000,19,11146535,7685,0,1768808275,13155.387236099989,30835.314515460006,53273.748389520006 2026-01-19,07:37:57.000,19,11146591,7765,0,1768808276,13155.346818239988,29912.76667584,53273.68550544 2026-01-19,07:37:59.000,19,11146575,8605,0,1768808278,13155.313136689998,33603.02147649,53273.66454408 2026-01-19,07:38:00.000,19,11146550,8245,0,1768808279,13155.306400379988,26683.80694239,53273.66454408 2026-01-19,07:38:01.000,19,11146553,7685,0,1768808280,13155.326609309988,31757.890551599994,53273.629608480005 2026-01-19,07:38:02.000,19,11146607,8725,0,1768808281,13155.306400379988,32680.473636869996,53273.5667244 2026-01-19,07:38:03.000,19,11146592,8085,0,1768808282,13155.299664069993,32219.14332402,53273.61563424 2026-01-19,07:38:04.000,19,11146558,7445,0,1768808283,13155.306400379988,29451.408166470006,53273.54576304 2026-01-19,07:38:05.000,19,11146643,7885,0,1768808284,13155.265982520003,28990.18359057,53273.59467288 2026-01-19,07:38:06.000,19,11146609,8365,0,1768808285,13155.265982520003,34064.267199780006,53273.53877592 2026-01-19,07:38:07.000,19,11146594,8005,0,1768808286,13155.252509899998,30835.335662850004,53273.531788800006 2026-01-19,07:38:08.000,19,11146604,8045,0,1768808287,13155.279455139993,25761.20270973,53273.50384032001 2026-01-19,07:38:10.000,19,11146571,7605,0,1768808289,13155.259246209993,29912.823068879996,53273.461917600005 2026-01-19,07:38:11.000,19,11146593,8365,0,1768808290,13155.279455139993,32219.199717059993,53273.39903352 2026-01-19,07:38:12.000,19,11146555,7685,0,1768808291,13155.286191449988,34525.590463500004,53273.461917600005 2026-01-19,07:38:13.000,19,11146579,8525,0,1768808292,13155.272718829998,34525.590463500004,53273.392046400004 2026-01-19,07:38:14.000,19,11146590,7325,0,1768808293,13155.265982520003,28067.607554429997,53273.392046400004 2026-01-19,07:38:15.000,19,11146602,7325,0,1768808294,13155.265982520003,28990.134246660004,53273.37108504 2026-01-19,07:38:16.000,19,11146600,7165,0,1768808295,13155.299664069993,29451.450461250002,53273.413007760006 2026-01-19,07:38:17.000,19,11146619,8765,0,1768808296,13155.279455139993,29912.745528450003,53273.44095624 2026-01-19,07:38:18.000,19,11146562,7285,0,1768808297,13155.319872999993,28528.895572499998,53273.41999488 2026-01-19,07:38:19.000,19,11146560,7365,0,1768808298,13155.286191449988,34525.534070459995,53273.40602064001 2026-01-19,07:38:21.000,19,11146614,8165,0,1768808300,13155.279455139993,34064.267199780006,53273.35012368 2026-01-19,07:38:22.000,19,11146580,7205,0,1768808301,13155.212092039998,29912.710282800006,53273.426982 2026-01-19,07:38:23.000,19,11146559,8685,0,1768808302,13155.205355730002,28067.58640704,53273.3221752 2026-01-19,07:38:24.000,19,11146600,8045,0,1768808303,13155.212092039998,27606.28429071,53273.38505928001 2026-01-19,07:38:25.000,19,11146534,8165,0,1768808304,13155.151465249997,27606.326585489995,53273.30121384 2026-01-19,07:38:26.000,19,11146550,7325,0,1768808305,13155.185146800002,28067.593456169998,53273.3221752 2026-01-19,07:38:27.000,19,11146579,8925,0,1768808306,13155.191883109997,31757.855305949997,53273.3221752 2026-01-19,07:38:28.000,19,11146613,7765,0,1768808307,13155.185146800002,29451.450461250002,53273.28723960001 2026-01-19,07:38:29.000,19,11146626,7165,0,1768808308,13155.191883109997,25761.188611470003,53273.30820096 2026-01-19,07:38:30.000,19,11146527,7805,0,1768808309,13155.178410489993,32680.367899920006,53273.364097920006 2026-01-19,07:38:32.000,19,11146526,7245,0,1768808311,13155.185146800002,27606.319536359995,53273.28025248 2026-01-19,07:38:33.000,19,11146522,7325,0,1768808312,13155.185146800002,33141.64886886001,53273.23832976001 2026-01-19,07:38:34.000,19,11146569,7845,0,1768808313,13155.185146800002,28067.607554429997,53273.294226720005 2026-01-19,07:38:35.000,19,11146564,7525,0,1768808314,13155.205355730002,31296.51794397,53273.28723960001 2026-01-19,07:38:36.000,19,11146573,8805,0,1768808315,13155.218828349993,28067.530014000004,53273.31518808001 2026-01-19,07:38:37.000,19,11146547,7725,0,1768808316,13155.212092039998,28528.789835550007,53273.30121384 2026-01-19,07:38:38.000,19,11146573,8445,0,1768808317,13155.218828349993,23454.685078950002,53273.35012368 2026-01-19,07:38:39.000,19,11146559,8525,0,1768808318,13155.232300969998,29912.696184540007,53273.30121384 2026-01-19,07:38:40.000,19,11146627,8725,0,1768808319,13155.245773590002,24838.542084030007,53273.28723960001 2026-01-19,07:38:41.000,19,11146585,7685,0,1768808320,13155.245773590002,33602.8593465,53273.28025248 2026-01-19,07:38:43.000,19,11146579,8485,0,1768808322,13155.212092039998,28990.02850971,53273.23134264 2026-01-19,07:38:44.000,19,11146565,8205,0,1768808323,13155.212092039998,30373.786826969997,53273.25929112 2026-01-19,07:38:45.000,19,11146598,7965,0,1768808324,13155.259246209993,29912.583398460003,53273.21736840001 2026-01-19,07:38:46.000,19,11146617,8645,0,1768808325,13155.225564660002,28528.740491639997,53273.30121384 2026-01-19,07:38:47.000,19,11146597,8485,0,1768808326,13155.252509899998,30835.187631120003,53273.23832976001 2026-01-19,07:38:48.000,19,11146600,7165,0,1768808327,13155.218828349993,28067.537063130003,53273.28025248 2026-01-19,07:38:49.000,19,11146583,8565,0,1768808328,13155.218828349993,30373.91371131,53273.23134264 2026-01-19,07:38:50.000,19,11146573,8445,0,1768808329,13155.218828349993,26222.399089109997,53273.252304 2026-01-19,07:38:51.000,19,11146636,7005,0,1768808330,13155.239037279993,32219.072832720005,53273.252304 2026-01-19,07:38:52.000,19,11146635,8685,0,1768808331,13155.239037279993,24838.570280550004,53273.294226720005 2026-01-19,07:38:54.000,19,11146616,7245,0,1768808333,13155.225564660002,28067.544112260002,53273.27326536 2026-01-19,07:38:55.000,19,11146565,8445,0,1768808334,13155.225564660002,29912.717331930005,53273.21736840001 2026-01-19,07:38:56.000,19,11146602,7205,0,1768808335,13155.232300969998,28067.58640704,53273.28723960001 2026-01-19,07:38:57.000,19,11146578,8445,0,1768808336,13155.239037279993,28990.148344920002,53273.28723960001 2026-01-19,07:38:58.000,19,11146673,7645,0,1768808337,13155.225564660002,31296.51794397,53273.21038128 2026-01-19,07:38:59.000,19,11146570,7845,0,1768808338,13155.212092039998,28528.87442511,53273.27326536 2026-01-19,07:39:00.000,19,11146642,8125,0,1768808339,13155.239037279993,30835.279269809995,53273.16845856001 2026-01-19,07:39:01.000,19,11146598,8125,0,1768808340,13155.212092039998,28067.56525965,53273.21736840001 2026-01-19,07:39:02.000,19,11146565,8365,0,1768808341,13155.245773590002,26683.708254569996,53273.1824328 2026-01-19,07:39:03.000,19,11146576,8085,0,1768808342,13155.185146800002,30835.293368069993,53273.196407040006 2026-01-19,07:39:05.000,19,11146605,8405,0,1768808344,13155.164937870002,30374.06879217,53273.196407040006 2026-01-19,07:39:06.000,19,11146649,8405,0,1768808345,13155.137992629992,32680.473636869996,53273.18941992001 2026-01-19,07:39:07.000,19,11146621,8325,0,1768808346,13155.090838459997,32680.43134209,53273.16845856001 2026-01-19,07:39:08.000,19,11146630,7925,0,1768808347,13155.117783699992,30835.300417200007,53273.20339416 2026-01-19,07:39:09.000,19,11146618,8045,0,1768808348,13155.104311080002,33603.0003291,53273.1824328 2026-01-19,07:39:10.000,19,11146535,8725,0,1768808349,13155.077365839992,33603.02852562,53273.1125616 2026-01-19,07:39:11.000,19,11146581,8405,0,1768808350,13155.077365839992,30374.026497390005,53273.126535840005 2026-01-19,07:39:12.000,19,11146630,7245,0,1768808351,13155.057156909992,27145.059714810006,53273.14051008 2026-01-19,07:39:13.000,19,11146602,8085,0,1768808352,13155.057156909992,32219.157422279997,53273.14051008 2026-01-19,07:39:14.000,19,11146567,8565,0,1768808353,13155.070629529997,27606.312487229996,53273.16845856001 2026-01-19,07:39:16.000,19,11146613,8405,0,1768808355,13155.023475360002,29451.436362990004,53273.08461312 2026-01-19,07:39:17.000,19,11146542,8205,0,1768808356,13155.036947979992,28528.895572499998,53273.09858736001 2026-01-19,07:39:18.000,19,11146563,8885,0,1768808357,13155.057156909992,37754.59954086,53273.13352296 2026-01-19,07:39:19.000,19,11146564,7965,0,1768808358,13155.023475360002,27606.312487229996,53273.09858736001 2026-01-19,07:39:20.000,19,11146605,8405,0,1768808359,13155.016739049992,27606.368880270005,53273.09858736001 2026-01-19,07:39:21.000,19,11146566,7925,0,1768808360,13155.016739049992,27606.27019245,53273.077626000006 2026-01-19,07:39:22.000,19,11146616,8165,0,1768808361,13155.016739049992,27145.031518289994,53273.10557448 2026-01-19,07:39:23.000,19,11146612,8205,0,1768808362,13155.057156909992,28990.218836219996,53273.13352296 2026-01-19,07:39:24.000,19,11146613,8525,0,1768808363,13155.084102150002,33141.71231103,53273.11954872001 2026-01-19,07:39:25.000,19,11146594,8125,0,1768808364,13155.063893220002,24838.62667359,53273.0426904 2026-01-19,07:39:27.000,19,11146618,7325,0,1768808366,13155.090838459997,30835.286318939994,53273.08461312 2026-01-19,07:39:28.000,19,11146619,7685,0,1768808367,13155.090838459997,29912.801921489998,53273.04967752001 2026-01-19,07:39:29.000,19,11146621,7484,0,1768808368,13155.097574769992,22532.313467579996,53273.08461312 2026-01-19,07:39:30.000,19,11146561,8005,0,1768808369,13155.090838459997,26222.547120839998,53273.077626000006 2026-01-19,07:39:31.000,19,11146672,7445,0,1768808370,13155.090838459997,27145.094960460003,53272.98679344 2026-01-19,07:39:32.000,19,11146633,7965,0,1768808371,13155.070629529997,32219.227913580005,53273.09858736001 2026-01-19,07:39:33.000,19,11146602,7245,0,1768808372,13155.104311080002,29912.7807741,53273.07063888001 2026-01-19,07:39:34.000,19,11146601,7765,0,1768808373,13155.090838459997,30374.104037819998,53273.0426904 2026-01-19,07:39:35.000,19,11146670,7165,0,1768808374,13155.097574769992,26683.856286299997,53273.0426904 2026-01-19,07:39:36.000,19,11146598,8325,0,1768808375,13155.070629529997,29451.49275603,53273.02172904001 2026-01-19,07:39:38.000,19,11146612,7125,0,1768808377,13155.077365839992,28528.966063800006,53273.056664640004 2026-01-19,07:39:39.000,19,11146556,8085,0,1768808378,13155.063893220002,31757.96809203,53273.04967752001 2026-01-19,07:39:40.000,19,11146618,8125,0,1768808379,13155.063893220002,28529.008358580002,53273.028716160006 2026-01-19,07:39:41.000,19,11146651,7645,0,1768808380,13155.131256319997,30374.09698869,53273.10557448 2026-01-19,07:39:42.000,19,11146640,7165,0,1768808381,13155.077365839992,26222.547120839998,53273.077626000006 2026-01-19,07:39:43.000,19,11146566,8045,0,1768808382,13155.090838459997,28067.706242250002,53273.077626000006 2026-01-19,07:39:44.000,19,11146626,7525,0,1768808383,13155.111047389997,29451.563247330007,53273.14749720001 2026-01-19,07:39:45.000,19,11146599,8685,0,1768808384,13155.137992629992,27145.13725524,53273.14749720001 2026-01-19,07:39:46.000,19,11146606,7885,0,1768808385,13155.090838459997,32680.565275560002,53273.1125616 2026-01-19,07:39:47.000,19,11146625,8765,0,1768808386,13155.097574769992,26683.856286299997,53273.126535840005 2026-01-19,07:39:49.000,19,11146641,7405,0,1768808388,13155.137992629992,33603.16245909,53273.09858736001 2026-01-19,07:39:50.000,19,11146602,8365,0,1768808389,13155.158201559992,28990.310474910002,53273.11954872001 2026-01-19,07:39:51.000,19,11146485,7845,0,1768808390,13155.171674179997,32680.60052121,53273.1125616 2026-01-19,07:39:52.000,19,11146446,7325,0,1768808391,13155.171674179997,33603.11311518001,53273.16147144 2026-01-19,07:39:53.000,19,11146404,6965,0,1768808392,13155.171674179997,24838.817000099996,53273.15448432 2026-01-19,07:39:54.000,19,11146605,7725,0,1768808393,13155.171674179997,30374.174529120006,53273.1125616 2026-01-19,07:39:55.000,19,11146630,7165,0,1768808394,13155.185146800002,32680.635766859996,53273.16845856001 2026-01-19,07:39:56.000,19,11146571,8525,0,1768808395,13155.198619419993,30835.518940230002,53273.16147144 2026-01-19,07:39:57.000,19,11146624,8165,0,1768808396,13155.218828349993,29912.92880583,53273.21736840001 2026-01-19,07:39:58.000,19,11146613,8485,0,1768808397,13155.232300969998,30835.52598936,53273.1824328 2026-01-19,07:40:00.000,19,11146577,7565,0,1768808399,13155.245773590002,29912.971100609997,53273.126535840005 2026-01-19,07:40:01.000,19,11146607,8525,0,1768808400,13155.259246209993,30374.216823900002,53273.20339416 2026-01-19,07:40:02.000,19,11146560,8325,0,1768808401,13155.259246209993,32680.720356420003,53273.196407040006 2026-01-19,07:40:03.000,19,11146588,7445,0,1768808402,13155.279455139993,28067.847224850004,53273.20339416 2026-01-19,07:40:04.000,19,11146603,7645,0,1768808403,13155.313136689998,30374.294364329995,53273.23134264 2026-01-19,07:40:05.000,19,11146605,8605,0,1768808404,13155.306400379988,31758.172516799998,53273.252304 2026-01-19,07:40:06.000,19,11146571,8565,0,1768808405,13155.360290859993,32219.43233835,53273.25929112 2026-01-19,07:40:07.000,19,11146598,8085,0,1768808406,13155.360290859993,26222.772693000006,53273.31518808001 2026-01-19,07:40:08.000,19,11146572,8125,0,1768808407,13155.373763479998,28990.451457510004,53273.18941992001 2026-01-19,07:40:09.000,19,11146604,8085,0,1768808408,13155.367027169988,34064.598508890005,53273.245316880006 2026-01-19,07:40:11.000,19,11146600,7005,0,1768808410,13155.393972409998,28990.472604900002,53273.21736840001 2026-01-19,07:40:12.000,19,11146582,7165,0,1768808411,13155.407445029989,29451.732426450006,53273.27326536 2026-01-19,07:40:13.000,19,11146574,8005,0,1768808412,13155.468071819989,30374.322560850007,53273.26627824001 2026-01-19,07:40:14.000,19,11146609,8565,0,1768808413,13155.488280749989,31296.898596989995,53273.31518808001 2026-01-19,07:40:15.000,19,11146590,8125,0,1768808414,13155.488280749989,28529.269176390007,53273.33614944001 2026-01-19,07:40:16.000,19,11146580,7965,0,1768808415,13155.521962299994,31758.243008100006,53273.3221752 2026-01-19,07:40:17.000,19,11146552,8325,0,1768808416,13155.515225989999,22993.834106940005,53273.3221752 2026-01-19,07:40:18.000,19,11146599,7765,0,1768808417,13155.542171229994,30835.674021090002,53273.30820096 2026-01-19,07:40:19.000,19,11146563,8525,0,1768808418,13155.56911646999,24838.93683531,53273.30121384 2026-01-19,07:40:20.000,19,11146603,8445,0,1768808419,13155.623006949994,30835.624677180007,53273.37108504 2026-01-19,07:40:22.000,19,11146590,7765,0,1768808421,13155.60953432999,28990.444408380004,53273.32916232 2026-01-19,07:40:23.000,19,11146622,8085,0,1768808422,13155.64995218999,29913.062739300003,53273.392046400004 2026-01-19,07:40:24.000,19,11146641,8645,0,1768808423,13155.6566885,29451.774721230002,53273.44794336 2026-01-19,07:40:25.000,19,11146642,7885,0,1768808424,13155.67016111999,29913.034542780006,53273.45493048001 2026-01-19,07:40:26.000,19,11146596,8205,0,1768808425,13155.67689743,31758.14432028,53273.461917600005 2026-01-19,07:40:27.000,19,11146630,7245,0,1768808426,13155.67016111999,34987.160446769994,53273.461917600005 2026-01-19,07:40:28.000,19,11146613,8685,0,1768808427,13155.69037004999,28529.19163596,53273.48287896001 2026-01-19,07:40:29.000,19,11146578,8165,0,1768808428,13155.683633739995,30374.266167809998,53273.52480168001 2026-01-19,07:40:30.000,19,11146585,8565,0,1768808429,13155.71731529,31758.116123760003,53273.4968532 2026-01-19,07:40:31.000,19,11146605,8485,0,1768808430,13155.703842669995,30374.280266069996,53273.45493048001 2026-01-19,07:40:33.000,19,11146630,7885,0,1768808432,13155.71731529,30835.575333269997,53273.531788800006 2026-01-19,07:40:34.000,19,11146545,8805,0,1768808433,13155.744260529995,28990.472604900002,53273.62262136001 2026-01-19,07:40:35.000,19,11146581,8485,0,1768808434,13155.744260529995,30835.681070220002,53273.580698640006 2026-01-19,07:40:36.000,19,11146633,8645,0,1768808435,13155.724051599995,31296.821056560002,53273.58768576 2026-01-19,07:40:37.000,19,11146617,8725,0,1768808436,13155.703842669995,29451.78881949,53273.50384032001 2026-01-19,07:40:38.000,19,11146586,8165,0,1768808437,13155.71731529,30835.69516848,53273.61563424 2026-01-19,07:40:39.000,19,11146604,7285,0,1768808438,13155.71731529,31296.898596989995,53273.60864712 2026-01-19,07:40:40.000,19,11146610,7685,0,1768808439,13155.73078790999,28990.50080142,53273.62262136001 2026-01-19,07:40:41.000,19,11146579,8765,0,1768808440,13155.73752422,31758.14432028,53273.629608480005 2026-01-19,07:40:42.000,19,11146596,7965,0,1768808441,13155.744260529995,29451.760622970003,53273.61563424 2026-01-19,07:40:44.000,19,11146593,7605,0,1768808443,13155.75773315,27606.650845469994,53273.6365956 2026-01-19,07:40:45.000,19,11146560,8085,0,1768808444,13155.764469459995,31758.15136941,53273.7064668 2026-01-19,07:40:46.000,19,11146612,8125,0,1768808445,13155.764469459995,30374.371904760003,53273.6365956 2026-01-19,07:40:47.000,19,11146602,7205,0,1768808446,13155.71731529,33142.121160569994,53273.69249256001 2026-01-19,07:40:48.000,19,11146604,8165,0,1768808447,13155.75099683999,32219.509878779994,53273.727428160004 2026-01-19,07:40:49.000,19,11146637,8685,0,1768808448,13155.744260529995,33142.114111439994,53273.71345392 2026-01-19,07:40:50.000,19,11146613,7405,0,1768808449,13155.73078790999,29451.831114269997,53273.72044104001 2026-01-19,07:40:51.000,19,11146629,7565,0,1768808450,13155.724051599995,29451.78881949,53273.7064668 2026-01-19,07:40:52.000,19,11146619,8605,0,1768808451,13155.764469459995,30374.371904760003,53273.75537664 2026-01-19,07:40:53.000,19,11146610,7325,0,1768808452,13155.71057897999,28991.28325485,53273.79031224001 2026-01-19,07:40:55.000,19,11146632,7245,0,1768808454,13155.75773315,30835.70926674,53273.79031224001 2026-01-19,07:40:56.000,19,11146634,8205,0,1768808455,13155.764469459995,29913.10503408,53273.74140240001 2026-01-19,07:40:57.000,19,11146626,8165,0,1768808456,13155.764469459995,28529.219832479997,53273.76236376 2026-01-19,07:40:58.000,19,11146609,8525,0,1768808457,13155.77120576999,27606.608550689998,53273.82524784 2026-01-19,07:40:59.000,19,11146638,7765,0,1768808458,13155.81162362999,28067.90361789,53273.78332512 2026-01-19,07:41:00.000,19,11146607,8285,0,1768808459,13155.764469459995,33603.32458908,53273.80428648 2026-01-19,07:41:01.000,19,11146584,8005,0,1768808460,13155.79141469999,30835.624677180007,53273.699479680006 2026-01-19,07:41:02.000,19,11146545,8365,0,1768808461,13155.79141469999,31296.85630221,53273.797299360005 2026-01-19,07:41:03.000,19,11146636,8165,0,1768808462,13155.825096249995,34987.153397639995,53273.81826072001 2026-01-19,07:41:04.000,19,11146565,8645,0,1768808463,13155.83856887,28067.89656876,53273.748389520006 2026-01-19,07:41:06.000,19,11146571,7845,0,1768808465,13155.845305179995,28990.465555770003,53273.8112736 2026-01-19,07:41:07.000,19,11146606,7365,0,1768808466,13155.85204148999,31296.82810569,53273.76935088001 2026-01-19,07:41:08.000,19,11146603,8365,0,1768808467,13155.83183255999,32219.467583999998,53273.76935088001 2026-01-19,07:41:09.000,19,11146638,8085,0,1768808468,13155.87225041999,30374.350757370004,53273.83223496 2026-01-19,07:41:10.000,19,11146590,7325,0,1768808469,13155.87225041999,32219.467583999998,53273.78332512 2026-01-19,07:41:11.000,19,11146642,7245,0,1768808470,13155.845305179995,28529.226881609997,53273.82524784 2026-01-19,07:41:12.000,19,11146630,7165,0,1768808471,13155.87898673,31296.870400469998,53273.82524784 2026-01-19,07:41:13.000,19,11146560,8205,0,1768808472,13155.89919566,29451.732426450006,53273.86018344001 2026-01-19,07:41:14.000,19,11146629,8605,0,1768808473,13155.91266827999,30835.589431529996,53273.81826072001 2026-01-19,07:41:15.000,19,11146612,7245,0,1768808474,13155.89919566,26222.82203691,53273.82524784 2026-01-19,07:41:17.000,19,11146601,8725,0,1768808476,13155.89919566,32680.783798589997,53273.87415768 2026-01-19,07:41:18.000,19,11146624,7365,0,1768808477,13155.89919566,30835.645824570005,53273.83922208001 2026-01-19,07:41:19.000,19,11146619,8645,0,1768808478,13155.87225041999,27606.622648949997,53273.846209200005 2026-01-19,07:41:20.000,19,11146639,8645,0,1768808479,13155.89245934999,25761.463527540007,53273.8811448 2026-01-19,07:41:21.000,19,11146624,8125,0,1768808480,13155.89245934999,28529.20573422,53273.93005464 2026-01-19,07:41:22.000,19,11146577,8485,0,1768808481,13155.91266827999,24838.91568792,53273.83223496 2026-01-19,07:41:23.000,19,11146626,7925,0,1768808482,13155.91940459,33603.289343430006,53273.87415768 2026-01-19,07:41:24.000,19,11146568,7405,0,1768808483,13155.91266827999,28990.451457510004,53273.90909328001 2026-01-19,07:41:25.000,19,11146598,8205,0,1768808484,13155.946349829996,26683.99021977,53273.83922208001 2026-01-19,07:41:26.000,19,11146616,8245,0,1768808485,13155.926140899996,27606.5874033,53273.86018344001 2026-01-19,07:41:28.000,19,11146653,8765,0,1768808487,13155.89919566,32219.425289220002,53273.90210616 2026-01-19,07:41:29.000,19,11146623,8525,0,1768808488,13155.885723039995,32680.706258160004,53273.88813192001 2026-01-19,07:41:30.000,19,11146543,8725,0,1768808489,13155.91266827999,28990.48670316,53273.86018344001 2026-01-19,07:41:31.000,19,11146588,8005,0,1768808490,13155.93287720999,29913.055690170004,53273.85319632 2026-01-19,07:41:32.000,19,11146613,8645,0,1768808491,13155.926140899996,32219.46053487,53273.867170560006 2026-01-19,07:41:33.000,19,11146583,8525,0,1768808492,13155.91266827999,31758.109074630003,53273.87415768 2026-01-19,07:41:34.000,19,11146594,7325,0,1768808493,13155.89919566,25761.435331019995,53273.895119040004 2026-01-19,07:41:35.000,19,11146580,8165,0,1768808494,13155.885723039995,27606.608550689998,53273.85319632 2026-01-19,07:41:36.000,19,11146585,7565,0,1768808495,13155.89919566,28067.924765279997,53273.86018344001 2026-01-19,07:41:37.000,19,11146555,8885,0,1768808496,13155.865514109995,27606.552157650003,53273.82524784 2026-01-19,07:41:39.000,19,11146579,7445,0,1768808498,13155.89919566,32680.60052121,53273.86018344001 2026-01-19,07:41:40.000,19,11146568,7285,0,1768808499,13155.845305179995,33603.19065561,53273.93005464 2026-01-19,07:41:41.000,19,11146654,7165,0,1768808500,13155.85204148999,28990.430310120006,53273.81826072001 2026-01-19,07:41:42.000,19,11146600,8325,0,1768808501,13155.83856887,26684.011367159997,53273.83223496 2026-01-19,07:41:43.000,19,11146557,8645,0,1768808502,13155.79815101,27145.405122180004,53273.81826072001 2026-01-19,07:41:44.000,19,11146579,7685,0,1768808503,13155.79815101,33142.008374490004,53273.87415768 2026-01-19,07:41:45.000,19,11146572,8165,0,1768808504,13155.825096249995,32219.46053487,53273.90909328001 2026-01-19,07:41:46.000,19,11146580,7445,0,1768808505,13155.79141469999,26684.067760200007,53273.8811448 2026-01-19,07:41:47.000,19,11146549,7725,0,1768808506,13155.79815101,33603.32458908,53273.85319632 2026-01-19,07:41:48.000,19,11146507,8325,0,1768808507,13155.764469459995,29451.78881949,53273.86018344001 2026-01-19,07:41:50.000,19,11146550,7965,0,1768808509,13155.73752422,31758.214811579994,53273.86018344001 2026-01-19,07:41:51.000,19,11146568,8165,0,1768808510,13155.703842669995,25300.295344679995,53273.73441528 2026-01-19,07:41:52.000,19,11146522,7165,0,1768808511,13155.73752422,29451.831114269997,53273.82524784 2026-01-19,07:41:53.000,19,11146563,8605,0,1768808512,13155.73078790999,28990.550145329995,53273.79031224001 2026-01-19,07:41:54.000,19,11146603,8405,0,1768808513,13155.73078790999,32680.840191630006,53273.797299360005 2026-01-19,07:41:55.000,19,11146508,6965,0,1768808514,13155.75099683999,26222.85023343,53273.83223496 2026-01-19,07:41:56.000,19,11146494,8125,0,1768808515,13155.71731529,28990.557194459994,53273.79031224001 2026-01-19,07:41:57.000,19,11146607,8805,0,1768808516,13155.67689743,29451.880458180007,53273.8112736 2026-01-19,07:41:58.000,19,11146557,7765,0,1768808517,13155.69037004999,34525.999313039996,53273.748389520006 2026-01-19,07:41:59.000,19,11146519,8365,0,1768808518,13155.683633739995,35448.603545699996,53273.74140240001 2026-01-19,07:42:01.000,19,11146612,8125,0,1768808520,13155.663424809994,30835.772708909994,53273.69249256001 2026-01-19,07:42:02.000,19,11146590,8165,0,1768808521,13155.683633739995,32219.62266486,53273.748389520006 2026-01-19,07:42:03.000,19,11146542,8125,0,1768808522,13155.67016111999,34987.364871540005,53273.776338 2026-01-19,07:42:04.000,19,11146540,8045,0,1768808523,13155.67016111999,31297.110070890005,53273.75537664 2026-01-19,07:42:05.000,19,11146536,7085,0,1768808524,13155.643215879994,34064.81703192,53273.68550544 2026-01-19,07:42:06.000,19,11146576,8365,0,1768808525,13155.64995218999,27145.581350430002,53273.76935088001 2026-01-19,07:42:07.000,19,11146608,8125,0,1768808526,13155.623006949994,29452.014391649995,53273.68550544 2026-01-19,07:42:08.000,19,11146575,8765,0,1768808527,13155.643215879994,28529.480650290003,53273.64358272 2026-01-19,07:42:09.000,19,11146488,8165,0,1768808528,13155.602798019994,28529.473601160003,53273.67153120001 2026-01-19,07:42:10.000,19,11146627,8605,0,1768808529,13155.60953432999,28990.733422710007,53273.678518320005 2026-01-19,07:42:12.000,19,11146538,8085,0,1768808531,13155.56911646999,29452.13422686,53273.7064668 2026-01-19,07:42:13.000,19,11146558,8125,0,1768808532,13155.58932539999,32219.805942239997,53273.64358272 2026-01-19,07:42:14.000,19,11146527,8685,0,1768808533,13155.596061709999,36371.433350520005,53273.65755696 2026-01-19,07:42:15.000,19,11146599,8485,0,1768808534,13155.562380159994,27606.982154580008,53273.6365956 2026-01-19,07:42:16.000,19,11146547,8445,0,1768808535,13155.56911646999,30374.73141039,53273.66454408 2026-01-19,07:42:17.000,19,11146594,8165,0,1768808536,13155.56911646999,28529.600485500006,53273.58768576 2026-01-19,07:42:18.000,19,11146556,7925,0,1768808537,13155.521962299994,27145.76462781,53273.6365956 2026-01-19,07:42:19.000,19,11146601,8725,0,1768808538,13155.542171229994,32219.890531800003,53273.57371152001 2026-01-19,07:42:20.000,19,11146520,8085,0,1768808539,13155.535434919999,29452.141275989998,53273.559737280004 2026-01-19,07:42:21.000,19,11146578,8165,0,1768808540,13155.535434919999,28529.621632890005,53273.6365956 2026-01-19,07:42:23.000,19,11146584,7405,0,1768808542,13155.555643849999,32219.91167919,53273.59467288 2026-01-19,07:42:24.000,19,11146544,8125,0,1768808543,13155.54890753999,34065.05670234001,53273.58768576 2026-01-19,07:42:25.000,19,11146548,8005,0,1768808544,13155.555643849999,32219.94692484,53273.64358272 2026-01-19,07:42:26.000,19,11146599,8885,0,1768808545,13155.575852779999,30374.787803429994,53273.580698640006 2026-01-19,07:42:27.000,19,11146542,7484,0,1768808546,13155.555643849999,33142.55820663,53273.64358272 2026-01-19,07:42:28.000,19,11146558,8165,0,1768808547,13155.562380159994,25300.626653789994,53273.60166000001 2026-01-19,07:42:29.000,19,11146529,8485,0,1768808548,13155.58932539999,29913.535031010004,53273.58768576 2026-01-19,07:42:30.000,19,11146556,8085,0,1768808549,13155.542171229994,29913.520932750005,53273.64358272 2026-01-19,07:42:31.000,19,11146598,8005,0,1768808550,13155.535434919999,31758.757594590003,53273.61563424 2026-01-19,07:42:32.000,19,11146573,7885,0,1768808551,13155.54890753999,27607.22887413,53273.60864712 2026-01-19,07:42:34.000,19,11146549,8325,0,1768808553,13155.542171229994,25762.055654459997,53273.60166000001 2026-01-19,07:42:35.000,19,11146550,8005,0,1768808554,13155.542171229994,29452.359799020007,53273.55275016001 2026-01-19,07:42:36.000,19,11146558,8205,0,1768808555,13155.454599199998,31758.729398070005,53273.60864712 2026-01-19,07:42:37.000,19,11146613,8405,0,1768808556,13155.535434919999,27145.898561280002,53273.48287896001 2026-01-19,07:42:38.000,19,11146568,8245,0,1768808557,13155.515225989999,28991.050633560008,53273.55275016001 2026-01-19,07:42:39.000,19,11146571,8645,0,1768808558,13155.495017059999,34065.197684939994,53273.5667244 2026-01-19,07:42:40.000,19,11146495,8525,0,1768808559,13155.515225989999,28991.071780950006,53273.51781456 2026-01-19,07:42:41.000,19,11146554,8045,0,1768808560,13155.515225989999,31297.49777304,53273.53877592 2026-01-19,07:42:42.000,19,11146619,8405,0,1768808561,13155.488280749989,31297.554166079994,53273.52480168001 2026-01-19,07:42:43.000,19,11146520,8045,0,1768808562,13155.474808129999,30836.280246270006,53273.54576304 2026-01-19,07:42:45.000,19,11146549,8645,0,1768808564,13155.454599199998,26223.364819919996,53273.48287896001 2026-01-19,07:42:46.000,19,11146575,8805,0,1768808565,13155.474808129999,33142.6921401,53273.531788800006 2026-01-19,07:42:47.000,19,11146616,7965,0,1768808566,13155.461335509994,33142.69918923,53273.48986608 2026-01-19,07:42:48.000,19,11146537,8565,0,1768808567,13155.488280749989,23916.938827830003,53273.4968532 2026-01-19,07:42:49.000,19,11146547,7845,0,1768808568,13155.495017059999,29452.41619206,53273.48287896001 2026-01-19,07:42:50.000,19,11146507,8205,0,1768808569,13155.481544439994,29913.760603169998,53273.461917600005 2026-01-19,07:42:51.000,19,11146531,7525,0,1768808570,13155.488280749989,25762.126145760005,53273.40602064001 2026-01-19,07:42:52.000,19,11146523,8525,0,1768808571,13155.454599199998,32681.37592551,53273.47589184 2026-01-19,07:42:53.000,19,11146580,8165,0,1768808572,13155.481544439994,33603.95901078,53273.48287896001 2026-01-19,07:42:54.000,19,11146617,8485,0,1768808573,13155.481544439994,28529.875401569996,53273.392046400004 2026-01-19,07:42:56.000,19,11146606,8205,0,1768808575,13155.434390269998,25762.16844054,53273.44095624 2026-01-19,07:42:57.000,19,11146527,8685,0,1768808576,13155.454599199998,33142.72738575,53273.43396912001 2026-01-19,07:42:58.000,19,11146617,8365,0,1768808577,13155.427653959989,27145.947905189998,53273.38505928001 2026-01-19,07:42:59.000,19,11146562,8165,0,1768808578,13155.393972409998,28991.071780950006,53273.426982 2026-01-19,07:43:00.000,19,11146559,8605,0,1768808579,13155.407445029989,26223.32957427,53273.39903352 2026-01-19,07:43:01.000,19,11146560,8125,0,1768808580,13155.407445029989,29452.409142930002,53273.45493048001 2026-01-19,07:43:02.000,19,11146579,7725,0,1768808581,13155.346818239988,28068.488695680004,53273.413007760006 2026-01-19,07:43:03.000,19,11146554,7925,0,1768808582,13155.360290859993,27607.250021519998,53273.413007760006 2026-01-19,07:43:04.000,19,11146605,8725,0,1768808583,13155.333345619998,28068.502793940002,53273.38505928001 2026-01-19,07:43:05.000,19,11146666,8245,0,1768808584,13155.353554549998,29452.359799020007,53273.32916232 2026-01-19,07:43:07.000,19,11146545,8605,0,1768808586,13155.346818239988,25762.119096630006,53273.37807216 2026-01-19,07:43:08.000,19,11146569,8485,0,1768808587,13155.326609309988,28991.057682690007,53273.32916232 2026-01-19,07:43:09.000,19,11146582,7965,0,1768808588,13155.360290859993,29913.661915350007,53273.33614944001 2026-01-19,07:43:10.000,19,11146569,8845,0,1768808589,13155.279455139993,25762.097949240007,53273.3221752 2026-01-19,07:43:11.000,19,11146520,8005,0,1768808590,13155.299664069993,29913.654866220008,53273.392046400004 2026-01-19,07:43:12.000,19,11146551,8805,0,1768808591,13155.286191449988,30836.301393660004,53273.37807216 2026-01-19,07:43:13.000,19,11146533,8445,0,1768808592,13155.286191449988,28991.12817399,53273.343136560004 2026-01-19,07:43:14.000,19,11146537,7685,0,1768808593,13155.279455139993,27145.983150839995,53273.3221752 2026-01-19,07:43:15.000,19,11146526,7165,0,1768808594,13155.252509899998,34987.837163250006,53273.37807216 2026-01-19,07:43:16.000,19,11146500,7285,0,1768808595,13155.239037279993,30374.971080810006,53273.3221752 2026-01-19,07:43:18.000,19,11146497,7725,0,1768808597,13155.259246209993,28068.566236109997,53273.31518808001 2026-01-19,07:43:19.000,19,11146575,8445,0,1768808598,13155.205355730002,28529.868352439997,53273.31518808001 2026-01-19,07:43:20.000,19,11146557,7685,0,1768808599,13155.232300969998,28529.910647220007,53273.28025248 2026-01-19,07:43:21.000,19,11146545,8685,0,1768808600,13155.218828349993,26684.76562407,53273.27326536 2026-01-19,07:43:22.000,19,11146549,7725,0,1768808601,13155.212092039998,34065.30342189,53273.18941992001 2026-01-19,07:43:23.000,19,11146360,8165,0,1768808602,13155.205355730002,30836.315491920002,53273.294226720005 2026-01-19,07:43:24.000,19,11146568,8245,0,1768808603,13155.212092039998,29452.41619206,53273.30820096 2026-01-19,07:43:25.000,19,11146571,7484,0,1768808604,13155.198619419993,32220.172497000007,53273.31518808001 2026-01-19,07:43:26.000,19,11146567,8525,0,1768808605,13155.205355730002,32681.488711590006,53273.27326536 2026-01-19,07:43:27.000,19,11146556,7245,0,1768808606,13155.185146800002,28529.896548959994,53273.28723960001 2026-01-19,07:43:29.000,19,11146570,7445,0,1768808608,13155.232300969998,27607.306414560007,53273.27326536 2026-01-19,07:43:30.000,19,11146605,8565,0,1768808609,13155.232300969998,27607.334611080005,53273.30820096 2026-01-19,07:43:31.000,19,11146531,7725,0,1768808610,13155.164937870002,27607.285267169995,53273.21038128 2026-01-19,07:43:32.000,19,11146523,8525,0,1768808611,13155.205355730002,28529.931794610005,53273.20339416 2026-01-19,07:43:33.000,19,11146533,8685,0,1768808612,13155.198619419993,29452.45143771,53273.18941992001 2026-01-19,07:43:34.000,19,11146582,7805,0,1768808613,13155.212092039998,30375.03452298,53273.18941992001 2026-01-19,07:43:35.000,19,11146543,8605,0,1768808614,13155.144728940002,32220.137251349995,53273.11954872001 2026-01-19,07:43:36.000,19,11146568,7245,0,1768808615,13155.185146800002,31758.891528060005,53273.13352296 2026-01-19,07:43:37.000,19,11146506,8165,0,1768808616,13155.198619419993,28529.861303309997,53273.196407040006 2026-01-19,07:43:38.000,19,11146535,8525,0,1768808617,13155.218828349993,29913.73945578,53273.175445680004 2026-01-19,07:43:40.000,19,11146564,7965,0,1768808619,13155.185146800002,28991.14932138,53273.14749720001 2026-01-19,07:43:41.000,19,11146581,8485,0,1768808620,13155.158201559992,34065.30342189,53273.16845856001 2026-01-19,07:43:42.000,19,11146602,8205,0,1768808621,13155.151465249997,29452.43733945,53273.16845856001 2026-01-19,07:43:43.000,19,11146590,7525,0,1768808622,13155.151465249997,28529.931794610005,53273.16147144 2026-01-19,07:43:44.000,19,11146565,8805,0,1768808623,13155.164937870002,28991.191616159995,53273.21038128 2026-01-19,07:43:45.000,19,11146528,7965,0,1768808624,13155.131256319997,30836.3577867,53273.1824328 2026-01-19,07:43:46.000,19,11146573,8605,0,1768808625,13155.131256319997,26684.77972233,53273.1824328 2026-01-19,07:43:47.000,19,11146508,8045,0,1768808626,13155.137992629992,27146.060691270002,53273.126535840005 2026-01-19,07:43:48.000,19,11146520,8325,0,1768808627,13155.097574769992,27607.341660210004,53273.1824328 2026-01-19,07:43:49.000,19,11146551,8565,0,1768808628,13155.090838459997,31759.011363269994,53273.14749720001 2026-01-19,07:43:51.000,19,11146596,7045,0,1768808630,13155.111047389997,31297.779738240002,53273.15448432 2026-01-19,07:43:52.000,19,11146545,7765,0,1768808631,13155.077365839992,30836.4987693,53273.10557448 2026-01-19,07:43:53.000,19,11146555,8565,0,1768808632,13155.097574769992,28991.339647889996,53273.15448432 2026-01-19,07:43:54.000,19,11146649,8685,0,1768808633,13155.050420599997,27146.187575610005,53273.14051008 2026-01-19,07:43:55.000,19,11146582,8245,0,1768808634,13155.063893220002,33142.98115443,53273.056664640004 2026-01-19,07:43:56.000,19,11146610,7605,0,1768808635,13155.070629529997,32220.39806916,53273.09160024 2026-01-19,07:43:57.000,19,11146652,7484,0,1768808636,13155.050420599997,33143.02344921,53273.10557448 2026-01-19,07:43:58.000,19,11146538,8285,0,1768808637,13155.016739049992,32220.447413069996,53273.1125616 2026-01-19,07:43:59.000,19,11146609,7685,0,1768808638,13155.030211669997,32681.848217220002,53273.1125616 2026-01-19,07:44:00.000,19,11146532,8085,0,1768808639,13154.976321189992,33143.058694859996,53273.11954872001 2026-01-19,07:44:02.000,19,11146579,8565,0,1768808641,13154.942639640001,28530.213759809994,53273.09160024 2026-01-19,07:44:03.000,19,11146573,8685,0,1768808642,13154.915694399991,25762.49974965,53273.09160024 2026-01-19,07:44:04.000,19,11146609,8605,0,1768808643,13154.922430710001,29914.120108799994,53273.09160024 2026-01-19,07:44:05.000,19,11146586,8045,0,1768808644,13154.922430710001,33604.417204230005,53273.056664640004 2026-01-19,07:44:06.000,19,11146569,8685,0,1768808645,13154.902221780001,30375.485667300003,53273.04967752001 2026-01-19,07:44:07.000,19,11146567,8725,0,1768808646,13154.908958089996,28530.3053985,53273.01474192 2026-01-19,07:44:08.000,19,11146597,8645,0,1768808647,13154.875276539991,34065.78276273,53273.056664640004 2026-01-19,07:44:09.000,19,11146615,7725,0,1768808648,13154.875276539991,30375.478618170004,53273.007754800004 2026-01-19,07:44:10.000,19,11146590,7965,0,1768808649,13154.855067609991,30836.752537980006,53272.98679344 2026-01-19,07:44:11.000,19,11146612,8205,0,1768808650,13154.875276539991,28069.052626079996,53273.03570328 2026-01-19,07:44:13.000,19,11146595,8405,0,1768808652,13154.888749159996,28069.087871730007,53272.94487072 2026-01-19,07:44:14.000,19,11146610,7125,0,1768808653,13154.848331299996,28991.663907869995,53272.9378836 2026-01-19,07:44:15.000,19,11146603,8685,0,1768808654,13154.848331299996,27146.476589939994,53272.88198664001 2026-01-19,07:44:16.000,19,11146604,8085,0,1768808655,13154.82138606,27146.504786460006,53272.888973760004 2026-01-19,07:44:17.000,19,11146654,8085,0,1768808656,13154.814649749991,26685.195621000006,53272.91692224 2026-01-19,07:44:18.000,19,11146566,8365,0,1768808657,13154.807913439996,33143.291316150004,53272.87499952 2026-01-19,07:44:19.000,19,11146623,8645,0,1768808658,13154.787704509996,28069.109019120006,53272.95185784001 2026-01-19,07:44:20.000,19,11146605,8605,0,1768808659,13154.7809682,34065.874401420006,53272.909935120006 2026-01-19,07:44:21.000,19,11146581,8685,0,1768808660,13154.7809682,31759.43431107,53272.88198664001 2026-01-19,07:44:22.000,19,11146562,8165,0,1768808661,13154.774231889991,31298.181538649995,53272.8680124 2026-01-19,07:44:24.000,19,11146577,8565,0,1768808663,13154.7809682,34527.23291079,53272.89596088 2026-01-19,07:44:25.000,19,11146574,8165,0,1768808664,13154.767495579996,30375.52796208,53272.83307680001 2026-01-19,07:44:26.000,19,11146603,8725,0,1768808665,13154.74055034,27146.589376019998,53272.85403816001 2026-01-19,07:44:27.000,19,11146599,8525,0,1768808666,13154.774231889991,29914.35977922,53272.861025280006 2026-01-19,07:44:28.000,19,11146602,7965,0,1768808667,13154.80117713,28069.1513139,53272.888973760004 2026-01-19,07:44:29.000,19,11146537,8485,0,1768808668,13154.767495579996,28991.78374308,53272.84705104 2026-01-19,07:44:30.000,19,11146602,8205,0,1768808669,13154.73381402999,32220.849213480004,53272.82608968 2026-01-19,07:44:31.000,19,11146643,8405,0,1768808670,13154.787704509996,22995.060655559995,53272.85403816001 2026-01-19,07:44:32.000,19,11146683,8525,0,1768808671,13154.75402295999,31759.58939193,53272.84705104 2026-01-19,07:44:33.000,19,11146589,8405,0,1768808672,13154.74055034,30375.69009207,53272.78416696001 2026-01-19,07:44:35.000,19,11146569,7685,0,1768808674,13154.75402295999,24378.92470977,53272.70032152 2026-01-19,07:44:36.000,19,11146592,7805,0,1768808675,13154.75402295999,29453.135203319995,53272.77717984 2026-01-19,07:44:37.000,19,11146606,8165,0,1768808676,13154.70013248,32220.954950429994,53272.693334400006 2026-01-19,07:44:38.000,19,11146596,8285,0,1768808677,13154.72034141,32220.940852169995,53272.78416696001 2026-01-19,07:44:39.000,19,11146637,8565,0,1768808678,13154.74055034,32220.919704779997,53272.7981412 2026-01-19,07:44:40.000,19,11146632,8085,0,1768808679,13154.74055034,27146.702162100002,53272.74923136 2026-01-19,07:44:41.000,19,11146650,8045,0,1768808680,13154.72034141,32220.990196080005,53272.77717984 2026-01-19,07:44:42.000,19,11146443,7845,0,1768808681,13154.727077719996,38217.755578380005,53272.742244240006 2026-01-19,07:44:43.000,19,11146479,8405,0,1768808682,13154.72034141,34066.13521923,53272.7981412 2026-01-19,07:44:44.000,19,11146428,7925,0,1768808683,13154.73381402999,27146.765604269996,53272.68634728001 2026-01-19,07:44:46.000,19,11146516,8165,0,1768808685,13154.70013248,31298.44940559,53272.75621848 2026-01-19,07:44:47.000,19,11146496,7165,0,1768808686,13154.69339616999,34988.795844930006,53272.742244240006 2026-01-19,07:44:48.000,19,11146423,7645,0,1768808687,13154.69339616999,33604.93179072,53272.70032152 2026-01-19,07:44:49.000,19,11146466,7965,0,1768808688,13154.70013248,28530.721297170006,53272.693334400006 2026-01-19,07:44:50.000,19,11146472,8325,0,1768808689,13154.70013248,30375.936811620006,53272.77019272 2026-01-19,07:44:51.000,19,11146437,8485,0,1768808690,13154.75402295999,28530.756542820003,53272.71429576001 2026-01-19,07:44:52.000,19,11146470,8005,0,1768808691,13154.75402295999,27608.166408420002,53272.64442456001 2026-01-19,07:44:53.000,19,11146636,8245,0,1768808692,13154.706868789995,28530.827034119997,53272.74923136 2026-01-19,07:44:54.000,19,11146592,8205,0,1768808693,13154.73381402999,26685.59742141,53272.72827 2026-01-19,07:44:55.000,19,11146650,8045,0,1768808694,13154.74055034,28069.412131710007,53272.70032152 2026-01-19,07:44:57.000,19,11146550,7365,0,1768808696,13154.76075927,24379.164380190006,53272.742244240006 2026-01-19,07:44:58.000,19,11146554,8245,0,1768808697,13154.74055034,27608.145261030004,53272.73525712001 2026-01-19,07:44:59.000,19,11146600,7285,0,1768808698,13154.69339616999,30837.238927950006,53272.75621848 2026-01-19,07:45:00.000,19,11146638,7245,0,1768808699,13154.72034141,28992.065708280003,53272.71429576001 2026-01-19,07:45:01.000,19,11146600,8285,0,1768808700,13154.71360509999,28069.5037704,53272.68634728001 2026-01-19,07:45:02.000,19,11146563,8605,0,1768808701,13154.72034141,29914.69108833,53272.67936016 2026-01-19,07:45:03.000,19,11146590,7125,0,1768808702,13154.727077719996,24840.410103479997,53272.63045032 2026-01-19,07:45:04.000,19,11146627,8685,0,1768808703,13154.69339616999,31298.505798629994,53272.70730864 2026-01-19,07:45:05.000,19,11146578,7965,0,1768808704,13154.71360509999,27608.20165407,53272.68634728001 2026-01-19,07:45:06.000,19,11146567,8605,0,1768808705,13154.70013248,28530.77769021,53272.68634728001 2026-01-19,07:45:08.000,19,11146588,6925,0,1768808707,13154.666450929995,33143.693116559996,53272.68634728001 2026-01-19,07:45:09.000,19,11146635,8005,0,1768808708,13154.67992355,27608.17345755,53272.742244240006 2026-01-19,07:45:10.000,19,11146607,8445,0,1768808709,13154.69339616999,29914.6840392,53272.73525712001 2026-01-19,07:45:11.000,19,11146656,7805,0,1768808710,13154.70013248,31759.878406260003,53272.672373040004 2026-01-19,07:45:12.000,19,11146572,8325,0,1768808711,13154.72034141,28530.869328900008,53272.672373040004 2026-01-19,07:45:13.000,19,11146609,8445,0,1768808712,13154.72034141,33143.770656990004,53272.78416696001 2026-01-19,07:45:14.000,19,11146564,8205,0,1768808713,13154.73381402999,27608.279194500006,53272.71429576001 2026-01-19,07:45:15.000,19,11146592,7045,0,1768808714,13154.72034141,28530.841132379996,53272.70032152 2026-01-19,07:45:16.000,19,11146618,7285,0,1768808715,13154.75402295999,28530.862279769994,53272.67936016 2026-01-19,07:45:17.000,19,11146657,8605,0,1768808716,13154.71360509999,29914.70518659,53272.63743744 2026-01-19,07:45:19.000,19,11146615,7484,0,1768808718,13154.76075927,32221.229866499998,53272.70032152 2026-01-19,07:45:20.000,19,11146606,8125,0,1768808719,13154.73381402999,29453.431266779997,53272.75621848 2026-01-19,07:45:21.000,19,11146599,7765,0,1768808720,13154.71360509999,27146.998225560004,53272.70730864 2026-01-19,07:45:22.000,19,11146646,7165,0,1768808721,13154.73381402999,32221.229866499998,53272.75621848 2026-01-19,07:45:23.000,19,11146574,8245,0,1768808722,13154.7809682,28069.616556480003,53272.68634728001 2026-01-19,07:45:24.000,19,11146548,7325,0,1768808723,13154.80117713,27147.04052034,53272.76320560001 2026-01-19,07:45:25.000,19,11146609,8485,0,1768808724,13154.807913439996,31759.977094079994,53272.73525712001 2026-01-19,07:45:26.000,19,11146639,7765,0,1768808725,13154.807913439996,27147.0546186,53272.66538592001 2026-01-19,07:45:27.000,19,11146597,8605,0,1768808726,13154.814649749991,31298.703174270006,53272.76320560001 2026-01-19,07:45:28.000,19,11146618,8125,0,1768808727,13154.807913439996,33605.1150681,53272.76320560001 2026-01-19,07:45:30.000,19,11146617,8605,0,1768808729,13154.828122369996,28992.178494360007,53272.81211544001 2026-01-19,07:45:31.000,19,11146597,7725,0,1768808730,13154.807913439996,31759.977094079994,53272.82608968 2026-01-19,07:45:32.000,19,11146590,7365,0,1768808731,13154.834858679991,33143.869344809995,53272.78416696001 2026-01-19,07:45:33.000,19,11146613,7765,0,1768808732,13154.80117713,28530.93277107,53272.80512832 2026-01-19,07:45:34.000,19,11146599,8845,0,1768808733,13154.814649749991,31298.696125140006,53272.74923136 2026-01-19,07:45:35.000,19,11146586,8165,0,1768808734,13154.834858679991,29453.54405286,53272.7981412 2026-01-19,07:45:36.000,19,11146598,7205,0,1768808735,13154.834858679991,28069.708195169995,53272.78416696001 2026-01-19,07:45:37.000,19,11146568,7165,0,1768808736,13154.794440819991,33143.9609835,53272.76320560001 2026-01-19,07:45:38.000,19,11146636,7365,0,1768808737,13154.814649749991,28069.63770387,53272.80512832 2026-01-19,07:45:39.000,19,11146588,8285,0,1768808738,13154.861803920001,27147.04756947,53272.78416696001 2026-01-19,07:45:41.000,19,11146608,8365,0,1768808740,13154.861803920001,26224.45038594,53272.791154080005 2026-01-19,07:45:42.000,19,11146615,7645,0,1768808741,13154.834858679991,28530.862279769994,53272.80512832 2026-01-19,07:45:43.000,19,11146590,7205,0,1768808742,13154.861803920001,29453.473561560008,53272.82608968 2026-01-19,07:45:44.000,19,11146622,8005,0,1768808743,13154.868540229996,27147.04756947,53272.8680124 2026-01-19,07:45:45.000,19,11146618,8125,0,1768808744,13154.855067609991,31298.710223400005,53272.78416696001 2026-01-19,07:45:46.000,19,11146646,8245,0,1768808745,13154.848331299996,29914.747481369996,53272.81211544001 2026-01-19,07:45:47.000,19,11146648,8165,0,1768808746,13154.875276539991,30376.098941610006,53272.82608968 2026-01-19,07:45:48.000,19,11146647,8485,0,1768808747,13154.834858679991,27608.272145370007,53272.84705104 2026-01-19,07:45:49.000,19,11146606,8005,0,1768808748,13154.82138606,26685.682010970006,53272.7981412 2026-01-19,07:45:50.000,19,11146644,8325,0,1768808749,13154.834858679991,28069.616556480003,53272.87499952 2026-01-19,07:45:52.000,19,11146619,8525,0,1768808751,13154.848331299996,33605.051625930006,53272.888973760004 2026-01-19,07:45:53.000,19,11146634,8205,0,1768808752,13154.82138606,28530.841132379996,53272.90294800001 2026-01-19,07:45:54.000,19,11146645,8565,0,1768808753,13154.84159499,29914.71223572,53272.88198664001 2026-01-19,07:45:55.000,19,11146590,7965,0,1768808754,13154.855067609991,28069.454426490003,53272.90294800001 2026-01-19,07:45:56.000,19,11146629,8525,0,1768808755,13154.855067609991,29453.38192287,53272.85403816001 2026-01-19,07:45:57.000,19,11146582,8165,0,1768808756,13154.861803920001,30376.035499439997,53272.8680124 2026-01-19,07:45:58.000,19,11146626,8005,0,1768808757,13154.861803920001,26685.703158360004,53272.94487072 2026-01-19,07:45:59.000,19,11146584,7285,0,1768808758,13154.888749159996,29453.431266779997,53272.888973760004 2026-01-19,07:46:00.000,19,11146606,8405,0,1768808759,13154.848331299996,29914.6840392,53272.90294800001 2026-01-19,07:46:01.000,19,11146557,8405,0,1768808760,13154.861803920001,28530.841132379996,53272.94487072 2026-01-19,07:46:03.000,19,11146596,7645,0,1768808762,13154.861803920001,28069.510819529998,53272.91692224 2026-01-19,07:46:04.000,19,11146619,7685,0,1768808763,13154.861803920001,29453.360775480003,53272.88198664001 2026-01-19,07:46:05.000,19,11146648,8005,0,1768808764,13154.834858679991,30375.979106400002,53272.8680124 2026-01-19,07:46:06.000,19,11146587,8445,0,1768808765,13154.84159499,29453.41011939,53272.90294800001 2026-01-19,07:46:07.000,19,11146604,8085,0,1768808766,13154.868540229996,27608.272145370007,53272.8680124 2026-01-19,07:46:08.000,19,11146579,8485,0,1768808767,13154.848331299996,33143.756558730005,53272.89596088 2026-01-19,07:46:09.000,19,11146595,8285,0,1768808768,13154.834858679991,28992.122101319997,53272.84705104 2026-01-19,07:46:10.000,19,11146643,7605,0,1768808769,13154.882012850001,28530.770641080002,53272.861025280006 2026-01-19,07:46:11.000,19,11146650,8245,0,1768808770,13154.82138606,38217.96000315,53272.84705104 2026-01-19,07:46:12.000,19,11146631,8725,0,1768808771,13154.787704509996,27146.955930779994,53272.81910256 2026-01-19,07:46:14.000,19,11146632,7965,0,1768808773,13154.794440819991,26685.639716189995,53272.84705104 2026-01-19,07:46:15.000,19,11146586,8085,0,1768808774,13154.7809682,27608.166408420002,53272.84705104 2026-01-19,07:46:16.000,19,11146657,8605,0,1768808775,13154.767495579996,32221.131178680007,53272.861025280006 2026-01-19,07:46:17.000,19,11146605,8405,0,1768808776,13154.747286649996,31759.829062350007,53272.93089648001 2026-01-19,07:46:18.000,19,11146606,7805,0,1768808777,13154.75402295999,34066.26210357,53272.93089648001 2026-01-19,07:46:19.000,19,11146556,8005,0,1768808778,13154.75402295999,26224.28825595,53272.89596088 2026-01-19,07:46:20.000,19,11146598,8125,0,1768808779,13154.727077719996,31759.793816699996,53272.861025280006 2026-01-19,07:46:21.000,19,11146578,8165,0,1768808780,13154.76075927,29453.353726350004,53272.87499952 2026-01-19,07:46:22.000,19,11146582,8285,0,1768808781,13154.774231889991,29453.311431570008,53272.958844960005 2026-01-19,07:46:23.000,19,11146643,8805,0,1768808782,13154.76075927,27146.821997310006,53272.93089648001 2026-01-19,07:46:25.000,19,11146622,7925,0,1768808784,13154.794440819991,31298.512847759994,53272.93089648001 2026-01-19,07:46:26.000,19,11146625,8645,0,1768808785,13154.807913439996,30837.203682299994,53272.95185784001 2026-01-19,07:46:27.000,19,11146634,8125,0,1768808786,13154.76075927,30837.12614187,53272.91692224 2026-01-19,07:46:28.000,19,11146633,8365,0,1768808787,13154.7809682,26685.505782720007,53272.91692224 2026-01-19,07:46:29.000,19,11146605,8525,0,1768808788,13154.7809682,30375.85222206,53272.888973760004 2026-01-19,07:46:30.000,19,11146602,8005,0,1768808789,13154.774231889991,32220.983146950006,53272.89596088 2026-01-19,07:46:31.000,19,11146609,8365,0,1768808790,13154.727077719996,35911.32253716,53272.92390936 2026-01-19,07:46:32.000,19,11146672,8205,0,1768808791,13154.747286649996,28530.63670761,53272.861025280006 2026-01-19,07:46:33.000,19,11146648,7325,0,1768808792,13154.73381402999,28991.92472568,53272.861025280006 2026-01-19,07:46:34.000,19,11146622,8045,0,1768808793,13154.74055034,35449.96402779,53272.88198664001 2026-01-19,07:46:36.000,19,11146578,8005,0,1768808795,13154.72034141,30375.866320319998,53272.8680124 2026-01-19,07:46:37.000,19,11146574,7965,0,1768808796,13154.70013248,27146.786751659994,53272.89596088 2026-01-19,07:46:38.000,19,11146577,8365,0,1768808797,13154.70013248,28991.93882394,53272.84705104 2026-01-19,07:46:39.000,19,11146545,7484,0,1768808798,13154.706868789995,31298.44940559,53272.90294800001 2026-01-19,07:46:40.000,19,11146541,8565,0,1768808799,13154.69339616999,32682.299361540005,53272.85403816001 2026-01-19,07:46:41.000,19,11146584,8045,0,1768808800,13154.686659859995,34066.17046487999,53272.909935120006 2026-01-19,07:46:42.000,19,11146605,8605,0,1768808801,13154.71360509999,31298.414159940003,53272.888973760004 2026-01-19,07:46:43.000,19,11146531,8205,0,1768808802,13154.69339616999,32221.018392600003,53272.87499952 2026-01-19,07:46:44.000,19,11146588,7845,0,1768808803,13154.71360509999,29914.500761820003,53272.840063920004 2026-01-19,07:46:45.000,19,11146552,7005,0,1768808804,13154.69339616999,30375.802878150003,53272.8680124 2026-01-19,07:46:47.000,19,11146563,8485,0,1768808806,13154.67992355,28069.355738669998,53272.89596088 2026-01-19,07:46:48.000,19,11146575,8525,0,1768808807,13154.63950569,30375.82402554,53272.91692224 2026-01-19,07:46:49.000,19,11146581,8565,0,1768808808,13154.626033069995,30375.781730760005,53272.93089648001 2026-01-19,07:46:50.000,19,11146642,7765,0,1768808809,13154.67318723999,31298.421209070002,53272.9378836 2026-01-19,07:46:51.000,19,11146566,8205,0,1768808810,13154.70013248,33143.58033048001,53272.87499952 2026-01-19,07:46:52.000,19,11146607,8885,0,1768808811,13154.646241999995,29914.5430566,53272.9378836 2026-01-19,07:46:53.000,19,11146603,8485,0,1768808812,13154.626033069995,23917.79177256,53272.90294800001 2026-01-19,07:46:54.000,19,11146603,7685,0,1768808813,13154.63950569,24840.438299999994,53272.91692224 2026-01-19,07:46:55.000,19,11146522,8245,0,1768808814,13154.605824139995,35911.38597933001,53272.93089648001 2026-01-19,07:46:56.000,19,11146593,8485,0,1768808815,13154.5788789,31298.46350385,53272.92390936 2026-01-19,07:46:58.000,19,11146566,7765,0,1768808817,13154.585615209995,25301.719268939996,53272.8680124 2026-01-19,07:46:59.000,19,11146621,8605,0,1768808818,13154.585615209995,27146.864292090002,53272.88198664001 2026-01-19,07:47:00.000,19,11146554,8405,0,1768808819,13154.5788789,28069.5037704,53272.93089648001 2026-01-19,07:47:01.000,19,11146575,7845,0,1768808820,13154.545197349995,28530.756542820003,53272.93089648001 2026-01-19,07:47:02.000,19,11146546,8085,0,1768808821,13154.53172472999,30375.936811620006,53272.95185784001 2026-01-19,07:47:03.000,19,11146557,8645,0,1768808822,13154.51825211,30837.14728926,53272.909935120006 2026-01-19,07:47:04.000,19,11146520,8085,0,1768808823,13154.51151579999,24840.39600522,53272.91692224 2026-01-19,07:47:05.000,19,11146607,8805,0,1768808824,13154.53846104,28069.49672127,53272.97980632001 2026-01-19,07:47:06.000,19,11146565,7365,0,1768808825,13154.524988419995,27146.814948180006,53272.92390936 2026-01-19,07:47:07.000,19,11146645,8525,0,1768808826,13154.51151579999,29914.627646160006,53272.97980632001 2026-01-19,07:47:09.000,19,11146614,8205,0,1768808828,13154.53846104,26224.27415769,53273.00076768001 2026-01-19,07:47:10.000,19,11146587,8605,0,1768808829,13154.55193365999,28530.770641080002,53273.007754800004 2026-01-19,07:47:11.000,19,11146636,8045,0,1768808830,13154.53846104,31759.779718439997,53272.9378836 2026-01-19,07:47:12.000,19,11146592,8125,0,1768808831,13154.5788789,30375.929762490006,53272.98679344 2026-01-19,07:47:13.000,19,11146635,8525,0,1768808832,13154.55193365999,31298.505798629994,53272.97980632001 2026-01-19,07:47:14.000,19,11146617,8485,0,1768808833,13154.565406279995,30837.267124470003,53272.98679344 2026-01-19,07:47:15.000,19,11146605,8165,0,1768808834,13154.5788789,32221.074785639998,53272.93089648001 2026-01-19,07:47:16.000,19,11146605,7405,0,1768808835,13154.53846104,26685.59742141,53273.03570328 2026-01-19,07:47:17.000,19,11146636,7925,0,1768808836,13154.55866997,31298.505798629994,53272.94487072 2026-01-19,07:47:18.000,19,11146594,8125,0,1768808837,13154.565406279995,29914.70518659,53272.99378056 2026-01-19,07:47:20.000,19,11146584,7165,0,1768808839,13154.55193365999,30376.01435205,53272.958844960005 2026-01-19,07:47:21.000,19,11146569,8805,0,1768808840,13154.53172472999,27608.250997979994,53273.02172904001 2026-01-19,07:47:22.000,19,11146584,7165,0,1768808841,13154.53846104,28069.560163439994,53273.028716160006 2026-01-19,07:47:23.000,19,11146598,7245,0,1768808842,13154.55866997,30376.049597699996,53273.04967752001 2026-01-19,07:47:24.000,19,11146618,8245,0,1768808843,13154.545197349995,29914.768628759994,53273.00076768001 2026-01-19,07:47:25.000,19,11146642,8085,0,1768808844,13154.55866997,29914.775677890008,53272.96583208 2026-01-19,07:47:26.000,19,11146612,8165,0,1768808845,13154.55193365999,25301.84615328,53272.97980632001 2026-01-19,07:47:27.000,19,11146649,8805,0,1768808846,13154.53846104,28069.560163439994,53273.056664640004 2026-01-19,07:47:28.000,19,11146635,8525,0,1768808847,13154.565406279995,28069.588359960006,53273.00076768001 2026-01-19,07:47:29.000,19,11146628,8165,0,1768808848,13154.55193365999,31298.667928619994,53272.9378836 2026-01-19,07:47:31.000,19,11146632,8125,0,1768808850,13154.55193365999,32682.475589790003,53273.077626000006 2026-01-19,07:47:32.000,19,11146581,8805,0,1768808851,13154.585615209995,28992.192592620006,53273.04967752001 2026-01-19,07:47:33.000,19,11146615,8405,0,1768808852,13154.545197349995,25763.197613519995,53273.07063888001 2026-01-19,07:47:34.000,19,11146618,7845,0,1768808853,13154.57214258999,31760.005290600006,53273.0426904 2026-01-19,07:47:35.000,19,11146631,8485,0,1768808854,13154.55866997,30376.056646829995,53273.007754800004 2026-01-19,07:47:36.000,19,11146592,7965,0,1768808855,13154.61929676,27147.02642208,53273.0426904 2026-01-19,07:47:37.000,19,11146626,7525,0,1768808856,13154.63950569,31760.012339730005,53273.07063888001 2026-01-19,07:47:38.000,19,11146646,7165,0,1768808857,13154.65971462,28069.595409090005,53273.056664640004 2026-01-19,07:47:39.000,19,11146628,8285,0,1768808858,13154.67992355,29914.754530499995,53273.06365176 2026-01-19,07:47:40.000,19,11146645,8765,0,1768808859,13154.71360509999,31759.962995819995,53273.04967752001 2026-01-19,07:47:42.000,19,11146665,8445,0,1768808861,13154.72034141,33605.157362879996,53273.09858736001 2026-01-19,07:47:43.000,19,11146587,7765,0,1768808862,13154.706868789995,28069.729342560007,53273.08461312 2026-01-19,07:47:44.000,19,11146584,7085,0,1768808863,13154.74055034,28069.65180213,53273.077626000006 2026-01-19,07:47:45.000,19,11146608,7484,0,1768808864,13154.73381402999,26224.471533329997,53273.126535840005 2026-01-19,07:47:46.000,19,11146585,7565,0,1768808865,13154.7809682,29914.825021800003,53273.1824328 2026-01-19,07:47:47.000,19,11146605,7845,0,1768808866,13154.73381402999,30837.415156200004,53273.16845856001 2026-01-19,07:47:48.000,19,11146576,7165,0,1768808867,13154.747286649996,29453.529954600002,53273.11954872001 2026-01-19,07:47:49.000,19,11146650,8165,0,1768808868,13154.774231889991,27147.111011639994,53273.23832976001 2026-01-19,07:47:50.000,19,11146606,8205,0,1768808869,13154.7809682,27147.103962509995,53273.21736840001 2026-01-19,07:47:51.000,19,11146602,8085,0,1768808870,13154.814649749991,28992.319476959994,53273.21736840001 2026-01-19,07:47:53.000,19,11146595,8445,0,1768808872,13154.814649749991,28992.312427829995,53273.25929112 2026-01-19,07:47:54.000,19,11146590,7165,0,1768808873,13154.80117713,27608.448373620005,53273.224355520004 2026-01-19,07:47:55.000,19,11146634,8045,0,1768808874,13154.767495579996,30376.218776819995,53273.27326536 2026-01-19,07:47:56.000,19,11146620,8165,0,1768808875,13154.828122369996,27608.462471880004,53273.27326536 2026-01-19,07:47:57.000,19,11146592,8325,0,1768808876,13154.80117713,27147.21674859,53273.30820096 2026-01-19,07:47:58.000,19,11146637,8605,0,1768808877,13154.80117713,29453.621593289994,53273.3221752 2026-01-19,07:47:59.000,19,11146604,8285,0,1768808878,13154.807913439996,30376.296317250002,53273.28025248 2026-01-19,07:48:00.000,19,11146608,8245,0,1768808879,13154.84159499,28069.80688299,53273.30121384 2026-01-19,07:48:01.000,19,11146612,7845,0,1768808880,13154.855067609991,28531.144244969997,53273.31518808001 2026-01-19,07:48:02.000,19,11146664,7445,0,1768808881,13154.868540229996,30837.6266301,53273.35012368 2026-01-19,07:48:04.000,19,11146542,8125,0,1768808883,13154.834858679991,34527.95192204999,53273.364097920006 2026-01-19,07:48:05.000,19,11146595,8605,0,1768808884,13154.814649749991,30837.64072836,53273.364097920006 2026-01-19,07:48:06.000,19,11146627,8605,0,1768808885,13154.828122369996,25763.387940030007,53273.38505928001 2026-01-19,07:48:07.000,19,11146573,7845,0,1768808886,13154.861803920001,25763.359743509995,53273.30820096 2026-01-19,07:48:08.000,19,11146624,7925,0,1768808887,13154.861803920001,31298.90759904,53273.343136560004 2026-01-19,07:48:09.000,19,11146632,7165,0,1768808888,13154.868540229996,30837.661875749996,53273.426982 2026-01-19,07:48:10.000,19,11146631,8605,0,1768808889,13154.861803920001,31298.999237729993,53273.413007760006 2026-01-19,07:48:11.000,19,11146600,7845,0,1768808890,13154.861803920001,28531.193588880007,53273.426982 2026-01-19,07:48:12.000,19,11146607,8525,0,1768808891,13154.882012850001,29453.72733024,53273.392046400004 2026-01-19,07:48:13.000,19,11146627,8605,0,1768808892,13154.895485469991,30376.387955939994,53273.461917600005 2026-01-19,07:48:15.000,19,11146616,7845,0,1768808894,13154.929167019996,28531.214736270005,53273.50384032001 2026-01-19,07:48:16.000,19,11146603,8485,0,1768808895,13154.949375949996,34066.833083100006,53273.39903352 2026-01-19,07:48:17.000,19,11146658,8165,0,1768808896,13154.935903329992,29453.840116320003,53273.46890472 2026-01-19,07:48:18.000,19,11146569,8485,0,1768808897,13154.935903329992,31760.329550580005,53273.531788800006 2026-01-19,07:48:19.000,19,11146643,8405,0,1768808898,13154.935903329992,32682.870341069996,53273.55275016001 2026-01-19,07:48:20.000,19,11146651,8525,0,1768808899,13154.929167019996,34066.81193570999,53273.580698640006 2026-01-19,07:48:21.000,19,11146615,8725,0,1768808900,13154.969584879997,34989.35977533,53273.52480168001 2026-01-19,07:48:22.000,19,11146593,8445,0,1768808901,13154.976321189992,30837.746465310003,53273.559737280004 2026-01-19,07:48:23.000,19,11146617,8285,0,1768808902,13154.989793809997,31760.37889449,53273.51781456 2026-01-19,07:48:24.000,19,11146639,8645,0,1768808903,13154.989793809997,35911.95695886,53273.53877592 2026-01-19,07:48:26.000,19,11146585,8405,0,1768808905,13155.023475360002,35450.739432090006,53273.57371152001 2026-01-19,07:48:27.000,19,11146637,8525,0,1768808906,13155.036947979992,31760.37184536,53273.55275016001 2026-01-19,07:48:28.000,19,11146619,8485,0,1768808907,13155.023475360002,35912.02040102999,53273.5667244 2026-01-19,07:48:29.000,19,11146643,8445,0,1768808908,13155.043684290002,29915.212723949997,53273.61563424 2026-01-19,07:48:30.000,19,11146617,8525,0,1768808909,13155.063893220002,30376.550085929994,53273.54576304 2026-01-19,07:48:31.000,19,11146568,7965,0,1768808910,13155.036947979992,33605.60145807,53273.559737280004 2026-01-19,07:48:32.000,19,11146594,8325,0,1768808911,13155.043684290002,29453.959951530007,53273.580698640006 2026-01-19,07:48:33.000,19,11146591,8645,0,1768808912,13155.043684290002,32683.032471059996,53273.57371152001 2026-01-19,07:48:34.000,19,11146584,7965,0,1768808913,13155.063893220002,29915.233871339995,53273.60864712 2026-01-19,07:48:35.000,19,11146631,8685,0,1768808914,13155.050420599997,32683.060667579994,53273.699479680006 2026-01-19,07:48:37.000,19,11146655,8565,0,1768808916,13155.117783699992,33605.73539154,53273.66454408 2026-01-19,07:48:38.000,19,11146630,8205,0,1768808917,13155.104311080002,23457.27915879,53273.61563424 2026-01-19,07:48:39.000,19,11146641,8525,0,1768808918,13155.097574769992,34067.05865526,53273.66454408 2026-01-19,07:48:40.000,19,11146671,8605,0,1768808919,13155.137992629992,29454.093884999995,53273.68550544 2026-01-19,07:48:41.000,19,11146630,8165,0,1768808920,13155.111047389997,27608.962960110002,53273.61563424 2026-01-19,07:48:42.000,19,11146666,8205,0,1768808921,13155.144728940002,27147.70313856,53273.65755696 2026-01-19,07:48:43.000,19,11146618,8285,0,1768808922,13155.137992629992,29915.438296110005,53273.748389520006 2026-01-19,07:48:44.000,19,11146625,8605,0,1768808923,13155.137992629992,33144.567208680004,53273.678518320005 2026-01-19,07:48:45.000,19,11146619,8605,0,1768808924,13155.151465249997,29915.445345240005,53273.74140240001 2026-01-19,07:48:46.000,19,11146673,8965,0,1768808925,13155.185146800002,30376.78270722,53273.76935088001 2026-01-19,07:48:48.000,19,11146693,8365,0,1768808927,13155.164937870002,27609.019353149997,53273.81826072001 2026-01-19,07:48:49.000,19,11146635,8365,0,1768808928,13155.158201559992,31299.4151364,53273.76935088001 2026-01-19,07:48:50.000,19,11146646,8205,0,1768808929,13155.158201559992,34067.21373612,53273.76935088001 2026-01-19,07:48:51.000,19,11146682,8245,0,1768808930,13155.164937870002,31299.436283789997,53273.76935088001 2026-01-19,07:48:52.000,19,11146700,8125,0,1768808931,13155.158201559992,31299.365792490004,53273.76935088001 2026-01-19,07:48:53.000,19,11146643,8525,0,1768808932,13155.124520010002,25302.48762411,53273.776338 2026-01-19,07:48:54.000,19,11146654,8125,0,1768808933,13155.164937870002,27147.660843780002,53273.776338 2026-01-19,07:48:55.000,19,11146617,8485,0,1768808934,13155.191883109997,29915.381903069996,53273.86018344001 2026-01-19,07:48:56.000,19,11146627,8445,0,1768808935,13155.178410489993,30376.740412440005,53273.79031224001 2026-01-19,07:48:57.000,19,11146651,8725,0,1768808936,13155.131256319997,32683.272141480003,53273.846209200005 2026-01-19,07:48:59.000,19,11146627,8445,0,1768808938,13155.151465249997,35451.028446419994,53273.90210616 2026-01-19,07:49:00.000,19,11146648,8085,0,1768808939,13155.151465249997,28070.28622383,53273.8811448 2026-01-19,07:49:01.000,19,11146637,8725,0,1768808940,13155.137992629992,28992.932751269997,53273.83223496 2026-01-19,07:49:02.000,19,11146681,8565,0,1768808941,13155.185146800002,29915.459443500004,53273.846209200005 2026-01-19,07:49:03.000,19,11146662,7885,0,1768808942,13155.164937870002,29454.115032390007,53273.85319632 2026-01-19,07:49:04.000,19,11146616,8205,0,1768808943,13155.191883109997,37296.215764349996,53273.867170560006 2026-01-19,07:49:05.000,19,11146671,8725,0,1768808944,13155.191883109997,31299.4151364,53273.87415768 2026-01-19,07:49:06.000,19,11146708,7885,0,1768808945,13155.171674179997,30376.81795287,53273.895119040004 2026-01-19,07:49:07.000,19,11146650,8245,0,1768808946,13155.158201559992,31760.68905621,53273.90909328001 2026-01-19,07:49:08.000,19,11146688,8085,0,1768808947,13155.198619419993,27609.026402279997,53273.93005464 2026-01-19,07:49:10.000,19,11146641,8525,0,1768808949,13155.198619419993,27609.026402279997,53273.87415768 2026-01-19,07:49:11.000,19,11146734,8405,0,1768808950,13155.185146800002,30376.79680548,53273.85319632 2026-01-19,07:49:12.000,19,11146617,8645,0,1768808951,13155.171674179997,29454.227818469997,53273.85319632 2026-01-19,07:49:13.000,19,11146643,8565,0,1768808952,13155.205355730002,29454.256014989995,53273.90909328001 2026-01-19,07:49:14.000,19,11146648,8205,0,1768808953,13155.205355730002,31299.457431179995,53273.916080400006 2026-01-19,07:49:15.000,19,11146611,8685,0,1768808954,13155.178410489993,29454.333555420002,53273.93005464 2026-01-19,07:49:16.000,19,11146647,8685,0,1768808955,13155.198619419993,27147.773629860007,53273.90909328001 2026-01-19,07:49:17.000,19,11146636,7365,0,1768808956,13155.205355730002,30838.204658760005,53273.94402888 2026-01-19,07:49:18.000,19,11146570,8085,0,1768808957,13155.151465249997,27609.13918836,53273.97896448 2026-01-19,07:49:19.000,19,11146596,8165,0,1768808958,13155.178410489993,31760.837087940003,53273.95800312001 2026-01-19,07:49:21.000,19,11146586,8245,0,1768808960,13155.144728940002,31299.556119,53273.867170560006 2026-01-19,07:49:22.000,19,11146622,8165,0,1768808961,13155.178410489993,32683.46246799,53273.92306752 2026-01-19,07:49:23.000,19,11146562,8005,0,1768808962,13155.124520010002,28993.151274300006,53273.94402888 2026-01-19,07:49:24.000,19,11146568,8405,0,1768808963,13155.111047389997,26686.633643520006,53273.90909328001 2026-01-19,07:49:25.000,19,11146546,8325,0,1768808964,13155.151465249997,30377.043525030007,53273.916080400006 2026-01-19,07:49:26.000,19,11146546,8085,0,1768808965,13155.117783699992,28531.813912319994,53273.916080400006 2026-01-19,07:49:27.000,19,11146538,8445,0,1768808966,13155.111047389997,28531.91260014,53273.92306752 2026-01-19,07:49:28.000,19,11146552,8205,0,1768808967,13155.070629529997,29454.474538020004,53273.951016 2026-01-19,07:49:29.000,19,11146582,8205,0,1768808968,13155.097574769992,32683.62459798,53273.94402888 2026-01-19,07:49:30.000,19,11146571,8765,0,1768808969,13155.104311080002,29915.8119,53273.92306752 2026-01-19,07:49:32.000,19,11146584,8005,0,1768808971,13155.111047389997,28993.257011249996,53273.93704176001 2026-01-19,07:49:33.000,19,11146520,8045,0,1768808972,13155.097574769992,28531.976042309994,53273.87415768 2026-01-19,07:49:34.000,19,11146594,8125,0,1768808973,13155.137992629992,33144.91261605,53273.867170560006 2026-01-19,07:49:35.000,19,11146598,8125,0,1768808974,13155.137992629992,34067.56619262,53273.90210616 2026-01-19,07:49:36.000,19,11146563,8685,0,1768808975,13155.158201559992,29915.910587820006,53273.951016 2026-01-19,07:49:37.000,19,11146565,8445,0,1768808976,13155.137992629992,32683.744433190004,53273.8811448 2026-01-19,07:49:38.000,19,11146596,7845,0,1768808977,13155.171674179997,29915.945833470003,53273.90210616 2026-01-19,07:49:39.000,19,11146591,8765,0,1768808978,13155.151465249997,36374.147265570005,53273.94402888 2026-01-19,07:49:40.000,19,11146559,8525,0,1768808979,13155.191883109997,32683.751482320004,53273.99293872 2026-01-19,07:49:41.000,19,11146603,7845,0,1768808980,13155.137992629992,25303.002210599996,53273.99293872 2026-01-19,07:49:43.000,19,11146561,7365,0,1768808982,13155.171674179997,28993.37684646,53273.90210616 2026-01-19,07:49:44.000,19,11146610,7005,0,1768808983,13155.212092039998,26225.606443259996,53273.93005464 2026-01-19,07:49:45.000,19,11146558,7285,0,1768808984,13155.178410489993,30838.514820480006,53273.99293872 2026-01-19,07:49:46.000,19,11146356,7365,0,1768808985,13155.198619419993,26686.922657849995,53274.0208872 2026-01-19,07:49:47.000,19,11146480,7365,0,1768808986,13155.198619419993,30377.29024458,53273.99293872 2026-01-19,07:49:48.000,19,11146418,7405,0,1768808987,13155.191883109997,30377.254998930002,53273.951016 2026-01-19,07:49:49.000,19,11146414,7245,0,1768808988,13155.218828349993,29454.650766270002,53274.034861440006 2026-01-19,07:49:50.000,19,11146433,8725,0,1768808989,13155.232300969998,33606.39800976,53273.97896448 2026-01-19,07:49:51.000,19,11146397,8725,0,1768808990,13155.272718829998,30377.325490229996,53274.00691296001 2026-01-19,07:49:52.000,19,11146578,7965,0,1768808991,13155.245773590002,27609.435251820003,53273.97197736 2026-01-19,07:49:54.000,19,11146605,8565,0,1768808993,13155.245773590002,28070.814908579996,53274.013900080005 2026-01-19,07:49:55.000,19,11146581,8805,0,1768808994,13155.279455139993,27148.17543027,53274.04883568 2026-01-19,07:49:56.000,19,11146564,7885,0,1768808995,13155.252509899998,29454.6578154,53274.0907584 2026-01-19,07:49:57.000,19,11146663,8565,0,1768808996,13155.272718829998,31761.154298790003,53274.04883568 2026-01-19,07:49:58.000,19,11146627,8525,0,1768808997,13155.313136689998,34528.99519329,53273.98595160001 2026-01-19,07:49:59.000,19,11146627,8525,0,1768808998,13155.333345619998,30838.606459169998,53273.99992584 2026-01-19,07:50:00.000,19,11146583,8285,0,1768808999,13155.333345619998,28070.75146641,53273.98595160001 2026-01-19,07:50:01.000,19,11146659,8325,0,1768809000,13155.380499789993,26225.613492389995,53274.11171976 2026-01-19,07:50:02.000,19,11146594,8165,0,1768809001,13155.380499789993,28070.821957709995,53274.07678416001 2026-01-19,07:50:03.000,19,11146588,8125,0,1768809002,13155.420917649993,31761.140200530004,53274.034861440006 2026-01-19,07:50:05.000,19,11146560,8005,0,1768809004,13155.400708719993,27148.15428288,53274.09774552 2026-01-19,07:50:06.000,19,11146544,8125,0,1768809005,13155.461335509994,34067.650782180004,53274.14665536 2026-01-19,07:50:07.000,19,11146598,8365,0,1768809006,13155.474808129999,29454.643717140003,53274.0907584 2026-01-19,07:50:08.000,19,11146586,8125,0,1768809007,13155.508489679989,33145.08179517,53274.18857808 2026-01-19,07:50:09.000,19,11146549,8605,0,1768809008,13155.481544439994,30838.535967870004,53274.15364248001 2026-01-19,07:50:10.000,19,11146596,8085,0,1768809009,13155.515225989999,33145.06064778,53274.13966824 2026-01-19,07:50:11.000,19,11146597,8525,0,1768809010,13155.535434919999,28070.716220760005,53274.17460384001 2026-01-19,07:50:12.000,19,11146575,8765,0,1768809011,13155.542171229994,27609.428202690004,53274.20953944 2026-01-19,07:50:13.000,19,11146626,7925,0,1768809012,13155.555643849999,29454.608471490006,53274.21652656 2026-01-19,07:50:14.000,19,11146634,8165,0,1768809013,13155.562380159994,28532.039484480003,53274.17460384001 2026-01-19,07:50:16.000,19,11146622,8165,0,1768809015,13155.56911646999,35912.72531403,53274.181590960005 2026-01-19,07:50:17.000,19,11146568,8165,0,1768809016,13155.555643849999,28070.645729459997,53274.15364248001 2026-01-19,07:50:18.000,19,11146574,7805,0,1768809017,13155.58932539999,32683.64574537,53274.17460384001 2026-01-19,07:50:19.000,19,11146579,8645,0,1768809018,13155.555643849999,28531.983091439994,53274.18857808 2026-01-19,07:50:20.000,19,11146594,7925,0,1768809019,13155.582589089994,27148.14723375,53274.16761672 2026-01-19,07:50:21.000,19,11146617,8445,0,1768809020,13155.582589089994,31761.048561839998,53274.20953944 2026-01-19,07:50:22.000,19,11146561,8445,0,1768809021,13155.56911646999,27148.111988100005,53274.23748792 2026-01-19,07:50:23.000,19,11146583,8445,0,1768809022,13155.602798019994,35451.51483638999,53274.181590960005 2026-01-19,07:50:24.000,19,11146588,8165,0,1768809023,13155.56911646999,27148.062644189995,53274.18857808 2026-01-19,07:50:25.000,19,11146602,8165,0,1768809024,13155.602798019994,32222.357727299997,53274.202552320006 2026-01-19,07:50:27.000,19,11146596,8045,0,1768809026,13155.60953432999,23457.709155720004,53274.22351368001 2026-01-19,07:50:28.000,19,11146660,7925,0,1768809027,13155.623006949994,32683.702138409993,53274.202552320006 2026-01-19,07:50:29.000,19,11146566,8285,0,1768809028,13155.602798019994,29915.840096519998,53274.25844928 2026-01-19,07:50:30.000,19,11146551,8525,0,1768809029,13155.596061709999,28993.2217656,53274.251462160006 2026-01-19,07:50:31.000,19,11146535,8485,0,1768809030,13155.596061709999,29454.53093106,53274.23748792 2026-01-19,07:50:32.000,19,11146613,8645,0,1768809031,13155.62974325999,28070.62458207,53274.31434624 2026-01-19,07:50:33.000,19,11146575,8525,0,1768809032,13155.58932539999,34990.13517963,53274.32133336001 2026-01-19,07:50:34.000,19,11146596,8165,0,1768809033,13155.60953432999,28531.947845789997,53274.2654364 2026-01-19,07:50:35.000,19,11146577,8765,0,1768809034,13155.62974325999,28531.947845789997,53274.32133336001 2026-01-19,07:50:36.000,19,11146621,8445,0,1768809035,13155.63647957,29915.82599826,53274.35626896 2026-01-19,07:50:38.000,19,11146611,8445,0,1768809037,13155.64995218999,33606.21473238,53274.27941064 2026-01-19,07:50:39.000,19,11146534,7885,0,1768809038,13155.623006949994,24841.516816889998,53274.32832048 2026-01-19,07:50:40.000,19,11146646,8205,0,1768809039,13155.623006949994,32683.582303200004,53274.300372000005 2026-01-19,07:50:41.000,19,11146525,8605,0,1768809040,13155.64995218999,27147.956907240005,53274.27242352001 2026-01-19,07:50:42.000,19,11146553,8685,0,1768809041,13155.69037004999,35451.324509879996,53274.28639776 2026-01-19,07:50:43.000,19,11146569,8525,0,1768809042,13155.69710636,26225.359723710004,53274.31434624 2026-01-19,07:50:44.000,19,11146605,8405,0,1768809043,13155.663424809994,30838.366788750005,53274.32832048 2026-01-19,07:50:45.000,19,11146523,8565,0,1768809044,13155.683633739995,26686.682987430002,53274.398191680004 2026-01-19,07:50:46.000,19,11146566,8045,0,1768809045,13155.73078790999,29915.748457830006,53274.38421744 2026-01-19,07:50:47.000,19,11146569,7885,0,1768809046,13155.703842669995,27147.928710720007,53274.34229472001 2026-01-19,07:50:49.000,19,11146536,7885,0,1768809048,13155.69710636,27147.900514199995,53274.37723032 2026-01-19,07:50:50.000,19,11146648,7245,0,1768809049,13155.703842669995,28531.77161754,53274.32832048 2026-01-19,07:50:51.000,19,11146555,8685,0,1768809050,13155.71057897999,29454.3758502,53274.3353076 2026-01-19,07:50:52.000,19,11146585,8645,0,1768809051,13155.724051599995,29454.305358900005,53274.38421744 2026-01-19,07:50:53.000,19,11146607,8325,0,1768809052,13155.71057897999,30376.902542430005,53274.29338488001 2026-01-19,07:50:54.000,19,11146585,8605,0,1768809053,13155.71057897999,33144.68704388999,53274.37024320001 2026-01-19,07:50:55.000,19,11146576,7805,0,1768809054,13155.67689743,31761.464460510004,53274.41216592001 2026-01-19,07:50:56.000,19,11146572,7245,0,1768809055,13155.67016111999,32222.068712969995,53274.398191680004 2026-01-19,07:50:57.000,19,11146589,7645,0,1768809056,13155.663424809994,34528.59339287999,53274.39120456001 2026-01-19,07:50:58.000,19,11146614,8205,0,1768809057,13155.6566885,27609.15328662,53274.3353076 2026-01-19,07:51:00.000,19,11146605,8445,0,1768809059,13155.62974325999,30838.169413109994,53274.44710152 2026-01-19,07:51:01.000,19,11146620,8165,0,1768809060,13155.602798019994,29454.312408030004,53274.43312728 2026-01-19,07:51:02.000,19,11146616,8125,0,1768809061,13155.643215879994,26686.506759180003,53274.47505 2026-01-19,07:51:03.000,19,11146622,8285,0,1768809062,13155.62974325999,29454.241916729996,53274.419153040006 2026-01-19,07:51:04.000,19,11146709,8805,0,1768809063,13155.58932539999,31299.450382049996,53274.42614016 2026-01-19,07:51:05.000,19,11146595,8885,0,1768809064,13155.602798019994,30376.839100259996,53274.37024320001 2026-01-19,07:51:06.000,19,11146627,8645,0,1768809065,13155.575852779999,32222.089860360007,53274.349281840005 2026-01-19,07:51:07.000,19,11146651,8565,0,1768809066,13155.596061709999,28070.356715129994,53274.43312728 2026-01-19,07:51:08.000,19,11146623,8285,0,1768809067,13155.58932539999,32222.061663839995,53274.35626896 2026-01-19,07:51:09.000,19,11146718,7965,0,1768809068,13155.596061709999,28992.967996919993,53274.37024320001 2026-01-19,07:51:11.000,19,11146572,7885,0,1768809070,13155.555643849999,35451.077790330004,53274.349281840005 2026-01-19,07:51:12.000,19,11146621,8605,0,1768809071,13155.555643849999,30376.81090374,53274.34229472001 2026-01-19,07:51:13.000,19,11146578,7965,0,1768809072,13155.56911646999,28992.89750562,53274.349281840005 2026-01-19,07:51:14.000,19,11146586,8405,0,1768809073,13155.56911646999,33144.52491389999,53274.41216592001 2026-01-19,07:51:15.000,19,11146604,7285,0,1768809074,13155.555643849999,26225.113004159997,53274.3353076 2026-01-19,07:51:16.000,19,11146672,7405,0,1768809075,13155.521962299994,32683.29328887,53274.35626896 2026-01-19,07:51:17.000,19,11146621,8005,0,1768809076,13155.528698609989,33605.862275880005,53274.34229472001 2026-01-19,07:51:18.000,19,11146624,7165,0,1768809077,13155.508489679989,21150.874314090004,53274.44710152 2026-01-19,07:51:19.000,19,11146623,8485,0,1768809078,13155.515225989999,32683.229846700007,53274.4051788 2026-01-19,07:51:20.000,19,11146651,8285,0,1768809079,13155.528698609989,28070.2791747,53274.44011440001 2026-01-19,07:51:22.000,19,11146657,8765,0,1768809081,13155.488280749989,28531.553094510004,53274.39120456001 2026-01-19,07:51:23.000,19,11146624,8005,0,1768809082,13155.434390269998,29454.157327170004,53274.4051788 2026-01-19,07:51:24.000,19,11146571,8645,0,1768809083,13155.474808129999,32683.272141480003,53274.37723032 2026-01-19,07:51:25.000,19,11146630,7965,0,1768809084,13155.468071819989,31760.745449249996,53274.36325608001 2026-01-19,07:51:26.000,19,11146605,8645,0,1768809085,13155.488280749989,33605.848177620006,53274.32133336001 2026-01-19,07:51:27.000,19,11146651,8805,0,1768809086,13155.454599199998,26225.07070938,53274.37723032 2026-01-19,07:51:28.000,19,11146702,8085,0,1768809087,13155.468071819989,34989.726330089994,53274.4051788 2026-01-19,07:51:29.000,19,11146655,8605,0,1768809088,13155.447862889989,31299.358743360004,53274.37723032 2026-01-19,07:51:30.000,19,11146625,8485,0,1768809089,13155.454599199998,28992.946849529995,53274.4051788 2026-01-19,07:51:31.000,19,11146597,8285,0,1768809090,13155.474808129999,34528.43831202001,53274.42614016 2026-01-19,07:51:33.000,19,11146625,8485,0,1768809092,13155.434390269998,28531.59538929,53274.4051788 2026-01-19,07:51:34.000,19,11146571,8685,0,1768809093,13155.454599199998,27147.69608943,53274.39120456001 2026-01-19,07:51:35.000,19,11146641,8485,0,1768809094,13155.407445029989,32683.236895830007,53274.38421744 2026-01-19,07:51:36.000,19,11146580,7805,0,1768809095,13155.434390269998,33605.848177620006,53274.43312728 2026-01-19,07:51:37.000,19,11146604,8245,0,1768809096,13155.434390269998,27608.97705837,53274.419153040006 2026-01-19,07:51:38.000,19,11146599,8685,0,1768809097,13155.420917649993,29915.50878741,53274.38421744 2026-01-19,07:51:39.000,19,11146641,8405,0,1768809098,13155.441126579994,25302.508771499997,53274.35626896 2026-01-19,07:51:40.000,19,11146650,8045,0,1768809099,13155.461335509994,34528.417164629995,53274.44710152 2026-01-19,07:51:41.000,19,11146625,8645,0,1768809100,13155.468071819989,29915.410099589993,53274.4051788 2026-01-19,07:51:42.000,19,11146638,8125,0,1768809101,13155.454599199998,32683.201650179995,53274.349281840005 2026-01-19,07:51:44.000,19,11146595,8445,0,1768809103,13155.441126579994,31760.667908820004,53274.34229472001 2026-01-19,07:51:45.000,19,11146607,8365,0,1768809104,13155.468071819989,29915.431246980006,53274.36325608001 2026-01-19,07:51:46.000,19,11146628,7805,0,1768809105,13155.434390269998,33605.805882839995,53274.44011440001 2026-01-19,07:51:47.000,19,11146590,8125,0,1768809106,13155.454599199998,25302.45942759,53274.39120456001 2026-01-19,07:51:48.000,19,11146441,8565,0,1768809107,13155.387236099989,31299.302350319995,53274.42614016 2026-01-19,07:51:49.000,19,11146463,8205,0,1768809108,13155.420917649993,31760.56217187,53274.39120456001 2026-01-19,07:51:50.000,19,11146625,8365,0,1768809109,13155.400708719993,31299.323497710007,53274.398191680004 2026-01-19,07:51:51.000,19,11146603,8285,0,1768809110,13155.393972409998,33144.405078690004,53274.37024320001 2026-01-19,07:51:52.000,19,11146547,8525,0,1768809111,13155.373763479998,30376.719265050007,53274.38421744 2026-01-19,07:51:53.000,19,11146556,7965,0,1768809112,13155.333345619998,30376.684019399996,53274.38421744 2026-01-19,07:51:55.000,19,11146595,8445,0,1768809114,13155.313136689998,31760.625614040007,53274.419153040006 2026-01-19,07:51:56.000,19,11146619,8485,0,1768809115,13155.306400379988,33605.77063719,53274.3353076 2026-01-19,07:51:57.000,19,11146540,7765,0,1768809116,13155.272718829998,30376.63467549,53274.32832048 2026-01-19,07:51:58.000,19,11146613,8605,0,1768809117,13155.279455139993,25763.740396530004,53274.34229472001 2026-01-19,07:51:59.000,19,11146592,7885,0,1768809118,13155.259246209993,32221.82904255,53274.37723032 2026-01-19,07:52:00.000,19,11146614,8005,0,1768809119,13155.225564660002,28531.489652339995,53274.29338488001 2026-01-19,07:52:01.000,19,11146612,7805,0,1768809120,13155.245773590002,25763.691052619994,53274.32832048 2026-01-19,07:52:02.000,19,11146622,8205,0,1768809121,13155.239037279993,29915.276166120006,53274.37024320001 2026-01-19,07:52:03.000,19,11146594,8205,0,1768809122,13155.198619419993,32221.723305599997,53274.28639776 2026-01-19,07:52:04.000,19,11146670,8045,0,1768809123,13155.185146800002,27608.82197751,53274.35626896 2026-01-19,07:52:06.000,19,11146628,7845,0,1768809125,13155.158201559992,28992.686031720004,53274.38421744 2026-01-19,07:52:07.000,19,11146646,8125,0,1768809126,13155.124520010002,24840.974033880004,53274.31434624 2026-01-19,07:52:08.000,19,11146594,8165,0,1768809127,13155.144728940002,24379.671917550004,53274.31434624 2026-01-19,07:52:09.000,19,11146640,8125,0,1768809128,13155.137992629992,29453.959951530007,53274.3353076 2026-01-19,07:52:10.000,19,11146623,8685,0,1768809129,13155.104311080002,26686.154302680006,53274.37723032 2026-01-19,07:52:11.000,19,11146633,8685,0,1768809130,13155.104311080002,32221.631666910005,53274.32832048 2026-01-19,07:52:12.000,19,11146644,8205,0,1768809131,13155.057156909992,25763.486627849998,53274.300372000005 2026-01-19,07:52:13.000,19,11146650,8285,0,1768809132,13155.057156909992,31299.041532510004,53274.230500800004 2026-01-19,07:52:14.000,19,11146637,8685,0,1768809133,13155.010002739997,30376.430250720005,53274.28639776 2026-01-19,07:52:15.000,19,11146587,8525,0,1768809134,13155.010002739997,27608.67394578,53274.230500800004 2026-01-19,07:52:17.000,19,11146597,8445,0,1768809136,13155.003266430002,30376.395005069993,53274.300372000005 2026-01-19,07:52:18.000,19,11146550,8045,0,1768809137,13155.016739049992,31298.992188599994,53274.28639776 2026-01-19,07:52:19.000,19,11146605,8805,0,1768809138,13154.969584879997,30837.661875749996,53274.24447504001 2026-01-19,07:52:20.000,19,11146596,8005,0,1768809139,13154.956112259992,32682.83509542,53274.1606296 2026-01-19,07:52:21.000,19,11146649,8565,0,1768809140,13154.969584879997,30376.32451377,53274.23748792 2026-01-19,07:52:22.000,19,11146610,8205,0,1768809141,13154.942639640001,32682.84919368,53274.230500800004 2026-01-19,07:52:23.000,19,11146624,7885,0,1768809142,13154.908958089996,36834.52594587,53274.17460384001 2026-01-19,07:52:24.000,19,11146607,8565,0,1768809143,13154.908958089996,29915.142232650003,53274.181590960005 2026-01-19,07:52:25.000,19,11146560,8085,0,1768809144,13154.888749159996,29915.057643089996,53274.181590960005 2026-01-19,07:52:26.000,19,11146595,8685,0,1768809145,13154.895485469991,25302.092872830006,53274.1606296 2026-01-19,07:52:28.000,19,11146601,8605,0,1768809147,13154.888749159996,31760.23086276,53274.1606296 2026-01-19,07:52:29.000,19,11146611,8485,0,1768809148,13154.84159499,30837.6266301,53274.11171976 2026-01-19,07:52:30.000,19,11146649,8485,0,1768809149,13154.861803920001,29915.092888739993,53274.11171976 2026-01-19,07:52:31.000,19,11146616,8005,0,1768809150,13154.794440819991,29453.769625019995,53274.14665536 2026-01-19,07:52:32.000,19,11146650,8085,0,1768809151,13154.7809682,32221.51888083,53274.132681120005 2026-01-19,07:52:33.000,19,11146564,8205,0,1768809152,13154.7809682,33144.16540827,53274.132681120005 2026-01-19,07:52:34.000,19,11146652,7965,0,1768809153,13154.76075927,28069.849177769996,53274.11171976 2026-01-19,07:52:35.000,19,11146594,8165,0,1768809154,13154.71360509999,31298.90759904,53274.16761672 2026-01-19,07:52:36.000,19,11146673,8645,0,1768809155,13154.69339616999,28531.249981920002,53274.1606296 2026-01-19,07:52:37.000,19,11146639,8925,0,1768809156,13154.70013248,30837.64072836,53274.15364248001 2026-01-19,07:52:39.000,19,11146645,8565,0,1768809158,13154.666450929995,26685.992172690007,53274.062809920004 2026-01-19,07:52:40.000,19,11146627,8725,0,1768809159,13154.646241999995,29453.818968930005,53274.11171976 2026-01-19,07:52:41.000,19,11146567,8445,0,1768809160,13154.63950569,31760.308403190007,53274.11171976 2026-01-19,07:52:42.000,19,11146625,8485,0,1768809161,13154.605824139995,31760.287255799994,53274.06979704 2026-01-19,07:52:43.000,19,11146669,8485,0,1768809162,13154.5788789,31760.357747100003,53274.12569400001 2026-01-19,07:52:44.000,19,11146640,8085,0,1768809163,13154.59235151999,26224.831038959994,53274.09774552 2026-01-19,07:52:45.000,19,11146610,7845,0,1768809164,13154.565406279995,31760.364796230002,53274.12569400001 2026-01-19,07:52:46.000,19,11146606,8045,0,1768809165,13154.53172472999,32221.575273869996,53274.11171976 2026-01-19,07:52:47.000,19,11146584,8325,0,1768809166,13154.51151579999,32682.919684980006,53274.11870688 2026-01-19,07:52:48.000,19,11146633,8605,0,1768809167,13154.45762532,34989.387971849996,53274.10473264001 2026-01-19,07:52:50.000,19,11146638,7725,0,1768809169,13154.43068007999,31760.329550580005,53274.02787432001 2026-01-19,07:52:51.000,19,11146593,8325,0,1768809170,13154.464361629995,31298.985139469994,53274.013900080005 2026-01-19,07:52:52.000,19,11146618,8405,0,1768809171,13154.45088900999,29915.18452743,53274.00691296001 2026-01-19,07:52:53.000,19,11146635,8565,0,1768809172,13154.444152699994,30837.802858349998,53273.99293872 2026-01-19,07:52:54.000,19,11146628,7845,0,1768809173,13154.444152699994,33605.55916329,53274.034861440006 2026-01-19,07:52:55.000,19,11146620,7925,0,1768809174,13154.41047114999,34066.840132230005,53273.93005464 2026-01-19,07:52:56.000,19,11146637,8725,0,1768809175,13154.444152699994,27608.68804404,53273.92306752 2026-01-19,07:52:57.000,19,11146633,8685,0,1768809176,13154.45762532,28531.327522349995,53273.93704176001 2026-01-19,07:52:58.000,19,11146554,8125,0,1768809177,13154.423943769994,25763.521873499994,53273.97896448 2026-01-19,07:52:59.000,19,11146556,8125,0,1768809178,13154.39026221999,30837.697121399993,53273.97197736 2026-01-19,07:53:01.000,19,11146608,8125,0,1768809180,13154.403734839994,31760.252010149998,53273.95800312001 2026-01-19,07:53:02.000,19,11146587,8565,0,1768809181,13154.39699853,27147.322485540004,53273.94402888 2026-01-19,07:53:03.000,19,11146620,8245,0,1768809182,13154.356580669999,28992.523901730005,53273.99293872 2026-01-19,07:53:04.000,19,11146663,8445,0,1768809183,13154.34984435999,32221.568224739996,53273.895119040004 2026-01-19,07:53:05.000,19,11146608,8125,0,1768809184,13154.295953879999,28992.488656079993,53273.94402888 2026-01-19,07:53:06.000,19,11146597,8845,0,1768809185,13154.289217569989,26686.041516600002,53273.964990240005 2026-01-19,07:53:07.000,19,11146596,8085,0,1768809186,13154.262272329994,30837.711219660006,53273.964990240005 2026-01-19,07:53:08.000,19,11146628,7965,0,1768809187,13154.262272329994,31298.93579556,53273.846209200005 2026-01-19,07:53:09.000,19,11146622,8125,0,1768809188,13154.255536019999,27608.589356220007,53273.846209200005 2026-01-19,07:53:10.000,19,11146647,7605,0,1768809189,13154.208381849989,28992.439312169998,53273.895119040004 2026-01-19,07:53:12.000,19,11146602,7125,0,1768809191,13154.174700299998,27608.617552740005,53273.90909328001 2026-01-19,07:53:13.000,19,11146604,7245,0,1768809192,13154.141018749993,31298.92874643,53273.86018344001 2026-01-19,07:53:14.000,19,11146628,8165,0,1768809193,13154.161227679993,27608.568208829995,53273.83922208001 2026-01-19,07:53:15.000,19,11146613,8405,0,1768809194,13154.147755059988,30837.697121399993,53273.86018344001 2026-01-19,07:53:16.000,19,11146642,7925,0,1768809195,13154.107337199988,34066.783739189996,53273.90909328001 2026-01-19,07:53:17.000,19,11146607,7925,0,1768809196,13154.100600889993,24379.587327989997,53273.83223496 2026-01-19,07:53:18.000,19,11146625,7565,0,1768809197,13154.093864579998,33144.20770304999,53273.8811448 2026-01-19,07:53:19.000,19,11146612,7845,0,1768809198,13154.080391959993,29453.811919800006,53273.85319632 2026-01-19,07:53:20.000,19,11146695,8285,0,1768809199,13154.107337199988,28070.018356889996,53273.916080400006 2026-01-19,07:53:21.000,19,11146600,7885,0,1768809200,13154.093864579998,29915.233871339995,53273.88813192001 2026-01-19,07:53:23.000,19,11146629,8525,0,1768809202,13154.060183029993,34989.395020979995,53273.79031224001 2026-01-19,07:53:24.000,19,11146595,8525,0,1768809203,13154.073655649998,34989.437315760006,53273.79031224001 2026-01-19,07:53:25.000,19,11146585,8685,0,1768809204,13154.093864579998,31299.126122069996,53273.79031224001 2026-01-19,07:53:26.000,19,11146618,8005,0,1768809205,13154.066919340003,29453.981098920005,53273.74140240001 2026-01-19,07:53:27.000,19,11146616,8165,0,1768809206,13154.026501480002,26686.182499200004,53273.72044104001 2026-01-19,07:53:28.000,19,11146687,8485,0,1768809207,13154.046710410003,27608.83607577,53273.73441528 2026-01-19,07:53:29.000,19,11146646,8005,0,1768809208,13154.073655649998,28992.74947389,53273.7064668 2026-01-19,07:53:30.000,19,11146584,8365,0,1768809209,13154.033237789998,31760.498729700004,53273.79031224001 2026-01-19,07:53:31.000,19,11146644,8205,0,1768809210,13154.013028859998,34528.247985509995,53273.776338 2026-01-19,07:53:32.000,19,11146587,8405,0,1768809211,13153.979347309993,25763.648757839997,53273.73441528 2026-01-19,07:53:34.000,19,11146691,8445,0,1768809213,13153.999556239993,34989.613544010004,53273.727428160004 2026-01-19,07:53:35.000,19,11146640,7885,0,1768809214,13153.959138379993,30376.63467549,53273.748389520006 2026-01-19,07:53:36.000,19,11146628,8165,0,1768809215,13153.938929449992,29454.009295440002,53273.75537664 2026-01-19,07:53:37.000,19,11146622,8245,0,1768809216,13153.952402069997,33144.44737347,53273.748389520006 2026-01-19,07:53:38.000,19,11146609,8885,0,1768809217,13153.938929449992,29915.360755679998,53273.75537664 2026-01-19,07:53:39.000,19,11146589,8685,0,1768809218,13153.938929449992,26225.028414600005,53273.76236376 2026-01-19,07:53:40.000,19,11146600,8205,0,1768809219,13153.918720519992,28992.819965190007,53273.727428160004 2026-01-19,07:53:41.000,19,11146624,8405,0,1768809220,13153.911984209997,28992.827014320006,53273.76236376 2026-01-19,07:53:42.000,19,11146626,8365,0,1768809221,13153.885038970002,31299.316448579993,53273.76935088001 2026-01-19,07:53:43.000,19,11146601,8725,0,1768809222,13153.878302659992,26225.06366025,53273.71345392 2026-01-19,07:53:45.000,19,11146605,8485,0,1768809224,13153.864830040002,31299.344645100005,53273.73441528 2026-01-19,07:53:46.000,19,11146588,8085,0,1768809225,13153.824412180002,27608.878370549995,53273.72044104001 2026-01-19,07:53:47.000,19,11146607,8605,0,1768809226,13153.824412180002,29915.438296110005,53273.74140240001 2026-01-19,07:53:48.000,19,11146614,8005,0,1768809227,13153.770521699997,29915.424197850007,53273.7064668 2026-01-19,07:53:49.000,19,11146553,8605,0,1768809228,13153.817675869992,28992.819965190007,53273.74140240001 2026-01-19,07:53:50.000,19,11146567,8605,0,1768809229,13153.817675869992,27608.97000924,53273.73441528 2026-01-19,07:53:51.000,19,11146615,8365,0,1768809230,13153.770521699997,27608.97705837,53273.67153120001 2026-01-19,07:53:52.000,19,11146642,8245,0,1768809231,13153.790730629997,32221.892484719996,53273.678518320005 2026-01-19,07:53:53.000,19,11146660,8245,0,1768809232,13153.763785390001,24379.86224406,53273.72044104001 2026-01-19,07:53:54.000,19,11146562,8325,0,1768809233,13153.783994320002,27608.941812720004,53273.65755696 2026-01-19,07:53:56.000,19,11146626,8205,0,1768809235,13153.757049079992,30837.979086599997,53273.71345392 2026-01-19,07:53:57.000,19,11146621,8685,0,1768809236,13153.777258009992,33144.43327521,53273.6365956 2026-01-19,07:53:58.000,19,11146639,8405,0,1768809237,13153.743576460001,27147.583303349995,53273.64358272 2026-01-19,07:53:59.000,19,11146633,8605,0,1768809238,13153.750312769997,34528.32552594,53273.5667244 2026-01-19,07:54:00.000,19,11146582,8165,0,1768809239,13153.743576460001,29915.360755679998,53273.57371152001 2026-01-19,07:54:01.000,19,11146627,8485,0,1768809240,13153.783994320002,33605.77768632,53273.62262136001 2026-01-19,07:54:02.000,19,11146620,8165,0,1768809241,13153.757049079992,29915.424197850007,53273.62262136001 2026-01-19,07:54:03.000,19,11146666,8365,0,1768809242,13153.757049079992,33144.496717379996,53273.60864712 2026-01-19,07:54:04.000,19,11146612,8045,0,1768809243,13153.730103839996,33605.819981099994,53273.60864712 2026-01-19,07:54:05.000,19,11146570,8205,0,1768809244,13153.743576460001,30837.972037469997,53273.58768576 2026-01-19,07:54:07.000,19,11146633,8605,0,1768809246,13153.723367530001,32221.948877760005,53273.64358272 2026-01-19,07:54:08.000,19,11146629,8645,0,1768809247,13153.723367530001,31760.632663170007,53273.580698640006 2026-01-19,07:54:09.000,19,11146642,8085,0,1768809248,13153.723367530001,28992.855210840004,53273.580698640006 2026-01-19,07:54:10.000,19,11146681,8605,0,1768809249,13153.689685979996,26225.0989059,53273.53877592 2026-01-19,07:54:11.000,19,11146600,8245,0,1768809250,13153.669477049996,27608.97705837,53273.60166000001 2026-01-19,07:54:12.000,19,11146610,8205,0,1768809251,13153.709894909996,28992.87635823,53273.53877592 2026-01-19,07:54:13.000,19,11146593,8605,0,1768809252,13153.642531810001,32683.243944960006,53273.58768576 2026-01-19,07:54:14.000,19,11146628,8205,0,1768809253,13153.669477049996,29915.48059089,53273.559737280004 2026-01-19,07:54:15.000,19,11146584,8045,0,1768809254,13153.649268119996,28992.87635823,53273.55275016001 2026-01-19,07:54:16.000,19,11146633,8605,0,1768809255,13153.682949670001,30376.81795287,53273.60864712 2026-01-19,07:54:18.000,19,11146639,8325,0,1768809257,13153.62232288,30838.077774420002,53273.62262136001 2026-01-19,07:54:19.000,19,11146599,8445,0,1768809258,13153.62232288,30838.070725290003,53273.53877592 2026-01-19,07:54:20.000,19,11146608,8165,0,1768809259,13153.588641329996,29915.593376970006,53273.50384032001 2026-01-19,07:54:21.000,19,11146581,8645,0,1768809260,13153.588641329996,32683.300338,53273.57371152001 2026-01-19,07:54:22.000,19,11146633,8685,0,1768809261,13153.575168709991,28070.406059040004,53273.47589184 2026-01-19,07:54:23.000,19,11146563,8525,0,1768809262,13153.548223469996,31760.815940550005,53273.5667244 2026-01-19,07:54:24.000,19,11146604,8005,0,1768809263,13153.53475084999,32222.132155140003,53273.52480168001 2026-01-19,07:54:25.000,19,11146527,8845,0,1768809264,13153.5010693,26686.52790657,53273.53877592 2026-01-19,07:54:26.000,19,11146634,7965,0,1768809265,13153.52127823,32683.46246799,53273.51781456 2026-01-19,07:54:27.000,19,11146605,8765,0,1768809266,13153.47412405999,28070.483599469997,53273.55275016001 2026-01-19,07:54:29.000,19,11146596,7805,0,1768809268,13153.42023358,27609.237876180006,53273.48986608 2026-01-19,07:54:30.000,19,11146658,8005,0,1768809269,13153.43370619999,34990.043540939994,53273.54576304 2026-01-19,07:54:31.000,19,11146593,8725,0,1768809270,13153.406760959995,28993.144225170006,53273.46890472 2026-01-19,07:54:32.000,19,11146621,8565,0,1768809271,13153.406760959995,27147.978054630003,53273.51781456 2026-01-19,07:54:33.000,19,11146643,8565,0,1768809272,13153.41349726999,28070.59638555,53273.461917600005 2026-01-19,07:54:34.000,19,11146629,7845,0,1768809273,13153.39328833999,29915.790752610003,53273.53877592 2026-01-19,07:54:35.000,19,11146587,7725,0,1768809274,13153.406760959995,22535.013284369998,53273.580698640006 2026-01-19,07:54:36.000,19,11146617,7484,0,1768809275,13153.43370619999,31299.668905080005,53273.54576304 2026-01-19,07:54:37.000,19,11146660,8245,0,1768809276,13153.426969889995,31760.971021410005,53273.50384032001 2026-01-19,07:54:38.000,19,11146556,8085,0,1768809277,13153.406760959995,30377.092868940003,53273.48287896001 2026-01-19,07:54:40.000,19,11146583,8645,0,1768809279,13153.41349726999,29915.83304739,53273.44794336 2026-01-19,07:54:41.000,19,11146588,7125,0,1768809280,13153.406760959995,28993.2217656,53273.45493048001 2026-01-19,07:54:42.000,19,11146569,8965,0,1768809281,13153.41349726999,32683.596401460003,53273.44794336 2026-01-19,07:54:43.000,19,11146614,7165,0,1768809282,13153.41349726999,30377.099918070002,53273.46890472 2026-01-19,07:54:44.000,19,11146478,7445,0,1768809283,13153.406760959995,30838.380887010004,53273.46890472 2026-01-19,07:54:45.000,19,11146635,7805,0,1768809284,13153.406760959995,27609.343613129997,53273.48287896001 2026-01-19,07:54:46.000,19,11146636,8205,0,1768809285,13153.406760959995,28993.292256900007,53273.48287896001 2026-01-19,07:54:47.000,19,11146621,8845,0,1768809286,13153.406760959995,30377.1069672,53273.48287896001 2026-01-19,07:54:48.000,19,11146629,8645,0,1768809287,13153.37981572,30838.451378309997,53273.40602064001 2026-01-19,07:54:49.000,19,11146580,8285,0,1768809288,13153.39328833999,28531.947845789997,53273.47589184 2026-01-19,07:54:51.000,19,11146638,7365,0,1768809290,13153.406760959995,29454.537980189998,53273.426982 2026-01-19,07:54:52.000,19,11146592,7484,0,1768809291,13153.41349726999,31761.076758359995,53273.44794336 2026-01-19,07:54:53.000,19,11146598,8405,0,1768809292,13153.386552029995,26225.514804570004,53273.44095624 2026-01-19,07:54:54.000,19,11146622,7325,0,1768809293,13153.386552029995,31761.147249660004,53273.48986608 2026-01-19,07:54:55.000,19,11146542,8045,0,1768809294,13153.39328833999,28993.327502550004,53273.413007760006 2026-01-19,07:54:56.000,19,11146596,8125,0,1768809295,13153.39328833999,28993.278158639994,53273.39903352 2026-01-19,07:54:57.000,19,11146621,8725,0,1768809296,13153.37307940999,24380.390928809997,53273.364097920006 2026-01-19,07:54:58.000,19,11146652,8005,0,1768809297,13153.366343099995,26225.55005022,53273.413007760006 2026-01-19,07:54:59.000,19,11146599,8805,0,1768809298,13153.39328833999,25764.25498302,53273.35711080001 2026-01-19,07:55:00.000,19,11146654,8005,0,1768809299,13153.37307940999,32683.78672797,53273.364097920006 2026-01-19,07:55:02.000,19,11146573,8645,0,1768809301,13153.39328833999,33606.37686237,53273.30121384 2026-01-19,07:55:03.000,19,11146653,8325,0,1768809302,13153.37981572,28070.793761189998,53273.32916232 2026-01-19,07:55:04.000,19,11146667,8485,0,1768809303,13153.37981572,24841.65075036,53273.31518808001 2026-01-19,07:55:05.000,19,11146668,7805,0,1768809304,13153.33939786,30838.528918740005,53273.343136560004 2026-01-19,07:55:06.000,19,11146646,7165,0,1768809305,13153.35960679,33145.08179517,53273.37108504 2026-01-19,07:55:07.000,19,11146701,8725,0,1768809306,13153.386552029995,28993.397993849998,53273.33614944001 2026-01-19,07:55:08.000,19,11146603,8685,0,1768809307,13153.40002465,34067.67192957,53273.33614944001 2026-01-19,07:55:09.000,19,11146619,8285,0,1768809308,13153.346134169995,30838.57121352,53273.40602064001 2026-01-19,07:55:10.000,19,11146578,7445,0,1768809309,13153.33266154999,27146.857242960003,53273.3221752 2026-01-19,07:55:11.000,19,11146616,8165,0,1768809310,13153.33939786,30377.388932400005,53273.33614944001 2026-01-19,07:55:13.000,19,11146593,8685,0,1768809312,13153.29898,33145.12408995,53273.343136560004 2026-01-19,07:55:14.000,19,11146667,8525,0,1768809313,13153.31245261999,31299.957919409993,53273.38505928001 2026-01-19,07:55:15.000,19,11146598,7805,0,1768809314,13153.35287047999,28532.138172299994,53273.35012368 2026-01-19,07:55:16.000,19,11146637,8645,0,1768809315,13153.35287047999,26686.936756109993,53273.41999488 2026-01-19,07:55:17.000,19,11146566,8325,0,1768809316,13153.305716309995,27609.569185290005,53273.392046400004 2026-01-19,07:55:18.000,19,11146655,8685,0,1768809317,13153.325925239995,31299.979066800006,53273.39903352 2026-01-19,07:55:19.000,19,11146596,8245,0,1768809318,13153.29224368999,33145.16638472999,53273.39903352 2026-01-19,07:55:20.000,19,11146589,8325,0,1768809319,13153.31245261999,28532.166368820006,53273.392046400004 2026-01-19,07:55:21.000,19,11146640,8005,0,1768809320,13153.325925239995,28993.433239499995,53273.35711080001 2026-01-19,07:55:22.000,19,11146636,8245,0,1768809321,13153.325925239995,32222.562152069993,53273.392046400004 2026-01-19,07:55:24.000,19,11146600,7085,0,1768809323,13153.305716309995,34067.805863040005,53273.364097920006 2026-01-19,07:55:25.000,19,11146624,8325,0,1768809324,13153.305716309995,28532.180467080005,53273.35711080001 2026-01-19,07:55:26.000,19,11146663,8805,0,1768809325,13153.33939786,28993.440288629994,53273.41999488 2026-01-19,07:55:27.000,19,11146648,7165,0,1768809326,13153.325925239995,31299.89447724,53273.364097920006 2026-01-19,07:55:28.000,19,11146652,8285,0,1768809327,13153.29898,25764.374818230004,53273.426982 2026-01-19,07:55:29.000,19,11146657,8805,0,1768809328,13153.285507379995,29454.763552350007,53273.37108504 2026-01-19,07:55:30.000,19,11146641,8285,0,1768809329,13153.25182582999,28532.124074039995,53273.392046400004 2026-01-19,07:55:31.000,19,11146638,8165,0,1768809330,13153.23161689999,30377.374834140006,53273.3221752 2026-01-19,07:55:32.000,19,11146622,8285,0,1768809331,13153.204671659994,28532.208663600002,53273.294226720005 2026-01-19,07:55:33.000,19,11146618,8125,0,1768809332,13153.184462729994,31299.993165060005,53273.32916232 2026-01-19,07:55:35.000,19,11146577,8525,0,1768809334,13153.157517489999,28070.829006839995,53273.364097920006 2026-01-19,07:55:36.000,19,11146643,8765,0,1768809335,13153.164253799994,30838.691048730005,53273.30820096 2026-01-19,07:55:37.000,19,11146639,8685,0,1768809336,13153.13057224999,30838.627606559996,53273.32916232 2026-01-19,07:55:38.000,19,11146614,8245,0,1768809337,13153.164253799994,33606.43325541,53273.37807216 2026-01-19,07:55:39.000,19,11146589,8805,0,1768809338,13153.164253799994,34067.756519129995,53273.35012368 2026-01-19,07:55:40.000,19,11146673,8565,0,1768809339,13153.15078117999,29454.791748870004,53273.31518808001 2026-01-19,07:55:41.000,19,11146611,8485,0,1768809340,13153.13057224999,33606.39096063,53273.28025248 2026-01-19,07:55:42.000,19,11146658,8125,0,1768809341,13153.13057224999,30838.57121352,53273.27326536 2026-01-19,07:55:43.000,19,11146616,7405,0,1768809342,13153.123835939994,28070.821957709995,53273.252304 2026-01-19,07:55:44.000,19,11146468,8245,0,1768809343,13153.15078117999,32222.4987099,53273.31518808001 2026-01-19,07:55:46.000,19,11146548,8165,0,1768809345,13153.137308559999,29915.945833470003,53273.27326536 2026-01-19,07:55:47.000,19,11146691,8645,0,1768809346,13153.096890699999,37296.751498230005,53273.27326536 2026-01-19,07:55:48.000,19,11146582,7205,0,1768809347,13153.15078117999,26686.922657849995,53273.23832976001 2026-01-19,07:55:49.000,19,11146587,8565,0,1768809348,13153.123835939994,27148.16838114,53273.27326536 2026-01-19,07:55:50.000,19,11146605,8725,0,1768809349,13153.123835939994,28993.37684646,53273.26627824001 2026-01-19,07:55:51.000,19,11146620,8125,0,1768809350,13153.083418079994,28532.06063187,53273.28025248 2026-01-19,07:55:52.000,19,11146648,8245,0,1768809351,13153.069945459989,32222.414120340007,53273.245316880006 2026-01-19,07:55:53.000,19,11146676,8165,0,1768809352,13153.090154389989,28532.08177926,53273.21736840001 2026-01-19,07:55:54.000,19,11146657,8365,0,1768809353,13153.056472839999,28532.117024909996,53273.30121384 2026-01-19,07:55:55.000,19,11146658,8045,0,1768809354,13153.056472839999,30377.311391969997,53273.28723960001 2026-01-19,07:55:57.000,19,11146637,7845,0,1768809356,13153.123835939994,29454.66486453,53273.28025248 2026-01-19,07:55:58.000,19,11146643,8565,0,1768809357,13153.076681769999,32222.47756251,53273.252304 2026-01-19,07:55:59.000,19,11146632,8165,0,1768809358,13153.076681769999,29916.030423029995,53273.196407040006 2026-01-19,07:56:00.000,19,11146598,8005,0,1768809359,13153.049736529989,32683.821973619997,53273.1824328 2026-01-19,07:56:01.000,19,11146636,7325,0,1768809360,13153.076681769999,28993.397993849998,53273.196407040006 2026-01-19,07:56:02.000,19,11146572,7445,0,1768809361,13153.029527599989,26686.964952630005,53273.28025248 2026-01-19,07:56:03.000,19,11146652,8325,0,1768809362,13153.029527599989,32683.77967884,53273.23134264 2026-01-19,07:56:04.000,19,11146616,7445,0,1768809363,13153.022791289994,31299.88037898,53273.27326536 2026-01-19,07:56:05.000,19,11146661,7965,0,1768809364,13153.043000219994,28070.800810319997,53273.245316880006 2026-01-19,07:56:06.000,19,11146603,8565,0,1768809365,13153.016054979998,33145.09589343,53273.21736840001 2026-01-19,07:56:08.000,19,11146558,7165,0,1768809367,13152.982373429993,32683.737384060005,53273.18941992001 2026-01-19,07:56:09.000,19,11146612,8245,0,1768809368,13152.982373429993,29454.707159309997,53273.16845856001 2026-01-19,07:56:10.000,19,11146621,7925,0,1768809369,13152.982373429993,28993.419141239996,53273.21038128 2026-01-19,07:56:11.000,19,11146602,8325,0,1768809370,13152.955428189998,32222.541004679995,53273.21736840001 2026-01-19,07:56:12.000,19,11146651,8605,0,1768809371,13152.941955569993,27148.224774179995,53273.21038128 2026-01-19,07:56:13.000,19,11146614,7285,0,1768809372,13152.975637119998,29454.69306105,53273.13352296 2026-01-19,07:56:14.000,19,11146619,7685,0,1768809373,13152.928482949988,28070.807859449997,53273.14749720001 2026-01-19,07:56:15.000,19,11146587,7484,0,1768809374,13152.921746639993,30838.655803079993,53273.1824328 2026-01-19,07:56:16.000,19,11146603,7685,0,1768809375,13152.908274019988,30838.59236091,53273.196407040006 2026-01-19,07:56:17.000,19,11146644,7445,0,1768809376,13152.888065089988,25303.016308859995,53273.14749720001 2026-01-19,07:56:19.000,19,11146602,7325,0,1768809378,13152.867856159988,30377.27614632,53273.16147144 2026-01-19,07:56:20.000,19,11146591,8765,0,1768809379,13152.854383539998,28993.39094472,53273.15448432 2026-01-19,07:56:21.000,19,11146595,8005,0,1768809380,13152.847647230003,29916.009275639997,53273.14051008 2026-01-19,07:56:22.000,19,11146598,7245,0,1768809381,13152.840910919993,28993.39094472,53273.20339416 2026-01-19,07:56:23.000,19,11146565,7965,0,1768809382,13152.854383539998,33145.06769691,53273.16147144 2026-01-19,07:56:24.000,19,11146651,8005,0,1768809383,13152.854383539998,32222.512808159998,53273.11954872001 2026-01-19,07:56:25.000,19,11146602,7365,0,1768809384,13152.867856159988,28070.836055969994,53273.09858736001 2026-01-19,07:56:26.000,19,11146568,8205,0,1768809385,13152.840910919993,30838.627606559996,53273.077626000006 2026-01-19,07:56:27.000,19,11146581,8005,0,1768809386,13152.854383539998,31299.943821149995,53273.06365176 2026-01-19,07:56:28.000,19,11146617,8685,0,1768809387,13152.867856159988,29916.093865200004,53273.08461312 2026-01-19,07:56:30.000,19,11146600,8125,0,1768809389,13152.861119849993,29454.742404959994,53273.06365176 2026-01-19,07:56:31.000,19,11146644,7365,0,1768809390,13152.881328779993,27609.505743119997,53273.04967752001 2026-01-19,07:56:32.000,19,11146589,8805,0,1768809391,13152.813965679998,29916.037472159995,53272.98679344 2026-01-19,07:56:33.000,19,11146646,8205,0,1768809392,13152.867856159988,31299.922673759997,53273.02172904001 2026-01-19,07:56:34.000,19,11146566,8365,0,1768809393,13152.861119849993,32222.562152069993,53273.06365176 2026-01-19,07:56:35.000,19,11146620,8245,0,1768809394,13152.894801399998,27609.548037900007,53273.03570328 2026-01-19,07:56:36.000,19,11146627,8125,0,1768809395,13152.867856159988,28070.892449010003,53273.056664640004 2026-01-19,07:56:37.000,19,11146627,8645,0,1768809396,13152.867856159988,28532.208663600002,53273.0426904 2026-01-19,07:56:38.000,19,11146632,8005,0,1768809397,13152.861119849993,28993.461436020007,53273.028716160006 2026-01-19,07:56:39.000,19,11146610,8205,0,1768809398,13152.888065089988,31761.238888349995,53273.007754800004 2026-01-19,07:56:41.000,19,11146645,7965,0,1768809400,13152.901537709993,28993.475534280005,53273.0426904 2026-01-19,07:56:42.000,19,11146570,8325,0,1768809401,13152.928482949988,28993.510779930002,53272.9728192 2026-01-19,07:56:43.000,19,11146639,8725,0,1768809402,13152.915010329998,29916.065668680007,53273.02172904001 2026-01-19,07:56:44.000,19,11146616,8205,0,1768809403,13152.915010329998,25303.12204581,53272.99378056 2026-01-19,07:56:45.000,19,11146593,8645,0,1768809404,13152.948691879988,33606.51784497,53272.9378836 2026-01-19,07:56:46.000,19,11146601,8885,0,1768809405,13152.962164499993,28070.962940309997,53272.93089648001 2026-01-19,07:56:47.000,19,11146634,8165,0,1768809406,13152.975637119998,24841.855175129996,53273.02172904001 2026-01-19,07:56:48.000,19,11146676,8165,0,1768809407,13152.995846049998,29454.84814191,53272.98679344 2026-01-19,07:56:49.000,19,11146621,8765,0,1768809408,13152.968900809989,31299.993165060005,53272.96583208 2026-01-19,07:56:50.000,19,11146650,8125,0,1768809409,13152.941955569993,31299.979066800006,53272.96583208 2026-01-19,07:56:52.000,19,11146663,8645,0,1768809411,13152.995846049998,29454.763552350007,53273.01474192 2026-01-19,07:56:53.000,19,11146603,8645,0,1768809412,13152.968900809989,32222.583299460006,53272.958844960005 2026-01-19,07:56:54.000,19,11146669,8445,0,1768809413,13153.009318669989,28532.194565340003,53273.02172904001 2026-01-19,07:56:55.000,19,11146583,8805,0,1768809414,13153.016054979998,33145.187532120006,53273.03570328 2026-01-19,07:56:56.000,19,11146592,7484,0,1768809415,13152.982373429993,25303.10794755,53273.07063888001 2026-01-19,07:56:57.000,19,11146655,8965,0,1768809416,13153.022791289994,25764.388916490003,53273.03570328 2026-01-19,07:56:58.000,19,11146564,8485,0,1768809417,13153.002582359994,25764.41006388,53273.01474192 2026-01-19,07:56:59.000,19,11146592,8285,0,1768809418,13153.022791289994,33145.21572864,53272.9728192 2026-01-19,07:57:00.000,19,11146645,8645,0,1768809419,13153.009318669989,30838.74744177,53272.9728192 2026-01-19,07:57:01.000,19,11146590,8485,0,1768809420,13153.016054979998,29916.12206172,53272.97980632001 2026-01-19,07:57:03.000,19,11146606,8125,0,1768809422,13153.022791289994,25764.508751700007,53273.04967752001 2026-01-19,07:57:04.000,19,11146612,8045,0,1768809423,13153.029527599989,30377.522865870007,53272.99378056 2026-01-19,07:57:05.000,19,11146604,8285,0,1768809424,13153.016054979998,31300.127098530007,53272.98679344 2026-01-19,07:57:06.000,19,11146629,8845,0,1768809425,13153.043000219994,26687.127082620005,53273.03570328 2026-01-19,07:57:07.000,19,11146617,8645,0,1768809426,13153.036263909999,30377.6004063,53273.02172904001 2026-01-19,07:57:08.000,19,11146576,8285,0,1768809427,13153.049736529989,32684.10393882,53273.02172904001 2026-01-19,07:57:09.000,19,11146657,8965,0,1768809428,13153.043000219994,27148.549034159994,53273.02172904001 2026-01-19,07:57:10.000,19,11146653,8605,0,1768809429,13153.083418079994,28071.09687378,53273.04967752001 2026-01-19,07:57:11.000,19,11146631,7845,0,1768809430,13153.103627009994,33145.370809500004,53273.04967752001 2026-01-19,07:57:12.000,19,11146606,8365,0,1768809431,13153.096890699999,28071.061628130003,53273.02172904001 2026-01-19,07:57:14.000,19,11146609,8645,0,1768809433,13153.13057224999,25764.642685169994,53273.04967752001 2026-01-19,07:57:15.000,19,11146634,8125,0,1768809434,13153.11036331999,29455.017321029998,53272.96583208 2026-01-19,07:57:16.000,19,11146641,8885,0,1768809435,13153.096890699999,27148.619525460002,53273.0426904 2026-01-19,07:57:17.000,19,11146634,8525,0,1768809436,13153.083418079994,23919.483563760004,53273.056664640004 2026-01-19,07:57:18.000,19,11146572,8485,0,1768809437,13153.11036331999,28532.476530540007,53273.10557448 2026-01-19,07:57:19.000,19,11146619,8965,0,1768809438,13153.096890699999,32222.837068139997,53273.0426904 2026-01-19,07:57:20.000,19,11146629,8645,0,1768809439,13153.117099629999,26225.923654109996,53273.06365176 2026-01-19,07:57:21.000,19,11146604,8485,0,1768809440,13153.117099629999,32222.773625970003,53273.06365176 2026-01-19,07:57:22.000,19,11146575,8485,0,1768809441,13153.11036331999,32222.844117269997,53273.07063888001 2026-01-19,07:57:23.000,19,11146620,8285,0,1768809442,13153.096890699999,27609.830003099996,53273.0426904 2026-01-19,07:57:25.000,19,11146614,8285,0,1768809444,13153.090154389989,25764.607439519998,53273.028716160006 2026-01-19,07:57:26.000,19,11146620,7685,0,1768809445,13153.069945459989,28993.665860790003,53272.958844960005 2026-01-19,07:57:27.000,19,11146605,9125,0,1768809446,13153.090154389989,29916.263044320003,53273.01474192 2026-01-19,07:57:28.000,19,11146679,8765,0,1768809447,13153.083418079994,31300.176442440003,53272.9728192 2026-01-19,07:57:29.000,19,11146625,8565,0,1768809448,13153.11036331999,34990.551078300006,53272.94487072 2026-01-19,07:57:30.000,19,11146644,8245,0,1768809449,13153.103627009994,29454.918633210007,53272.98679344 2026-01-19,07:57:31.000,19,11146598,7565,0,1768809450,13153.11036331999,26687.162328270002,53273.056664640004 2026-01-19,07:57:32.000,19,11146617,8685,0,1768809451,13153.144044869994,32684.061644040004,53273.04967752001 2026-01-19,07:57:33.000,19,11146582,8085,0,1768809452,13153.157517489999,31300.162344180004,53273.09160024 2026-01-19,07:57:34.000,19,11146622,8285,0,1768809453,13153.15078117999,30377.544013260005,53273.056664640004 2026-01-19,07:57:36.000,19,11146628,7525,0,1768809455,13153.164253799994,29454.960927990003,53273.028716160006 2026-01-19,07:57:37.000,19,11146658,8325,0,1768809456,13153.144044869994,29454.99617364,53273.056664640004 2026-01-19,07:57:38.000,19,11146628,8125,0,1768809457,13153.164253799994,29916.29124084,53273.00076768001 2026-01-19,07:57:39.000,19,11146632,8365,0,1768809458,13153.15078117999,34990.63566786,53273.077626000006 2026-01-19,07:57:40.000,19,11146632,8405,0,1768809459,13153.103627009994,35451.92368593,53273.028716160006 2026-01-19,07:57:41.000,19,11146636,7525,0,1768809460,13153.096890699999,33606.69407322,53273.056664640004 2026-01-19,07:57:42.000,19,11146677,9045,0,1768809461,13153.144044869994,25764.58629213,53273.14051008 2026-01-19,07:57:43.000,19,11146642,8405,0,1768809462,13153.103627009994,28071.054579000003,53273.10557448 2026-01-19,07:57:44.000,19,11146643,8605,0,1768809463,13153.096890699999,33145.34261298001,53273.09858736001 2026-01-19,07:57:45.000,19,11146651,8645,0,1768809464,13153.096890699999,26225.8743102,53273.1125616 2026-01-19,07:57:47.000,19,11146603,8605,0,1768809466,13153.069945459989,30838.874326110003,53273.07063888001 2026-01-19,07:57:48.000,19,11146631,8565,0,1768809467,13153.083418079994,35451.860243760006,53273.13352296 2026-01-19,07:57:49.000,19,11146587,8605,0,1768809468,13153.083418079994,28993.672909920002,53273.07063888001 2026-01-19,07:57:50.000,19,11146659,8525,0,1768809469,13153.049736529989,27148.48559199,53273.056664640004 2026-01-19,07:57:51.000,19,11146579,7885,0,1768809470,13153.069945459989,30377.635651949997,53273.08461312 2026-01-19,07:57:52.000,19,11146612,8205,0,1768809471,13153.056472839999,24380.757483570007,53273.08461312 2026-01-19,07:57:53.000,19,11146594,8245,0,1768809472,13153.090154389989,31761.563148329995,53273.077626000006 2026-01-19,07:57:54.000,19,11146635,8445,0,1768809473,13153.049736529989,29916.404026920005,53273.0426904 2026-01-19,07:57:55.000,19,11146591,8645,0,1768809474,13153.036263909999,28532.53292358,53273.08461312 2026-01-19,07:57:56.000,19,11146574,8645,0,1768809475,13153.002582359994,26226.02939106,53273.09858736001 2026-01-19,07:57:58.000,19,11146662,8125,0,1768809477,13153.002582359994,33145.525890360004,53273.03570328 2026-01-19,07:57:59.000,19,11146627,8805,0,1768809478,13152.995846049998,29455.15830363,53272.9728192 2026-01-19,07:58:00.000,19,11146583,8565,0,1768809479,13153.009318669989,28993.884383819997,53273.03570328 2026-01-19,07:58:01.000,19,11146606,8445,0,1768809480,13152.975637119998,31300.416112859995,53273.09858736001 2026-01-19,07:58:02.000,19,11146643,7845,0,1768809481,13152.982373429993,30377.818929329995,53273.077626000006 2026-01-19,07:58:03.000,19,11146646,8325,0,1768809482,13152.968900809989,32223.048542040007,53273.11954872001 2026-01-19,07:58:04.000,19,11146608,7285,0,1768809483,13152.982373429993,25764.833011680006,53273.16147144 2026-01-19,07:58:05.000,19,11146654,8005,0,1768809484,13152.968900809989,31300.416112859995,53273.11954872001 2026-01-19,07:58:06.000,19,11146649,8445,0,1768809485,13152.995846049998,32223.020345519995,53273.14749720001 2026-01-19,07:58:07.000,19,11146704,8165,0,1768809486,13152.962164499993,29455.228794929993,53273.0426904 2026-01-19,07:58:09.000,19,11146611,8645,0,1768809488,13152.962164499993,32684.371805760005,53273.077626000006 2026-01-19,07:58:10.000,19,11146640,7405,0,1768809489,13152.928482949988,28993.954875120005,53273.11954872001 2026-01-19,07:58:11.000,19,11146669,9005,0,1768809490,13152.975637119998,28993.954875120005,53273.13352296 2026-01-19,07:58:12.000,19,11146655,8565,0,1768809491,13152.989109739989,32684.42114967,53273.08461312 2026-01-19,07:58:13.000,19,11146658,7205,0,1768809492,13153.022791289994,31300.51480068,53273.06365176 2026-01-19,07:58:14.000,19,11146468,8285,0,1768809493,13152.995846049998,32223.175426379996,53273.10557448 2026-01-19,07:58:15.000,19,11146636,7365,0,1768809494,13153.029527599989,30377.974010189995,53273.09160024 2026-01-19,07:58:16.000,19,11146666,7125,0,1768809495,13153.029527599989,30377.966961059996,53273.06365176 2026-01-19,07:58:17.000,19,11146635,7845,0,1768809496,13152.995846049998,31761.929703090005,53273.16147144 2026-01-19,07:58:18.000,19,11146685,7805,0,1768809497,13153.016054979998,27610.168361339995,53273.16147144 2026-01-19,07:58:20.000,19,11146628,7205,0,1768809499,13153.022791289994,32223.30231072,53273.08461312 2026-01-19,07:58:21.000,19,11146679,7645,0,1768809500,13153.036263909999,27148.901490660006,53273.11954872001 2026-01-19,07:58:22.000,19,11146669,7845,0,1768809501,13152.995846049998,30839.410059989998,53273.11954872001 2026-01-19,07:58:23.000,19,11146588,7205,0,1768809502,13152.968900809989,28532.88538008,53273.1125616 2026-01-19,07:58:24.000,19,11146640,8445,0,1768809503,13152.995846049998,28071.618509399996,53273.08461312 2026-01-19,07:58:25.000,19,11146646,7165,0,1768809504,13152.982373429993,30839.445305639994,53273.09160024 2026-01-19,07:58:26.000,19,11146691,7885,0,1768809505,13152.968900809989,29455.581251430005,53273.11954872001 2026-01-19,07:58:27.000,19,11146649,7725,0,1768809506,13153.016054979998,27610.337540459994,53273.13352296 2026-01-19,07:58:28.000,19,11146642,7165,0,1768809507,13153.022791289994,29916.862220370007,53273.08461312 2026-01-19,07:58:29.000,19,11146629,7765,0,1768809508,13153.022791289994,36836.44330923,53273.14051008 2026-01-19,07:58:31.000,19,11146620,7005,0,1768809510,13153.016054979998,28533.005215290003,53273.13352296 2026-01-19,07:58:32.000,19,11146705,7965,0,1768809511,13153.002582359994,27149.11296456,53273.10557448 2026-01-19,07:58:33.000,19,11146627,8645,0,1768809512,13153.016054979998,26687.768553450005,53273.18941992001 2026-01-19,07:58:34.000,19,11146630,8125,0,1768809513,13153.056472839999,28533.04751007,53273.16147144 2026-01-19,07:58:35.000,19,11146596,7405,0,1768809514,13153.069945459989,30839.656779540004,53273.27326536 2026-01-19,07:58:36.000,19,11146624,8245,0,1768809515,13153.056472839999,27610.43622828,53273.14051008 2026-01-19,07:58:37.000,19,11146643,7885,0,1768809516,13153.069945459989,30839.593337369995,53273.14051008 2026-01-19,07:58:38.000,19,11146608,7405,0,1768809517,13153.049736529989,26226.565124939996,53273.175445680004 2026-01-19,07:58:39.000,19,11146702,8125,0,1768809518,13153.016054979998,32223.506735489995,53273.23832976001 2026-01-19,07:58:40.000,19,11146636,7565,0,1768809519,13153.083418079994,25303.960892279996,53273.21038128 2026-01-19,07:58:42.000,19,11146660,8125,0,1768809521,13153.083418079994,31762.239864810006,53273.175445680004 2026-01-19,07:58:43.000,19,11146657,8965,0,1768809522,13153.096890699999,33607.49767404,53273.252304 2026-01-19,07:58:44.000,19,11146662,8165,0,1768809523,13153.117099629999,32684.89344138,53273.16845856001 2026-01-19,07:58:45.000,19,11146642,7365,0,1768809524,13153.117099629999,25765.291205129994,53273.175445680004 2026-01-19,07:58:46.000,19,11146589,7765,0,1768809525,13153.11036331999,31762.28920872,53273.15448432 2026-01-19,07:58:47.000,19,11146654,8125,0,1768809526,13153.11036331999,30378.39695799,53273.23134264 2026-01-19,07:58:48.000,19,11146678,7245,0,1768809527,13153.11036331999,31762.366749149995,53273.126535840005 2026-01-19,07:58:49.000,19,11146684,8365,0,1768809528,13153.103627009994,28071.935720249996,53273.14051008 2026-01-19,07:58:50.000,19,11146678,8205,0,1768809529,13153.137308559999,24842.750414640002,53273.20339416 2026-01-19,07:58:51.000,19,11146639,8645,0,1768809530,13153.137308559999,32223.60542331,53273.175445680004 2026-01-19,07:58:53.000,19,11146611,7405,0,1768809532,13153.177726419999,28994.50470726,53273.16147144 2026-01-19,07:58:54.000,19,11146649,7605,0,1768809533,13153.21140796999,32684.992129200007,53273.1824328 2026-01-19,07:58:55.000,19,11146670,8485,0,1768809534,13153.184462729994,27149.310340199998,53273.23134264 2026-01-19,07:58:56.000,19,11146645,8565,0,1768809535,13153.204671659994,31301.071681949994,53273.15448432 2026-01-19,07:58:57.000,19,11146641,7845,0,1768809536,13153.19793535,31301.071681949994,53273.23134264 2026-01-19,07:58:58.000,19,11146661,8525,0,1768809537,13153.19793535,32223.697062000007,53273.1824328 2026-01-19,07:58:59.000,19,11146640,8245,0,1768809538,13153.177726419999,27610.619505659997,53273.26627824001 2026-01-19,07:59:00.000,19,11146614,7165,0,1768809539,13153.157517489999,32223.718209390005,53273.245316880006 2026-01-19,07:59:01.000,19,11146651,7525,0,1768809540,13153.157517489999,28071.963916769993,53273.224355520004 2026-01-19,07:59:02.000,19,11146599,8765,0,1768809541,13153.177726419999,34991.488612589994,53273.26627824001 2026-01-19,07:59:04.000,19,11146678,8045,0,1768809543,13153.15078117999,33607.63865664,53273.224355520004 2026-01-19,07:59:05.000,19,11146606,8285,0,1768809544,13153.177726419999,31301.142173250002,53273.294226720005 2026-01-19,07:59:06.000,19,11146629,7845,0,1768809545,13153.204671659994,34068.98306775,53273.30121384 2026-01-19,07:59:07.000,19,11146641,7805,0,1768809546,13153.21814428,28533.315377010003,53273.252304 2026-01-19,07:59:08.000,19,11146670,7125,0,1768809547,13153.184462729994,33146.29424553001,53273.28723960001 2026-01-19,07:59:09.000,19,11146643,8725,0,1768809548,13153.177726419999,31301.142173250002,53273.245316880006 2026-01-19,07:59:10.000,19,11146641,7925,0,1768809549,13153.177726419999,28072.006211550004,53273.26627824001 2026-01-19,07:59:11.000,19,11146666,7165,0,1768809550,13153.157517489999,29917.25697165,53273.294226720005 2026-01-19,07:59:12.000,19,11146665,9005,0,1768809551,13153.177726419999,23920.357655879998,53273.32916232 2026-01-19,07:59:13.000,19,11146710,8205,0,1768809552,13153.177726419999,30839.938744740008,53273.32916232 2026-01-19,07:59:15.000,19,11146627,7805,0,1768809554,13153.21140796999,28533.428163090008,53273.294226720005 2026-01-19,07:59:16.000,19,11146640,7445,0,1768809555,13153.245089519995,28994.744377680006,53273.252304 2026-01-19,07:59:17.000,19,11146651,8645,0,1768809556,13153.224880589994,28994.730279420008,53273.30820096 2026-01-19,07:59:18.000,19,11146638,7205,0,1768809557,13153.245089519995,28994.82191811,53273.3221752 2026-01-19,07:59:19.000,19,11146643,8685,0,1768809558,13153.25182582999,28533.491605260002,53273.31518808001 2026-01-19,07:59:20.000,19,11146647,8685,0,1768809559,13153.25856214,27610.852126950005,53273.32916232 2026-01-19,07:59:21.000,19,11146649,8485,0,1768809560,13153.25856214,26688.276090810003,53273.27326536 2026-01-19,07:59:22.000,19,11146624,8325,0,1768809561,13153.285507379995,28533.52685091,53273.294226720005 2026-01-19,07:59:23.000,19,11146595,7845,0,1768809562,13153.325925239995,29456.152230959997,53273.30820096 2026-01-19,07:59:24.000,19,11146610,8125,0,1768809563,13153.31918893,29917.468445549996,53273.30820096 2026-01-19,07:59:26.000,19,11146566,7245,0,1768809565,13153.33939786,25304.461380509994,53273.3221752 2026-01-19,07:59:27.000,19,11146630,7325,0,1768809566,13153.35287047999,30378.812856660006,53273.28723960001 2026-01-19,07:59:28.000,19,11146650,8325,0,1768809567,13153.366343099995,27149.683944090008,53273.39903352 2026-01-19,07:59:29.000,19,11146648,7365,0,1768809568,13153.386552029995,30378.791709269994,53273.33614944001 2026-01-19,07:59:30.000,19,11146571,7565,0,1768809569,13153.366343099995,30378.848102310003,53273.33614944001 2026-01-19,07:59:31.000,19,11146664,8125,0,1768809570,13153.386552029995,34069.25798382,53273.37108504 2026-01-19,07:59:32.000,19,11146660,8445,0,1768809571,13153.366343099995,29456.25796791,53273.37807216 2026-01-19,07:59:33.000,19,11146636,8245,0,1768809572,13153.406760959995,29917.56713337,53273.413007760006 2026-01-19,07:59:34.000,19,11146617,8485,0,1768809573,13153.366343099995,29917.58123163,53273.40602064001 2026-01-19,07:59:35.000,19,11146598,8045,0,1768809574,13153.37307940999,29456.222722260005,53273.41999488 2026-01-19,07:59:37.000,19,11146633,8805,0,1768809576,13153.37307940999,32224.035420240005,53273.41999488 2026-01-19,07:59:38.000,19,11146615,8405,0,1768809577,13153.35287047999,28072.316373270005,53273.41999488 2026-01-19,07:59:39.000,19,11146594,7405,0,1768809578,13153.37981572,32685.464420909993,53273.44794336 2026-01-19,07:59:40.000,19,11146624,7325,0,1768809579,13153.39328833999,31762.860188249993,53273.364097920006 2026-01-19,07:59:41.000,19,11146607,8645,0,1768809580,13153.366343099995,35453.270069759994,53273.44794336 2026-01-19,07:59:42.000,19,11146635,7725,0,1768809581,13153.386552029995,29917.602379019998,53273.45493048001 2026-01-19,07:59:43.000,19,11146579,8485,0,1768809582,13153.39328833999,32224.148206319995,53273.37807216 2026-01-19,07:59:44.000,19,11146596,7845,0,1768809583,13153.366343099995,29917.630575539995,53273.44095624 2026-01-19,07:59:45.000,19,11146635,7765,0,1768809584,13153.35960679,27149.803779299997,53273.364097920006 2026-01-19,07:59:46.000,19,11146615,7484,0,1768809585,13153.37307940999,31301.515777139997,53273.392046400004 2026-01-19,07:59:48.000,19,11146592,7125,0,1768809587,13153.426969889995,35914.54398957,53273.46890472 2026-01-19,07:59:49.000,19,11146592,8245,0,1768809588,13153.45391512999,30378.89744622,53273.43396912001 2026-01-19,07:59:50.000,19,11146616,7125,0,1768809589,13153.447178819995,28995.033392009995,53273.392046400004 2026-01-19,07:59:51.000,19,11146570,7445,0,1768809590,13153.49433298999,29917.651722929993,53273.48986608 2026-01-19,07:59:52.000,19,11146567,7805,0,1768809591,13153.45391512999,34069.398966420005,53273.48986608 2026-01-19,07:59:53.000,19,11146590,7285,0,1768809592,13153.44044251,31762.853139119994,53273.46890472 2026-01-19,07:59:54.000,19,11146589,8645,0,1768809593,13153.43370619999,31301.607415830003,53273.4968532 2026-01-19,07:59:55.000,19,11146625,8525,0,1768809594,13153.48086037,31762.831991729996,53273.50384032001 2026-01-19,07:59:56.000,19,11146566,7165,0,1768809595,13153.48086037,28995.054539400007,53273.51781456 2026-01-19,07:59:57.000,19,11146564,8165,0,1768809596,13153.5010693,28533.717177419996,53273.51781456 2026-01-19,07:59:59.000,19,11146639,7805,0,1768809598,13153.56169609,27611.07064998,53273.38505928001 2026-01-19,08:00:00.000,19,11146605,7484,0,1768809599,13153.56169609,33608.089800960006,53273.461917600005 2026-01-19,08:00:01.000,19,11146665,7525,0,1768809600,13153.575168709991,28533.745373939993,53273.461917600005 2026-01-19,08:00:02.000,19,11146575,7885,0,1768809601,13153.56169609,29917.630575539995,53273.48986608 2026-01-19,08:00:03.000,19,11146659,8525,0,1768809602,13153.595377639991,24382.653699539995,53273.531788800006 2026-01-19,08:00:04.000,19,11146577,7725,0,1768809603,13153.642531810001,26688.487564709998,53273.55275016001 2026-01-19,08:00:05.000,19,11146565,8525,0,1768809604,13153.656004429991,26688.529859489994,53273.4968532 2026-01-19,08:00:06.000,19,11146568,7245,0,1768809605,13153.629059189996,32224.190501100005,53273.47589184 2026-01-19,08:00:07.000,19,11146663,8805,0,1768809606,13153.669477049996,28533.801766980003,53273.54576304 2026-01-19,08:00:08.000,19,11146544,8085,0,1768809607,13153.669477049996,27611.183436060004,53273.559737280004 2026-01-19,08:00:10.000,19,11146579,7765,0,1768809609,13153.709894909996,30379.03137969,53273.53877592 2026-01-19,08:00:11.000,19,11146559,8605,0,1768809610,13153.736840149992,27611.190485190004,53273.57371152001 2026-01-19,08:00:12.000,19,11146528,8125,0,1768809611,13153.676213359991,31762.95887607,53273.580698640006 2026-01-19,08:00:13.000,19,11146596,8205,0,1768809612,13153.716631219992,30840.396938189995,53273.61563424 2026-01-19,08:00:14.000,19,11146586,7325,0,1768809613,13153.716631219992,28995.14617809,53273.559737280004 2026-01-19,08:00:15.000,19,11146619,7805,0,1768809614,13153.757049079992,29456.511736589993,53273.60864712 2026-01-19,08:00:16.000,19,11146607,7765,0,1768809615,13153.723367530001,33608.273078340004,53273.59467288 2026-01-19,08:00:17.000,19,11146685,8085,0,1768809616,13153.723367530001,33146.93571636001,53273.559737280004 2026-01-19,08:00:18.000,19,11146629,8565,0,1768809617,13153.763785390001,30379.151214900005,53273.5667244 2026-01-19,08:00:19.000,19,11146632,7365,0,1768809618,13153.730103839996,34530.84206535001,53273.580698640006 2026-01-19,08:00:21.000,19,11146589,7645,0,1768809620,13153.783994320002,28533.893405669995,53273.58768576 2026-01-19,08:00:22.000,19,11146649,8685,0,1768809621,13153.810939559997,26227.375774889995,53273.629608480005 2026-01-19,08:00:23.000,19,11146680,7325,0,1768809622,13153.757049079992,24382.11796566,53273.699479680006 2026-01-19,08:00:24.000,19,11146574,7445,0,1768809623,13153.804203250002,33608.28012747,53273.67153120001 2026-01-19,08:00:25.000,19,11146599,7725,0,1768809624,13153.844621110002,28995.202571129994,53273.67153120001 2026-01-19,08:00:26.000,19,11146607,7765,0,1768809625,13153.831148489997,25766.045462039998,53273.62262136001 2026-01-19,08:00:27.000,19,11146607,7685,0,1768809626,13153.824412180002,31301.769545820003,53273.629608480005 2026-01-19,08:00:28.000,19,11146696,7085,0,1768809627,13153.810939559997,28995.30830808,53273.66454408 2026-01-19,08:00:29.000,19,11146556,7325,0,1768809628,13153.844621110002,34531.00419534001,53273.72044104001 2026-01-19,08:00:30.000,19,11146585,7685,0,1768809629,13153.844621110002,29456.539933110005,53273.68550544 2026-01-19,08:00:32.000,19,11146628,8005,0,1768809631,13153.804203250002,31301.79774234,53273.64358272 2026-01-19,08:00:33.000,19,11146567,7765,0,1768809632,13153.851357419997,29917.90549161,53273.67153120001 2026-01-19,08:00:34.000,19,11146584,7285,0,1768809633,13153.858093729992,28533.970946100002,53273.776338 2026-01-19,08:00:35.000,19,11146573,7565,0,1768809634,13153.851357419997,28072.654731510003,53273.7064668 2026-01-19,08:00:36.000,19,11146578,7125,0,1768809635,13153.864830040002,32224.493613690007,53273.68550544 2026-01-19,08:00:37.000,19,11146610,7525,0,1768809636,13153.878302659992,33608.39996268001,53273.797299360005 2026-01-19,08:00:38.000,19,11146609,7685,0,1768809637,13153.858093729992,30379.242853589996,53273.776338 2026-01-19,08:00:39.000,19,11146573,7645,0,1768809638,13153.851357419997,24843.511720680006,53273.75537664 2026-01-19,08:00:40.000,19,11146630,7245,0,1768809639,13153.858093729992,27150.07869537,53273.78332512 2026-01-19,08:00:41.000,19,11146561,8885,0,1768809640,13153.891775279997,30840.580215570008,53273.76935088001 2026-01-19,08:00:43.000,19,11146597,7484,0,1768809642,13153.858093729992,27150.128039279996,53273.71345392 2026-01-19,08:00:44.000,19,11146602,6845,0,1768809643,13153.810939559997,32685.830975670004,53273.8112736 2026-01-19,08:00:45.000,19,11146575,7845,0,1768809644,13153.837884799992,30840.594313830006,53273.76935088001 2026-01-19,08:00:46.000,19,11146612,8245,0,1768809645,13153.851357419997,29917.933688129997,53273.81826072001 2026-01-19,08:00:47.000,19,11146585,8445,0,1768809646,13153.837884799992,32224.479515429994,53273.76236376 2026-01-19,08:00:48.000,19,11146597,7565,0,1768809647,13153.804203250002,30840.594313830006,53273.82524784 2026-01-19,08:00:49.000,19,11146570,7885,0,1768809648,13153.831148489997,28534.083732180006,53273.83223496 2026-01-19,08:00:50.000,19,11146607,8125,0,1768809649,13153.804203250002,26688.861168600008,53273.86018344001 2026-01-19,08:00:51.000,19,11146582,8045,0,1768809650,13153.817675869992,28995.44224155,53273.8811448 2026-01-19,08:00:52.000,19,11146589,8605,0,1768809651,13153.831148489997,32224.620498029995,53273.86018344001 2026-01-19,08:00:54.000,19,11146673,7484,0,1768809653,13153.810939559997,35453.798754510004,53273.90210616 2026-01-19,08:00:55.000,19,11146590,8165,0,1768809654,13153.831148489997,26227.559052270008,53273.76935088001 2026-01-19,08:00:56.000,19,11146583,8245,0,1768809655,13153.878302659992,32224.57820325,53273.83223496 2026-01-19,08:00:57.000,19,11146577,8645,0,1768809656,13153.837884799992,34531.23681663,53273.86018344001 2026-01-19,08:00:58.000,19,11146644,7205,0,1768809657,13153.858093729992,27611.54294169,53273.846209200005 2026-01-19,08:00:59.000,19,11146583,7845,0,1768809658,13153.851357419997,28534.118977830003,53273.85319632 2026-01-19,08:01:00.000,19,11146601,8005,0,1768809659,13153.858093729992,25304.975967000006,53273.867170560006 2026-01-19,08:01:01.000,19,11146621,7605,0,1768809660,13153.824412180002,31302.002167109997,53273.86018344001 2026-01-19,08:01:02.000,19,11146671,8605,0,1768809661,13153.804203250002,21153.14413395,53273.8811448 2026-01-19,08:01:03.000,19,11146643,8565,0,1768809662,13153.844621110002,34531.20862011,53273.92306752 2026-01-19,08:01:05.000,19,11146607,8325,0,1768809664,13153.837884799992,28995.505683719995,53273.93704176001 2026-01-19,08:01:06.000,19,11146632,7165,0,1768809665,13153.831148489997,27150.191481450005,53273.916080400006 2026-01-19,08:01:07.000,19,11146611,8525,0,1768809666,13153.837884799992,31302.065609280005,53273.8811448 2026-01-19,08:01:08.000,19,11146593,8565,0,1768809667,13153.831148489997,32224.648694550007,53273.85319632 2026-01-19,08:01:09.000,19,11146598,7285,0,1768809668,13153.824412180002,30840.756443820006,53273.90210616 2026-01-19,08:01:10.000,19,11146604,7205,0,1768809669,13153.837884799992,28995.498634589996,53273.82524784 2026-01-19,08:01:11.000,19,11146595,8565,0,1768809670,13153.817675869992,28072.823910630003,53273.846209200005 2026-01-19,08:01:12.000,19,11146645,7845,0,1768809671,13153.804203250002,34069.878307260005,53273.85319632 2026-01-19,08:01:13.000,19,11146652,7285,0,1768809672,13153.810939559997,30840.80578773,53273.87415768 2026-01-19,08:01:14.000,19,11146589,8805,0,1768809673,13153.797466939992,32686.000154790003,53273.85319632 2026-01-19,08:01:16.000,19,11146626,7085,0,1768809675,13153.736840149992,26227.6365927,53273.846209200005 2026-01-19,08:01:17.000,19,11146660,7484,0,1768809676,13153.783994320002,28534.118977830003,53273.867170560006 2026-01-19,08:01:18.000,19,11146612,7484,0,1768809677,13153.703158600001,27150.226727100002,53273.83922208001 2026-01-19,08:01:19.000,19,11146616,8205,0,1768809678,13153.790730629997,29918.0676216,53273.916080400006 2026-01-19,08:01:20.000,19,11146412,7365,0,1768809679,13153.730103839996,28995.484536329997,53273.867170560006 2026-01-19,08:01:21.000,19,11146455,7725,0,1768809680,13153.743576460001,28534.224714779994,53273.895119040004 2026-01-19,08:01:22.000,19,11146429,7765,0,1768809681,13153.770521699997,32685.908516099997,53273.85319632 2026-01-19,08:01:23.000,19,11146603,8445,0,1768809682,13153.750312769997,31302.009216239996,53273.87415768 2026-01-19,08:01:24.000,19,11146582,7205,0,1768809683,13153.757049079992,31302.009216239996,53273.867170560006 2026-01-19,08:01:25.000,19,11146547,8005,0,1768809684,13153.743576460001,34069.871258130006,53273.8811448 2026-01-19,08:01:27.000,19,11146568,7965,0,1768809686,13153.757049079992,32685.957860010007,53273.93005464 2026-01-19,08:01:28.000,19,11146573,8805,0,1768809687,13153.743576460001,26688.93870903,53273.895119040004 2026-01-19,08:01:29.000,19,11146561,7885,0,1768809688,13153.777258009992,28995.505683719995,53273.83223496 2026-01-19,08:01:30.000,19,11146546,7085,0,1768809689,13153.770521699997,34992.45434339999,53273.867170560006 2026-01-19,08:01:31.000,19,11146626,8045,0,1768809690,13153.777258009992,28995.512732849995,53273.85319632 2026-01-19,08:01:32.000,19,11146605,7925,0,1768809691,13153.797466939992,32224.620498029995,53273.82524784 2026-01-19,08:01:33.000,19,11146626,7565,0,1768809692,13153.810939559997,29918.102867249996,53273.81826072001 2026-01-19,08:01:34.000,19,11146585,8765,0,1768809693,13153.797466939992,31302.023314499995,53273.81826072001 2026-01-19,08:01:35.000,19,11146593,8685,0,1768809694,13153.810939559997,27611.486548650006,53273.79031224001 2026-01-19,08:01:36.000,19,11146596,8245,0,1768809695,13153.804203250002,33608.59733832,53273.846209200005 2026-01-19,08:01:38.000,19,11146617,7845,0,1768809697,13153.837884799992,28995.498634589996,53273.87415768 2026-01-19,08:01:39.000,19,11146583,8485,0,1768809698,13153.817675869992,26227.664789219998,53273.83223496 2026-01-19,08:01:40.000,19,11146605,8445,0,1768809699,13153.844621110002,28995.512732849995,53273.83922208001 2026-01-19,08:01:41.000,19,11146537,8565,0,1768809700,13153.837884799992,28072.922598449994,53273.83922208001 2026-01-19,08:01:42.000,19,11146585,7965,0,1768809701,13153.817675869992,33147.30932025,53273.88813192001 2026-01-19,08:01:43.000,19,11146597,8005,0,1768809702,13153.831148489997,29456.828947439993,53273.90210616 2026-01-19,08:01:44.000,19,11146600,8325,0,1768809703,13153.837884799992,32224.73328411,53273.80428648 2026-01-19,08:01:45.000,19,11146593,7805,0,1768809704,13153.858093729992,30840.791689470003,53273.81826072001 2026-01-19,08:01:46.000,19,11146596,7165,0,1768809705,13153.864830040002,28534.175370869998,53273.82524784 2026-01-19,08:01:47.000,19,11146618,7445,0,1768809706,13153.851357419997,24843.779587619996,53273.82524784 2026-01-19,08:01:49.000,19,11146631,8645,0,1768809708,13153.844621110002,26227.728231390007,53273.8112736 2026-01-19,08:01:50.000,19,11146550,8125,0,1768809709,13153.858093729992,32224.698038460003,53273.76935088001 2026-01-19,08:01:51.000,19,11146556,8205,0,1768809710,13153.858093729992,29918.21565333,53273.797299360005 2026-01-19,08:01:52.000,19,11146539,7965,0,1768809711,13153.851357419997,30840.848082509998,53273.83922208001 2026-01-19,08:01:53.000,19,11146560,7445,0,1768809712,13153.885038970002,28072.978991490003,53273.87415768 2026-01-19,08:01:54.000,19,11146570,7525,0,1768809713,13153.858093729992,30840.798738600002,53273.83223496 2026-01-19,08:01:55.000,19,11146574,7365,0,1768809714,13153.864830040002,30840.756443820006,53273.81826072001 2026-01-19,08:01:56.000,19,11146557,7725,0,1768809715,13153.864830040002,31302.044461890007,53273.72044104001 2026-01-19,08:01:57.000,19,11146558,7205,0,1768809716,13153.898511589992,30840.770542080005,53273.748389520006 2026-01-19,08:01:58.000,19,11146555,8485,0,1768809717,13153.918720519992,30840.770542080005,53273.78332512 2026-01-19,08:02:00.000,19,11146568,7125,0,1768809719,13153.911984209997,27611.521794300003,53273.78332512 2026-01-19,08:02:01.000,19,11146596,7285,0,1768809720,13153.885038970002,34992.51778557,53273.73441528 2026-01-19,08:02:02.000,19,11146554,7205,0,1768809721,13153.891775279997,35453.798754510004,53273.74140240001 2026-01-19,08:02:03.000,19,11146570,7325,0,1768809722,13153.918720519992,31763.26903779,53273.76935088001 2026-01-19,08:02:04.000,19,11146558,7484,0,1768809723,13153.945665760002,32224.648694550007,53273.76935088001 2026-01-19,08:02:05.000,19,11146562,8325,0,1768809724,13153.925456830002,28072.795714110005,53273.75537664 2026-01-19,08:02:06.000,19,11146561,7725,0,1768809725,13153.918720519992,28995.44224155,53273.78332512 2026-01-19,08:02:07.000,19,11146574,7165,0,1768809726,13153.945665760002,28534.069633920008,53273.73441528 2026-01-19,08:02:08.000,19,11146578,8445,0,1768809727,13153.959138379993,26688.910512510003,53273.7064668 2026-01-19,08:02:09.000,19,11146564,7125,0,1768809728,13153.898511589992,32224.55705586,53273.748389520006 2026-01-19,08:02:11.000,19,11146571,8525,0,1768809730,13153.885038970002,30379.34154141,53273.678518320005 2026-01-19,08:02:12.000,19,11146587,7805,0,1768809731,13153.871566349997,26227.4956101,53273.68550544 2026-01-19,08:02:13.000,19,11146562,7325,0,1768809732,13153.858093729992,26688.825922949996,53273.75537664 2026-01-19,08:02:14.000,19,11146553,7805,0,1768809733,13153.844621110002,32224.55705586,53273.76935088001 2026-01-19,08:02:15.000,19,11146548,7325,0,1768809734,13153.851357419997,37760.295237900005,53273.76236376 2026-01-19,08:02:16.000,19,11146518,7205,0,1768809735,13153.851357419997,29917.990081170006,53273.699479680006 2026-01-19,08:02:17.000,19,11146628,7445,0,1768809736,13153.824412180002,26688.832972079996,53273.75537664 2026-01-19,08:02:18.000,19,11146643,7685,0,1768809737,13153.851357419997,32224.606399769997,53273.699479680006 2026-01-19,08:02:19.000,19,11146630,8285,0,1768809738,13153.810939559997,30840.67185426,53273.74140240001 2026-01-19,08:02:20.000,19,11146670,8005,0,1768809739,13153.810939559997,29456.709112230004,53273.66454408 2026-01-19,08:02:22.000,19,11146650,7205,0,1768809741,13153.858093729992,33147.18243591,53273.71345392 2026-01-19,08:02:23.000,19,11146588,7205,0,1768809742,13153.804203250002,28534.062584789994,53273.6365956 2026-01-19,08:02:24.000,19,11146662,7885,0,1768809743,13153.844621110002,29456.673866580008,53273.6365956 2026-01-19,08:02:25.000,19,11146639,8645,0,1768809744,13153.871566349997,29456.716161360004,53273.57371152001 2026-01-19,08:02:26.000,19,11146654,7125,0,1768809745,13153.864830040002,29456.730259620002,53273.6365956 2026-01-19,08:02:27.000,19,11146630,7965,0,1768809746,13153.851357419997,29918.025326820003,53273.61563424 2026-01-19,08:02:28.000,19,11146685,7725,0,1768809747,13153.851357419997,32224.57820325,53273.5667244 2026-01-19,08:02:29.000,19,11146646,7365,0,1768809748,13153.831148489997,30379.397934449997,53273.57371152001 2026-01-19,08:02:30.000,19,11146615,8645,0,1768809749,13153.864830040002,28995.44224155,53273.51781456 2026-01-19,08:02:31.000,19,11146617,8245,0,1768809750,13153.911984209997,24843.58926111,53273.559737280004 2026-01-19,08:02:33.000,19,11146624,7045,0,1768809752,13153.911984209997,28072.84505802,53273.52480168001 2026-01-19,08:02:34.000,19,11146643,7845,0,1768809753,13153.932193139997,32685.88031958,53273.44794336 2026-01-19,08:02:35.000,19,11146626,8125,0,1768809754,13153.898511589992,31301.95987233,53273.53877592 2026-01-19,08:02:36.000,19,11146595,8445,0,1768809755,13153.918720519992,30840.601362960006,53273.57371152001 2026-01-19,08:02:37.000,19,11146625,7484,0,1768809756,13153.925456830002,29918.025326820003,53273.54576304 2026-01-19,08:02:38.000,19,11146632,8045,0,1768809757,13153.938929449992,28534.048486529995,53273.510827440005 2026-01-19,08:02:39.000,19,11146661,7885,0,1768809758,13153.905247900002,28995.350602859995,53273.5667244 2026-01-19,08:02:40.000,19,11146643,7484,0,1768809759,13153.891775279997,30840.580215570008,53273.58768576 2026-01-19,08:02:41.000,19,11146627,8605,0,1768809760,13153.952402069997,24382.27304652,53273.57371152001 2026-01-19,08:02:42.000,19,11146605,7605,0,1768809761,13153.925456830002,32685.767533499995,53273.55275016001 2026-01-19,08:02:44.000,19,11146607,7445,0,1768809763,13153.898511589992,33147.02735505,53273.5667244 2026-01-19,08:02:45.000,19,11146640,7045,0,1768809764,13153.959138379993,32224.40902413,53273.54576304 2026-01-19,08:02:46.000,19,11146649,7565,0,1768809765,13153.952402069997,29917.919589869998,53273.52480168001 2026-01-19,08:02:47.000,19,11146649,8685,0,1768809766,13153.918720519992,29917.849098570005,53273.55275016001 2026-01-19,08:02:48.000,19,11146620,8005,0,1768809767,13153.986083620002,36376.170365879996,53273.52480168001 2026-01-19,08:02:49.000,19,11146613,7765,0,1768809768,13153.945665760002,30840.418085579993,53273.53877592 2026-01-19,08:02:50.000,19,11146676,7285,0,1768809769,13153.986083620002,31763.09280954,53273.54576304 2026-01-19,08:02:51.000,19,11146635,7845,0,1768809770,13153.952402069997,26688.727235130005,53273.48986608 2026-01-19,08:02:52.000,19,11146627,8765,0,1768809771,13153.972610999997,32685.71114046,53273.48287896001 2026-01-19,08:02:53.000,19,11146602,8525,0,1768809772,13153.972610999997,26688.691989479994,53273.4968532 2026-01-19,08:02:55.000,19,11146498,8005,0,1768809774,13153.945665760002,30379.123018380007,53273.531788800006 2026-01-19,08:02:56.000,19,11146630,7245,0,1768809775,13153.938929449992,29917.835000310006,53273.45493048001 2026-01-19,08:02:57.000,19,11146601,8685,0,1768809776,13153.952402069997,31301.748398430005,53273.46890472 2026-01-19,08:02:58.000,19,11146648,7325,0,1768809777,13153.938929449992,25304.72219832,53273.40602064001 2026-01-19,08:02:59.000,19,11146591,8885,0,1768809778,13153.918720519992,25304.70105093,53273.40602064001 2026-01-19,08:03:00.000,19,11146666,8205,0,1768809779,13153.885038970002,31763.057563890005,53273.364097920006 2026-01-19,08:03:01.000,19,11146562,7045,0,1768809780,13153.911984209997,28072.577191079996,53273.37108504 2026-01-19,08:03:02.000,19,11146629,7845,0,1768809781,13153.918720519992,33146.956863750005,53273.35012368 2026-01-19,08:03:03.000,19,11146652,7165,0,1768809782,13153.871566349997,28533.872258279996,53273.35012368 2026-01-19,08:03:04.000,19,11146608,7405,0,1768809783,13153.885038970002,26227.277087070004,53273.45493048001 2026-01-19,08:03:06.000,19,11146629,7685,0,1768809785,13153.891775279997,24843.3989346,53273.413007760006 2026-01-19,08:03:07.000,19,11146659,8405,0,1768809786,13153.864830040002,30379.108920119994,53273.392046400004 2026-01-19,08:03:08.000,19,11146654,8125,0,1768809787,13153.878302659992,31301.62856322,53273.413007760006 2026-01-19,08:03:09.000,19,11146587,7845,0,1768809788,13153.864830040002,30379.094821859995,53273.40602064001 2026-01-19,08:03:10.000,19,11146674,7165,0,1768809789,13153.864830040002,29917.74336162,53273.364097920006 2026-01-19,08:03:11.000,19,11146651,7765,0,1768809790,13153.858093729992,24382.026326969994,53273.33614944001 2026-01-19,08:03:12.000,19,11146651,7645,0,1768809791,13153.817675869992,30840.36169254,53273.30820096 2026-01-19,08:03:13.000,19,11146635,7484,0,1768809792,13153.810939559997,33608.28012747,53273.31518808001 2026-01-19,08:03:14.000,19,11146642,7325,0,1768809793,13153.804203250002,28072.54899456,53273.38505928001 2026-01-19,08:03:15.000,19,11146681,8645,0,1768809794,13153.777258009992,31301.713152779994,53273.35711080001 2026-01-19,08:03:17.000,19,11146644,8125,0,1768809796,13153.810939559997,27149.91656538,53273.35012368 2026-01-19,08:03:18.000,19,11146660,8485,0,1768809797,13153.810939559997,28995.160276349998,53273.38505928001 2026-01-19,08:03:19.000,19,11146579,8685,0,1768809798,13153.817675869992,27149.91656538,53273.32916232 2026-01-19,08:03:20.000,19,11146704,7365,0,1768809799,13153.783994320002,27149.867221470005,53273.33614944001 2026-01-19,08:03:21.000,19,11146649,8765,0,1768809800,13153.790730629997,28072.492601520004,53273.35711080001 2026-01-19,08:03:22.000,19,11146604,7325,0,1768809801,13153.817675869992,33608.18143965,53273.343136560004 2026-01-19,08:03:23.000,19,11146613,7885,0,1768809802,13153.837884799992,27149.860172340006,53273.343136560004 2026-01-19,08:03:24.000,19,11146664,8125,0,1768809803,13153.831148489997,28995.082735920005,53273.28723960001 2026-01-19,08:03:25.000,19,11146603,7765,0,1768809804,13153.783994320002,28533.724226549995,53273.3221752 2026-01-19,08:03:26.000,19,11146627,7725,0,1768809805,13153.790730629997,29456.328459209995,53273.343136560004 2026-01-19,08:03:28.000,19,11146618,7125,0,1768809807,13153.777258009992,32685.40802787,53273.25929112 2026-01-19,08:03:29.000,19,11146565,8765,0,1768809808,13153.790730629997,34069.391917290006,53273.27326536 2026-01-19,08:03:30.000,19,11146626,7165,0,1768809809,13153.757049079992,26227.15725186,53273.25929112 2026-01-19,08:03:31.000,19,11146597,8565,0,1768809810,13153.743576460001,33146.73129159,53273.26627824001 2026-01-19,08:03:32.000,19,11146563,7845,0,1768809811,13153.743576460001,30378.911544479997,53273.28723960001 2026-01-19,08:03:33.000,19,11146558,7325,0,1768809812,13153.763785390001,27611.042453460002,53273.27326536 2026-01-19,08:03:34.000,19,11146557,7645,0,1768809813,13153.750312769997,32685.40097874,53273.26627824001 2026-01-19,08:03:35.000,19,11146590,7445,0,1768809814,13153.770521699997,34530.658787969995,53273.23134264 2026-01-19,08:03:36.000,19,11146535,8685,0,1768809815,13153.730103839996,28994.941753320003,53273.16845856001 2026-01-19,08:03:37.000,19,11146578,7245,0,1768809816,13153.730103839996,31301.417089320006,53273.1824328 2026-01-19,08:03:39.000,19,11146585,7725,0,1768809818,13153.689685979996,33607.96996575,53273.16147144 2026-01-19,08:03:40.000,19,11146597,7805,0,1768809819,13153.709894909996,25304.4120366,53273.21736840001 2026-01-19,08:03:41.000,19,11146573,7405,0,1768809820,13153.716631219992,29456.159280089996,53273.21736840001 2026-01-19,08:03:42.000,19,11146625,8645,0,1768809821,13153.703158600001,27610.89442173,53273.23134264 2026-01-19,08:03:43.000,19,11146608,7365,0,1768809822,13153.709894909996,34069.229787300006,53273.20339416 2026-01-19,08:03:44.000,19,11146631,8725,0,1768809823,13153.696422289991,32685.302290919994,53273.18941992001 2026-01-19,08:03:45.000,19,11146603,7645,0,1768809824,13153.716631219992,26226.981023610002,53273.21038128 2026-01-19,08:03:46.000,19,11146580,8165,0,1768809825,13153.716631219992,26226.966925350003,53273.20339416 2026-01-19,08:03:47.000,19,11146575,8685,0,1768809826,13153.669477049996,25304.348594430005,53273.18941992001 2026-01-19,08:03:48.000,19,11146613,8565,0,1768809827,13153.689685979996,30840.0233343,53273.16147144 2026-01-19,08:03:50.000,19,11146591,7525,0,1768809829,13153.656004429991,30840.058579949997,53273.196407040006 2026-01-19,08:03:51.000,19,11146639,8725,0,1768809830,13153.696422289991,27149.62050192,53273.13352296 2026-01-19,08:03:52.000,19,11146594,7325,0,1768809831,13153.696422289991,28994.850114629997,53273.11954872001 2026-01-19,08:03:53.000,19,11146641,7405,0,1768809832,13153.689685979996,29456.166329219996,53273.20339416 2026-01-19,08:03:54.000,19,11146656,7165,0,1768809833,13153.662740740001,30378.742365359998,53273.14749720001 2026-01-19,08:03:55.000,19,11146631,8845,0,1768809834,13153.656004429991,29917.454347289997,53273.1824328 2026-01-19,08:03:56.000,19,11146613,7805,0,1768809835,13153.656004429991,35914.452350880005,53273.16147144 2026-01-19,08:03:57.000,19,11146643,7845,0,1768809836,13153.635795499991,30378.763512749996,53273.27326536 2026-01-19,08:03:58.000,19,11146642,8045,0,1768809837,13153.62232288,28533.590293080008,53273.21736840001 2026-01-19,08:03:59.000,19,11146629,7725,0,1768809838,13153.62232288,30840.058579949997,53273.25929112 2026-01-19,08:04:01.000,19,11146611,7484,0,1768809840,13153.595377639991,22075.311320549998,53273.23832976001 2026-01-19,08:04:02.000,19,11146601,8765,0,1768809841,13153.595377639991,32685.295241789994,53273.23134264 2026-01-19,08:04:03.000,19,11146681,7805,0,1768809842,13153.588641329996,28533.590293080008,53273.196407040006 2026-01-19,08:04:04.000,19,11146631,7765,0,1768809843,13153.60211395,29456.215673130006,53273.20339416 2026-01-19,08:04:05.000,19,11146607,7685,0,1768809844,13153.608850259996,28533.604391340006,53273.16845856001 2026-01-19,08:04:06.000,19,11146607,8645,0,1768809845,13153.56169609,27611.014256940005,53273.1824328 2026-01-19,08:04:07.000,19,11146581,8645,0,1768809846,13153.58190502,33146.7101442,53273.175445680004 2026-01-19,08:04:08.000,19,11146627,7645,0,1768809847,13153.588641329996,33608.01226053,53273.224355520004 2026-01-19,08:04:09.000,19,11146604,7245,0,1768809848,13153.608850259996,26688.402975150006,53273.18941992001 2026-01-19,08:04:10.000,19,11146605,8165,0,1768809849,13153.60211395,29917.56008424,53273.14749720001 2026-01-19,08:04:12.000,19,11146657,7525,0,1768809851,13153.615586569991,30840.213660809997,53273.23832976001 2026-01-19,08:04:13.000,19,11146618,7325,0,1768809852,13153.60211395,29917.5741825,53273.16845856001 2026-01-19,08:04:14.000,19,11146615,7845,0,1768809853,13153.649268119996,28994.97699897,53273.23134264 2026-01-19,08:04:15.000,19,11146603,8645,0,1768809854,13153.662740740001,31301.522826269997,53273.23134264 2026-01-19,08:04:16.000,19,11146605,7685,0,1768809855,13153.696422289991,26688.487564709998,53273.224355520004 2026-01-19,08:04:17.000,19,11146609,7645,0,1768809856,13153.709894909996,33146.78063550001,53273.21038128 2026-01-19,08:04:18.000,19,11146582,7405,0,1768809857,13153.730103839996,26688.46641732,53273.27326536 2026-01-19,08:04:19.000,19,11146583,7685,0,1768809858,13153.723367530001,28995.061588530007,53273.252304 2026-01-19,08:04:20.000,19,11146571,7805,0,1768809859,13153.757049079992,29917.75745988,53273.28025248 2026-01-19,08:04:21.000,19,11146586,8245,0,1768809860,13153.723367530001,35453.3969541,53273.28723960001 2026-01-19,08:04:23.000,19,11146620,7325,0,1768809862,13153.783994320002,32685.57015786,53273.28723960001 2026-01-19,08:04:24.000,19,11146610,7245,0,1768809863,13153.804203250002,28533.83701263,53273.26627824001 2026-01-19,08:04:25.000,19,11146622,7405,0,1768809864,13153.790730629997,27149.881319730004,53273.30121384 2026-01-19,08:04:26.000,19,11146634,7165,0,1768809865,13153.851357419997,28533.872258279996,53273.252304 2026-01-19,08:04:27.000,19,11146620,8245,0,1768809866,13153.858093729992,36376.14921849,53273.28025248 2026-01-19,08:04:28.000,19,11146559,8845,0,1768809867,13153.871566349997,24382.075670880004,53273.30121384 2026-01-19,08:04:29.000,19,11146602,8165,0,1768809868,13153.878302659992,28995.15322722,53273.294226720005 2026-01-19,08:04:30.000,19,11146600,7445,0,1768809869,13153.878302659992,30840.319397760002,53273.28025248 2026-01-19,08:04:31.000,19,11146639,7725,0,1768809870,13153.878302659992,34992.13713254999,53273.3221752 2026-01-19,08:04:32.000,19,11146612,8245,0,1768809871,13153.891775279997,28072.51374891,53273.35711080001 2026-01-19,08:04:34.000,19,11146607,7805,0,1768809873,13153.918720519992,27611.260976489997,53273.37108504 2026-01-19,08:04:35.000,19,11146662,7165,0,1768809874,13153.905247900002,32685.633600030007,53273.3221752 2026-01-19,08:04:36.000,19,11146608,8165,0,1768809875,13153.911984209997,31301.741349300006,53273.37108504 2026-01-19,08:04:37.000,19,11146576,7484,0,1768809876,13153.952402069997,29917.813852919993,53273.364097920006 2026-01-19,08:04:38.000,19,11146615,8005,0,1768809877,13153.986083620002,31301.692005389996,53273.38505928001 2026-01-19,08:04:39.000,19,11146592,7285,0,1768809878,13153.992819929997,30840.474478620003,53273.39903352 2026-01-19,08:04:40.000,19,11146610,7405,0,1768809879,13153.986083620002,29456.532883980006,53273.413007760006 2026-01-19,08:04:41.000,19,11146610,7525,0,1768809880,13153.979347309993,29917.89844248,53273.364097920006 2026-01-19,08:04:42.000,19,11146672,7325,0,1768809881,13154.026501480002,30379.151214900005,53273.38505928001 2026-01-19,08:04:43.000,19,11146575,8685,0,1768809882,13153.972610999997,27611.303271269993,53273.41999488 2026-01-19,08:04:45.000,19,11146642,8045,0,1768809884,13154.019765169993,33147.03440418,53273.37807216 2026-01-19,08:04:46.000,19,11146616,8405,0,1768809885,13153.999556239993,25766.108904210007,53273.41999488 2026-01-19,08:04:47.000,19,11146557,8765,0,1768809886,13154.006292550002,30379.158264030004,53273.35711080001 2026-01-19,08:04:48.000,19,11146681,7605,0,1768809887,13153.992819929997,29456.532883980006,53273.426982 2026-01-19,08:04:49.000,19,11146641,7805,0,1768809888,13153.999556239993,28072.626534990006,53273.392046400004 2026-01-19,08:04:50.000,19,11146564,8125,0,1768809889,13153.959138379993,38682.695045789995,53273.44794336 2026-01-19,08:04:51.000,19,11146598,7245,0,1768809890,13154.006292550002,33608.30832399,53273.37807216 2026-01-19,08:04:52.000,19,11146627,7565,0,1768809891,13153.999556239993,28995.237816780005,53273.46890472 2026-01-19,08:04:53.000,19,11146570,7325,0,1768809892,13153.992819929997,30379.158264030004,53273.461917600005 2026-01-19,08:04:54.000,19,11146607,8605,0,1768809893,13153.999556239993,31301.776594950003,53273.47589184 2026-01-19,08:04:56.000,19,11146614,8085,0,1768809895,13153.952402069997,26688.741333390004,53273.413007760006 2026-01-19,08:04:57.000,19,11146575,8805,0,1768809896,13153.999556239993,29917.863196830003,53273.45493048001 2026-01-19,08:04:58.000,19,11146586,7445,0,1768809897,13153.999556239993,28995.258964170003,53273.43396912001 2026-01-19,08:04:59.000,19,11146637,8805,0,1768809898,13153.992819929997,30379.179411420002,53273.44794336 2026-01-19,08:05:00.000,19,11146610,8125,0,1768809899,13153.992819929997,26688.762480780002,53273.45493048001 2026-01-19,08:05:01.000,19,11146648,7165,0,1768809900,13154.006292550002,27611.359664310003,53273.531788800006 2026-01-19,08:05:02.000,19,11146641,8605,0,1768809901,13154.013028859998,30840.566117309994,53273.48986608 2026-01-19,08:05:03.000,19,11146639,8485,0,1768809902,13154.019765169993,30840.544969919996,53273.51781456 2026-01-19,08:05:04.000,19,11146619,7484,0,1768809903,13154.039974099993,28072.68997716,53273.47589184 2026-01-19,08:05:05.000,19,11146650,7085,0,1768809904,13154.046710410003,31301.9528232,53273.4968532 2026-01-19,08:05:07.000,19,11146642,7285,0,1768809906,13154.026501480002,29456.695013970006,53273.48287896001 2026-01-19,08:05:08.000,19,11146610,8165,0,1768809907,13154.033237789998,29917.997130300006,53273.50384032001 2026-01-19,08:05:09.000,19,11146640,7245,0,1768809908,13154.026501480002,26688.875266860006,53273.47589184 2026-01-19,08:05:10.000,19,11146558,8405,0,1768809909,13154.053446719998,29917.961884649994,53273.4968532 2026-01-19,08:05:11.000,19,11146651,7765,0,1768809910,13154.039974099993,29456.75845614,53273.44095624 2026-01-19,08:05:12.000,19,11146575,7645,0,1768809911,13154.060183029993,33608.54799440999,53273.39903352 2026-01-19,08:05:13.000,19,11146586,8165,0,1768809912,13154.033237789998,28995.371750250008,53273.48287896001 2026-01-19,08:05:14.000,19,11146524,7405,0,1768809913,13154.046710410003,34069.74437379,53273.51781456 2026-01-19,08:05:15.000,19,11146601,7725,0,1768809914,13154.039974099993,28995.44929068,53273.531788800006 2026-01-19,08:05:16.000,19,11146563,7565,0,1768809915,13154.033237789998,28072.809812370004,53273.47589184 2026-01-19,08:05:18.000,19,11146623,7645,0,1768809917,13154.073655649998,33608.61848571,53273.52480168001 2026-01-19,08:05:19.000,19,11146625,8645,0,1768809918,13154.080391959993,32686.02130218,53273.53877592 2026-01-19,08:05:20.000,19,11146584,8325,0,1768809919,13154.107337199988,28534.182419999997,53273.52480168001 2026-01-19,08:05:21.000,19,11146643,7925,0,1768809920,13154.093864579998,27150.198530580004,53273.50384032001 2026-01-19,08:05:22.000,19,11146607,7484,0,1768809921,13154.134282439998,30379.419081839995,53273.51781456 2026-01-19,08:05:23.000,19,11146587,8765,0,1768809922,13154.141018749993,27150.205579710004,53273.52480168001 2026-01-19,08:05:24.000,19,11146606,7325,0,1768809923,13154.114073509998,29456.850094830006,53273.54576304 2026-01-19,08:05:25.000,19,11146634,7365,0,1768809924,13154.114073509998,28534.231763910007,53273.559737280004 2026-01-19,08:05:26.000,19,11146608,8325,0,1768809925,13154.120809819993,34069.94174943,53273.60166000001 2026-01-19,08:05:27.000,19,11146555,8725,0,1768809926,13154.134282439998,28534.16832174,53273.5667244 2026-01-19,08:05:29.000,19,11146590,8005,0,1768809928,13154.127546129988,29456.871242220004,53273.52480168001 2026-01-19,08:05:30.000,19,11146585,7845,0,1768809929,13154.114073509998,32686.04244957,53273.59467288 2026-01-19,08:05:31.000,19,11146634,7445,0,1768809930,13154.134282439998,31763.44526604,53273.531788800006 2026-01-19,08:05:32.000,19,11146614,7484,0,1768809931,13154.120809819993,29918.180407680004,53273.51781456 2026-01-19,08:05:33.000,19,11146646,8125,0,1768809932,13154.114073509998,34992.595325999995,53273.531788800006 2026-01-19,08:05:34.000,19,11146629,7765,0,1768809933,13154.134282439998,34531.32845532001,53273.60864712 2026-01-19,08:05:35.000,19,11146551,8405,0,1768809934,13154.114073509998,31763.508708210007,53273.580698640006 2026-01-19,08:05:36.000,19,11146576,8165,0,1768809935,13154.107337199988,34070.054535510004,53273.57371152001 2026-01-19,08:05:37.000,19,11146610,8045,0,1768809936,13154.073655649998,33608.75946831,53273.559737280004 2026-01-19,08:05:38.000,19,11146602,8165,0,1768809937,13154.107337199988,26227.714133129994,53273.55275016001 2026-01-19,08:05:40.000,19,11146634,8125,0,1768809939,13154.120809819993,27611.740317329997,53273.5667244 2026-01-19,08:05:41.000,19,11146662,7484,0,1768809940,13154.114073509998,34070.0756829,53273.531788800006 2026-01-19,08:05:42.000,19,11146619,8845,0,1768809941,13154.114073509998,27611.683924290002,53273.50384032001 2026-01-19,08:05:43.000,19,11146626,7165,0,1768809942,13154.087128269988,28995.583224150003,53273.52480168001 2026-01-19,08:05:44.000,19,11146564,7445,0,1768809943,13154.100600889993,26227.763477040004,53273.48986608 2026-01-19,08:05:45.000,19,11146615,7965,0,1768809944,13154.107337199988,28995.646666319997,53273.51781456 2026-01-19,08:05:46.000,19,11146601,8485,0,1768809945,13154.060183029993,31763.494609949994,53273.60166000001 2026-01-19,08:05:47.000,19,11146604,7445,0,1768809946,13154.087128269988,25305.138096990006,53273.5667244 2026-01-19,08:05:48.000,19,11146553,8605,0,1768809947,13154.060183029993,28995.562076760005,53273.5667244 2026-01-19,08:05:49.000,19,11146606,8165,0,1768809948,13154.080391959993,26689.044445980006,53273.52480168001 2026-01-19,08:05:51.000,19,11146566,7365,0,1768809950,13154.066919340003,31302.199542749993,53273.54576304 2026-01-19,08:05:52.000,19,11146616,8165,0,1768809951,13154.046710410003,32686.063596959997,53273.58768576 2026-01-19,08:05:53.000,19,11146610,7525,0,1768809952,13154.046710410003,31763.529855600005,53273.5667244 2026-01-19,08:05:54.000,19,11146612,8165,0,1768809953,13154.019765169993,26689.12198641,53273.5667244 2026-01-19,08:05:55.000,19,11146612,7484,0,1768809954,13154.019765169993,27611.69802255,53273.580698640006 2026-01-19,08:05:56.000,19,11146580,7565,0,1768809955,13154.013028859998,27611.761464719995,53273.50384032001 2026-01-19,08:05:57.000,19,11146625,8525,0,1768809956,13153.979347309993,28995.717157620005,53273.53877592 2026-01-19,08:05:58.000,19,11146610,8045,0,1768809957,13154.006292550002,29918.272046369995,53273.51781456 2026-01-19,08:05:59.000,19,11146589,7965,0,1768809958,13154.013028859998,26689.10788815,53273.46890472 2026-01-19,08:06:00.000,19,11146595,7885,0,1768809959,13153.979347309993,21614.721166350006,53273.52480168001 2026-01-19,08:06:02.000,19,11146561,7484,0,1768809961,13153.992819929997,26227.81987008,53273.48287896001 2026-01-19,08:06:03.000,19,11146567,8325,0,1768809962,13153.979347309993,30379.574162699995,53273.461917600005 2026-01-19,08:06:04.000,19,11146604,8205,0,1768809963,13153.952402069997,33147.45735198,53273.51781456 2026-01-19,08:06:05.000,19,11146595,7805,0,1768809964,13153.932193139997,29456.948782649997,53273.51781456 2026-01-19,08:06:06.000,19,11146552,7845,0,1768809965,13153.979347309993,28995.60437154,53273.52480168001 2026-01-19,08:06:07.000,19,11146596,8165,0,1768809966,13153.959138379993,30840.869229899996,53273.510827440005 2026-01-19,08:06:08.000,19,11146597,8765,0,1768809967,13153.972610999997,28072.964893230004,53273.461917600005 2026-01-19,08:06:09.000,19,11146589,7565,0,1768809968,13153.965874690002,30840.862180769996,53273.54576304 2026-01-19,08:06:10.000,19,11146618,7445,0,1768809969,13153.979347309993,28534.29520608,53273.510827440005 2026-01-19,08:06:11.000,19,11146591,8205,0,1768809970,13153.979347309993,28073.00718801,53273.4968532 2026-01-19,08:06:13.000,19,11146569,8405,0,1768809972,13153.979347309993,35453.98908102,53273.41999488 2026-01-19,08:06:14.000,19,11146566,7365,0,1768809973,13153.999556239993,32224.761480629997,53273.50384032001 2026-01-19,08:06:15.000,19,11146457,7725,0,1768809974,13153.972610999997,29918.22270246,53273.48287896001 2026-01-19,08:06:16.000,19,11146609,8405,0,1768809975,13153.999556239993,31302.093805800003,53273.45493048001 2026-01-19,08:06:17.000,19,11146561,7765,0,1768809976,13153.952402069997,27611.669826030004,53273.44095624 2026-01-19,08:06:18.000,19,11146525,7645,0,1768809977,13153.972610999997,26227.749378780005,53273.50384032001 2026-01-19,08:06:19.000,19,11146568,8285,0,1768809978,13153.965874690002,28534.281107820003,53273.48986608 2026-01-19,08:06:20.000,19,11146557,7925,0,1768809979,13153.965874690002,33608.703075269994,53273.44794336 2026-01-19,08:06:21.000,19,11146655,8725,0,1768809980,13153.945665760002,30840.82693512,53273.48986608 2026-01-19,08:06:22.000,19,11146614,7165,0,1768809981,13153.945665760002,28534.30225521,53273.4968532 2026-01-19,08:06:24.000,19,11146530,8125,0,1768809983,13153.938929449992,31763.487560819995,53273.46890472 2026-01-19,08:06:25.000,19,11146579,7725,0,1768809984,13153.938929449992,30379.567113569996,53273.44794336 2026-01-19,08:06:26.000,19,11146611,7645,0,1768809985,13153.911984209997,24382.463373029997,53273.461917600005 2026-01-19,08:06:27.000,19,11146546,7525,0,1768809986,13153.918720519992,29456.885340480003,53273.44095624 2026-01-19,08:06:28.000,19,11146602,7525,0,1768809987,13153.891775279997,27150.353611440005,53273.40602064001 2026-01-19,08:06:29.000,19,11146629,8525,0,1768809988,13153.918720519992,28072.950794970006,53273.47589184 2026-01-19,08:06:30.000,19,11146588,7285,0,1768809989,13153.891775279997,28072.929647580007,53273.44095624 2026-01-19,08:06:31.000,19,11146537,8525,0,1768809990,13153.898511589992,28534.203567389995,53273.51781456 2026-01-19,08:06:32.000,19,11146616,8165,0,1768809991,13153.891775279997,35453.890393199996,53273.413007760006 2026-01-19,08:06:33.000,19,11146603,8805,0,1768809992,13153.918720519992,33608.583240060005,53273.40602064001 2026-01-19,08:06:35.000,19,11146553,7565,0,1768809994,13153.878302659992,28534.245862170006,53273.45493048001 2026-01-19,08:06:36.000,19,11146592,7045,0,1768809995,13153.891775279997,30840.756443820006,53273.45493048001 2026-01-19,08:06:37.000,19,11146644,8485,0,1768809996,13153.898511589992,30379.433180099993,53273.46890472 2026-01-19,08:06:38.000,19,11146579,8765,0,1768809997,13153.891775279997,30379.461376620005,53273.41999488 2026-01-19,08:06:39.000,19,11146419,8605,0,1768809998,13153.918720519992,31302.044461890007,53273.426982 2026-01-19,08:06:40.000,19,11146574,7445,0,1768809999,13153.932193139997,28534.189469129997,53273.413007760006 2026-01-19,08:06:41.000,19,11146587,8845,0,1768810000,13153.911984209997,31302.002167109997,53273.392046400004 2026-01-19,08:06:42.000,19,11146588,8365,0,1768810001,13153.891775279997,32685.957860010007,53273.45493048001 2026-01-19,08:06:43.000,19,11146626,8445,0,1768810002,13153.898511589992,34069.836012479995,53273.48287896001 2026-01-19,08:06:44.000,19,11146567,7845,0,1768810003,13153.925456830002,29918.06057247,53273.4968532 2026-01-19,08:06:46.000,19,11146619,8485,0,1768810005,13153.898511589992,24843.631555889995,53273.45493048001 2026-01-19,08:06:47.000,19,11146565,7685,0,1768810006,13153.885038970002,33147.21063243,53273.39903352 2026-01-19,08:06:48.000,19,11146605,8485,0,1768810007,13153.905247900002,29456.673866580008,53273.44794336 2026-01-19,08:06:49.000,19,11146601,7685,0,1768810008,13153.858093729992,28072.781615850006,53273.45493048001 2026-01-19,08:06:50.000,19,11146576,7165,0,1768810009,13153.878302659992,23920.98502845,53273.39903352 2026-01-19,08:06:51.000,19,11146597,8645,0,1768810010,13153.871566349997,30840.594313830006,53273.44794336 2026-01-19,08:06:52.000,19,11146579,8005,0,1768810011,13153.864830040002,24843.58221198,53273.44095624 2026-01-19,08:06:53.000,19,11146586,8045,0,1768810012,13153.858093729992,30379.278099240008,53273.38505928001 2026-01-19,08:06:54.000,19,11146587,8645,0,1768810013,13153.831148489997,34531.018293600006,53273.47589184 2026-01-19,08:06:55.000,19,11146565,8725,0,1768810014,13153.824412180002,27611.3808117,53273.47589184 2026-01-19,08:06:57.000,19,11146618,8165,0,1768810016,13153.817675869992,30379.19350968,53273.343136560004 2026-01-19,08:06:58.000,19,11146656,8125,0,1768810017,13153.804203250002,31763.128055189998,53273.39903352 2026-01-19,08:06:59.000,19,11146596,8285,0,1768810018,13153.763785390001,30379.144165770005,53273.392046400004 2026-01-19,08:07:00.000,19,11146615,7685,0,1768810019,13153.797466939992,30840.48857688,53273.38505928001 2026-01-19,08:07:01.000,19,11146598,8205,0,1768810020,13153.763785390001,28072.640633250005,53273.44794336 2026-01-19,08:07:02.000,19,11146621,8805,0,1768810021,13153.730103839996,34530.91960578,53273.45493048001 2026-01-19,08:07:03.000,19,11146625,8565,0,1768810022,13153.770521699997,29917.90549161,53273.461917600005 2026-01-19,08:07:04.000,19,11146654,8165,0,1768810023,13153.777258009992,30840.439232970006,53273.44095624 2026-01-19,08:07:05.000,19,11146566,7285,0,1768810024,13153.757049079992,30379.179411420002,53273.392046400004 2026-01-19,08:07:06.000,19,11146616,7484,0,1768810025,13153.709894909996,27611.324418660006,53273.44095624 2026-01-19,08:07:08.000,19,11146596,8365,0,1768810027,13153.736840149992,28533.886356539995,53273.44794336 2026-01-19,08:07:09.000,19,11146615,7725,0,1768810028,13153.709894909996,31763.078711280003,53273.4968532 2026-01-19,08:07:10.000,19,11146628,7245,0,1768810029,13153.656004429991,34992.313360800006,53273.426982 2026-01-19,08:07:11.000,19,11146645,7925,0,1768810030,13153.635795499991,30840.474478620003,53273.46890472 2026-01-19,08:07:12.000,19,11146570,7405,0,1768810031,13153.662740740001,23920.836996719998,53273.47589184 2026-01-19,08:07:13.000,19,11146600,7125,0,1768810032,12815.762694829995,23920.879291499994,53273.39903352 2026-01-19,08:07:14.000,19,11146634,7405,0,1768810033,13153.649268119996,34530.961900559996,53273.413007760006 2026-01-19,08:07:15.000,19,11146537,8445,0,1768810034,13153.629059189996,31301.832987989997,53273.461917600005 2026-01-19,08:07:16.000,19,11146663,7605,0,1768810035,13153.608850259996,31763.09985867,53273.40602064001 2026-01-19,08:07:17.000,19,11146619,8445,0,1768810036,13153.58190502,34530.983047949994,53273.413007760006 2026-01-19,08:07:19.000,19,11146533,7605,0,1768810038,13153.608850259996,30379.21465707,53273.426982 2026-01-19,08:07:20.000,19,11146634,7125,0,1768810039,13153.669477049996,29917.940737259996,53273.44794336 2026-01-19,08:07:21.000,19,11146622,7405,0,1768810040,13153.595377639991,27150.09279363,53273.43396912001 2026-01-19,08:07:22.000,19,11146650,8445,0,1768810041,13153.568432399996,31301.868233639994,53273.43396912001 2026-01-19,08:07:23.000,19,11146627,8645,0,1768810042,13153.54148716,33147.133092000004,53273.43396912001 2026-01-19,08:07:24.000,19,11146637,7805,0,1768810043,13153.608850259996,29456.666817449994,53273.39903352 2026-01-19,08:07:25.000,19,11146614,8245,0,1768810044,13153.575168709991,28534.111928700004,53273.461917600005 2026-01-19,08:07:26.000,19,11146672,7285,0,1768810045,13153.54148716,28995.343553729996,53273.44794336 2026-01-19,08:07:27.000,19,11146561,7685,0,1768810046,13153.51454191999,31301.910528420005,53273.39903352 2026-01-19,08:07:28.000,19,11146614,8045,0,1768810047,13153.548223469996,24382.251899130002,53273.44794336 2026-01-19,08:07:30.000,19,11146607,7685,0,1768810049,13153.507805609996,28995.30125895,53273.43396912001 2026-01-19,08:07:31.000,19,11146578,7325,0,1768810050,13153.48086037,32685.816877410005,53273.35711080001 2026-01-19,08:07:32.000,19,11146620,7685,0,1768810051,13153.51454191999,30379.278099240008,53273.37807216 2026-01-19,08:07:33.000,19,11146602,7484,0,1768810052,13153.49433298999,31301.889381030007,53273.392046400004 2026-01-19,08:07:34.000,19,11146659,7525,0,1768810053,13153.48086037,27150.128039279996,53273.40602064001 2026-01-19,08:07:35.000,19,11146614,7245,0,1768810054,13153.507805609996,28995.336504599996,53273.392046400004 2026-01-19,08:07:36.000,19,11146627,7925,0,1768810055,13153.47412405999,28995.378799380007,53273.38505928001 2026-01-19,08:07:37.000,19,11146611,8805,0,1768810056,13153.467387749995,34992.39090123,53273.44794336 2026-01-19,08:07:38.000,19,11146660,7205,0,1768810057,13153.467387749995,28072.732271939996,53273.38505928001 2026-01-19,08:07:39.000,19,11146607,7484,0,1768810058,13153.487596679995,32685.830975670004,53273.426982 2026-01-19,08:07:41.000,19,11146607,8525,0,1768810060,13153.45391512999,28534.048486529995,53273.37108504 2026-01-19,08:07:42.000,19,11146565,7685,0,1768810061,13153.447178819995,33608.47045398,53273.40602064001 2026-01-19,08:07:43.000,19,11146641,7525,0,1768810062,13153.48086037,29917.997130300006,53273.392046400004 2026-01-19,08:07:44.000,19,11146568,8245,0,1768810063,13153.487596679995,29456.659768319994,53273.45493048001 2026-01-19,08:07:45.000,19,11146634,8125,0,1768810064,13153.47412405999,30379.285148370007,53273.39903352 2026-01-19,08:07:46.000,19,11146608,7605,0,1768810065,13153.487596679995,29456.695013970006,53273.413007760006 2026-01-19,08:07:47.000,19,11146602,8325,0,1768810066,13153.46065144,32685.85917219,53273.413007760006 2026-01-19,08:07:48.000,19,11146592,8325,0,1768810067,13153.44044251,31763.212644750005,53273.38505928001 2026-01-19,08:07:49.000,19,11146614,7245,0,1768810068,13153.406760959995,29456.687964840006,53273.38505928001 2026-01-19,08:07:50.000,19,11146653,8445,0,1768810069,13153.35960679,25304.88432831,53273.40602064001 2026-01-19,08:07:52.000,19,11146543,8285,0,1768810071,13153.366343099995,28534.069633920008,53273.37807216 2026-01-19,08:07:53.000,19,11146595,7965,0,1768810072,13153.35960679,31763.26198866,53273.43396912001 2026-01-19,08:07:54.000,19,11146618,7405,0,1768810073,13153.37981572,30379.383836189998,53273.35012368 2026-01-19,08:07:55.000,19,11146584,8205,0,1768810074,13153.33266154999,29917.997130300006,53273.28723960001 2026-01-19,08:07:56.000,19,11146619,7685,0,1768810075,13153.325925239995,33147.126042870004,53273.32916232 2026-01-19,08:07:57.000,19,11146609,7765,0,1768810076,13153.31918893,29917.968933779994,53273.3221752 2026-01-19,08:07:58.000,19,11146592,7165,0,1768810077,13153.29224368999,31763.240841270002,53273.39903352 2026-01-19,08:07:59.000,19,11146585,8885,0,1768810078,13153.27877107,26688.78362817,53273.37108504 2026-01-19,08:08:00.000,19,11146585,7645,0,1768810079,13153.27203475999,27150.142137539995,53273.343136560004 2026-01-19,08:08:01.000,19,11146585,7565,0,1768810080,13153.25182582999,33608.435208330004,53273.35012368 2026-01-19,08:08:03.000,19,11146613,8445,0,1768810082,13153.27877107,26227.47446271,53273.30121384 2026-01-19,08:08:04.000,19,11146524,8325,0,1768810083,13153.29898,33608.428159200004,53273.25929112 2026-01-19,08:08:05.000,19,11146598,8245,0,1768810084,13153.265298449995,32224.493613690007,53273.294226720005 2026-01-19,08:08:06.000,19,11146601,8565,0,1768810085,13153.265298449995,31301.875282769994,53273.27326536 2026-01-19,08:08:07.000,19,11146651,8445,0,1768810086,13153.29224368999,28072.746370199995,53273.30121384 2026-01-19,08:08:08.000,19,11146565,7605,0,1768810087,13153.305716309995,31763.177399099994,53273.364097920006 2026-01-19,08:08:09.000,19,11146658,8165,0,1768810088,13153.29898,28072.68292803,53273.25929112 2026-01-19,08:08:10.000,19,11146543,8565,0,1768810089,13153.325925239995,30379.221706199998,53273.3221752 2026-01-19,08:08:11.000,19,11146556,8285,0,1768810090,13153.33266154999,30377.952862799997,53273.3221752 2026-01-19,08:08:12.000,19,11146573,8685,0,1768810091,13153.33939786,23920.914537150005,53273.294226720005 2026-01-19,08:08:14.000,19,11146574,7965,0,1768810093,13153.35287047999,30840.537920789997,53273.28723960001 2026-01-19,08:08:15.000,19,11146603,8645,0,1768810094,13153.35287047999,27611.296222139994,53273.27326536 2026-01-19,08:08:16.000,19,11146610,7205,0,1768810095,13153.33939786,36837.542973510004,53273.25929112 2026-01-19,08:08:17.000,19,11146606,8405,0,1768810096,13153.37307940999,30379.221706199998,53273.27326536 2026-01-19,08:08:18.000,19,11146584,7445,0,1768810097,13153.346134169995,30840.49562601,53273.294226720005 2026-01-19,08:08:19.000,19,11146573,8445,0,1768810098,13153.39328833999,32224.451318909996,53273.25929112 2026-01-19,08:08:20.000,19,11146597,7685,0,1768810099,13153.37307940999,30840.559068179995,53273.28723960001 2026-01-19,08:08:21.000,19,11146576,7245,0,1768810100,13153.37981572,29917.933688129997,53273.23134264 2026-01-19,08:08:22.000,19,11146582,8365,0,1768810101,13153.386552029995,28072.68292803,53273.26627824001 2026-01-19,08:08:23.000,19,11146640,8085,0,1768810102,13153.37307940999,30379.18646055,53273.224355520004 2026-01-19,08:08:25.000,19,11146435,8325,0,1768810104,13153.386552029995,32685.739336979997,53273.26627824001 2026-01-19,08:08:26.000,19,11146613,8605,0,1768810105,13153.37981572,28995.223718520007,53273.26627824001 2026-01-19,08:08:27.000,19,11146577,7565,0,1768810106,13153.37981572,27150.10689189,53273.252304 2026-01-19,08:08:28.000,19,11146564,8205,0,1768810107,13153.35287047999,28995.336504599996,53273.23832976001 2026-01-19,08:08:29.000,19,11146594,7205,0,1768810108,13153.325925239995,31763.128055189998,53273.14749720001 2026-01-19,08:08:30.000,19,11146588,7365,0,1768810109,13153.33939786,28995.223718520007,53273.252304 2026-01-19,08:08:31.000,19,11146611,8725,0,1768810110,13153.346134169995,30840.537920789997,53273.224355520004 2026-01-19,08:08:32.000,19,11146550,8245,0,1768810111,13153.325925239995,35914.882347809995,53273.25929112 2026-01-19,08:08:33.000,19,11146633,7645,0,1768810112,13153.29898,29456.568129630003,53273.21736840001 2026-01-19,08:08:34.000,19,11146604,8405,0,1768810113,13153.29898,29917.842049440005,53273.20339416 2026-01-19,08:08:36.000,19,11146612,8125,0,1768810115,13153.29224368999,24843.490573289993,53273.23832976001 2026-01-19,08:08:37.000,19,11146604,7325,0,1768810116,13153.27877107,26688.699038609993,53273.252304 2026-01-19,08:08:38.000,19,11146607,8005,0,1768810117,13153.305716309995,30379.144165770005,53273.196407040006 2026-01-19,08:08:39.000,19,11146605,7845,0,1768810118,13153.29224368999,31763.064613020004,53273.20339416 2026-01-19,08:08:40.000,19,11146576,8165,0,1768810119,13153.265298449995,30379.080723599996,53273.21736840001 2026-01-19,08:08:41.000,19,11146440,8365,0,1768810120,13153.27877107,34530.83501621999,53273.13352296 2026-01-19,08:08:42.000,19,11146573,7965,0,1768810121,13153.265298449995,32685.5560596,53273.20339416 2026-01-19,08:08:43.000,19,11146593,7645,0,1768810122,13153.265298449995,28995.110932440002,53273.21038128 2026-01-19,08:08:44.000,19,11146611,7645,0,1768810123,13153.285507379995,27149.853123210007,53273.23832976001 2026-01-19,08:08:45.000,19,11146576,8325,0,1768810124,13153.265298449995,34069.497654239996,53273.224355520004 2026-01-19,08:08:47.000,19,11146626,8165,0,1768810126,13153.25182582999,25304.588264849997,53273.16845856001 2026-01-19,08:08:48.000,19,11146653,7845,0,1768810127,13153.265298449995,33146.81588115,53273.16147144 2026-01-19,08:08:49.000,19,11146564,7165,0,1768810128,13153.25856214,27149.824926689995,53273.14749720001 2026-01-19,08:08:50.000,19,11146537,7925,0,1768810129,13153.265298449995,32685.471470040007,53273.1824328 2026-01-19,08:08:51.000,19,11146563,8485,0,1768810130,13153.265298449995,34530.708131880005,53273.175445680004 2026-01-19,08:08:52.000,19,11146569,7685,0,1768810131,13153.265298449995,25765.833988140002,53273.21038128 2026-01-19,08:08:53.000,19,11146598,7365,0,1768810132,13153.25856214,31301.48053149,53273.14749720001 2026-01-19,08:08:54.000,19,11146586,7245,0,1768810133,13153.224880589994,27611.091797369998,53273.14051008 2026-01-19,08:08:55.000,19,11146627,7765,0,1768810134,13153.23835321,25765.791693360006,53273.14749720001 2026-01-19,08:08:56.000,19,11146532,8125,0,1768810135,13153.224880589994,34530.63059145,53273.1824328 2026-01-19,08:08:58.000,19,11146609,7845,0,1768810137,13153.17099010999,25765.742349449996,53273.13352296 2026-01-19,08:08:59.000,19,11146638,7885,0,1768810138,13153.144044869994,29456.208624000006,53273.09858736001 2026-01-19,08:09:00.000,19,11146583,7845,0,1768810139,13153.164253799994,31762.77559869,53273.10557448 2026-01-19,08:09:01.000,19,11146615,7645,0,1768810140,13153.11036331999,36837.09182919,53273.09858736001 2026-01-19,08:09:02.000,19,11146607,7605,0,1768810141,13153.063209149994,32224.09886241,53273.14749720001 2026-01-19,08:09:03.000,19,11146551,8605,0,1768810142,13153.049736529989,33607.90652357999,53273.175445680004 2026-01-19,08:09:04.000,19,11146612,8085,0,1768810143,13153.069945459989,33146.639652900005,53273.1125616 2026-01-19,08:09:05.000,19,11146627,8005,0,1768810144,13153.016054979998,28994.878311149994,53273.1125616 2026-01-19,08:09:06.000,19,11146564,7165,0,1768810145,13153.022791289994,27149.648698439996,53273.13352296 2026-01-19,08:09:07.000,19,11146586,8565,0,1768810146,13152.968900809989,29917.503691200007,53273.04967752001 2026-01-19,08:09:09.000,19,11146597,8405,0,1768810148,13152.968900809989,34991.87631474,53273.08461312 2026-01-19,08:09:10.000,19,11146583,7565,0,1768810149,13152.935219259998,30378.848102310003,53273.09858736001 2026-01-19,08:09:11.000,19,11146561,8605,0,1768810150,13152.894801399998,34530.60239493,53273.08461312 2026-01-19,08:09:12.000,19,11146559,8605,0,1768810151,13152.874592469998,25765.728251189998,53273.06365176 2026-01-19,08:09:13.000,19,11146583,7725,0,1768810152,13152.867856159988,31762.733303910005,53273.06365176 2026-01-19,08:09:14.000,19,11146579,8765,0,1768810153,13152.861119849993,29917.524838590005,53273.08461312 2026-01-19,08:09:15.000,19,11146613,7645,0,1768810154,13152.854383539998,27610.979011289994,53273.056664640004 2026-01-19,08:09:16.000,19,11146606,7125,0,1768810155,13152.874592469998,33146.66784942,53273.03570328 2026-01-19,08:09:17.000,19,11146597,8965,0,1768810156,13152.888065089988,34530.538952760005,53273.09160024 2026-01-19,08:09:18.000,19,11146615,8645,0,1768810157,13152.881328779993,26226.99512187,53272.98679344 2026-01-19,08:09:20.000,19,11146592,7125,0,1768810159,13152.874592469998,28994.871262019995,53273.007754800004 2026-01-19,08:09:21.000,19,11146601,8525,0,1768810160,13152.854383539998,28533.533900039998,53273.07063888001 2026-01-19,08:09:22.000,19,11146576,7565,0,1768810161,13152.867856159988,29456.10288705,53272.97980632001 2026-01-19,08:09:23.000,19,11146605,8845,0,1768810162,13152.874592469998,29456.187476609994,53272.96583208 2026-01-19,08:09:24.000,19,11146609,7605,0,1768810163,13152.854383539998,29917.489592939994,53272.9728192 2026-01-19,08:09:25.000,19,11146574,7325,0,1768810164,13152.820701989993,30378.71416884,53273.02172904001 2026-01-19,08:09:26.000,19,11146602,7525,0,1768810165,13152.813965679998,34530.46141233,53272.96583208 2026-01-19,08:09:27.000,19,11146595,8085,0,1768810166,13152.746602580002,21152.594301810008,53272.958844960005 2026-01-19,08:09:28.000,19,11146593,7325,0,1768810167,13152.780284129993,30840.03743256,53272.9728192 2026-01-19,08:09:29.000,19,11146606,8365,0,1768810168,13152.807229370002,30840.03743256,53272.95185784001 2026-01-19,08:09:31.000,19,11146601,8645,0,1768810170,13152.760075199993,25765.657759890004,53272.98679344 2026-01-19,08:09:32.000,19,11146573,8005,0,1768810171,13152.760075199993,26688.325434719998,53273.007754800004 2026-01-19,08:09:33.000,19,11146587,8765,0,1768810172,13152.753338889997,32223.993125459994,53273.06365176 2026-01-19,08:09:34.000,19,11146566,8165,0,1768810173,13152.766811510002,31762.62051783,53272.96583208 2026-01-19,08:09:35.000,19,11146603,7845,0,1768810174,13152.746602580002,32224.000174589994,53272.98679344 2026-01-19,08:09:36.000,19,11146603,8525,0,1768810175,13152.773547819997,28994.82896724,53273.02172904001 2026-01-19,08:09:37.000,19,11146591,8605,0,1768810176,13152.746602580002,30378.777611009995,53273.00076768001 2026-01-19,08:09:38.000,19,11146580,7365,0,1768810177,13152.739866269992,34530.51780537001,53273.01474192 2026-01-19,08:09:39.000,19,11146599,7805,0,1768810178,13152.685975790002,27149.61345279,53273.00076768001 2026-01-19,08:09:40.000,19,11146608,8285,0,1768810179,13152.706184720002,27610.950814769996,53273.01474192 2026-01-19,08:09:42.000,19,11146616,7245,0,1768810181,13152.719657339992,28072.281127619994,53272.97980632001 2026-01-19,08:09:43.000,19,11146595,7925,0,1768810182,13152.719657339992,30840.122022120006,53273.02172904001 2026-01-19,08:09:44.000,19,11146598,7085,0,1768810183,13152.699448409992,28072.281127619994,53273.02172904001 2026-01-19,08:09:45.000,19,11146565,7845,0,1768810184,13152.706184720002,32224.035420240005,53273.06365176 2026-01-19,08:09:46.000,19,11146580,7165,0,1768810185,13152.692712099997,28072.302275010006,53272.96583208 2026-01-19,08:09:47.000,19,11146582,7445,0,1768810186,13152.699448409992,27611.000158680006,53272.958844960005 2026-01-19,08:09:48.000,19,11146665,7765,0,1768810187,13152.726393650002,28994.885360279994,53273.03570328 2026-01-19,08:09:49.000,19,11146624,8285,0,1768810188,13152.679239479992,30840.157267770002,53273.007754800004 2026-01-19,08:09:50.000,19,11146635,7685,0,1768810189,13152.685975790002,33608.03340792,53272.99378056 2026-01-19,08:09:51.000,19,11146617,8525,0,1768810190,13152.692712099997,32685.436224389996,53273.00076768001 2026-01-19,08:09:53.000,19,11146602,7125,0,1768810192,13152.679239479992,30840.19956255,53273.02172904001 2026-01-19,08:09:54.000,19,11146618,7405,0,1768810193,13152.726393650002,30378.8692497,53273.007754800004 2026-01-19,08:09:55.000,19,11146548,8365,0,1768810194,13152.733129959997,31301.529875399996,53273.04967752001 2026-01-19,08:09:56.000,19,11146575,7885,0,1768810195,13152.726393650002,28994.99109723,53273.04967752001 2026-01-19,08:09:57.000,19,11146566,7045,0,1768810196,13152.753338889997,25304.5530192,53273.04967752001 2026-01-19,08:09:58.000,19,11146546,7365,0,1768810197,13152.739866269992,30378.89744622,53273.007754800004 2026-01-19,08:09:59.000,19,11146550,7285,0,1768810198,13152.733129959997,32224.183451970006,53273.007754800004 2026-01-19,08:10:00.000,19,11146593,7805,0,1768810199,13152.753338889997,28533.6889809,53273.00076768001 2026-01-19,08:10:01.000,19,11146626,7245,0,1768810200,13152.739866269992,31762.909532160003,53273.077626000006 2026-01-19,08:10:02.000,19,11146539,8005,0,1768810201,13152.753338889997,29917.637624669995,53273.02172904001 2026-01-19,08:10:04.000,19,11146588,7165,0,1768810203,13152.739866269992,28072.35161892,53273.03570328 2026-01-19,08:10:05.000,19,11146627,8925,0,1768810204,13152.773547819997,27611.098846499997,53273.056664640004 2026-01-19,08:10:06.000,19,11146604,7245,0,1768810205,13152.773547819997,31762.881335640006,53273.007754800004 2026-01-19,08:10:07.000,19,11146515,8725,0,1768810206,13152.793756749998,32224.218697620003,53273.02172904001 2026-01-19,08:10:08.000,19,11146594,7325,0,1768810207,13152.813965679998,31762.916581290003,53273.01474192 2026-01-19,08:10:09.000,19,11146611,8605,0,1768810208,13152.787020440002,33146.86522506,53272.98679344 2026-01-19,08:10:10.000,19,11146583,8565,0,1768810209,13152.800493059993,27611.183436060004,53273.126535840005 2026-01-19,08:10:11.000,19,11146620,7365,0,1768810210,13152.820701989993,30379.04547795,53273.09160024 2026-01-19,08:10:12.000,19,11146610,8325,0,1768810211,13152.847647230003,29456.43419616,53273.09160024 2026-01-19,08:10:13.000,19,11146578,8285,0,1768810212,13152.834174609998,31762.95182694,53273.06365176 2026-01-19,08:10:15.000,19,11146639,7605,0,1768810214,13152.881328779993,24382.1038674,53273.056664640004 2026-01-19,08:10:16.000,19,11146657,8805,0,1768810215,13152.888065089988,29456.497638329995,53273.07063888001 2026-01-19,08:10:17.000,19,11146534,7285,0,1768810216,13152.901537709993,29456.476490939996,53273.11954872001 2026-01-19,08:10:18.000,19,11146620,7605,0,1768810217,13152.894801399998,32224.373778480003,53273.06365176 2026-01-19,08:10:19.000,19,11146617,7925,0,1768810218,13152.888065089988,29456.511736589993,53273.077626000006 2026-01-19,08:10:20.000,19,11146568,7325,0,1768810219,13152.901537709993,26227.375774889995,53273.08461312 2026-01-19,08:10:21.000,19,11146605,8005,0,1768810220,13152.935219259998,30379.151214900005,53272.99378056 2026-01-19,08:10:22.000,19,11146595,7685,0,1768810221,13152.867856159988,30840.50267514,53273.11954872001 2026-01-19,08:10:23.000,19,11146595,7765,0,1768810222,13152.908274019988,35453.636624520004,53273.09160024 2026-01-19,08:10:24.000,19,11146600,7325,0,1768810223,13152.867856159988,29917.88434422,53273.14051008 2026-01-19,08:10:26.000,19,11146592,7325,0,1768810225,13152.908274019988,29456.638620929996,53273.1125616 2026-01-19,08:10:27.000,19,11146568,7484,0,1768810226,13152.921746639993,34069.70207901001,53273.10557448 2026-01-19,08:10:28.000,19,11146603,8965,0,1768810227,13152.928482949988,29917.940737259996,53273.07063888001 2026-01-19,08:10:29.000,19,11146624,7845,0,1768810228,13152.915010329998,28072.68292803,53273.09858736001 2026-01-19,08:10:30.000,19,11146552,7325,0,1768810229,13152.921746639993,28995.30125895,53273.14749720001 2026-01-19,08:10:31.000,19,11146637,7484,0,1768810230,13152.962164499993,31301.868233639994,53273.14051008 2026-01-19,08:10:32.000,19,11146634,8245,0,1768810231,13152.962164499993,34992.334508190004,53273.1125616 2026-01-19,08:10:33.000,19,11146646,8205,0,1768810232,13152.962164499993,33608.435208330004,53273.08461312 2026-01-19,08:10:34.000,19,11146629,8605,0,1768810233,13152.968900809989,27150.09984276,53273.13352296 2026-01-19,08:10:35.000,19,11146571,8685,0,1768810234,13152.989109739989,30379.249902719996,53273.09160024 2026-01-19,08:10:37.000,19,11146553,8325,0,1768810236,13153.009318669989,31301.832987989997,53273.21038128 2026-01-19,08:10:38.000,19,11146603,7725,0,1768810237,13153.029527599989,26227.439217060004,53273.1824328 2026-01-19,08:10:39.000,19,11146549,7925,0,1768810238,13153.022791289994,28995.28011156,53273.15448432 2026-01-19,08:10:40.000,19,11146449,8605,0,1768810239,13153.036263909999,33147.055551569996,53273.25929112 2026-01-19,08:10:41.000,19,11146601,8485,0,1768810240,13153.043000219994,34992.36270471,53273.21736840001 2026-01-19,08:10:42.000,19,11146604,8285,0,1768810241,13153.022791289994,31301.875282769994,53273.21736840001 2026-01-19,08:10:43.000,19,11146581,7645,0,1768810242,13152.975637119998,28995.343553729996,53273.16147144 2026-01-19,08:10:44.000,19,11146602,8205,0,1768810243,13152.995846049998,30379.21465707,53273.224355520004 2026-01-19,08:10:45.000,19,11146614,7405,0,1768810244,13153.009318669989,28995.28716069,53273.14051008 2026-01-19,08:10:46.000,19,11146568,8045,0,1768810245,13153.009318669989,30840.544969919996,53273.20339416 2026-01-19,08:10:48.000,19,11146674,7125,0,1768810247,13152.995846049998,28995.343553729996,53273.14749720001 2026-01-19,08:10:49.000,19,11146601,8765,0,1768810248,13153.002582359994,31301.832987989997,53273.21736840001 2026-01-19,08:10:50.000,19,11146588,7325,0,1768810249,13152.975637119998,29456.58927702,53273.252304 2026-01-19,08:10:51.000,19,11146695,8685,0,1768810250,13152.948691879988,28072.668829770002,53273.18941992001 2026-01-19,08:10:52.000,19,11146602,7484,0,1768810251,13152.989109739989,33147.08374808999,53273.196407040006 2026-01-19,08:10:53.000,19,11146552,8245,0,1768810252,13153.002582359994,31301.81888973,53273.1824328 2026-01-19,08:10:54.000,19,11146581,8645,0,1768810253,13152.989109739989,29456.58927702,53273.11954872001 2026-01-19,08:10:55.000,19,11146601,8445,0,1768810254,13152.968900809989,31763.135104319997,53273.18941992001 2026-01-19,08:10:56.000,19,11146638,7325,0,1768810255,13152.962164499993,27611.437204739996,53273.21038128 2026-01-19,08:10:57.000,19,11146646,7445,0,1768810256,13152.941955569993,28533.99914262,53273.196407040006 2026-01-19,08:10:59.000,19,11146627,8525,0,1768810258,13152.955428189998,28072.746370199995,53273.16845856001 2026-01-19,08:11:00.000,19,11146586,7045,0,1768810259,13152.975637119998,33608.519797889996,53273.1824328 2026-01-19,08:11:01.000,19,11146663,7645,0,1768810260,13152.962164499993,35915.07267432001,53273.1824328 2026-01-19,08:11:02.000,19,11146547,7605,0,1768810261,13152.968900809989,23459.711108639996,53273.16845856001 2026-01-19,08:11:03.000,19,11146630,7445,0,1768810262,13152.928482949988,27150.226727100002,53273.14749720001 2026-01-19,08:11:04.000,19,11146591,7925,0,1768810263,13152.915010329998,27611.514745170003,53273.175445680004 2026-01-19,08:11:05.000,19,11146621,7605,0,1768810264,13152.921746639993,34992.496638180004,53273.16147144 2026-01-19,08:11:06.000,19,11146561,7484,0,1768810265,13152.941955569993,32685.950810880007,53273.18941992001 2026-01-19,08:11:07.000,19,11146626,7245,0,1768810266,13152.928482949988,30379.433180099993,53273.06365176 2026-01-19,08:11:08.000,19,11146596,8165,0,1768810267,13152.955428189998,35915.1149691,53273.15448432 2026-01-19,08:11:10.000,19,11146654,7045,0,1768810269,13152.915010329998,27611.53589256,53273.16147144 2026-01-19,08:11:11.000,19,11146612,7525,0,1768810270,13152.935219259998,28072.809812370004,53273.14051008 2026-01-19,08:11:12.000,19,11146610,7405,0,1768810271,13152.908274019988,30379.475474880004,53273.07063888001 2026-01-19,08:11:13.000,19,11146584,8325,0,1768810272,13152.901537709993,31763.388873000004,53273.077626000006 2026-01-19,08:11:14.000,19,11146629,8805,0,1768810273,13152.935219259998,28995.45633981,53273.07063888001 2026-01-19,08:11:15.000,19,11146609,8725,0,1768810274,13152.928482949988,28995.45633981,53273.03570328 2026-01-19,08:11:16.000,19,11146582,8165,0,1768810275,13152.915010329998,28995.421094160003,53273.08461312 2026-01-19,08:11:17.000,19,11146666,7165,0,1768810276,13152.888065089988,31302.044461890007,53273.08461312 2026-01-19,08:11:18.000,19,11146612,7285,0,1768810277,13152.941955569993,25766.228739419996,53273.09160024 2026-01-19,08:11:19.000,19,11146658,7285,0,1768810278,13152.881328779993,25766.313328980003,53273.08461312 2026-01-19,08:11:21.000,19,11146638,7165,0,1768810280,13152.901537709993,32685.950810880007,53273.08461312 2026-01-19,08:11:22.000,19,11146672,7325,0,1768810281,13152.894801399998,30840.777591210004,53273.09858736001 2026-01-19,08:11:23.000,19,11146596,7445,0,1768810282,13152.888065089988,27150.276071009997,53273.13352296 2026-01-19,08:11:24.000,19,11146595,8685,0,1768810283,13152.874592469998,31763.452315169998,53273.04967752001 2026-01-19,08:11:25.000,19,11146593,8645,0,1768810284,13152.901537709993,27611.627531250007,53273.04967752001 2026-01-19,08:11:26.000,19,11146624,7245,0,1768810285,13152.881328779993,30840.81283686,53273.11954872001 2026-01-19,08:11:27.000,19,11146649,7685,0,1768810286,13152.908274019988,30379.496622270002,53273.03570328 2026-01-19,08:11:28.000,19,11146597,8525,0,1768810287,13152.908274019988,28072.986040620002,53273.01474192 2026-01-19,08:11:29.000,19,11146606,8165,0,1768810288,13152.928482949988,30840.81988599,53273.09160024 2026-01-19,08:11:30.000,19,11146577,7765,0,1768810289,13152.908274019988,28072.971942360004,53273.09858736001 2026-01-19,08:11:32.000,19,11146619,7565,0,1768810291,13152.874592469998,28995.547978500006,53273.08461312 2026-01-19,08:11:33.000,19,11146555,8605,0,1768810292,13152.874592469998,33608.688977009995,53273.0426904 2026-01-19,08:11:34.000,19,11146609,8605,0,1768810293,13152.888065089988,31763.536904730005,53272.9728192 2026-01-19,08:11:35.000,19,11146508,7845,0,1768810294,13152.915010329998,25305.173342640002,53273.01474192 2026-01-19,08:11:36.000,19,11146617,8445,0,1768810295,13152.908274019988,34531.40599575,53273.01474192 2026-01-19,08:11:37.000,19,11146571,8565,0,1768810296,13152.921746639993,31302.220690140006,53273.0426904 2026-01-19,08:11:38.000,19,11146581,8445,0,1768810297,13152.921746639993,26689.08674076,53272.98679344 2026-01-19,08:11:39.000,19,11146573,8565,0,1768810298,13152.908274019988,30379.595310089993,53272.98679344 2026-01-19,08:11:40.000,19,11146553,7685,0,1768810299,13152.908274019988,30379.574162699995,53272.958844960005 2026-01-19,08:11:41.000,19,11146628,7085,0,1768810300,13152.894801399998,33147.45735198,53273.00076768001 2026-01-19,08:11:43.000,19,11146428,8285,0,1768810302,13152.894801399998,27150.431151869998,53272.9378836 2026-01-19,08:11:44.000,19,11146513,7845,0,1768810303,13152.908274019988,31763.60739603,53272.888973760004 2026-01-19,08:11:45.000,19,11146585,7645,0,1768810304,13152.928482949988,31763.59329777,53272.98679344 2026-01-19,08:11:46.000,19,11146556,8205,0,1768810305,13152.941955569993,32686.1904813,53272.92390936 2026-01-19,08:11:47.000,19,11146595,7565,0,1768810306,13152.915010329998,30379.70104704,53272.9378836 2026-01-19,08:11:48.000,19,11146563,7685,0,1768810307,13152.962164499993,28534.443237810003,53272.91692224 2026-01-19,08:11:49.000,19,11146640,6045,0,1768810308,13152.962164499993,31763.6003469,53272.93089648001 2026-01-19,08:11:50.000,19,11146623,7845,0,1768810309,13152.995846049998,32224.88836497,53272.8680124 2026-01-19,08:11:51.000,19,11146550,7405,0,1768810310,13152.975637119998,31302.333476219996,53272.88198664001 2026-01-19,08:11:52.000,19,11146570,7365,0,1768810311,13152.989109739989,29457.132060029995,53272.88198664001 2026-01-19,08:11:54.000,19,11146617,7765,0,1768810313,13153.002582359994,25766.567097659994,53272.93089648001 2026-01-19,08:11:55.000,19,11146576,7205,0,1768810314,13153.036263909999,35454.045474059996,53272.888973760004 2026-01-19,08:11:56.000,19,11146605,7565,0,1768810315,13153.022791289994,29918.342537670003,53272.94487072 2026-01-19,08:11:57.000,19,11146551,8565,0,1768810316,13153.009318669989,29918.321390280005,53272.888973760004 2026-01-19,08:11:58.000,19,11146587,8685,0,1768810317,13153.022791289994,26689.129035539998,53272.91692224 2026-01-19,08:11:59.000,19,11146577,8405,0,1768810318,13153.049736529989,27611.733268199998,53272.92390936 2026-01-19,08:12:00.000,19,11146579,7565,0,1768810319,13153.022791289994,28534.393893900007,53272.96583208 2026-01-19,08:12:01.000,19,11146546,8005,0,1768810320,13153.009318669989,30379.567113569996,53272.90294800001 2026-01-19,08:12:02.000,19,11146595,8845,0,1768810321,13153.090154389989,28534.358648249996,53272.93089648001 2026-01-19,08:12:03.000,19,11146629,8485,0,1768810322,13153.036263909999,27611.761464719995,53272.89596088 2026-01-19,08:12:05.000,19,11146588,7925,0,1768810324,13153.029527599989,29918.328439410005,53272.88198664001 2026-01-19,08:12:06.000,19,11146570,7325,0,1768810325,13152.968900809989,29918.36368506,53272.88198664001 2026-01-19,08:12:07.000,19,11146618,7325,0,1768810326,13152.968900809989,32686.232776079996,53272.89596088 2026-01-19,08:12:08.000,19,11146610,8405,0,1768810327,13152.975637119998,33147.548990669995,53272.84705104 2026-01-19,08:12:09.000,19,11146545,7805,0,1768810328,13152.935219259998,31763.60739603,53272.83307680001 2026-01-19,08:12:10.000,19,11146625,8605,0,1768810329,13152.921746639993,26227.883312250007,53272.82608968 2026-01-19,08:12:11.000,19,11146600,8205,0,1768810330,13152.935219259998,27611.782612109993,53272.90294800001 2026-01-19,08:12:12.000,19,11146595,8605,0,1768810331,13152.921746639993,32224.923610619997,53272.8680124 2026-01-19,08:12:13.000,19,11146602,7405,0,1768810332,13152.935219259998,31302.326427089996,53272.861025280006 2026-01-19,08:12:14.000,19,11146569,8925,0,1768810333,13152.901537709993,28995.696010230007,53272.81211544001 2026-01-19,08:12:16.000,19,11146600,8245,0,1768810335,13152.915010329998,35454.15121101,53272.83307680001 2026-01-19,08:12:17.000,19,11146625,8925,0,1768810336,13152.908274019988,34070.195518110006,53272.840063920004 2026-01-19,08:12:18.000,19,11146571,8565,0,1768810337,13152.861119849993,27150.445250129997,53272.84705104 2026-01-19,08:12:19.000,19,11146625,7565,0,1768810338,13152.861119849993,23921.27404278,53272.81211544001 2026-01-19,08:12:20.000,19,11146558,8085,0,1768810339,13152.881328779993,28995.738305010003,53272.7981412 2026-01-19,08:12:21.000,19,11146598,8365,0,1768810340,13152.901537709993,30379.70104704,53272.861025280006 2026-01-19,08:12:22.000,19,11146568,7325,0,1768810341,13152.888065089988,35454.101867100006,53272.85403816001 2026-01-19,08:12:23.000,19,11146543,8605,0,1768810342,13152.888065089988,31763.529855600005,53272.85403816001 2026-01-19,08:12:24.000,19,11146587,7605,0,1768810343,13152.847647230003,28073.077679309994,53272.84705104 2026-01-19,08:12:25.000,19,11146579,8605,0,1768810344,13152.840910919993,29457.07566699,53272.81211544001 2026-01-19,08:12:27.000,19,11146609,8485,0,1768810346,13152.847647230003,32686.211628689998,53272.80512832 2026-01-19,08:12:28.000,19,11146574,7045,0,1768810347,13152.840910919993,32224.958856269994,53272.81211544001 2026-01-19,08:12:29.000,19,11146570,8285,0,1768810348,13152.820701989993,32686.289169120006,53272.85403816001 2026-01-19,08:12:30.000,19,11146625,7765,0,1768810349,13152.861119849993,28534.393893900007,53272.83307680001 2026-01-19,08:12:31.000,19,11146445,8445,0,1768810350,13152.874592469998,31763.6003469,53272.78416696001 2026-01-19,08:12:32.000,19,11146463,8525,0,1768810351,13152.834174609998,30379.729243559996,53272.78416696001 2026-01-19,08:12:33.000,19,11146419,7645,0,1768810352,13152.834174609998,26227.904459640005,53272.82608968 2026-01-19,08:12:34.000,19,11146424,7125,0,1768810353,13152.800493059993,29918.356635930002,53272.81211544001 2026-01-19,08:12:35.000,19,11146437,7925,0,1768810354,13152.800493059993,29457.08976525,53272.82608968 2026-01-19,08:12:36.000,19,11146470,7445,0,1768810355,13152.820701989993,33147.605383710004,53272.78416696001 2026-01-19,08:12:38.000,19,11146447,7765,0,1768810357,13152.793756749998,29457.06156873,53272.80512832 2026-01-19,08:12:39.000,19,11146407,7605,0,1768810358,13152.773547819997,32224.916561489998,53272.81211544001 2026-01-19,08:12:40.000,19,11146388,7005,0,1768810359,13152.780284129993,29918.36368506,53272.7981412 2026-01-19,08:12:41.000,19,11146623,7645,0,1768810360,13152.739866269992,30379.750390949994,53272.81910256 2026-01-19,08:12:42.000,19,11146599,8565,0,1768810361,13152.712921029997,28995.815845439996,53272.74923136 2026-01-19,08:12:43.000,19,11146607,8565,0,1768810362,13152.733129959997,26689.234772490003,53272.742244240006 2026-01-19,08:12:44.000,19,11146557,7725,0,1768810363,13152.726393650002,31763.699034720004,53272.76320560001 2026-01-19,08:12:45.000,19,11146586,8125,0,1768810364,13152.685975790002,29918.476471140006,53272.77019272 2026-01-19,08:12:46.000,19,11146573,8685,0,1768810365,13152.712921029997,28073.19046539,53272.74923136 2026-01-19,08:12:47.000,19,11146482,8125,0,1768810366,13152.679239479992,29457.167305680006,53272.77019272 2026-01-19,08:12:49.000,19,11146565,7845,0,1768810368,13152.679239479992,32225.071642349998,53272.67936016 2026-01-19,08:12:50.000,19,11146527,7445,0,1768810369,13152.685975790002,33608.999138729996,53272.742244240006 2026-01-19,08:12:51.000,19,11146521,8605,0,1768810370,13152.692712099997,32686.303267380004,53272.742244240006 2026-01-19,08:12:52.000,19,11146504,7445,0,1768810371,13152.672503169997,30841.101851190004,53272.80512832 2026-01-19,08:12:53.000,19,11146551,7805,0,1768810372,13152.685975790002,27611.902447319997,53272.742244240006 2026-01-19,08:12:54.000,19,11146549,8605,0,1768810373,13152.672503169997,27150.58623273,53272.75621848 2026-01-19,08:12:55.000,19,11146550,7205,0,1768810374,13152.645557930002,30841.115949450003,53272.75621848 2026-01-19,08:12:56.000,19,11146544,7445,0,1768810375,13152.645557930002,30841.073654670006,53272.76320560001 2026-01-19,08:12:57.000,19,11146575,7645,0,1768810376,13152.625349000002,28534.520778239996,53272.693334400006 2026-01-19,08:12:58.000,19,11146558,7405,0,1768810377,13152.618612689992,36376.91757366,53272.78416696001 2026-01-19,08:13:00.000,19,11146563,8525,0,1768810379,13152.571458519997,33608.999138729996,53272.73525712001 2026-01-19,08:13:01.000,19,11146552,7245,0,1768810380,13152.591667449997,32686.35966042,53272.721282880004 2026-01-19,08:13:02.000,19,11146546,7605,0,1768810381,13152.564722210001,27150.58623273,53272.77019272 2026-01-19,08:13:03.000,19,11146506,7405,0,1768810382,13152.531040659997,31302.347574479994,53272.7981412 2026-01-19,08:13:04.000,19,11146540,7405,0,1768810383,13152.517568039992,27611.909496449996,53272.840063920004 2026-01-19,08:13:05.000,19,11146529,7685,0,1768810384,13152.557985899992,32225.06459322,53272.76320560001 2026-01-19,08:13:06.000,19,11146397,8565,0,1768810385,13152.483886490001,26689.340509440008,53272.75621848 2026-01-19,08:13:07.000,19,11146582,7285,0,1768810386,13152.510831729996,30841.14414597,53272.74923136 2026-01-19,08:13:08.000,19,11146504,7445,0,1768810387,13152.510831729996,34992.919585979995,53272.693334400006 2026-01-19,08:13:09.000,19,11146583,8605,0,1768810388,13152.477150179991,28073.197514519998,53272.693334400006 2026-01-19,08:13:11.000,19,11146544,7125,0,1768810390,13152.470413869996,28995.836992829994,53272.77019272 2026-01-19,08:13:12.000,19,11146529,8885,0,1768810391,13152.470413869996,28995.872238480006,53272.742244240006 2026-01-19,08:13:13.000,19,11146493,8565,0,1768810392,13152.483886490001,27150.628527509994,53272.65141168 2026-01-19,08:13:14.000,19,11146560,7245,0,1768810393,13152.483886490001,25766.715129389995,53272.721282880004 2026-01-19,08:13:15.000,19,11146562,7565,0,1768810394,13152.497359109992,29918.55401157,53272.672373040004 2026-01-19,08:13:16.000,19,11146543,7845,0,1768810395,13152.483886490001,30379.785636600005,53272.693334400006 2026-01-19,08:13:17.000,19,11146630,7484,0,1768810396,13152.477150179991,30379.792685730004,53272.721282880004 2026-01-19,08:13:18.000,19,11146607,7765,0,1768810397,13152.497359109992,27150.593281859998,53272.70032152 2026-01-19,08:13:19.000,19,11146604,7565,0,1768810398,13152.477150179991,26689.298214659997,53272.68634728001 2026-01-19,08:13:20.000,19,11146591,7805,0,1768810399,13152.497359109992,31302.403967520004,53272.77019272 2026-01-19,08:13:22.000,19,11146539,8685,0,1768810401,13152.483886490001,28995.886336740004,53272.60948896 2026-01-19,08:13:23.000,19,11146588,8125,0,1768810402,13152.497359109992,31302.4462623,53272.71429576001 2026-01-19,08:13:24.000,19,11146523,8445,0,1768810403,13152.423259700001,31302.45331143,53272.64442456001 2026-01-19,08:13:25.000,19,11146594,8245,0,1768810404,13152.450204939996,29457.181403940005,53272.70730864 2026-01-19,08:13:26.000,19,11146622,8245,0,1768810405,13152.436732319991,36838.1985426,53272.71429576001 2026-01-19,08:13:27.000,19,11146595,8045,0,1768810406,13152.443468630001,31302.45331143,53272.70730864 2026-01-19,08:13:28.000,19,11146579,8645,0,1768810407,13152.429996009996,25766.722178519994,53272.623463200005 2026-01-19,08:13:29.000,19,11146576,8125,0,1768810408,13152.396314459991,31763.727231240002,53272.73525712001 2026-01-19,08:13:30.000,19,11146601,8445,0,1768810409,13152.429996009996,30841.1511951,53272.76320560001 2026-01-19,08:13:31.000,19,11146575,7605,0,1768810410,13152.429996009996,28073.33144799,53272.71429576001 2026-01-19,08:13:33.000,19,11146580,6885,0,1768810412,13152.429996009996,29918.582208089996,53272.74923136 2026-01-19,08:13:34.000,19,11146615,7885,0,1768810413,13152.429996009996,30379.884324419996,53272.67936016 2026-01-19,08:13:35.000,19,11146608,7325,0,1768810414,13152.416523389991,30841.165293359998,53272.68634728001 2026-01-19,08:13:36.000,19,11146536,8485,0,1768810415,13152.423259700001,35454.278095350004,53272.623463200005 2026-01-19,08:13:37.000,19,11146599,8725,0,1768810416,13152.443468630001,29918.53991331,53272.672373040004 2026-01-19,08:13:38.000,19,11146540,7165,0,1768810417,13152.389578149996,30841.15824423,53272.61647608001 2026-01-19,08:13:39.000,19,11146531,7484,0,1768810418,13152.443468630001,28995.900435000003,53272.693334400006 2026-01-19,08:13:40.000,19,11146562,8125,0,1768810419,13152.429996009996,29457.23074785,53272.623463200005 2026-01-19,08:13:41.000,19,11146635,8005,0,1768810420,13152.429996009996,30841.221686400007,53272.70032152 2026-01-19,08:13:42.000,19,11146622,8205,0,1768810421,13152.450204939996,32686.465397370004,53272.672373040004 2026-01-19,08:13:44.000,19,11146607,8645,0,1768810423,13152.483886490001,30841.221686400007,53272.63743744 2026-01-19,08:13:45.000,19,11146583,7685,0,1768810424,13152.504095420001,30841.271030310003,53272.742244240006 2026-01-19,08:13:46.000,19,11146463,8805,0,1768810425,13152.517568039992,28534.668809969997,53272.6583988 2026-01-19,08:13:47.000,19,11146420,8125,0,1768810426,13152.557985899992,30379.898422679995,53272.6583988 2026-01-19,08:13:48.000,19,11146416,8085,0,1768810427,13152.551249589997,29918.631552000006,53272.61647608001 2026-01-19,08:13:49.000,19,11146605,7565,0,1768810428,13152.524304350001,30841.207588139994,53272.6583988 2026-01-19,08:13:50.000,19,11146638,7165,0,1768810429,13152.557985899992,31302.61544142,53272.59551472001 2026-01-19,08:13:51.000,19,11146548,8205,0,1768810430,13152.544513280001,31763.882312100002,53272.64442456001 2026-01-19,08:13:52.000,19,11146617,7725,0,1768810431,13152.557985899992,35454.419077950006,53272.60948896 2026-01-19,08:13:53.000,19,11146583,8765,0,1768810432,13152.557985899992,28996.062564990003,53272.61647608001 2026-01-19,08:13:55.000,19,11146668,8125,0,1768810434,13152.571458519997,28996.07666325,53272.66538592001 2026-01-19,08:13:56.000,19,11146600,7125,0,1768810435,13152.591667449997,28073.423086680006,53272.63045032 2026-01-19,08:13:57.000,19,11146587,8685,0,1768810436,13152.584931140002,28073.47947972,53272.70730864 2026-01-19,08:13:58.000,19,11146599,7605,0,1768810437,13152.557985899992,29457.428123489997,53272.67936016 2026-01-19,08:13:59.000,19,11146649,8445,0,1768810438,13152.571458519997,29918.758436339995,53272.63045032 2026-01-19,08:14:00.000,19,11146578,8085,0,1768810439,13152.584931140002,33147.95079108,53272.63743744 2026-01-19,08:14:01.000,19,11146672,7325,0,1768810440,13152.564722210001,28996.07666325,53272.63743744 2026-01-19,08:14:02.000,19,11146579,7805,0,1768810441,13152.584931140002,27612.20555991,53272.63743744 2026-01-19,08:14:03.000,19,11146600,8205,0,1768810442,13152.598403759992,31302.76347315,53272.65141168 2026-01-19,08:14:04.000,19,11146623,7925,0,1768810443,13152.605140070002,29918.835976770002,53272.66538592001 2026-01-19,08:14:06.000,19,11146653,8445,0,1768810445,13152.659030549992,31764.107884259996,53272.61647608001 2026-01-19,08:14:07.000,19,11146614,8085,0,1768810446,13152.685975790002,31302.75642402,53272.60250184 2026-01-19,08:14:08.000,19,11146663,8645,0,1768810447,13152.692712099997,27612.261952949993,53272.574553360006 2026-01-19,08:14:09.000,19,11146590,7285,0,1768810448,13152.706184720002,31302.78462054,53272.63045032 2026-01-19,08:14:10.000,19,11146624,7565,0,1768810449,13152.692712099997,28073.592265800005,53272.56057912 2026-01-19,08:14:11.000,19,11146631,8685,0,1768810450,13152.766811510002,29457.55500783,53272.61647608001 2026-01-19,08:14:12.000,19,11146591,8445,0,1768810451,13152.773547819997,32225.473442760005,53272.61647608001 2026-01-19,08:14:13.000,19,11146591,7484,0,1768810452,13152.800493059993,28535.000119079996,53272.6583988 2026-01-19,08:14:14.000,19,11146621,7685,0,1768810453,13152.813965679998,29918.899418939996,53272.71429576001 2026-01-19,08:14:15.000,19,11146649,7805,0,1768810454,13152.854383539998,30841.595290290003,53272.6583988 2026-01-19,08:14:17.000,19,11146644,7005,0,1768810456,13152.888065089988,33148.15521585,53272.66538592001 2026-01-19,08:14:18.000,19,11146596,7445,0,1768810457,13152.948691879988,25767.116929800002,53272.58154048 2026-01-19,08:14:19.000,19,11146595,8005,0,1768810458,13152.935219259998,24844.53384453,53272.693334400006 2026-01-19,08:14:20.000,19,11146627,7885,0,1768810459,13152.968900809989,31302.93265227,53272.71429576001 2026-01-19,08:14:21.000,19,11146710,8045,0,1768810460,13152.989109739989,29919.01925415,53272.66538592001 2026-01-19,08:14:22.000,19,11146613,8965,0,1768810461,13152.995846049998,27612.438181200007,53272.6583988 2026-01-19,08:14:23.000,19,11146639,8405,0,1768810462,13152.995846049998,39606.568121849996,53272.64442456001 2026-01-19,08:14:24.000,19,11146562,7805,0,1768810463,13152.982373429993,33148.12701933,53272.74923136 2026-01-19,08:14:25.000,19,11146615,8685,0,1768810464,13152.989109739989,28996.316333669994,53272.70032152 2026-01-19,08:14:26.000,19,11146600,8085,0,1768810465,13153.009318669989,34993.42007421001,53272.67936016 2026-01-19,08:14:28.000,19,11146620,8125,0,1768810467,13153.036263909999,32225.53688493,53272.693334400006 2026-01-19,08:14:29.000,19,11146603,8725,0,1768810468,13152.995846049998,32225.565081449997,53272.71429576001 2026-01-19,08:14:30.000,19,11146670,7965,0,1768810469,13153.056472839999,28535.056512120005,53272.742244240006 2026-01-19,08:14:31.000,19,11146612,8285,0,1768810470,13153.043000219994,29919.03335241,53272.77717984 2026-01-19,08:14:32.000,19,11146603,7965,0,1768810471,13153.056472839999,26228.496586559995,53272.64442456001 2026-01-19,08:14:33.000,19,11146570,7245,0,1768810472,13153.029527599989,30841.62348681,53272.70032152 2026-01-19,08:14:34.000,19,11146609,8885,0,1768810473,13153.083418079994,28996.379775840003,53272.73525712001 2026-01-19,08:14:35.000,19,11146580,7205,0,1768810474,13153.049736529989,32225.501639280003,53272.791154080005 2026-01-19,08:14:36.000,19,11146612,8205,0,1768810475,13153.056472839999,28996.379775840003,53272.70730864 2026-01-19,08:14:37.000,19,11146592,7445,0,1768810476,13153.083418079994,30841.595290290003,53272.67936016 2026-01-19,08:14:39.000,19,11146624,7285,0,1768810478,13153.117099629999,23921.830924049995,53272.76320560001 2026-01-19,08:14:40.000,19,11146594,8285,0,1768810479,13153.123835939994,32225.53688493,53272.73525712001 2026-01-19,08:14:41.000,19,11146604,8365,0,1768810480,13153.117099629999,30841.595290290003,53272.76320560001 2026-01-19,08:14:42.000,19,11146589,7885,0,1768810481,13153.144044869994,29918.991057630003,53272.742244240006 2026-01-19,08:14:43.000,19,11146604,8005,0,1768810482,13153.19793535,32686.930639950006,53272.75621848 2026-01-19,08:14:44.000,19,11146635,7765,0,1768810483,13153.164253799994,31764.24181773,53272.72827 2026-01-19,08:14:45.000,19,11146602,8045,0,1768810484,13153.15078117999,28535.014217339995,53272.73525712001 2026-01-19,08:14:46.000,19,11146576,7165,0,1768810485,13153.17099010999,23460.599299020003,53272.81910256 2026-01-19,08:14:47.000,19,11146642,8165,0,1768810486,13153.157517489999,28535.021266469994,53272.791154080005 2026-01-19,08:14:48.000,19,11146607,8445,0,1768810487,13153.164253799994,27612.34654251,53272.81910256 2026-01-19,08:14:50.000,19,11146625,8605,0,1768810489,13153.184462729994,31764.164277300006,53272.72827 2026-01-19,08:14:51.000,19,11146654,7165,0,1768810490,13153.164253799994,30380.293173960003,53272.75621848 2026-01-19,08:14:52.000,19,11146653,7765,0,1768810491,13153.157517489999,31302.883308360004,53272.74923136 2026-01-19,08:14:53.000,19,11146604,8125,0,1768810492,13153.19119903999,32686.860148649997,53272.81910256 2026-01-19,08:14:54.000,19,11146602,7365,0,1768810493,13153.19119903999,28996.309284539995,53272.74923136 2026-01-19,08:14:55.000,19,11146670,7285,0,1768810494,13153.177726419999,29457.56910609,53272.742244240006 2026-01-19,08:14:56.000,19,11146595,8525,0,1768810495,13153.17099010999,29918.941713720007,53272.76320560001 2026-01-19,08:14:57.000,19,11146591,7645,0,1768810496,13153.17099010999,27612.36064077,53272.76320560001 2026-01-19,08:14:58.000,19,11146572,7325,0,1768810497,13153.19119903999,35454.72219054001,53272.742244240006 2026-01-19,08:14:59.000,19,11146557,8725,0,1768810498,13153.19793535,29918.976959370004,53272.81211544001 2026-01-19,08:15:01.000,19,11146565,8405,0,1768810500,13153.245089519995,30841.560044640006,53272.81211544001 2026-01-19,08:15:02.000,19,11146595,7645,0,1768810501,13153.224880589994,32225.508688410002,53272.81910256 2026-01-19,08:15:03.000,19,11146615,7484,0,1768810502,13153.23161689999,29918.913517199995,53272.76320560001 2026-01-19,08:15:04.000,19,11146557,8445,0,1768810503,13153.25856214,27612.311296860003,53272.77019272 2026-01-19,08:15:05.000,19,11146612,8445,0,1768810504,13153.245089519995,24844.442205839994,53272.81211544001 2026-01-19,08:15:06.000,19,11146591,8045,0,1768810505,13153.25182582999,33148.070626290006,53272.76320560001 2026-01-19,08:15:07.000,19,11146652,8125,0,1768810506,13153.21814428,32686.747362569993,53272.80512832 2026-01-19,08:15:08.000,19,11146578,8165,0,1768810507,13153.224880589994,26689.685916810005,53272.840063920004 2026-01-19,08:15:09.000,19,11146589,8725,0,1768810508,13153.25182582999,25766.98299633,53272.84705104 2026-01-19,08:15:10.000,19,11146603,8685,0,1768810509,13153.23161689999,31302.805767929996,53272.840063920004 2026-01-19,08:15:12.000,19,11146626,7365,0,1768810511,13153.23161689999,28534.823890829997,53272.81211544001 2026-01-19,08:15:13.000,19,11146653,7565,0,1768810512,13153.224880589994,30841.489553339998,53272.84705104 2026-01-19,08:15:14.000,19,11146583,7805,0,1768810513,13153.23161689999,30380.116945710004,53272.7981412 2026-01-19,08:15:15.000,19,11146561,8005,0,1768810514,13153.23161689999,29918.800731120005,53272.861025280006 2026-01-19,08:15:16.000,19,11146591,8645,0,1768810515,13153.21814428,30841.440209430002,53272.888973760004 2026-01-19,08:15:17.000,19,11146648,8165,0,1768810516,13153.23161689999,31764.030343830003,53272.83307680001 2026-01-19,08:15:18.000,19,11146664,8125,0,1768810517,13153.19119903999,32225.36065668,53272.861025280006 2026-01-19,08:15:19.000,19,11146636,7325,0,1768810518,13153.177726419999,30841.404963780005,53272.861025280006 2026-01-19,08:15:20.000,19,11146601,7645,0,1768810519,13153.164253799994,33609.217661760005,53272.82608968 2026-01-19,08:15:21.000,19,11146591,7725,0,1768810520,13153.164253799994,27612.19146165,53272.85403816001 2026-01-19,08:15:23.000,19,11146608,8245,0,1768810522,13153.13057224999,29457.37877958,53272.89596088 2026-01-19,08:15:24.000,19,11146611,7845,0,1768810523,13153.123835939994,29918.70909243,53272.78416696001 2026-01-19,08:15:25.000,19,11146634,7565,0,1768810524,13153.123835939994,31763.91755775,53272.861025280006 2026-01-19,08:15:26.000,19,11146661,7805,0,1768810525,13153.083418079994,26228.193473969994,53272.82608968 2026-01-19,08:15:27.000,19,11146622,8325,0,1768810526,13153.103627009994,30379.975963110002,53272.81211544001 2026-01-19,08:15:28.000,19,11146607,8805,0,1768810527,13153.083418079994,29918.68794504,53272.82608968 2026-01-19,08:15:29.000,19,11146474,8205,0,1768810528,13153.069945459989,31302.62249055,53272.77717984 2026-01-19,08:15:30.000,19,11146475,8645,0,1768810529,13153.083418079994,30841.31332509,53272.7981412 2026-01-19,08:15:31.000,19,11146444,8245,0,1768810530,13153.022791289994,27150.818854020006,53272.76320560001 2026-01-19,08:15:32.000,19,11146383,7765,0,1768810531,13153.076681769999,25766.81381721,53272.77717984 2026-01-19,08:15:34.000,19,11146668,7325,0,1768810533,13153.069945459989,30379.8561279,53272.81910256 2026-01-19,08:15:35.000,19,11146578,8205,0,1768810534,13153.029527599989,29457.273042629997,53272.81910256 2026-01-19,08:15:36.000,19,11146573,7805,0,1768810535,13153.029527599989,30841.200539009995,53272.82608968 2026-01-19,08:15:37.000,19,11146611,8405,0,1768810536,13153.029527599989,34531.666813560005,53272.76320560001 2026-01-19,08:15:38.000,19,11146624,8405,0,1768810537,13153.002582359994,28073.289153210004,53272.82608968 2026-01-19,08:15:39.000,19,11146594,7245,0,1768810538,13153.036263909999,33608.97094221,53272.7981412 2026-01-19,08:15:40.000,19,11146652,7205,0,1768810539,13152.995846049998,32686.373758679998,53272.82608968 2026-01-19,08:15:41.000,19,11146587,7805,0,1768810540,13152.955428189998,30379.813833120003,53272.80512832 2026-01-19,08:15:42.000,19,11146606,8165,0,1768810541,13152.982373429993,27611.902447319997,53272.742244240006 2026-01-19,08:15:43.000,19,11146591,8605,0,1768810542,13152.962164499993,29918.448274619994,53272.74923136 2026-01-19,08:15:45.000,19,11146665,8805,0,1768810544,13152.901537709993,33608.87930352001,53272.74923136 2026-01-19,08:15:46.000,19,11146648,7445,0,1768810545,13152.894801399998,29457.06156873,53272.70730864 2026-01-19,08:15:47.000,19,11146621,7805,0,1768810546,13152.874592469998,32686.268021730008,53272.67936016 2026-01-19,08:15:48.000,19,11146603,7645,0,1768810547,13152.854383539998,30379.68694878,53272.721282880004 2026-01-19,08:15:49.000,19,11146596,7365,0,1768810548,13152.807229370002,28073.17636713,53272.75621848 2026-01-19,08:15:50.000,19,11146615,8645,0,1768810549,13152.800493059993,32224.980003660006,53272.67936016 2026-01-19,08:15:51.000,19,11146599,7685,0,1768810550,13152.807229370002,29457.09681438,53272.70032152 2026-01-19,08:15:52.000,19,11146633,7645,0,1768810551,13152.800493059993,28534.45733607,53272.721282880004 2026-01-19,08:15:53.000,19,11146638,7085,0,1768810552,13152.787020440002,29457.040421340003,53272.721282880004 2026-01-19,08:15:54.000,19,11146578,7365,0,1768810553,13152.787020440002,34070.153223329995,53272.71429576001 2026-01-19,08:15:56.000,19,11146628,7885,0,1768810555,13152.739866269992,32224.853119320003,53272.60250184 2026-01-19,08:15:57.000,19,11146629,8605,0,1768810556,13152.739866269992,28995.717157620005,53272.61647608001 2026-01-19,08:15:58.000,19,11146594,7965,0,1768810557,13152.719657339992,27611.775562979994,53272.63045032 2026-01-19,08:15:59.000,19,11146439,7645,0,1768810558,13152.679239479992,31302.248886660003,53272.67936016 2026-01-19,08:16:00.000,19,11146457,7645,0,1768810559,13152.679239479992,30840.932672070005,53272.693334400006 2026-01-19,08:16:01.000,19,11146477,7445,0,1768810560,13152.692712099997,28073.035384529998,53272.6583988 2026-01-19,08:16:02.000,19,11146592,8285,0,1768810561,13152.685975790002,32686.134088260005,53272.67936016 2026-01-19,08:16:03.000,19,11146578,8005,0,1768810562,13152.659030549992,33608.688977009995,53272.59551472001 2026-01-19,08:16:04.000,19,11146621,7525,0,1768810563,13152.659030549992,34531.27911141,53272.70730864 2026-01-19,08:16:05.000,19,11146565,7725,0,1768810564,13152.652294239997,33608.696026139995,53272.61647608001 2026-01-19,08:16:07.000,19,11146556,7965,0,1768810566,13152.618612689992,26689.023298590007,53272.60250184 2026-01-19,08:16:08.000,19,11146614,8205,0,1768810567,13152.618612689992,31302.12905145,53272.56057912 2026-01-19,08:16:09.000,19,11146585,7725,0,1768810568,13152.605140070002,32686.0494987,53272.53263064 2026-01-19,08:16:10.000,19,11146570,8045,0,1768810569,13152.625349000002,32224.775578889996,53272.59551472001 2026-01-19,08:16:11.000,19,11146571,8485,0,1768810570,13152.625349000002,31763.395922130003,53272.574553360006 2026-01-19,08:16:12.000,19,11146555,8805,0,1768810571,13152.598403759992,32685.943761749993,53272.58154048 2026-01-19,08:16:13.000,19,11146574,7405,0,1768810572,13152.551249589997,29918.116965509995,53272.56057912 2026-01-19,08:16:14.000,19,11146616,7445,0,1768810573,13152.578194829992,31763.381823870004,53272.574553360006 2026-01-19,08:16:15.000,19,11146587,7565,0,1768810574,13152.564722210001,33147.267025470006,53272.51865640001 2026-01-19,08:16:16.000,19,11146588,7445,0,1768810575,13152.584931140002,31302.037412759993,53272.53961776 2026-01-19,08:16:18.000,19,11146614,7965,0,1768810577,13152.524304350001,29918.05352334,53272.51166928 2026-01-19,08:16:19.000,19,11146541,8805,0,1768810578,13152.524304350001,32224.627547159995,53272.53263064 2026-01-19,08:16:20.000,19,11146609,7845,0,1768810579,13152.524304350001,30840.67890339,53272.58154048 2026-01-19,08:16:21.000,19,11146531,7845,0,1768810580,13152.544513280001,31763.318381699995,53272.46974656 2026-01-19,08:16:22.000,19,11146586,8245,0,1768810581,13152.517568039992,28534.14717435,53272.53263064 2026-01-19,08:16:23.000,19,11146592,8365,0,1768810582,13152.483886490001,29918.07467073,53272.504682160004 2026-01-19,08:16:24.000,19,11146587,8565,0,1768810583,13152.477150179991,27611.493597780005,53272.46974656 2026-01-19,08:16:25.000,19,11146604,7365,0,1768810584,13152.497359109992,28995.414045030004,53272.53961776 2026-01-19,08:16:26.000,19,11146587,7645,0,1768810585,13152.483886490001,29456.709112230004,53272.53961776 2026-01-19,08:16:27.000,19,11146628,8285,0,1768810586,13152.477150179991,29918.011228560004,53272.525643520006 2026-01-19,08:16:29.000,19,11146617,7645,0,1768810588,13152.483886490001,34531.16632533001,53272.46275944 2026-01-19,08:16:30.000,19,11146433,8525,0,1768810589,13152.443468630001,32685.88031958,53272.36493976 2026-01-19,08:16:31.000,19,11146505,8285,0,1768810590,13152.443468630001,31763.318381699995,53272.3439784 2026-01-19,08:16:32.000,19,11146492,7245,0,1768810591,13152.443468630001,25766.256935940008,53272.4138496 2026-01-19,08:16:33.000,19,11146622,7965,0,1768810592,13152.416523389991,32685.908516099997,53272.336991280004 2026-01-19,08:16:34.000,19,11146589,8605,0,1768810593,13152.436732319991,25304.89137744,53272.385901120004 2026-01-19,08:16:35.000,19,11146613,7845,0,1768810594,13152.429996009996,29918.04647421,53272.39288824 2026-01-19,08:16:36.000,19,11146596,7405,0,1768810595,13152.36263291,28072.823910630003,53272.42782384001 2026-01-19,08:16:37.000,19,11146588,7405,0,1768810596,13152.416523389991,28995.421094160003,53272.39987536001 2026-01-19,08:16:38.000,19,11146561,8005,0,1768810597,13152.355896599991,29918.025326820003,53272.37891400001 2026-01-19,08:16:40.000,19,11146607,8445,0,1768810599,13152.36263291,27611.486548650006,53272.39288824 2026-01-19,08:16:41.000,19,11146613,7725,0,1768810600,13152.33568766999,30840.64365774,53272.26712008 2026-01-19,08:16:42.000,19,11146655,8845,0,1768810601,13152.328951359996,27150.184432320006,53272.28109432001 2026-01-19,08:16:43.000,19,11146623,7685,0,1768810602,13152.31547873999,34069.843061609994,53272.26712008 2026-01-19,08:16:44.000,19,11146636,8205,0,1768810603,13152.33568766999,34531.180423590005,53272.32301704 2026-01-19,08:16:45.000,19,11146638,7525,0,1768810604,13152.308742429996,28995.399946770005,53272.288081440005 2026-01-19,08:16:46.000,19,11146585,8605,0,1768810605,13152.30200612,31763.318381699995,53272.288081440005 2026-01-19,08:16:47.000,19,11146583,7645,0,1768810606,13152.29526980999,28995.46338894,53272.30904280001 2026-01-19,08:16:48.000,19,11146561,8605,0,1768810607,13152.308742429996,28995.421094160003,53272.32301704 2026-01-19,08:16:49.000,19,11146609,7725,0,1768810608,13152.32221505,31302.051511020007,53272.32301704 2026-01-19,08:16:51.000,19,11146633,8565,0,1768810610,13152.308742429996,30840.700050779997,53272.35096552001 2026-01-19,08:16:52.000,19,11146621,7645,0,1768810611,13152.308742429996,25766.34857463,53272.239171600006 2026-01-19,08:16:53.000,19,11146633,8605,0,1768810612,13152.29526980999,30379.461376620005,53272.28109432001 2026-01-19,08:16:54.000,19,11146608,7125,0,1768810613,13152.27506087999,30840.700050779997,53272.21122312001 2026-01-19,08:16:55.000,19,11146661,8605,0,1768810614,13152.31547873999,38221.74538596001,53272.31602992 2026-01-19,08:16:56.000,19,11146614,7365,0,1768810615,13152.32221505,29456.821898309994,53272.26013296001 2026-01-19,08:16:57.000,19,11146569,7925,0,1768810616,13152.328951359996,31302.065609280005,53272.239171600006 2026-01-19,08:16:58.000,19,11146585,8725,0,1768810617,13152.31547873999,30379.461376620005,53272.21122312001 2026-01-19,08:16:59.000,19,11146614,7245,0,1768810618,13152.34242398,31763.43821691,53272.25314584 2026-01-19,08:17:00.000,19,11146612,8365,0,1768810619,13152.355896599991,29456.857143960005,53272.2741072 2026-01-19,08:17:02.000,19,11146573,7845,0,1768810621,13152.355896599991,26227.685936609996,53272.218210240004 2026-01-19,08:17:03.000,19,11146640,7045,0,1768810622,13152.389578149996,28995.576175020004,53272.26712008 2026-01-19,08:17:04.000,19,11146613,7645,0,1768810623,13152.349160289996,27150.25492362,53272.24615872 2026-01-19,08:17:05.000,19,11146593,7725,0,1768810624,13152.328951359996,26689.030347720007,53272.28109432001 2026-01-19,08:17:06.000,19,11146638,7165,0,1768810625,13152.389578149996,34992.57417861,53272.18327464001 2026-01-19,08:17:07.000,19,11146582,7125,0,1768810626,13152.328951359996,27611.578187339997,53272.190261760006 2026-01-19,08:17:08.000,19,11146647,7725,0,1768810627,13152.36263291,31302.199542749993,53272.190261760006 2026-01-19,08:17:09.000,19,11146625,7645,0,1768810628,13152.355896599991,29918.20155507,53272.204236 2026-01-19,08:17:10.000,19,11146595,7565,0,1768810629,13152.36263291,27150.311316659994,53272.17628752 2026-01-19,08:17:11.000,19,11146631,7565,0,1768810630,13152.36263291,26689.009200329994,53272.24615872 2026-01-19,08:17:13.000,19,11146543,8245,0,1768810632,13152.396314459991,29456.89943874,53272.12737768 2026-01-19,08:17:14.000,19,11146618,7965,0,1768810633,13152.389578149996,31763.487560819995,53272.18327464001 2026-01-19,08:17:15.000,19,11146633,8605,0,1768810634,13152.409787079996,31763.501659079993,53272.19724888 2026-01-19,08:17:16.000,19,11146582,8285,0,1768810635,13152.416523389991,24843.843029790005,53272.16231328001 2026-01-19,08:17:17.000,19,11146574,8245,0,1768810636,13152.429996009996,29456.885340480003,53272.16231328001 2026-01-19,08:17:18.000,19,11146575,8525,0,1768810637,13152.396314459991,32224.775578889996,53272.19724888 2026-01-19,08:17:19.000,19,11146588,8165,0,1768810638,13152.40305077,24382.484520419996,53272.18327464001 2026-01-19,08:17:20.000,19,11146588,8125,0,1768810639,13152.416523389991,34070.005191599994,53272.204236 2026-01-19,08:17:21.000,19,11146630,7325,0,1768810640,13152.443468630001,28534.30930434,53272.14135192001 2026-01-19,08:17:22.000,19,11146599,7845,0,1768810641,13152.423259700001,29918.286144629994,53272.1343648 2026-01-19,08:17:24.000,19,11146594,7205,0,1768810643,13152.409787079996,30379.52481879,53272.17628752 2026-01-19,08:17:25.000,19,11146566,8205,0,1768810644,13152.436732319991,31763.508708210007,53272.190261760006 2026-01-19,08:17:26.000,19,11146596,8365,0,1768810645,13152.450204939996,29456.948782649997,53272.190261760006 2026-01-19,08:17:27.000,19,11146589,7925,0,1768810646,13152.477150179991,31302.185444489995,53272.120390560005 2026-01-19,08:17:28.000,19,11146611,7565,0,1768810647,13152.477150179991,32224.88836497,53272.169300400004 2026-01-19,08:17:29.000,19,11146616,7085,0,1768810648,13152.456941249991,33608.75946831,53272.120390560005 2026-01-19,08:17:30.000,19,11146566,8325,0,1768810649,13152.463677560001,30840.911524680007,53272.07846784 2026-01-19,08:17:31.000,19,11146606,6965,0,1768810650,13152.477150179991,31763.565101250002,53272.1343648 2026-01-19,08:17:32.000,19,11146553,7965,0,1768810651,13152.504095420001,23459.915533410007,53272.0994292 2026-01-19,08:17:33.000,19,11146626,7365,0,1768810652,13152.477150179991,31763.501659079993,53272.12737768 2026-01-19,08:17:35.000,19,11146605,7805,0,1768810654,13152.490622799996,24382.512716940008,53272.07846784 2026-01-19,08:17:36.000,19,11146589,7965,0,1768810655,13152.490622799996,27150.41000448,53272.12737768 2026-01-19,08:17:37.000,19,11146518,7165,0,1768810656,13152.456941249991,26689.10083902,53272.11340344001 2026-01-19,08:17:38.000,19,11146640,8565,0,1768810657,13152.456941249991,30840.848082509998,53272.0994292 2026-01-19,08:17:39.000,19,11146587,7605,0,1768810658,13152.470413869996,29456.913537,53272.09244208001 2026-01-19,08:17:40.000,19,11146608,8165,0,1768810659,13152.497359109992,32686.098842609994,53272.17628752 2026-01-19,08:17:41.000,19,11146656,8045,0,1768810660,13152.436732319991,28995.59732241,53272.07846784 2026-01-19,08:17:42.000,19,11146610,7325,0,1768810661,13152.463677560001,25766.419065930007,53272.06449360001 2026-01-19,08:17:43.000,19,11146610,7165,0,1768810662,13152.463677560001,31763.44526604,53272.07846784 2026-01-19,08:17:44.000,19,11146623,8645,0,1768810663,13152.443468630001,31302.27003405,53272.08545496 2026-01-19,08:17:46.000,19,11146585,7685,0,1768810665,13152.443468630001,30379.567113569996,53272.04353224001 2026-01-19,08:17:47.000,19,11146623,7805,0,1768810666,13152.429996009996,26689.079691630002,53272.03654512 2026-01-19,08:17:48.000,19,11146628,7925,0,1768810667,13152.423259700001,25305.173342640002,53272.06449360001 2026-01-19,08:17:49.000,19,11146629,8445,0,1768810668,13152.436732319991,30840.82693512,53272.050519360004 2026-01-19,08:17:50.000,19,11146621,7845,0,1768810669,13152.483886490001,28995.62551893,53272.04353224001 2026-01-19,08:17:51.000,19,11146592,8085,0,1768810670,13152.450204939996,33147.42210633001,53272.08545496 2026-01-19,08:17:52.000,19,11146589,7805,0,1768810671,13152.429996009996,31763.388873000004,53272.00859664 2026-01-19,08:17:53.000,19,11146656,8325,0,1768810672,13152.470413869996,30840.81988599,53271.99462240001 2026-01-19,08:17:54.000,19,11146641,7765,0,1768810673,13152.470413869996,27150.23377623,53271.91077696 2026-01-19,08:17:55.000,19,11146579,8605,0,1768810674,13152.490622799996,29456.857143960005,53272.04353224001 2026-01-19,08:17:57.000,19,11146562,7045,0,1768810676,13152.456941249991,28072.964893230004,53272.029558 2026-01-19,08:17:58.000,19,11146598,7365,0,1768810677,13152.429996009996,30379.51072053,53271.94571256001 2026-01-19,08:17:59.000,19,11146577,7925,0,1768810678,13152.443468630001,28072.922598449994,53271.97366104001 2026-01-19,08:18:00.000,19,11146649,7765,0,1768810679,13152.443468630001,24843.73024371,53271.903789840006 2026-01-19,08:18:01.000,19,11146612,7205,0,1768810680,13152.456941249991,32224.71918585,53271.92475120001 2026-01-19,08:18:02.000,19,11146570,8125,0,1768810681,13152.450204939996,28072.957844100005,53271.952699680005 2026-01-19,08:18:03.000,19,11146568,8285,0,1768810682,13152.436732319991,31763.466413429996,53271.89680272001 2026-01-19,08:18:04.000,19,11146607,8405,0,1768810683,13152.450204939996,29918.166309420005,53271.882828480004 2026-01-19,08:18:05.000,19,11146636,8165,0,1768810684,13152.389578149996,32224.690989330004,53271.92475120001 2026-01-19,08:18:06.000,19,11146596,7405,0,1768810685,13152.423259700001,33608.533896149995,53271.84090576 2026-01-19,08:18:08.000,19,11146588,7205,0,1768810687,13152.443468630001,27150.26197275,53271.93173832 2026-01-19,08:18:09.000,19,11146559,7925,0,1768810688,13152.409787079996,30379.433180099993,53271.86186712 2026-01-19,08:18:10.000,19,11146598,8165,0,1768810689,13152.429996009996,31763.360676480006,53271.84090576 2026-01-19,08:18:11.000,19,11146568,7285,0,1768810690,13152.443468630001,32224.705087590002,53271.91077696 2026-01-19,08:18:12.000,19,11146573,8005,0,1768810691,13152.443468630001,34992.56008035,53271.84090576 2026-01-19,08:18:13.000,19,11146581,7765,0,1768810692,13152.409787079996,31763.346578220007,53271.80597016001 2026-01-19,08:18:14.000,19,11146558,7325,0,1768810693,13152.396314459991,34069.95584769,53271.79898304 2026-01-19,08:18:15.000,19,11146581,8565,0,1768810694,13152.416523389991,24382.392881730004,53271.80597016001 2026-01-19,08:18:16.000,19,11146559,7685,0,1768810695,13152.456941249991,30840.693001649997,53271.82693152001 2026-01-19,08:18:17.000,19,11146600,8245,0,1768810696,13152.423259700001,34069.94174943,53271.79898304 2026-01-19,08:18:19.000,19,11146580,7445,0,1768810698,13152.450204939996,28072.84505802,53271.882828480004 2026-01-19,08:18:20.000,19,11146555,8605,0,1768810699,13152.416523389991,32685.929663489995,53271.86885424 2026-01-19,08:18:21.000,19,11146595,7565,0,1768810700,13152.436732319991,29918.138112900007,53271.785008800005 2026-01-19,08:18:22.000,19,11146599,7845,0,1768810701,13152.429996009996,31302.030363629994,53271.79199592 2026-01-19,08:18:23.000,19,11146585,8445,0,1768810702,13152.429996009996,30840.693001649997,53271.81295728 2026-01-19,08:18:24.000,19,11146567,7484,0,1768810703,13152.396314459991,34069.836012479995,53271.80597016001 2026-01-19,08:18:25.000,19,11146581,7885,0,1768810704,13152.429996009996,28534.16127261,53271.785008800005 2026-01-19,08:18:26.000,19,11146625,7725,0,1768810705,13152.409787079996,29456.75845614,53271.8199444 2026-01-19,08:18:27.000,19,11146574,8125,0,1768810706,13152.38284184,29918.095818119997,53271.8898156 2026-01-19,08:18:28.000,19,11146560,8205,0,1768810707,13152.409787079996,34531.15927620001,53271.79199592 2026-01-19,08:18:30.000,19,11146586,7285,0,1768810709,13152.389578149996,31301.988068849998,53271.80597016001 2026-01-19,08:18:31.000,19,11146636,8005,0,1768810710,13152.396314459991,31763.28313605,53271.79898304 2026-01-19,08:18:32.000,19,11146620,7445,0,1768810711,13152.396314459991,29456.716161360004,53271.785008800005 2026-01-19,08:18:33.000,19,11146583,8965,0,1768810712,13152.36263291,28534.097830440005,53271.77103456 2026-01-19,08:18:34.000,19,11146567,8765,0,1768810713,13152.409787079996,34069.86420900001,53271.79199592 2026-01-19,08:18:35.000,19,11146634,8245,0,1768810714,13152.389578149996,27150.191481450005,53271.80597016001 2026-01-19,08:18:36.000,19,11146535,7805,0,1768810715,13152.36263291,30379.271050109994,53271.86885424 2026-01-19,08:18:37.000,19,11146591,8805,0,1768810716,13152.376105529991,32224.493613690007,53271.79199592 2026-01-19,08:18:38.000,19,11146584,8365,0,1768810717,13152.389578149996,29456.624522669998,53271.8199444 2026-01-19,08:18:39.000,19,11146539,7845,0,1768810718,13152.376105529991,26227.446266190003,53271.76404744 2026-01-19,08:18:41.000,19,11146574,7205,0,1768810720,13152.429996009996,29917.954835519995,53271.854880000006 2026-01-19,08:18:42.000,19,11146570,8285,0,1768810721,13152.369369219996,29456.631571799997,53271.81295728 2026-01-19,08:18:43.000,19,11146627,7845,0,1768810722,13152.389578149996,28533.99209349,53271.70815048001 2026-01-19,08:18:44.000,19,11146665,7725,0,1768810723,13152.409787079996,25766.144149860003,53271.84789288001 2026-01-19,08:18:45.000,19,11146535,8445,0,1768810724,13152.40305077,29456.58222789,53271.86186712 2026-01-19,08:18:46.000,19,11146648,7325,0,1768810725,13152.396314459991,23920.942733670003,53271.833918640004 2026-01-19,08:18:47.000,19,11146586,8245,0,1768810726,13152.40305077,27611.331467790005,53271.8199444 2026-01-19,08:18:48.000,19,11146614,7405,0,1768810727,13152.396314459991,28072.598338469994,53271.86186712 2026-01-19,08:18:49.000,19,11146542,8005,0,1768810728,13152.396314459991,30840.432183840006,53271.785008800005 2026-01-19,08:18:50.000,19,11146625,8725,0,1768810729,13152.36263291,29917.778607269996,53271.8199444 2026-01-19,08:18:52.000,19,11146604,7925,0,1768810731,13152.40305077,25766.00316726,53271.785008800005 2026-01-19,08:18:53.000,19,11146608,8205,0,1768810732,13152.355896599991,32224.345581960006,53271.77103456 2026-01-19,08:18:54.000,19,11146610,7405,0,1768810733,13152.409787079996,25304.73629658,53271.70116336 2026-01-19,08:18:55.000,19,11146557,8485,0,1768810734,13152.38284184,30840.432183840006,53271.79199592 2026-01-19,08:18:56.000,19,11146561,7765,0,1768810735,13152.369369219996,30379.172362290003,53271.854880000006 2026-01-19,08:18:57.000,19,11146566,7325,0,1768810736,13152.389578149996,28072.5348963,53271.79898304 2026-01-19,08:18:58.000,19,11146626,7525,0,1768810737,13152.416523389991,34069.54699815001,53271.82693152001 2026-01-19,08:18:59.000,19,11146405,8605,0,1768810738,13152.40305077,33146.893421579996,53271.736098960006 2026-01-19,08:19:00.000,19,11146440,8165,0,1768810739,13152.423259700001,31301.699054519995,53271.79898304 2026-01-19,08:19:01.000,19,11146429,8485,0,1768810740,13152.443468630001,32224.24689414,53271.86885424 2026-01-19,08:19:03.000,19,11146572,8245,0,1768810742,13152.483886490001,33146.8511268,53271.82693152001 2026-01-19,08:19:04.000,19,11146605,8765,0,1768810743,13152.436732319991,31301.684956259996,53271.86186712 2026-01-19,08:19:05.000,19,11146555,8445,0,1768810744,13152.463677560001,26227.32643098,53271.86885424 2026-01-19,08:19:06.000,19,11146621,8605,0,1768810745,13152.483886490001,32685.612452639994,53271.7500732 2026-01-19,08:19:07.000,19,11146541,8965,0,1768810746,13152.456941249991,28072.499650650003,53271.8199444 2026-01-19,08:19:08.000,19,11146550,7005,0,1768810747,13152.483886490001,32224.275090659998,53271.77103456 2026-01-19,08:19:09.000,19,11146570,8085,0,1768810748,13152.490622799996,31763.001170849995,53271.81295728 2026-01-19,08:19:10.000,19,11146623,8685,0,1768810749,13152.504095420001,28533.766521330006,53271.833918640004 2026-01-19,08:19:11.000,19,11146584,7965,0,1768810750,13152.490622799996,32685.513764820003,53271.84789288001 2026-01-19,08:19:12.000,19,11146588,7365,0,1768810751,13152.470413869996,32224.26804153,53271.84090576 2026-01-19,08:19:14.000,19,11146611,8725,0,1768810753,13152.483886490001,27611.197534320003,53271.82693152001 2026-01-19,08:19:15.000,19,11146556,7285,0,1768810754,13152.470413869996,32224.24689414,53271.91077696 2026-01-19,08:19:16.000,19,11146594,8045,0,1768810755,13152.477150179991,32224.25394327,53271.8898156 2026-01-19,08:19:17.000,19,11146603,8645,0,1768810756,13152.477150179991,27611.23277997,53271.952699680005 2026-01-19,08:19:18.000,19,11146582,7245,0,1768810757,13152.497359109992,30840.368741669998,53271.952699680005 2026-01-19,08:19:19.000,19,11146589,8725,0,1768810758,13152.497359109992,30379.073674469997,53271.98064816 2026-01-19,08:19:20.000,19,11146621,8445,0,1768810759,13152.463677560001,30840.375790799997,53271.903789840006 2026-01-19,08:19:21.000,19,11146631,7845,0,1768810760,13152.450204939996,31301.684956259996,53271.94571256001 2026-01-19,08:19:22.000,19,11146543,8565,0,1768810761,13152.524304350001,33146.907519839995,53271.89680272001 2026-01-19,08:19:23.000,19,11146611,8405,0,1768810762,13152.490622799996,28995.11798157,53271.98763528 2026-01-19,08:19:25.000,19,11146600,7885,0,1768810764,13152.531040659997,32224.225746750002,53271.9596868 2026-01-19,08:19:26.000,19,11146583,8725,0,1768810765,13152.531040659997,28072.422110219995,53271.97366104001 2026-01-19,08:19:27.000,19,11146533,8725,0,1768810766,13152.564722210001,31301.66380887,53271.99462240001 2026-01-19,08:19:28.000,19,11146604,7965,0,1768810767,13152.591667449997,25765.996118130002,53272.03654512 2026-01-19,08:19:29.000,19,11146623,7845,0,1768810768,13152.578194829992,30378.974986650006,53272.022570880006 2026-01-19,08:19:30.000,19,11146534,8125,0,1768810769,13152.584931140002,30378.982035780005,53272.01558376001 2026-01-19,08:19:31.000,19,11146623,8525,0,1768810770,13152.544513280001,32224.218697620003,53272.01558376001 2026-01-19,08:19:32.000,19,11146644,8165,0,1768810771,13152.544513280001,28995.075686790005,53272.029558 2026-01-19,08:19:33.000,19,11146596,7325,0,1768810772,13152.557985899992,30840.34759428,53272.08545496 2026-01-19,08:19:34.000,19,11146605,7845,0,1768810773,13152.544513280001,23459.35160301,53272.071480720006 2026-01-19,08:19:36.000,19,11146627,7484,0,1768810775,13152.537776969992,32224.289188919996,53272.05750648 2026-01-19,08:19:37.000,19,11146593,8605,0,1768810776,13152.571458519997,29456.370753990006,53272.04353224001 2026-01-19,08:19:38.000,19,11146618,8285,0,1768810777,13152.591667449997,24843.335492430007,53272.11340344001 2026-01-19,08:19:39.000,19,11146626,7605,0,1768810778,13152.564722210001,34530.799770569996,53272.022570880006 2026-01-19,08:19:40.000,19,11146584,8205,0,1768810779,13152.537776969992,30840.319397760002,53272.029558 2026-01-19,08:19:41.000,19,11146632,8205,0,1768810780,13152.557985899992,29456.363704860007,53272.001609520004 2026-01-19,08:19:42.000,19,11146585,8925,0,1768810781,13152.564722210001,28533.766521330006,53272.0994292 2026-01-19,08:19:43.000,19,11146616,8005,0,1768810782,13152.564722210001,28995.047490269993,53272.050519360004 2026-01-19,08:19:44.000,19,11146628,8085,0,1768810783,13152.564722210001,26227.227743159994,53272.08545496 2026-01-19,08:19:45.000,19,11146583,8605,0,1768810784,13152.591667449997,32685.492617430005,53272.11340344001 2026-01-19,08:19:47.000,19,11146579,8685,0,1768810786,13152.571458519997,26227.192497509997,53272.169300400004 2026-01-19,08:19:48.000,19,11146631,8405,0,1768810787,13152.584931140002,28072.415061089996,53272.19724888 2026-01-19,08:19:49.000,19,11146548,8205,0,1768810788,13152.598403759992,27149.803779299997,53272.218210240004 2026-01-19,08:19:50.000,19,11146628,8125,0,1768810789,13152.578194829992,30840.270053850007,53272.24615872 2026-01-19,08:19:51.000,19,11146602,8045,0,1768810790,13152.584931140002,33146.81588115,53272.18327464001 2026-01-19,08:19:52.000,19,11146617,7885,0,1768810791,13152.591667449997,32685.520813950003,53272.218210240004 2026-01-19,08:19:53.000,19,11146639,7645,0,1768810792,13152.605140070002,25765.932675959994,53272.169300400004 2026-01-19,08:19:54.000,19,11146605,7765,0,1768810793,13152.611876379997,28995.096834180003,53272.18327464001 2026-01-19,08:19:55.000,19,11146582,8125,0,1768810794,13152.611876379997,30840.34759428,53272.14833904 2026-01-19,08:19:56.000,19,11146606,7445,0,1768810795,13152.605140070002,30379.003183170003,53272.15532616 2026-01-19,08:19:58.000,19,11146654,7325,0,1768810797,13152.618612689992,30379.003183170003,53272.15532616 2026-01-19,08:19:59.000,19,11146609,7645,0,1768810798,13152.625349000002,30840.34759428,53272.190261760006 2026-01-19,08:20:00.000,19,11146648,7405,0,1768810799,13152.632085309997,28072.457355870007,53272.15532616 2026-01-19,08:20:01.000,19,11146624,8205,0,1768810800,13152.652294239997,31301.593317570005,53272.11340344001 2026-01-19,08:20:02.000,19,11146638,7165,0,1768810801,13152.659030549992,36376.015285019996,53272.218210240004 2026-01-19,08:20:03.000,19,11146592,7325,0,1768810802,13152.706184720002,31762.867237380007,53272.239171600006 2026-01-19,08:20:04.000,19,11146670,7405,0,1768810803,13152.685975790002,28072.464405000006,53272.2741072 2026-01-19,08:20:05.000,19,11146633,7725,0,1768810804,13152.652294239997,26227.213644899995,53272.16231328001 2026-01-19,08:20:06.000,19,11146625,8805,0,1768810805,13152.632085309997,27611.105895629997,53272.14833904 2026-01-19,08:20:07.000,19,11146579,7845,0,1768810806,13152.665766860002,29917.658772060007,53272.239171600006 2026-01-19,08:20:09.000,19,11146606,7965,0,1768810808,13152.685975790002,28994.96994984,53272.25314584 2026-01-19,08:20:10.000,19,11146601,8685,0,1768810809,13152.665766860002,30840.255955589993,53272.26712008 2026-01-19,08:20:11.000,19,11146612,7245,0,1768810810,13152.692712099997,30378.89744622,53272.17628752 2026-01-19,08:20:12.000,19,11146573,8005,0,1768810811,13152.699448409992,32224.148206319995,53272.21122312001 2026-01-19,08:20:13.000,19,11146597,7765,0,1768810812,13152.706184720002,25765.85513553,53272.24615872 2026-01-19,08:20:14.000,19,11146615,8565,0,1768810813,13152.726393650002,32224.134108059996,53272.218210240004 2026-01-19,08:20:15.000,19,11146575,7565,0,1768810814,13152.760075199993,29917.651722929993,53272.26712008 2026-01-19,08:20:16.000,19,11146559,8565,0,1768810815,13152.739866269992,33608.06865356999,53272.18327464001 2026-01-19,08:20:17.000,19,11146562,7285,0,1768810816,13152.719657339992,33146.7101442,53272.21122312001 2026-01-19,08:20:18.000,19,11146590,7525,0,1768810817,13152.746602580002,25765.812840750004,53272.239171600006 2026-01-19,08:20:20.000,19,11146587,8725,0,1768810819,13152.733129959997,35453.27711888999,53272.25314584 2026-01-19,08:20:21.000,19,11146574,7085,0,1768810820,13152.726393650002,29917.524838590005,53272.218210240004 2026-01-19,08:20:22.000,19,11146596,7205,0,1768810821,13152.760075199993,31762.733303910005,53272.23218448001 2026-01-19,08:20:23.000,19,11146548,7445,0,1768810822,13152.760075199993,33607.97701488,53272.24615872 2026-01-19,08:20:24.000,19,11146626,7205,0,1768810823,13152.753338889997,32224.042469370004,53272.26712008 2026-01-19,08:20:25.000,19,11146632,8125,0,1768810824,13152.753338889997,23920.547982389995,53272.18327464001 2026-01-19,08:20:26.000,19,11146594,8085,0,1768810825,13152.780284129993,29917.538936850004,53272.19724888 2026-01-19,08:20:27.000,19,11146612,8165,0,1768810826,13152.766811510002,26227.107907950005,53272.30904280001 2026-01-19,08:20:28.000,19,11146573,7645,0,1768810827,13152.760075199993,32224.063616760002,53272.25314584 2026-01-19,08:20:29.000,19,11146594,8205,0,1768810828,13152.780284129993,27610.943765639997,53272.28109432001 2026-01-19,08:20:31.000,19,11146549,8485,0,1768810830,13152.753338889997,29456.201574870007,53272.28109432001 2026-01-19,08:20:32.000,19,11146606,8005,0,1768810831,13152.746602580002,28072.274078489994,53272.218210240004 2026-01-19,08:20:33.000,19,11146648,8205,0,1768810832,13152.760075199993,28072.252931099996,53272.239171600006 2026-01-19,08:20:34.000,19,11146577,7725,0,1768810833,13152.793756749998,32685.330487440006,53272.336991280004 2026-01-19,08:20:35.000,19,11146543,8685,0,1768810834,13152.793756749998,27149.690993220007,53272.30904280001 2026-01-19,08:20:36.000,19,11146646,7165,0,1768810835,13152.820701989993,31301.381843669995,53272.28109432001 2026-01-19,08:20:37.000,19,11146620,8045,0,1768810836,13152.840910919993,26227.023318389998,53272.32301704 2026-01-19,08:20:38.000,19,11146607,8645,0,1768810837,13152.813965679998,29917.475494679995,53272.288081440005 2026-01-19,08:20:39.000,19,11146614,8365,0,1768810838,13152.793756749998,30378.777611009995,53272.30205568 2026-01-19,08:20:40.000,19,11146602,8325,0,1768810839,13152.813965679998,31301.32545063,53272.26712008 2026-01-19,08:20:42.000,19,11146626,7405,0,1768810841,13152.813965679998,28994.850114629997,53272.288081440005 2026-01-19,08:20:43.000,19,11146619,8805,0,1768810842,13152.807229370002,37298.358699870005,53272.30904280001 2026-01-19,08:20:44.000,19,11146591,8765,0,1768810843,13152.793756749998,33607.91357271001,53272.26013296001 2026-01-19,08:20:45.000,19,11146614,8005,0,1768810844,13152.800493059993,26226.98807274,53272.26013296001 2026-01-19,08:20:46.000,19,11146653,8565,0,1768810845,13152.813965679998,28994.793721590002,53272.239171600006 2026-01-19,08:20:47.000,19,11146602,8125,0,1768810846,13152.780284129993,30840.058579949997,53272.25314584 2026-01-19,08:20:48.000,19,11146605,8765,0,1768810847,13152.746602580002,29456.10288705,53272.2741072 2026-01-19,08:20:49.000,19,11146575,8565,0,1768810848,13152.787020440002,34530.44731407,53272.2741072 2026-01-19,08:20:50.000,19,11146566,8205,0,1768810849,13152.773547819997,31301.247910200007,53272.30205568 2026-01-19,08:20:51.000,19,11146631,8765,0,1768810850,13152.800493059993,33146.428178999995,53272.31602992 2026-01-19,08:20:53.000,19,11146570,8285,0,1768810852,13152.780284129993,26688.184452119996,53272.30205568 2026-01-19,08:20:54.000,19,11146602,8325,0,1768810853,13152.733129959997,29456.053543140006,53272.26013296001 2026-01-19,08:20:55.000,19,11146621,8725,0,1768810854,13152.719657339992,30839.924646479994,53272.239171600006 2026-01-19,08:20:56.000,19,11146583,8765,0,1768810855,13152.733129959997,26688.191501249996,53272.29506856 2026-01-19,08:20:57.000,19,11146602,7165,0,1768810856,13152.719657339992,34530.327478859996,53272.32301704 2026-01-19,08:20:58.000,19,11146554,7405,0,1768810857,13152.733129959997,29917.24287339,53272.204236 2026-01-19,08:20:59.000,19,11146562,7365,0,1768810858,13152.699448409992,31301.128074990003,53272.32301704 2026-01-19,08:21:00.000,19,11146620,8125,0,1768810859,13152.706184720002,28994.624542470003,53272.29506856 2026-01-19,08:21:01.000,19,11146556,7205,0,1768810860,13152.726393650002,31762.409043930005,53272.26013296001 2026-01-19,08:21:02.000,19,11146413,8685,0,1768810861,13152.719657339992,30378.55203885,53272.336991280004 2026-01-19,08:21:04.000,19,11146613,8405,0,1768810863,13152.719657339992,30839.818909530004,53272.35096552001 2026-01-19,08:21:05.000,19,11146624,7325,0,1768810864,13152.665766860002,30378.481547550007,53272.26712008 2026-01-19,08:21:06.000,19,11146602,8445,0,1768810865,13152.672503169997,28533.273082230007,53272.26712008 2026-01-19,08:21:07.000,19,11146593,7645,0,1768810866,13152.638821619992,27610.563112620002,53272.30904280001 2026-01-19,08:21:08.000,19,11146649,7925,0,1768810867,13152.685975790002,32684.92868703,53272.218210240004 2026-01-19,08:21:09.000,19,11146535,8765,0,1768810868,13152.665766860002,31762.331503499998,53272.26013296001 2026-01-19,08:21:10.000,19,11146619,7405,0,1768810869,13152.645557930002,26687.944781700004,53272.239171600006 2026-01-19,08:21:11.000,19,11146570,8565,0,1768810870,13152.652294239997,29455.729283160006,53272.24615872 2026-01-19,08:21:12.000,19,11146561,8085,0,1768810871,13152.652294239997,31301.00119065,53272.239171600006 2026-01-19,08:21:13.000,19,11146644,8285,0,1768810872,13152.638821619992,28533.082755719995,53272.30904280001 2026-01-19,08:21:15.000,19,11146597,8005,0,1768810874,13152.665766860002,26226.572174069996,53272.28109432001 2026-01-19,08:21:16.000,19,11146603,7645,0,1768810875,13152.692712099997,28994.370773789997,53272.26712008 2026-01-19,08:21:17.000,19,11146586,7405,0,1768810876,13152.685975790002,29455.679939249996,53272.288081440005 2026-01-19,08:21:18.000,19,11146556,7325,0,1768810877,13152.699448409992,29455.65174273,53272.23218448001 2026-01-19,08:21:19.000,19,11146612,8125,0,1768810878,13152.692712099997,28994.32142988,53272.26013296001 2026-01-19,08:21:20.000,19,11146620,8485,0,1768810879,13152.699448409992,30839.508747810003,53272.23218448001 2026-01-19,08:21:21.000,19,11146629,8605,0,1768810880,13152.685975790002,30839.487600420005,53272.26712008 2026-01-19,08:21:22.000,19,11146587,7805,0,1768810881,13152.665766860002,32223.45034245,53272.24615872 2026-01-19,08:21:23.000,19,11146534,7285,0,1768810882,13152.652294239997,25765.136124270008,53272.25314584 2026-01-19,08:21:24.000,19,11146564,8125,0,1768810883,13152.665766860002,31762.063636560008,53272.22519736 2026-01-19,08:21:26.000,19,11146621,8525,0,1768810885,13152.659030549992,32223.386900280006,53272.28109432001 2026-01-19,08:21:27.000,19,11146589,8525,0,1768810886,13152.625349000002,32684.667869220008,53272.22519736 2026-01-19,08:21:28.000,19,11146618,8005,0,1768810887,13152.618612689992,29455.538956649994,53272.24615872 2026-01-19,08:21:29.000,19,11146611,8725,0,1768810888,13152.611876379997,35913.78973266001,53272.239171600006 2026-01-19,08:21:30.000,19,11146640,7965,0,1768810889,13152.625349000002,29916.812876459997,53272.26712008 2026-01-19,08:21:31.000,19,11146644,7965,0,1768810890,13152.618612689992,32684.57623053,53272.31602992 2026-01-19,08:21:32.000,19,11146592,8405,0,1768810891,13152.611876379997,31300.655783280003,53272.3439784 2026-01-19,08:21:33.000,19,11146609,8765,0,1768810892,13152.618612689992,26226.3677493,53272.31602992 2026-01-19,08:21:34.000,19,11146626,8125,0,1768810893,13152.638821619992,34068.546021689996,53272.26013296001 2026-01-19,08:21:35.000,19,11146562,8245,0,1768810894,13152.632085309997,31761.957899610003,53272.28109432001 2026-01-19,08:21:37.000,19,11146646,8205,0,1768810896,13152.618612689992,31300.6839798,53272.31602992 2026-01-19,08:21:38.000,19,11146640,8165,0,1768810897,13152.611876379997,31300.726274579996,53272.33000416001 2026-01-19,08:21:39.000,19,11146647,8685,0,1768810898,13152.598403759992,32684.59032879,53272.357952640006 2026-01-19,08:21:40.000,19,11146629,8525,0,1768810899,13152.591667449997,25765.030387320003,53272.36493976 2026-01-19,08:21:41.000,19,11146596,7125,0,1768810900,13152.605140070002,28071.512772450005,53272.30904280001 2026-01-19,08:21:42.000,19,11146601,8845,0,1768810901,13152.584931140002,27610.245901770002,53272.31602992 2026-01-19,08:21:43.000,19,11146572,7885,0,1768810902,13152.618612689992,33607.088824499995,53272.357952640006 2026-01-19,08:21:44.000,19,11146705,7845,0,1768810903,13152.605140070002,34068.36979344,53272.39288824 2026-01-19,08:21:45.000,19,11146626,8125,0,1768810904,13152.618612689992,29455.33453188,53272.406862480006 2026-01-19,08:21:46.000,19,11146643,8565,0,1768810905,13152.578194829992,26226.18447192,53272.357952640006 2026-01-19,08:21:48.000,19,11146579,8525,0,1768810907,13152.571458519997,34529.6084676,53272.31602992 2026-01-19,08:21:49.000,19,11146585,8485,0,1768810908,13152.551249589997,26687.465440860004,53272.336991280004 2026-01-19,08:21:50.000,19,11146564,8045,0,1768810909,13152.551249589997,32223.027394649995,53272.30904280001 2026-01-19,08:21:51.000,19,11146616,8205,0,1768810910,13152.537776969992,33606.89144886,53272.357952640006 2026-01-19,08:21:52.000,19,11146569,8885,0,1768810911,13152.551249589997,29916.46041996,53272.288081440005 2026-01-19,08:21:53.000,19,11146557,8565,0,1768810912,13152.551249589997,31761.64773789,53272.26013296001 2026-01-19,08:21:54.000,19,11146602,8045,0,1768810913,13152.564722210001,25303.460404049998,53272.336991280004 2026-01-19,08:21:55.000,19,11146591,7685,0,1768810914,13152.557985899992,33606.89849799,53272.37891400001 2026-01-19,08:21:56.000,19,11146598,8125,0,1768810915,13152.537776969992,31761.66888528,53272.44179808 2026-01-19,08:21:57.000,19,11146581,8605,0,1768810916,13152.537776969992,30839.029406970003,53272.37891400001 2026-01-19,08:21:59.000,19,11146634,8125,0,1768810918,13152.544513280001,28532.511776190004,53272.33000416001 2026-01-19,08:22:00.000,19,11146567,7685,0,1768810919,13152.524304350001,29455.052566679995,53272.37192688 2026-01-19,08:22:01.000,19,11146656,7405,0,1768810920,13152.517568039992,29916.347633879996,53272.3439784 2026-01-19,08:22:02.000,19,11146602,8285,0,1768810921,13152.531040659997,27609.837052229996,53272.30205568 2026-01-19,08:22:03.000,19,11146636,8285,0,1768810922,13152.504095420001,31300.310375910005,53272.3439784 2026-01-19,08:22:04.000,19,11146610,8125,0,1768810923,13152.517568039992,27609.893445270005,53272.33000416001 2026-01-19,08:22:05.000,19,11146594,7445,0,1768810924,13152.490622799996,29916.389928660006,53272.33000416001 2026-01-19,08:22:06.000,19,11146641,8685,0,1768810925,13152.490622799996,29916.368781269994,53272.31602992 2026-01-19,08:22:07.000,19,11146630,8205,0,1768810926,13152.40305077,31761.50675529,53272.190261760006 2026-01-19,08:22:08.000,19,11146617,8445,0,1768810927,13152.450204939996,30839.001210450006,53272.29506856 2026-01-19,08:22:10.000,19,11146467,8485,0,1768810929,13152.477150179991,26687.268065220007,53272.3439784 2026-01-19,08:22:11.000,19,11146640,8245,0,1768810930,13152.477150179991,31300.303326780006,53272.3439784 2026-01-19,08:22:12.000,19,11146633,8925,0,1768810931,13152.450204939996,30839.001210450006,53272.30904280001 2026-01-19,08:22:13.000,19,11146595,8725,0,1768810932,13152.517568039992,33606.85620321,53272.357952640006 2026-01-19,08:22:14.000,19,11146605,8685,0,1768810933,13152.504095420001,27609.914592660003,53272.31602992 2026-01-19,08:22:15.000,19,11146585,8485,0,1768810934,13152.477150179991,29455.087812330006,53272.29506856 2026-01-19,08:22:16.000,19,11146571,8565,0,1768810935,13152.510831729996,31300.338572430002,53272.25314584 2026-01-19,08:22:17.000,19,11146626,7805,0,1768810936,13152.483886490001,28532.5611201,53272.26013296001 2026-01-19,08:22:18.000,19,11146622,8365,0,1768810937,13152.510831729996,32222.98509987,53272.288081440005 2026-01-19,08:22:19.000,19,11146591,8685,0,1768810938,13152.456941249991,34529.523878039996,53272.28109432001 2026-01-19,08:22:21.000,19,11146615,8285,0,1768810940,13152.463677560001,27609.95688744,53272.23218448001 2026-01-19,08:22:22.000,19,11146582,8325,0,1768810941,13152.497359109992,32222.999198129997,53272.239171600006 2026-01-19,08:22:23.000,19,11146574,8245,0,1768810942,13152.477150179991,28071.2660529,53272.25314584 2026-01-19,08:22:24.000,19,11146580,8125,0,1768810943,13152.477150179991,30377.811880199995,53272.2741072 2026-01-19,08:22:25.000,19,11146531,8525,0,1768810944,13152.450204939996,28071.287200289997,53272.169300400004 2026-01-19,08:22:26.000,19,11146580,7365,0,1768810945,13152.477150179991,28532.53292358,53272.28109432001 2026-01-19,08:22:27.000,19,11146533,8805,0,1768810946,13152.450204939996,32684.28016707,53272.2741072 2026-01-19,08:22:28.000,19,11146507,7565,0,1768810947,13152.436732319991,34068.19356519,53272.23218448001 2026-01-19,08:22:29.000,19,11146527,8445,0,1768810948,13152.436732319991,30377.804831069996,53272.28109432001 2026-01-19,08:22:30.000,19,11146524,8005,0,1768810949,13152.423259700001,29916.46746909,53272.239171600006 2026-01-19,08:22:32.000,19,11146531,8445,0,1768810951,13152.436732319991,30377.825978459994,53272.21122312001 2026-01-19,08:22:33.000,19,11146554,8365,0,1768810952,13152.40305077,32684.25197055,53272.26013296001 2026-01-19,08:22:34.000,19,11146545,9045,0,1768810953,13152.40305077,29455.1512545,53272.23218448001 2026-01-19,08:22:35.000,19,11146520,8165,0,1768810954,13152.40305077,30839.05055436,53272.30205568 2026-01-19,08:22:36.000,19,11146539,8565,0,1768810955,13152.443468630001,24842.179435109996,53272.2741072 2026-01-19,08:22:37.000,19,11146530,7925,0,1768810956,13152.396314459991,29455.249942320006,53272.2741072 2026-01-19,08:22:38.000,19,11146520,8205,0,1768810957,13152.443468630001,30377.833027589993,53272.21122312001 2026-01-19,08:22:39.000,19,11146552,8325,0,1768810958,13152.443468630001,34529.537976299995,53272.21122312001 2026-01-19,08:22:40.000,19,11146504,7165,0,1768810959,13152.429996009996,27148.732311540007,53272.218210240004 2026-01-19,08:22:41.000,19,11146531,8805,0,1768810960,13152.423259700001,32684.371805760005,53272.15532616 2026-01-19,08:22:43.000,19,11146538,8285,0,1768810962,13152.443468630001,24842.327466839997,53272.19724888 2026-01-19,08:22:44.000,19,11146600,7405,0,1768810963,13152.477150179991,30839.20563522,53272.21122312001 2026-01-19,08:22:45.000,19,11146553,8645,0,1768810964,13152.450204939996,30839.20563522,53272.19724888 2026-01-19,08:22:46.000,19,11146591,8405,0,1768810965,13152.436732319991,29455.292237100002,53272.24615872 2026-01-19,08:22:47.000,19,11146557,8605,0,1768810966,13152.416523389991,31300.423161989995,53272.17628752 2026-01-19,08:22:48.000,19,11146524,7965,0,1768810967,13152.423259700001,30839.142193050007,53272.22519736 2026-01-19,08:22:49.000,19,11146506,8245,0,1768810968,13152.436732319991,30839.113996529995,53272.22519736 2026-01-19,08:22:50.000,19,11146510,8125,0,1768810969,13152.450204939996,28532.666857050004,53272.19724888 2026-01-19,08:22:51.000,19,11146567,8725,0,1768810970,13152.423259700001,28532.673906180004,53272.18327464001 2026-01-19,08:22:52.000,19,11146522,8125,0,1768810971,13152.423259700001,28993.9971699,53272.18327464001 2026-01-19,08:22:54.000,19,11146538,7405,0,1768810973,13152.436732319991,28071.364740720004,53272.239171600006 2026-01-19,08:22:55.000,19,11146517,8645,0,1768810974,13152.436732319991,29455.278138840004,53272.17628752 2026-01-19,08:22:56.000,19,11146554,8045,0,1768810975,13152.436732319991,27148.774606320003,53272.204236 2026-01-19,08:22:57.000,19,11146521,8485,0,1768810976,13152.416523389991,31300.479555030004,53272.17628752 2026-01-19,08:22:58.000,19,11146625,7685,0,1768810977,13152.40305077,28071.350642460005,53272.21122312001 2026-01-19,08:22:59.000,19,11146544,8085,0,1768810978,13152.40305077,28532.645709660006,53272.17628752 2026-01-19,08:23:00.000,19,11146543,8685,0,1768810979,13152.416523389991,26687.423146080007,53272.18327464001 2026-01-19,08:23:01.000,19,11146508,8045,0,1768810980,13152.423259700001,32684.41410054,53272.23218448001 2026-01-19,08:23:02.000,19,11146517,8605,0,1768810981,13152.429996009996,32223.11198421,53272.190261760006 2026-01-19,08:23:03.000,19,11146556,8485,0,1768810982,13152.429996009996,29455.32043362,53272.218210240004 2026-01-19,08:23:05.000,19,11146536,7165,0,1768810984,13152.369369219996,24842.242877280005,53272.14833904 2026-01-19,08:23:06.000,19,11146558,7685,0,1768810985,13152.349160289996,31300.52889894,53272.12737768 2026-01-19,08:23:07.000,19,11146551,8805,0,1768810986,13152.328951359996,32684.42114967,53272.218210240004 2026-01-19,08:23:08.000,19,11146526,7245,0,1768810987,13152.34242398,32223.14018073,53272.21122312001 2026-01-19,08:23:09.000,19,11146560,8125,0,1768810988,13152.33568766999,34990.91058393,53272.14135192001 2026-01-19,08:23:10.000,19,11146523,8525,0,1768810989,13152.328951359996,26226.170373660003,53272.14135192001 2026-01-19,08:23:11.000,19,11146546,7085,0,1768810990,13152.34242398,29455.32043362,53272.190261760006 2026-01-19,08:23:12.000,19,11146500,8445,0,1768810991,13152.308742429996,26687.49363738,53272.190261760006 2026-01-19,08:23:13.000,19,11146555,8445,0,1768810992,13152.27506087999,23919.737332439996,53272.19724888 2026-01-19,08:23:14.000,19,11146504,8325,0,1768810993,13152.28179719,28071.364740720004,53272.21122312001 2026-01-19,08:23:16.000,19,11146560,8165,0,1768810995,13152.248115639995,30377.882371500004,53272.204236 2026-01-19,08:23:17.000,19,11146533,8885,0,1768810996,13152.2211704,29916.587304300003,53272.218210240004 2026-01-19,08:23:18.000,19,11146572,7925,0,1768810997,13152.23464301999,30839.21268435,53272.18327464001 2026-01-19,08:23:19.000,19,11146541,8525,0,1768810998,13152.23464301999,33607.03948059,53272.23218448001 2026-01-19,08:23:20.000,19,11146576,8005,0,1768810999,13152.18075254,28071.42818289,53272.17628752 2026-01-19,08:23:21.000,19,11146511,8645,0,1768811000,13152.207697779995,31300.606439370007,53272.218210240004 2026-01-19,08:23:22.000,19,11146519,8445,0,1768811001,13152.147070989995,28532.779643129994,53272.204236 2026-01-19,08:23:23.000,19,11146553,8405,0,1768811002,13152.126862059995,27610.224754380004,53272.22519736 2026-01-19,08:23:24.000,19,11146556,7885,0,1768811003,13152.147070989995,29455.355679269996,53272.14833904 2026-01-19,08:23:25.000,19,11146514,8205,0,1768811004,13152.126862059995,28071.42818289,53272.190261760006 2026-01-19,08:23:27.000,19,11146536,8125,0,1768811006,13152.07970789,27610.11901743,53272.190261760006 2026-01-19,08:23:28.000,19,11146480,8125,0,1768811007,13152.106653129995,26226.283159740007,53272.14833904 2026-01-19,08:23:29.000,19,11146509,8805,0,1768811008,13152.07970789,31300.613488500006,53272.169300400004 2026-01-19,08:23:30.000,19,11146513,8845,0,1768811009,13152.09318050999,27610.203606990006,53272.08545496 2026-01-19,08:23:31.000,19,11146545,8405,0,1768811010,13152.03255371999,31300.662832410002,53272.16231328001 2026-01-19,08:23:32.000,19,11146522,7965,0,1768811011,13152.025817409994,30378.10089453,53272.14833904 2026-01-19,08:23:33.000,19,11146534,7165,0,1768811012,13152.005608479994,27148.95083457,53272.15532616 2026-01-19,08:23:34.000,19,11146561,8765,0,1768811013,13152.005608479994,29455.49666187,53272.120390560005 2026-01-19,08:23:35.000,19,11146549,8405,0,1768811014,13152.01234478999,31762.00019439,53272.12737768 2026-01-19,08:23:36.000,19,11146539,8565,0,1768811015,13151.97866324,33146.005231200004,53272.14135192001 2026-01-19,08:23:38.000,19,11146538,7805,0,1768811017,13151.958454309999,32223.393949410005,53272.120390560005 2026-01-19,08:23:39.000,19,11146499,8605,0,1768811018,13151.97192692999,32684.74540965,53272.1343648 2026-01-19,08:23:40.000,19,11146550,7365,0,1768811019,13151.924772759994,25303.862204460005,53272.15532616 2026-01-19,08:23:41.000,19,11146541,8445,0,1768811020,13151.938245379999,34991.28418782,53272.11340344001 2026-01-19,08:23:42.000,19,11146543,8645,0,1768811021,13151.93150906999,32223.471489839998,53272.09244208001 2026-01-19,08:23:43.000,19,11146550,8085,0,1768811022,13151.91130013999,32223.43624419,53272.11340344001 2026-01-19,08:23:44.000,19,11146553,7925,0,1768811023,13151.965190619994,31762.13412786,53272.11340344001 2026-01-19,08:23:45.000,19,11146512,7725,0,1768811024,13151.985399549994,30378.24892626,53272.120390560005 2026-01-19,08:23:46.000,19,11146511,7484,0,1768811025,13151.944981689994,30378.298270169995,53272.09244208001 2026-01-19,08:23:47.000,19,11146572,8085,0,1768811026,13151.944981689994,29455.729283160006,53272.0994292 2026-01-19,08:23:49.000,19,11146573,8525,0,1768811028,13151.97192692999,29455.750430550004,53272.07846784 2026-01-19,08:23:50.000,19,11146590,8045,0,1768811029,13151.97192692999,27149.197554119994,53272.08545496 2026-01-19,08:23:51.000,19,11146542,7245,0,1768811030,13151.938245379999,31300.980043260002,53272.0994292 2026-01-19,08:23:52.000,19,11146603,8765,0,1768811031,13151.95171799999,23458.808820000006,53272.11340344001 2026-01-19,08:23:53.000,19,11146572,8045,0,1768811032,13152.01234478999,34068.757495590005,53272.11340344001 2026-01-19,08:23:54.000,19,11146582,7484,0,1768811033,13151.97866324,30839.70612345,53272.08545496 2026-01-19,08:23:55.000,19,11146480,7845,0,1768811034,13151.985399549994,29455.79272533,53272.08545496 2026-01-19,08:23:56.000,19,11146507,8685,0,1768811035,13152.025817409994,24381.384856139994,53272.08545496 2026-01-19,08:23:57.000,19,11146501,7965,0,1768811036,13151.99887217,30839.69202519,53272.029558 2026-01-19,08:23:58.000,19,11146598,8325,0,1768811037,13151.958454309999,27149.218701510006,53272.00859664 2026-01-19,08:24:00.000,19,11146498,7805,0,1768811039,13151.99887217,28994.427166830006,53272.00859664 2026-01-19,08:24:01.000,19,11146590,8205,0,1768811040,13151.985399549994,29455.7856762,53272.029558 2026-01-19,08:24:02.000,19,11146537,7765,0,1768811041,13151.944981689994,28071.822934170006,53271.98763528 2026-01-19,08:24:03.000,19,11146566,7805,0,1768811042,13151.97192692999,27610.556063490003,53272.01558376001 2026-01-19,08:24:04.000,19,11146501,8365,0,1768811043,13151.97866324,32684.815900949994,53271.98763528 2026-01-19,08:24:05.000,19,11146538,8165,0,1768811044,13151.965190619994,34068.79979037,53272.09244208001 2026-01-19,08:24:06.000,19,11146518,8165,0,1768811045,13151.985399549994,34530.1019067,53272.10641632 2026-01-19,08:24:07.000,19,11146530,8205,0,1768811046,13152.005608479994,31300.874306309997,53272.01558376001 2026-01-19,08:24:08.000,19,11146393,8805,0,1768811047,13151.97866324,28994.420117700007,53272.06449360001 2026-01-19,08:24:09.000,19,11146392,7885,0,1768811048,13151.985399549994,32223.492637229996,53272.00859664 2026-01-19,08:24:11.000,19,11146507,8765,0,1768811050,13151.965190619994,28071.696049830003,53272.071480720006 2026-01-19,08:24:12.000,19,11146527,8645,0,1768811051,13151.97192692999,34068.708151679995,53272.01558376001 2026-01-19,08:24:13.000,19,11146538,7885,0,1768811052,13151.97866324,31762.169373509998,53271.98763528 2026-01-19,08:24:14.000,19,11146586,7165,0,1768811053,13151.99213585999,30839.53694433,53272.029558 2026-01-19,08:24:15.000,19,11146569,8685,0,1768811054,13151.985399549994,32223.386900280006,53271.99462240001 2026-01-19,08:24:16.000,19,11146522,7245,0,1768811055,13151.95171799999,29916.911564280002,53272.00859664 2026-01-19,08:24:17.000,19,11146551,8565,0,1768811056,13151.985399549994,29455.581251430005,53272.01558376001 2026-01-19,08:24:18.000,19,11146571,8645,0,1768811057,13151.965190619994,24842.531891610008,53271.98064816 2026-01-19,08:24:19.000,19,11146549,8405,0,1768811058,13151.93150906999,25303.855155330006,53271.98064816 2026-01-19,08:24:20.000,19,11146492,7965,0,1768811059,13151.95171799999,32684.696065740005,53271.97366104001 2026-01-19,08:24:22.000,19,11146571,8605,0,1768811061,13151.95171799999,28994.236840319994,53271.94571256001 2026-01-19,08:24:23.000,19,11146510,8005,0,1768811062,13151.95171799999,32223.365752890008,53272.001609520004 2026-01-19,08:24:24.000,19,11146563,8605,0,1768811063,13151.93150906999,31762.035440039996,53271.98064816 2026-01-19,08:24:25.000,19,11146510,7965,0,1768811064,13151.89109120999,34068.48962865,53272.001609520004 2026-01-19,08:24:26.000,19,11146494,8125,0,1768811065,13151.877618589999,34068.53192343,53271.99462240001 2026-01-19,08:24:27.000,19,11146549,8805,0,1768811066,13151.897827519999,29916.721237770005,53271.98064816 2026-01-19,08:24:28.000,19,11146494,8045,0,1768811067,13151.897827519999,28532.836036170003,53271.96667392 2026-01-19,08:24:29.000,19,11146531,7645,0,1768811068,13151.91130013999,29916.728286900005,53271.98763528 2026-01-19,08:24:30.000,19,11146525,7845,0,1768811069,13151.904563829994,28071.484575929993,53272.022570880006 2026-01-19,08:24:31.000,19,11146533,8245,0,1768811070,13151.877618589999,29916.685992119994,53272.029558 2026-01-19,08:24:33.000,19,11146485,8365,0,1768811072,13151.870882279989,33607.152266670004,53271.99462240001 2026-01-19,08:24:34.000,19,11146513,8405,0,1768811073,13151.884354899994,33145.829002950006,53271.97366104001 2026-01-19,08:24:35.000,19,11146533,8605,0,1768811074,13151.91130013999,31300.641685020004,53271.97366104001 2026-01-19,08:24:36.000,19,11146528,7885,0,1768811075,13151.904563829994,32684.512788360007,53272.01558376001 2026-01-19,08:24:37.000,19,11146503,8885,0,1768811076,13151.904563829994,27148.859195879995,53271.98763528 2026-01-19,08:24:38.000,19,11146544,8125,0,1768811077,13151.918036449999,26226.240864959997,53272.05750648 2026-01-19,08:24:39.000,19,11146466,8205,0,1768811078,13151.918036449999,24381.067645289993,53272.00859664 2026-01-19,08:24:40.000,19,11146478,8205,0,1768811079,13151.904563829994,29455.383875789994,53271.8898156 2026-01-19,08:24:41.000,19,11146497,8605,0,1768811080,13151.91130013999,30377.995157579993,53271.99462240001 2026-01-19,08:24:42.000,19,11146494,8085,0,1768811081,13151.91130013999,26226.240864959997,53271.952699680005 2026-01-19,08:24:44.000,19,11146514,8245,0,1768811083,13151.91130013999,28532.751446609996,53272.01558376001 2026-01-19,08:24:45.000,19,11146354,8205,0,1768811084,13151.904563829994,34990.94582958,53271.96667392 2026-01-19,08:24:46.000,19,11146626,8085,0,1768811085,13151.897827519999,31761.880359179995,53271.96667392 2026-01-19,08:24:47.000,19,11146535,8685,0,1768811086,13151.89109120999,25303.61548491,53271.9596868 2026-01-19,08:24:48.000,19,11146509,8645,0,1768811087,13151.857409659999,30377.952862799997,53271.952699680005 2026-01-19,08:24:49.000,19,11146494,7845,0,1768811088,13151.89109120999,29455.341581009998,53271.93872544 2026-01-19,08:24:50.000,19,11146527,7765,0,1768811089,13151.89109120999,32684.43524793,53271.96667392 2026-01-19,08:24:51.000,19,11146531,7845,0,1768811090,13151.837200729999,27610.083771780002,53271.94571256001 2026-01-19,08:24:52.000,19,11146566,7565,0,1768811091,13151.843937039994,27610.062624390004,53272.001609520004 2026-01-19,08:24:53.000,19,11146499,8765,0,1768811092,13151.864145969994,30839.254979129997,53272.01558376001 2026-01-19,08:24:55.000,19,11146501,8525,0,1768811094,13151.803519179994,30377.847125850007,53271.93173832 2026-01-19,08:24:56.000,19,11146461,8445,0,1768811095,13151.830464419989,30839.113996529995,53272.00859664 2026-01-19,08:24:57.000,19,11146510,7245,0,1768811096,13151.830464419989,32684.350658370007,53272.022570880006 2026-01-19,08:24:58.000,19,11146551,8285,0,1768811097,13151.830464419989,32684.223774030004,53271.96667392 2026-01-19,08:24:59.000,19,11146558,8165,0,1768811098,13151.796782869998,23458.258987859997,53271.98763528 2026-01-19,08:25:00.000,19,11146564,8165,0,1768811099,13151.830464419989,31300.34562156,53271.98763528 2026-01-19,08:25:01.000,19,11146538,8125,0,1768811100,13151.803519179994,28071.223758120002,53271.98064816 2026-01-19,08:25:02.000,19,11146528,8125,0,1768811101,13151.803519179994,29916.389928660006,53272.01558376001 2026-01-19,08:25:03.000,19,11146332,8165,0,1768811102,13151.790046559989,28532.441284889996,53272.001609520004 2026-01-19,08:25:04.000,19,11146564,8085,0,1768811103,13151.783310249994,29916.354683009995,53271.9596868 2026-01-19,08:25:06.000,19,11146531,8285,0,1768811105,13151.803519179994,29916.340584749996,53271.952699680005 2026-01-19,08:25:07.000,19,11146500,8085,0,1768811106,13151.810255489989,28532.434235759996,53272.022570880006 2026-01-19,08:25:08.000,19,11146535,8525,0,1768811107,13151.823728109994,29916.319437359998,53271.99462240001 2026-01-19,08:25:09.000,19,11146543,8685,0,1768811108,13151.790046559989,29454.98207538,53271.98064816 2026-01-19,08:25:10.000,19,11146503,8445,0,1768811109,13151.823728109994,31761.478558770003,53271.91077696 2026-01-19,08:25:11.000,19,11146526,7045,0,1768811110,13151.776573939998,34990.6215696,53271.9596868 2026-01-19,08:25:12.000,19,11146570,8045,0,1768811111,13151.796782869998,28993.672909920002,53271.91077696 2026-01-19,08:25:13.000,19,11146566,7565,0,1768811112,13151.769837629989,28071.019333350006,53271.97366104001 2026-01-19,08:25:14.000,19,11146543,8525,0,1768811113,13151.810255489989,28993.658811660003,53271.92475120001 2026-01-19,08:25:15.000,19,11146553,7565,0,1768811114,13151.796782869998,30377.515816739993,53272.001609520004 2026-01-19,08:25:17.000,19,11146527,8325,0,1768811116,13151.796782869998,29454.904534949994,53271.952699680005 2026-01-19,08:25:18.000,19,11146482,7325,0,1768811117,13151.769837629989,30838.782687419996,53271.9596868 2026-01-19,08:25:19.000,19,11146515,7484,0,1768811118,13151.756365009998,28532.265056639997,53271.8898156 2026-01-19,08:25:20.000,19,11146513,8445,0,1768811119,13151.715947149998,24841.925666430005,53271.91077696 2026-01-19,08:25:21.000,19,11146544,8285,0,1768811120,13151.736156079998,28071.026382480006,53271.903789840006 2026-01-19,08:25:22.000,19,11146547,8605,0,1768811121,13151.689001909988,33606.56718888,53271.903789840006 2026-01-19,08:25:23.000,19,11146499,7765,0,1768811122,13151.689001909988,31761.379870949997,53271.86885424 2026-01-19,08:25:24.000,19,11146515,8405,0,1768811123,13151.722683459993,29454.84814191,53271.87584136001 2026-01-19,08:25:25.000,19,11146524,8085,0,1768811124,13151.689001909988,34067.87635434,53271.8898156 2026-01-19,08:25:26.000,19,11146528,8125,0,1768811125,13151.695738219998,33606.595385399996,53271.91077696 2026-01-19,08:25:28.000,19,11146511,8325,0,1768811127,13151.662056669993,28532.23686012,53271.93872544 2026-01-19,08:25:29.000,19,11146527,8405,0,1768811128,13151.655320359998,31300.070705489998,53271.93173832 2026-01-19,08:25:30.000,19,11146550,8325,0,1768811129,13151.689001909988,31300.077754619997,53271.91776408 2026-01-19,08:25:31.000,19,11146508,8085,0,1768811130,13151.641847739993,30838.712196120003,53271.94571256001 2026-01-19,08:25:32.000,19,11146572,8245,0,1768811131,13151.648584049988,27609.583283550004,53271.952699680005 2026-01-19,08:25:33.000,19,11146498,7125,0,1768811132,13151.675529289998,26225.698081950002,53271.8898156 2026-01-19,08:25:34.000,19,11146543,7845,0,1768811133,13151.689001909988,32683.920661440003,53271.87584136001 2026-01-19,08:25:35.000,19,11146527,8445,0,1768811134,13151.668792979988,30838.698097860004,53271.9596868 2026-01-19,08:25:36.000,19,11146518,7765,0,1768811135,13151.675529289998,30377.388932400005,53271.91077696 2026-01-19,08:25:37.000,19,11146517,7845,0,1768811136,13151.675529289998,29916.044521289994,53271.94571256001 2026-01-19,08:25:39.000,19,11146538,7045,0,1768811138,13151.682265599993,27148.224774179995,53271.952699680005 2026-01-19,08:25:40.000,19,11146500,7365,0,1768811139,13151.668792979988,34529.01634068,53271.92475120001 2026-01-19,08:25:41.000,19,11146494,7365,0,1768811140,13151.662056669993,26686.943805240007,53271.952699680005 2026-01-19,08:25:42.000,19,11146492,8245,0,1768811141,13151.641847739993,31761.19659357,53271.86885424 2026-01-19,08:25:43.000,19,11146517,8485,0,1768811142,13151.601429879993,28993.348649940002,53271.94571256001 2026-01-19,08:25:44.000,19,11146558,8085,0,1768811143,13151.635111429998,34067.71422435,53271.903789840006 2026-01-19,08:25:45.000,19,11146448,7885,0,1768811144,13151.655320359998,32683.77262971,53271.903789840006 2026-01-19,08:25:46.000,19,11146564,8405,0,1768811145,13151.655320359998,35912.845149240005,53271.952699680005 2026-01-19,08:25:47.000,19,11146609,8765,0,1768811146,13151.655320359998,28070.680975109994,53271.8898156 2026-01-19,08:25:48.000,19,11146613,8485,0,1768811147,13151.662056669993,27609.442300950002,53271.94571256001 2026-01-19,08:26:01.000,19,11146622,7765,0,1768811160,13151.594693569998,28993.03848822,53271.903789840006 2026-01-19,08:26:02.000,19,11146589,7605,0,1768811161,13151.594693569998,26686.626594390007,53271.91776408 2026-01-19,08:26:03.000,19,11146593,8485,0,1768811162,13151.601429879993,29454.326506290003,53271.92475120001 2026-01-19,08:26:04.000,19,11146620,8165,0,1768811163,13151.608166190003,32222.096909490007,53271.84789288001 2026-01-19,08:26:05.000,19,11146537,8285,0,1768811164,13151.567748330002,29915.621573490003,53271.86186712 2026-01-19,08:26:06.000,19,11146588,7325,0,1768811165,13151.554275709997,28993.03848822,53271.93872544 2026-01-19,08:26:07.000,19,11146563,8485,0,1768811166,13151.561012019993,23918.72930685,53271.89680272001 2026-01-19,08:26:08.000,19,11146555,8645,0,1768811167,13151.567748330002,28531.687027980006,53271.8898156 2026-01-19,08:26:09.000,19,11146631,8405,0,1768811168,13151.567748330002,33605.960963699996,53271.86885424 2026-01-19,08:26:10.000,19,11146594,7965,0,1768811169,13151.675529289998,27609.054598799994,53272.23218448001 2026-01-19,08:26:12.000,19,11146611,7805,0,1768811171,13151.473439989997,24841.270097340006,53271.84789288001 2026-01-19,08:26:13.000,19,11146616,8205,0,1768811172,13151.419549509992,28070.427206430002,53271.81295728 2026-01-19,08:26:14.000,19,11146591,8725,0,1768811173,13151.406076890002,30376.81090374,53271.903789840006 2026-01-19,08:26:15.000,19,11146590,8165,0,1768811174,13151.399340579992,28992.848161710004,53271.84789288001 2026-01-19,08:26:16.000,19,11146576,8125,0,1768811175,13151.358922719992,29454.20667108,53271.8199444 2026-01-19,08:26:17.000,19,11146622,7245,0,1768811176,13151.392604269997,33144.57425781,53271.77802168001 2026-01-19,08:26:18.000,19,11146611,8525,0,1768811177,13151.352186409997,29915.522885669998,53271.833918640004 2026-01-19,08:26:19.000,19,11146565,7605,0,1768811178,13151.331977479997,30838.141216589996,53271.833918640004 2026-01-19,08:26:20.000,19,11146584,8045,0,1768811179,13151.352186409997,29915.579278710007,53271.8199444 2026-01-19,08:26:21.000,19,11146579,7645,0,1768811180,13151.311768549996,27609.075746190007,53271.84090576 2026-01-19,08:26:23.000,19,11146583,7885,0,1768811182,13151.331977479997,31299.457431179995,53271.79898304 2026-01-19,08:26:24.000,19,11146589,8565,0,1768811183,13151.305032240001,27609.118040970003,53271.81295728 2026-01-19,08:26:25.000,19,11146600,7085,0,1768811184,13151.278086999992,31299.471529439994,53271.82693152001 2026-01-19,08:26:26.000,19,11146582,7365,0,1768811185,13151.278086999992,28531.74342102,53271.76404744 2026-01-19,08:26:27.000,19,11146589,8605,0,1768811186,13151.264614380001,34067.29832568001,53271.81295728 2026-01-19,08:26:28.000,19,11146660,8245,0,1768811187,13151.237669139991,31760.844137070002,53271.80597016001 2026-01-19,08:26:29.000,19,11146619,7645,0,1768811188,13151.210723899996,27609.216728789994,53271.77103456 2026-01-19,08:26:30.000,19,11146614,7205,0,1768811189,13151.190514969996,28993.116028649994,53271.736098960006 2026-01-19,08:26:31.000,19,11146593,8445,0,1768811190,13151.156833419991,27609.223777920008,53271.79199592 2026-01-19,08:26:32.000,19,11146591,8605,0,1768811191,13151.16356973,31299.683003340004,53271.76404744 2026-01-19,08:26:34.000,19,11146615,7645,0,1768811193,13151.170306039996,28993.080782999998,53271.736098960006 2026-01-19,08:26:35.000,19,11146579,8565,0,1768811194,13151.129888179996,31299.598413779997,53271.74308608 2026-01-19,08:26:36.000,19,11146592,7285,0,1768811195,13151.1433608,28070.483599469997,53271.69417624 2026-01-19,08:26:37.000,19,11146639,7845,0,1768811196,13151.177042349991,31299.598413779997,53271.7500732 2026-01-19,08:26:38.000,19,11146613,8445,0,1768811197,13151.109679249996,30377.043525030007,53271.74308608 2026-01-19,08:26:39.000,19,11146605,8605,0,1768811198,13151.129888179996,28531.842108840006,53271.70116336 2026-01-19,08:26:40.000,19,11146630,7245,0,1768811199,13151.177042349991,26225.373821970003,53271.62430504 2026-01-19,08:26:41.000,19,11146531,7725,0,1768811200,13151.16356973,31760.87233359,53271.65225352 2026-01-19,08:26:42.000,19,11146639,7885,0,1768811201,13151.16356973,34067.40406263,53271.687189120006 2026-01-19,08:26:43.000,19,11146612,7005,0,1768811202,13151.150097109996,25302.734343660006,53271.715137600004 2026-01-19,08:26:45.000,19,11146615,8605,0,1768811204,13151.170306039996,28531.813912319994,53271.76404744 2026-01-19,08:26:46.000,19,11146613,7525,0,1768811205,13151.156833419991,30376.994181119997,53271.7500732 2026-01-19,08:26:47.000,19,11146593,7645,0,1768811206,13151.197251279991,28070.518845119994,53271.72911184001 2026-01-19,08:26:48.000,19,11146596,7005,0,1768811207,13151.190514969996,33144.863272140006,53271.65924064001 2026-01-19,08:26:49.000,19,11146532,7205,0,1768811208,13151.230932829996,29915.720261309994,53271.65924064001 2026-01-19,08:26:50.000,19,11146609,8685,0,1768811209,13151.20398759,26225.338576320006,53271.70815048001 2026-01-19,08:26:51.000,19,11146559,8765,0,1768811210,13151.244405450001,29454.36175194,53271.687189120006 2026-01-19,08:26:52.000,19,11146618,7885,0,1768811211,13151.230932829996,27147.935759850006,53271.76404744 2026-01-19,08:26:53.000,19,11146552,8045,0,1768811212,13151.224196520001,28070.525894250008,53271.67321488 2026-01-19,08:26:54.000,19,11146580,7405,0,1768811213,13151.20398759,33144.813928229996,53271.736098960006 2026-01-19,08:26:56.000,19,11146597,7925,0,1768811215,13151.197251279991,33144.828026489995,53271.61033080001 2026-01-19,08:26:57.000,19,11146550,8125,0,1768811216,13151.244405450001,23457.532927470005,53271.60334368 2026-01-19,08:26:58.000,19,11146617,8965,0,1768811217,13151.230932829996,31760.963972280006,53271.63827928001 2026-01-19,08:26:59.000,19,11146619,8605,0,1768811218,13151.197251279991,27609.202630529995,53271.63827928001 2026-01-19,08:27:00.000,19,11146625,8445,0,1768811219,13151.237669139991,36373.844152980004,53271.63129216 2026-01-19,08:27:01.000,19,11146625,7845,0,1768811220,13151.224196520001,33606.130142819995,53271.63129216 2026-01-19,08:27:02.000,19,11146548,8245,0,1768811221,13151.237669139991,31760.87938272,53271.67321488 2026-01-19,08:27:03.000,19,11146595,8765,0,1768811222,13151.224196520001,23457.518829210007,53271.65225352 2026-01-19,08:27:04.000,19,11146561,8365,0,1768811223,13151.257878069991,35912.640724469995,53271.55443384 2026-01-19,08:27:05.000,19,11146585,8725,0,1768811224,13151.291559619996,23918.842092930005,53271.568408080006 2026-01-19,08:27:07.000,19,11146626,7925,0,1768811226,13151.264614380001,24841.474522110002,53271.568408080006 2026-01-19,08:27:08.000,19,11146557,8645,0,1768811227,13151.298295929992,28531.77161754,53271.58238232 2026-01-19,08:27:09.000,19,11146607,8565,0,1768811228,13151.291559619996,27147.907563329994,53271.55443384 2026-01-19,08:27:10.000,19,11146597,8525,0,1768811229,13151.244405450001,29454.382899329998,53271.61033080001 2026-01-19,08:27:11.000,19,11146534,8405,0,1768811230,13151.244405450001,27609.216728789994,53271.568408080006 2026-01-19,08:27:12.000,19,11146526,8165,0,1768811231,13151.305032240001,33606.123093689996,53271.6452664 2026-01-19,08:27:13.000,19,11146571,8605,0,1768811232,13151.291559619996,31760.914628369996,53271.58936944001 2026-01-19,08:27:14.000,19,11146544,7925,0,1768811233,13151.305032240001,30838.296297449997,53271.65225352 2026-01-19,08:27:15.000,19,11146523,8805,0,1768811234,13151.298295929992,28993.123077779994,53271.63827928001 2026-01-19,08:27:16.000,19,11146571,7685,0,1768811235,13151.271350689996,28531.813912319994,53271.58936944001 2026-01-19,08:27:18.000,19,11146574,7925,0,1768811237,13151.338713789992,32683.441320600003,53271.61033080001 2026-01-19,08:27:19.000,19,11146596,8205,0,1768811238,13151.318504859992,26225.296281539995,53271.65924064001 2026-01-19,08:27:20.000,19,11146534,8245,0,1768811239,13151.345450100001,22534.900498290008,53271.63129216 2026-01-19,08:27:21.000,19,11146500,7685,0,1768811240,13151.318504859992,28531.701126240005,53271.5753952 2026-01-19,08:27:22.000,19,11146572,8205,0,1768811241,13151.318504859992,34067.312423940006,53271.61033080001 2026-01-19,08:27:23.000,19,11146525,8685,0,1768811242,13151.311768549996,24841.361736029998,53271.6452664 2026-01-19,08:27:24.000,19,11146530,6885,0,1768811243,13151.325241170001,27609.103942710004,53271.6452664 2026-01-19,08:27:25.000,19,11146565,8805,0,1768811244,13151.325241170001,32222.103958620006,53271.63129216 2026-01-19,08:27:26.000,19,11146578,7005,0,1768811245,13151.325241170001,29915.551082189995,53271.62430504 2026-01-19,08:27:27.000,19,11146534,8125,0,1768811246,13151.331977479997,25302.572213670006,53271.65924064001 2026-01-19,08:27:29.000,19,11146542,7765,0,1768811248,13151.298295929992,34067.20668699,53271.67321488 2026-01-19,08:27:30.000,19,11146524,8325,0,1768811249,13151.305032240001,29454.157327170004,53271.69417624 2026-01-19,08:27:31.000,19,11146514,7245,0,1768811250,13151.271350689996,29915.49468915,53271.67321488 2026-01-19,08:27:32.000,19,11146526,8325,0,1768811251,13151.311768549996,31760.660859690004,53271.68020200001 2026-01-19,08:27:33.000,19,11146380,8325,0,1768811252,13151.305032240001,34989.69813357,53271.70815048001 2026-01-19,08:27:34.000,19,11146416,7205,0,1768811253,13151.271350689996,30376.669921139997,53271.65924064001 2026-01-19,08:27:35.000,19,11146377,7885,0,1768811254,13151.305032240001,29915.34665742,53271.62430504 2026-01-19,08:27:36.000,19,11146549,8525,0,1768811255,13151.284823310001,34067.05160613,53271.70815048001 2026-01-19,08:27:37.000,19,11146565,8445,0,1768811256,13151.264614380001,31299.26005554,53271.617317920005 2026-01-19,08:27:38.000,19,11146588,7365,0,1768811257,13151.264614380001,28531.489652339995,53271.63129216 2026-01-19,08:27:40.000,19,11146534,7365,0,1768811259,13151.284823310001,31299.22480989,53271.70116336 2026-01-19,08:27:41.000,19,11146616,8445,0,1768811260,13151.311768549996,29915.33960829,53271.65225352 2026-01-19,08:27:42.000,19,11146587,7685,0,1768811261,13151.264614380001,31760.54102448,53271.617317920005 2026-01-19,08:27:43.000,19,11146543,8445,0,1768811262,13151.271350689996,34066.98111483001,53271.6452664 2026-01-19,08:27:44.000,19,11146571,7445,0,1768811263,13151.264614380001,29454.002246310003,53271.6452664 2026-01-19,08:27:45.000,19,11146571,7445,0,1768811264,13151.251141759996,32683.095913230005,53271.68020200001 2026-01-19,08:27:46.000,19,11146605,8365,0,1768811265,13151.264614380001,31760.498729700004,53271.58936944001 2026-01-19,08:27:47.000,19,11146609,7405,0,1768811266,13151.237669139991,28531.327522349995,53271.65924064001 2026-01-19,08:27:48.000,19,11146570,8165,0,1768811267,13151.291559619996,29915.269116990006,53271.687189120006 2026-01-19,08:27:49.000,19,11146574,6885,0,1768811268,13151.278086999992,27147.477566400004,53271.63827928001 2026-01-19,08:27:51.000,19,11146507,8565,0,1768811270,13151.305032240001,29915.233871339995,53271.687189120006 2026-01-19,08:27:52.000,19,11146559,8685,0,1768811271,13151.311768549996,31299.147269459994,53271.67321488 2026-01-19,08:27:53.000,19,11146533,8285,0,1768811272,13151.325241170001,29915.212723949997,53271.59635656 2026-01-19,08:27:54.000,19,11146537,7685,0,1768811273,13151.331977479997,24840.931739100008,53271.65924064001 2026-01-19,08:27:55.000,19,11146544,8245,0,1768811274,13151.318504859992,27147.414124229996,53271.60334368 2026-01-19,08:27:56.000,19,11146610,7484,0,1768811275,13151.358922719992,30837.77466183,53271.666227760004 2026-01-19,08:27:57.000,19,11146577,7645,0,1768811276,13151.372395339997,31299.08382729,53271.65225352 2026-01-19,08:27:58.000,19,11146586,7885,0,1768811277,13151.372395339997,31299.09087642,53271.72212472 2026-01-19,08:27:59.000,19,11146589,8445,0,1768811278,13151.412813199997,30376.46549637,53271.67321488 2026-01-19,08:28:00.000,19,11146568,7165,0,1768811279,13151.419549509992,28992.530950860004,53271.65924064001 2026-01-19,08:28:02.000,19,11146545,7605,0,1768811281,13151.446494750002,30837.697121399993,53271.69417624 2026-01-19,08:28:03.000,19,11146481,8485,0,1768811282,13151.406076890002,35911.97105712,53271.67321488 2026-01-19,08:28:04.000,19,11146582,7125,0,1768811283,13151.426285820002,31298.963992079996,53271.7500732 2026-01-19,08:28:05.000,19,11146584,7445,0,1768811284,13151.439758439992,28992.481606949994,53271.65225352 2026-01-19,08:28:06.000,19,11146551,7565,0,1768811285,13151.459967369992,28069.940816460003,53271.74308608 2026-01-19,08:28:07.000,19,11146494,7965,0,1768811286,13151.433022129997,34528.078806389996,53271.7500732 2026-01-19,08:28:08.000,19,11146551,8645,0,1768811287,13151.459967369992,28531.200638010007,53271.77103456 2026-01-19,08:28:09.000,19,11146567,8525,0,1768811288,13151.459967369992,33605.43227895,53271.736098960006 2026-01-19,08:28:10.000,19,11146575,8685,0,1768811289,13151.466703680002,29453.797821540007,53271.72911184001 2026-01-19,08:28:11.000,19,11146517,8365,0,1768811290,13151.466703680002,32682.877390199996,53271.75706032001 2026-01-19,08:28:13.000,19,11146549,8365,0,1768811292,13151.453231059997,28531.26408018,53271.74308608 2026-01-19,08:28:14.000,19,11146555,7685,0,1768811293,13151.453231059997,34066.72734615,53271.785008800005 2026-01-19,08:28:15.000,19,11146550,8165,0,1768811294,13151.473439989997,31298.971041209996,53271.75706032001 2026-01-19,08:28:16.000,19,11146513,7925,0,1768811295,13151.480176299992,33605.40408243,53271.8199444 2026-01-19,08:28:17.000,19,11146520,7205,0,1768811296,13151.466703680002,29453.71323198,53271.79898304 2026-01-19,08:28:18.000,19,11146509,7405,0,1768811297,13151.473439989997,33144.073769580005,53271.76404744 2026-01-19,08:28:19.000,19,11146558,7245,0,1768811298,13151.459967369992,28992.42521391,53271.79898304 2026-01-19,08:28:20.000,19,11146532,7085,0,1768811299,13151.507121540002,32682.792800640003,53271.81295728 2026-01-19,08:28:21.000,19,11146567,7605,0,1768811300,13151.459967369992,31760.174469720005,53271.79898304 2026-01-19,08:28:22.000,19,11146552,7325,0,1768811301,13151.473439989997,29914.958955270005,53271.833918640004 2026-01-19,08:28:24.000,19,11146500,7285,0,1768811303,13151.513857849997,31298.865304260005,53271.84090576 2026-01-19,08:28:25.000,19,11146538,8125,0,1768811304,13151.513857849997,29914.973053530004,53271.86885424 2026-01-19,08:28:26.000,19,11146548,8165,0,1768811305,13151.540803089993,29914.944857010007,53271.89680272001 2026-01-19,08:28:27.000,19,11146604,8325,0,1768811306,13151.581220949993,33143.94688524,53271.87584136001 2026-01-19,08:28:28.000,19,11146571,8725,0,1768811307,13151.587957260002,29914.930758749993,53271.903789840006 2026-01-19,08:28:29.000,19,11146577,7325,0,1768811308,13151.587957260002,29914.937807880007,53271.882828480004 2026-01-19,08:28:30.000,19,11146545,7765,0,1768811309,13151.621638809993,29914.902562229996,53271.882828480004 2026-01-19,08:28:31.000,19,11146526,7125,0,1768811310,13151.628375120003,28531.003262369995,53271.93173832 2026-01-19,08:28:32.000,19,11146568,7445,0,1768811311,13151.635111429998,29914.902562229996,53271.89680272001 2026-01-19,08:28:33.000,19,11146578,8125,0,1768811312,13151.662056669993,30376.225825949994,53271.86186712 2026-01-19,08:28:35.000,19,11146553,8685,0,1768811314,13151.682265599993,27608.391980579996,53271.84090576 2026-01-19,08:28:36.000,19,11146563,7805,0,1768811315,13151.655320359998,27608.370833189998,53271.86885424 2026-01-19,08:28:37.000,19,11146575,7925,0,1768811316,13151.682265599993,31298.801862089997,53271.93173832 2026-01-19,08:28:38.000,19,11146556,8245,0,1768811317,13151.695738219998,30376.113039870004,53271.952699680005 2026-01-19,08:28:39.000,19,11146543,7845,0,1768811318,13151.675529289998,33605.18555939999,53271.903789840006 2026-01-19,08:28:40.000,19,11146555,7645,0,1768811319,13151.668792979988,30376.127138130003,53271.9596868 2026-01-19,08:28:41.000,19,11146542,7165,0,1768811320,13151.682265599993,30376.134187260002,53271.952699680005 2026-01-19,08:28:42.000,19,11146586,7285,0,1768811321,13151.729419769988,26685.773649659997,53271.96667392 2026-01-19,08:28:43.000,19,11146579,7845,0,1768811322,13151.722683459993,28992.227838270002,53271.952699680005 2026-01-19,08:28:44.000,19,11146548,7405,0,1768811323,13151.729419769988,28992.227838270002,53272.001609520004 2026-01-19,08:28:46.000,19,11146537,7765,0,1768811325,13151.689001909988,24379.319461050007,53272.01558376001 2026-01-19,08:28:47.000,19,11146450,7365,0,1768811326,13151.715947149998,28992.206690880004,53272.04353224001 2026-01-19,08:28:48.000,19,11146410,8085,0,1768811327,13151.702474529993,27147.03347121,53272.05750648 2026-01-19,08:28:49.000,19,11146414,8205,0,1768811328,13151.695738219998,27608.384931449997,53272.029558 2026-01-19,08:28:50.000,19,11146428,7484,0,1768811329,13151.709210839988,33143.88344306999,53272.022570880006 2026-01-19,08:28:51.000,19,11146377,7765,0,1768811330,13151.709210839988,30837.365812289994,53272.050519360004 2026-01-19,08:28:52.000,19,11146413,7725,0,1768811331,13151.709210839988,32682.560179349995,53272.071480720006 2026-01-19,08:28:53.000,19,11146571,7765,0,1768811332,13151.729419769988,32221.251013889996,53272.10641632 2026-01-19,08:28:54.000,19,11146547,8565,0,1768811333,13151.695738219998,31298.646781229996,53272.071480720006 2026-01-19,08:28:55.000,19,11146536,8165,0,1768811334,13151.675529289998,28069.539016049996,53272.06449360001 2026-01-19,08:28:57.000,19,11146557,7645,0,1768811336,13151.662056669993,32221.173473460003,53272.050519360004 2026-01-19,08:28:58.000,19,11146464,8165,0,1768811337,13151.655320359998,32682.49673718,53272.01558376001 2026-01-19,08:28:59.000,19,11146410,8125,0,1768811338,13151.655320359998,29914.768628759994,53272.04353224001 2026-01-19,08:29:00.000,19,11146565,7645,0,1768811339,13151.628375120003,30837.30237012,53272.08545496 2026-01-19,08:29:01.000,19,11146554,7005,0,1768811340,13151.635111429998,34527.63471120001,53272.07846784 2026-01-19,08:29:02.000,19,11146559,7845,0,1768811341,13151.601429879993,30375.979106400002,53272.10641632 2026-01-19,08:29:03.000,19,11146604,8285,0,1768811342,13151.648584049988,28992.10095393,53272.11340344001 2026-01-19,08:29:04.000,19,11146560,7445,0,1768811343,13151.655320359998,28992.08685567,53272.07846784 2026-01-19,08:29:05.000,19,11146559,8085,0,1768811344,13151.648584049988,32221.117080419994,53272.0994292 2026-01-19,08:29:06.000,19,11146556,7245,0,1768811345,13151.608166190003,30376.00025379,53272.07846784 2026-01-19,08:29:08.000,19,11146571,8405,0,1768811347,13151.608166190003,29914.669940940003,53272.11340344001 2026-01-19,08:29:09.000,19,11146587,7525,0,1768811348,13151.608166190003,34527.620612939994,53272.17628752 2026-01-19,08:29:10.000,19,11146604,7365,0,1768811349,13151.594693569998,28530.756542820003,53272.16231328001 2026-01-19,08:29:11.000,19,11146568,7445,0,1768811350,13151.621638809993,28069.447377360004,53272.17628752 2026-01-19,08:29:12.000,19,11146589,7885,0,1768811351,13151.628375120003,29453.297333309994,53272.1343648 2026-01-19,08:29:13.000,19,11146583,7725,0,1768811352,13151.567748330002,26224.210715520006,53272.120390560005 2026-01-19,08:29:14.000,19,11146566,7165,0,1768811353,13151.621638809993,29914.564203989998,53272.14135192001 2026-01-19,08:29:15.000,19,11146538,7285,0,1768811354,13151.567748330002,28991.896529160003,53272.12737768 2026-01-19,08:29:16.000,19,11146600,8125,0,1768811355,13151.587957260002,25762.908599190006,53272.17628752 2026-01-19,08:29:17.000,19,11146560,7245,0,1768811356,13151.648584049988,28069.31344389,53272.14135192001 2026-01-19,08:29:19.000,19,11146588,8005,0,1768811358,13151.614902499998,29453.184547230005,53272.14135192001 2026-01-19,08:29:20.000,19,11146557,8725,0,1768811359,13151.594693569998,24840.23387523,53272.10641632 2026-01-19,08:29:21.000,19,11146588,6845,0,1768811360,13151.587957260002,28991.76964482,53272.17628752 2026-01-19,08:29:22.000,19,11146537,8645,0,1768811361,13151.581220949993,30836.928766230005,53272.1343648 2026-01-19,08:29:23.000,19,11146507,8365,0,1768811362,13151.561012019993,34065.9166962,53272.06449360001 2026-01-19,08:29:24.000,19,11146576,7045,0,1768811363,13151.581220949993,32220.778722179995,53272.04353224001 2026-01-19,08:29:25.000,19,11146574,8045,0,1768811364,13151.547539400002,27607.84919757,53272.11340344001 2026-01-19,08:29:26.000,19,11146605,8765,0,1768811365,13151.561012019993,29452.944876809997,53272.1343648 2026-01-19,08:29:27.000,19,11146572,8125,0,1768811366,13151.534066779997,28991.62866222,53272.14833904 2026-01-19,08:29:28.000,19,11146515,7885,0,1768811367,13151.561012019993,30375.457470780006,53272.10641632 2026-01-19,08:29:30.000,19,11146583,8525,0,1768811369,13151.513857849997,28530.3053985,53272.08545496 2026-01-19,08:29:31.000,19,11146553,7645,0,1768811370,13151.561012019993,29914.141256190007,53272.15532616 2026-01-19,08:29:32.000,19,11146582,8245,0,1768811371,13151.527330470002,28530.249005460006,53272.14135192001 2026-01-19,08:29:33.000,19,11146585,8645,0,1768811372,13151.507121540002,27607.687067580002,53272.169300400004 2026-01-19,08:29:34.000,19,11146572,8165,0,1768811373,13151.466703680002,24839.966008289994,53272.12737768 2026-01-19,08:29:35.000,19,11146533,8685,0,1768811374,13151.466703680002,30836.717292329995,53272.06449360001 2026-01-19,08:29:36.000,19,11146552,7045,0,1768811375,13151.480176299992,31759.27923021,53272.071480720006 2026-01-19,08:29:37.000,19,11146574,7405,0,1768811376,13151.466703680002,32220.57429741,53272.03654512 2026-01-19,08:29:38.000,19,11146542,8325,0,1768811377,13151.379131649992,32220.546100890002,53272.1343648 2026-01-19,08:29:39.000,19,11146557,8525,0,1768811378,13151.439758439992,33143.129186160004,53272.09244208001 2026-01-19,08:29:41.000,19,11146517,8485,0,1768811380,13151.379131649992,29914.084863149998,53272.0994292 2026-01-19,08:29:42.000,19,11146587,8365,0,1768811381,13151.399340579992,31759.328574119994,53272.1343648 2026-01-19,08:29:43.000,19,11146577,7525,0,1768811382,13151.419549509992,33604.431302490004,53272.07846784 2026-01-19,08:29:44.000,19,11146594,7885,0,1768811383,13151.392604269997,28068.975085650003,53272.14135192001 2026-01-19,08:29:45.000,19,11146523,7645,0,1768811384,13151.365659030002,31759.25808282,53272.08545496 2026-01-19,08:29:46.000,19,11146552,7085,0,1768811385,13151.358922719992,30836.682046679998,53272.15532616 2026-01-19,08:29:47.000,19,11146548,7605,0,1768811386,13151.358922719992,30836.696144939997,53272.10641632 2026-01-19,08:29:48.000,19,11146615,8925,0,1768811387,13151.358922719992,27607.665920190004,53272.07846784 2026-01-19,08:29:49.000,19,11146563,7645,0,1768811388,13151.325241170001,30836.696144939997,53272.1343648 2026-01-19,08:29:50.000,19,11146574,8205,0,1768811389,13151.318504859992,34526.972092979995,53272.09244208001 2026-01-19,08:29:52.000,19,11146607,8525,0,1768811391,13151.284823310001,32681.827069830004,53272.07846784 2026-01-19,08:29:53.000,19,11146545,7845,0,1768811392,13151.278086999992,34065.69817317001,53272.1343648 2026-01-19,08:29:54.000,19,11146568,8125,0,1768811393,13151.271350689996,27607.623625410008,53272.07846784 2026-01-19,08:29:55.000,19,11146640,8165,0,1768811394,13151.278086999992,34065.69112403999,53272.07846784 2026-01-19,08:29:56.000,19,11146601,8445,0,1768811395,13151.284823310001,26223.752522070004,53272.029558 2026-01-19,08:29:57.000,19,11146487,8525,0,1768811396,13151.325241170001,30836.576309729993,53272.071480720006 2026-01-19,08:29:58.000,19,11146434,8205,0,1768811397,13151.311768549996,28068.890496089996,53272.071480720006 2026-01-19,08:29:59.000,19,11146435,7685,0,1768811398,13151.338713789992,32681.770676789994,53272.06449360001 2026-01-19,08:30:00.000,19,11146373,8445,0,1768811399,13151.305032240001,32220.475609589994,53272.07846784 2026-01-19,08:30:01.000,19,11146471,8485,0,1768811400,13151.318504859992,24839.88846786,53272.029558 2026-01-19,08:30:03.000,19,11146555,7325,0,1768811402,13151.284823310001,35449.463539560005,53271.97366104001 2026-01-19,08:30:04.000,19,11146605,7605,0,1768811403,13151.257878069991,28530.115071990003,53272.04353224001 2026-01-19,08:30:05.000,19,11146487,8525,0,1768811404,13151.278086999992,28068.84115218,53272.05750648 2026-01-19,08:30:06.000,19,11146577,8445,0,1768811405,13151.291559619996,32681.70723462,53272.120390560005 2026-01-19,08:30:07.000,19,11146547,8725,0,1768811406,13151.278086999992,30836.470572780003,53272.029558 2026-01-19,08:30:08.000,19,11146511,8485,0,1768811407,13151.278086999992,26684.885459280005,53272.071480720006 2026-01-19,08:30:09.000,19,11146577,7765,0,1768811408,13151.291559619996,33142.93181052001,53272.07846784 2026-01-19,08:30:10.000,19,11146533,8445,0,1768811409,13151.291559619996,32681.608546799995,53272.071480720006 2026-01-19,08:30:11.000,19,11146557,8525,0,1768811410,13151.251141759996,25300.979110290005,53272.11340344001 2026-01-19,08:30:12.000,19,11146596,7365,0,1768811411,13151.305032240001,33604.11409164,53272.0994292 2026-01-19,08:30:14.000,19,11146538,8045,0,1768811413,13151.271350689996,30836.385983219996,53272.1343648 2026-01-19,08:30:15.000,19,11146575,7645,0,1768811414,13151.257878069991,32681.5380555,53272.11340344001 2026-01-19,08:30:16.000,19,11146598,8085,0,1768811415,13151.230932829996,28991.233910940005,53272.001609520004 2026-01-19,08:30:17.000,19,11146582,7445,0,1768811416,13151.224196520001,31297.716296069993,53272.06449360001 2026-01-19,08:30:18.000,19,11146556,7965,0,1768811417,13151.251141759996,26684.79382059,53272.07846784 2026-01-19,08:30:19.000,19,11146569,8925,0,1768811418,13151.244405450001,23917.065712170006,53272.04353224001 2026-01-19,08:30:20.000,19,11146557,8485,0,1768811419,13151.210723899996,33604.085895120006,53272.08545496 2026-01-19,08:30:21.000,19,11146587,8645,0,1768811420,13151.197251279991,33604.06474772999,53272.04353224001 2026-01-19,08:30:22.000,19,11146470,7165,0,1768811421,13151.224196520001,29913.75355404,53272.07846784 2026-01-19,08:30:23.000,19,11146598,7565,0,1768811422,13151.224196520001,32681.474613330007,53272.04353224001 2026-01-19,08:30:25.000,19,11146565,7565,0,1768811424,13151.217460209991,29913.654866220008,53272.11340344001 2026-01-19,08:30:26.000,19,11146584,7165,0,1768811425,13151.244405450001,22071.814952069995,53272.1343648 2026-01-19,08:30:27.000,19,11146606,8165,0,1768811426,13151.210723899996,30374.942884289994,53271.98763528 2026-01-19,08:30:28.000,19,11146550,8165,0,1768811427,13151.257878069991,28068.481646550004,53272.05750648 2026-01-19,08:30:29.000,19,11146558,7285,0,1768811428,13151.251141759996,29913.633718829995,53272.01558376001 2026-01-19,08:30:30.000,19,11146594,7445,0,1768811429,13151.305032240001,32681.291335949994,53272.029558 2026-01-19,08:30:31.000,19,11146563,7805,0,1768811430,13151.271350689996,33603.923765130006,53272.001609520004 2026-01-19,08:30:32.000,19,11146564,7965,0,1768811431,13151.271350689996,27145.856266500006,53272.07846784 2026-01-19,08:30:33.000,19,11146576,7165,0,1768811432,13151.278086999992,29913.58437492,53272.05750648 2026-01-19,08:30:34.000,19,11146598,8325,0,1768811433,13151.291559619996,24839.451421799997,53272.071480720006 2026-01-19,08:30:36.000,19,11146547,7685,0,1768811435,13151.257878069991,29913.56322753,53272.09244208001 2026-01-19,08:30:37.000,19,11146531,8645,0,1768811436,13151.271350689996,27607.094940659998,53272.08545496 2026-01-19,08:30:38.000,19,11146518,8205,0,1768811437,13151.291559619996,32219.953973969998,53272.071480720006 2026-01-19,08:30:39.000,19,11146594,7165,0,1768811438,13151.264614380001,31297.399085220008,53272.169300400004 2026-01-19,08:30:40.000,19,11146585,7565,0,1768811439,13151.224196520001,31297.370888699996,53272.120390560005 2026-01-19,08:30:41.000,19,11146574,7005,0,1768811440,13151.230932829996,27145.75052955,53272.11340344001 2026-01-19,08:30:42.000,19,11146600,7285,0,1768811441,13151.210723899996,32219.883482670004,53272.09244208001 2026-01-19,08:30:43.000,19,11146582,7045,0,1768811442,13151.237669139991,26684.45546235,53272.120390560005 2026-01-19,08:30:44.000,19,11146569,8525,0,1768811443,13151.190514969996,26684.406118440005,53272.09244208001 2026-01-19,08:30:45.000,19,11146566,8205,0,1768811444,13151.230932829996,26223.096952980006,53272.05750648 2026-01-19,08:30:47.000,19,11146572,7045,0,1768811446,13151.16356973,32681.05871466,53272.07846784 2026-01-19,08:30:48.000,19,11146563,8685,0,1768811447,13151.170306039996,23916.63571524,53272.01558376001 2026-01-19,08:30:49.000,19,11146607,8245,0,1768811448,13151.16356973,28529.452453770005,53272.09244208001 2026-01-19,08:30:50.000,19,11146570,7165,0,1768811449,13151.129888179996,31297.236955229993,53272.0994292 2026-01-19,08:30:51.000,19,11146580,8325,0,1768811450,13151.09620662999,30835.899593249997,53272.0994292 2026-01-19,08:30:52.000,19,11146620,7405,0,1768811451,13151.089470319996,31758.419236350004,53272.07846784 2026-01-19,08:30:53.000,19,11146641,7765,0,1768811452,13151.11641555999,31758.383990700007,53272.08545496 2026-01-19,08:30:54.000,19,11146572,7045,0,1768811453,13151.11641555999,27606.862319370004,53272.09244208001 2026-01-19,08:30:55.000,19,11146552,7325,0,1768811454,13151.089470319996,28529.33966769,53272.06449360001 2026-01-19,08:30:56.000,19,11146581,8525,0,1768811455,13151.03557983999,32680.931830319998,53272.08545496 2026-01-19,08:30:58.000,19,11146629,7484,0,1768811457,13151.05578876999,30835.807954560005,53272.08545496 2026-01-19,08:30:59.000,19,11146618,7405,0,1768811458,13151.01537090999,34526.04160782001,53272.05750648 2026-01-19,08:31:00.000,19,11146593,8645,0,1768811459,13151.028843529995,28990.578341850007,53272.022570880006 2026-01-19,08:31:01.000,19,11146613,8205,0,1768811460,13151.008634599995,28990.585390980006,53272.05750648 2026-01-19,08:31:02.000,19,11146609,7565,0,1768811461,13151.03557983999,32219.488731389996,53272.07846784 2026-01-19,08:31:03.000,19,11146581,7325,0,1768811462,13150.99516197999,32219.488731389996,53272.029558 2026-01-19,08:31:04.000,19,11146551,7445,0,1768811463,13150.98168936,26684.110054980003,53272.029558 2026-01-19,08:31:05.000,19,11146579,7605,0,1768811464,13150.97495304999,29451.78177036,53272.04353224001 2026-01-19,08:31:06.000,19,11146619,7565,0,1768811465,13150.948007809995,30374.357806500004,53271.99462240001 2026-01-19,08:31:07.000,19,11146605,7685,0,1768811466,13150.968216739995,27145.334630879996,53271.98763528 2026-01-19,08:31:09.000,19,11146576,7125,0,1768811468,13150.93453518999,28990.451457510004,53271.98763528 2026-01-19,08:31:10.000,19,11146622,8325,0,1768811469,13150.907589949995,28067.89656876,53272.01558376001 2026-01-19,08:31:11.000,19,11146559,7765,0,1768811470,13150.927798879995,28990.444408380004,53271.952699680005 2026-01-19,08:31:12.000,19,11146566,7125,0,1768811471,13150.92106257,28990.444408380004,53271.93173832 2026-01-19,08:31:13.000,19,11146577,8445,0,1768811472,13150.927798879995,28529.142292050004,53271.87584136001 2026-01-19,08:31:14.000,19,11146599,8405,0,1768811473,13150.846963159995,32219.361847049993,53271.86885424 2026-01-19,08:31:15.000,19,11146569,8405,0,1768811474,13150.84022685,28529.135242920005,53271.882828480004 2026-01-19,08:31:16.000,19,11146593,7605,0,1768811475,13150.81328160999,28990.423260990006,53271.84789288001 2026-01-19,08:31:17.000,19,11146600,8325,0,1768811476,13150.82001792,33141.98017797001,53271.8898156 2026-01-19,08:31:18.000,19,11146563,8605,0,1768811477,13150.786336369994,26222.659906920002,53271.92475120001 2026-01-19,08:31:20.000,19,11146566,7965,0,1768811479,13150.786336369994,30835.511891100003,53271.84789288001 2026-01-19,08:31:21.000,19,11146550,7325,0,1768811480,13150.745918509994,24377.521932899996,53271.833918640004 2026-01-19,08:31:22.000,19,11146590,7445,0,1768811481,13150.739182199999,26683.9972689,53271.82693152001 2026-01-19,08:31:23.000,19,11146616,7205,0,1768811482,13150.71223695999,28067.868372240002,53271.785008800005 2026-01-19,08:31:24.000,19,11146570,7245,0,1768811483,13150.71223695999,29912.978149739996,53271.833918640004 2026-01-19,08:31:25.000,19,11146556,7205,0,1768811484,13150.665082789994,29912.964051479998,53271.7500732 2026-01-19,08:31:26.000,19,11146524,7325,0,1768811485,13150.658346479999,30374.23797129,53271.76404744 2026-01-19,08:31:27.000,19,11146536,8125,0,1768811486,13150.624664929994,29912.999297129994,53271.75706032001 2026-01-19,08:31:28.000,19,11146496,7085,0,1768811487,13150.597719689998,29451.690131669995,53271.79199592 2026-01-19,08:31:29.000,19,11146518,8165,0,1768811488,13150.570774449989,36832.199732969995,53271.687189120006 2026-01-19,08:31:31.000,19,11146509,8485,0,1768811490,13150.570774449989,30374.294364329995,53271.715137600004 2026-01-19,08:31:32.000,19,11146537,8445,0,1768811491,13150.570774449989,33141.98017797001,53271.70815048001 2026-01-19,08:31:33.000,19,11146531,8445,0,1768811492,13150.550565519989,31758.123172890002,53271.70815048001 2026-01-19,08:31:34.000,19,11146522,7525,0,1768811493,13150.543829209993,32680.678061640006,53271.67321488 2026-01-19,08:31:35.000,19,11146572,7365,0,1768811494,13150.550565519989,31758.073828980007,53271.70815048001 2026-01-19,08:31:36.000,19,11146564,8325,0,1768811495,13150.489938729988,32219.390043570005,53271.70116336 2026-01-19,08:31:37.000,19,11146628,7405,0,1768811496,13150.530356589989,29451.676033409996,53271.6452664 2026-01-19,08:31:38.000,19,11146585,8005,0,1768811497,13150.496675039998,28529.121144660006,53271.67321488 2026-01-19,08:31:39.000,19,11146550,8165,0,1768811498,13150.462993489993,26222.716299959997,53271.69417624 2026-01-19,08:31:40.000,19,11146542,7405,0,1768811499,13150.469729799988,32680.642815989995,53271.6452664 2026-01-19,08:31:42.000,19,11146624,7965,0,1768811501,13150.469729799988,27145.235943060005,53271.60334368 2026-01-19,08:31:43.000,19,11146586,7925,0,1768811502,13150.469729799988,34525.731446100006,53271.59635656 2026-01-19,08:31:44.000,19,11146555,8525,0,1768811503,13150.456257179998,28529.0365551,53271.6452664 2026-01-19,08:31:45.000,19,11146569,8445,0,1768811504,13150.462993489993,28990.33867143,53271.63129216 2026-01-19,08:31:46.000,19,11146564,7165,0,1768811505,13150.429311939988,31758.010386809998,53271.58238232 2026-01-19,08:31:47.000,19,11146552,7965,0,1768811506,13150.415839319998,30374.202725640003,53271.58238232 2026-01-19,08:31:48.000,19,11146550,7205,0,1768811507,13150.429311939988,24377.514883769996,53271.55443384 2026-01-19,08:31:49.000,19,11146539,8445,0,1768811508,13150.442784559993,29912.907658440003,53271.63129216 2026-01-19,08:31:50.000,19,11146541,7525,0,1768811509,13150.456257179998,26222.596464750008,53271.58936944001 2026-01-19,08:31:51.000,19,11146561,7565,0,1768811510,13150.436048249998,29451.549149069993,53271.52648536 2026-01-19,08:31:53.000,19,11146573,7685,0,1768811512,13150.402366699993,29451.577345590005,53271.56142096001 2026-01-19,08:31:54.000,19,11146511,8565,0,1768811513,13150.382157769993,28528.980162060005,53271.54045960001 2026-01-19,08:31:55.000,19,11146550,7805,0,1768811514,13150.402366699993,30374.08993956,53271.56142096001 2026-01-19,08:31:56.000,19,11146585,8645,0,1768811515,13150.375421459998,34064.33064195,53271.52648536 2026-01-19,08:31:57.000,19,11146565,8525,0,1768811516,13150.382157769993,31296.68007396,53271.51251112001 2026-01-19,08:31:58.000,19,11146570,7405,0,1768811517,13150.368685150002,28067.678045730005,53271.52648536 2026-01-19,08:31:59.000,19,11146545,7845,0,1768811518,13150.388894080003,28067.663947470006,53271.54045960001 2026-01-19,08:32:00.000,19,11146601,7765,0,1768811519,13150.355212529998,32219.242011840004,53271.5753952 2026-01-19,08:32:01.000,19,11146606,6965,0,1768811520,13150.388894080003,28990.247032739993,53271.47757552 2026-01-19,08:32:02.000,19,11146504,7325,0,1768811521,13150.388894080003,34525.71029870999,53271.547446720004 2026-01-19,08:32:04.000,19,11146521,7445,0,1768811523,13150.395630389998,33141.86034276,53271.51251112001 2026-01-19,08:32:05.000,19,11146569,8445,0,1768811524,13150.361948839993,29451.6266895,53271.498536880004 2026-01-19,08:32:06.000,19,11146562,7165,0,1768811525,13150.375421459998,28990.380966209996,53271.47757552 2026-01-19,08:32:07.000,19,11146549,8485,0,1768811526,13150.368685150002,32219.354797919994,53271.46360128 2026-01-19,08:32:08.000,19,11146558,7085,0,1768811527,13150.382157769993,29912.844216269994,53271.498536880004 2026-01-19,08:32:09.000,19,11146514,8245,0,1768811528,13150.368685150002,30374.216823900002,53271.498536880004 2026-01-19,08:32:10.000,19,11146538,7165,0,1768811529,13150.368685150002,32219.340699659995,53271.48456264 2026-01-19,08:32:11.000,19,11146594,7965,0,1768811530,13150.308058360002,32680.635766859996,53271.53347248 2026-01-19,08:32:12.000,19,11146595,7605,0,1768811531,13150.335003599997,29912.971100609997,53271.47058840001 2026-01-19,08:32:13.000,19,11146543,7645,0,1768811532,13150.308058360002,27606.516912000006,53271.48456264 2026-01-19,08:32:15.000,19,11146619,7325,0,1768811534,13150.328267290002,28990.451457510004,53271.42866568 2026-01-19,08:32:16.000,19,11146539,7525,0,1768811535,13150.335003599997,31758.165467669998,53271.44263992001 2026-01-19,08:32:17.000,19,11146531,7605,0,1768811536,13150.348476220002,34525.82308479,53271.449627040005 2026-01-19,08:32:18.000,19,11146513,7845,0,1768811537,13150.368685150002,36371.03859924,53271.41469144 2026-01-19,08:32:19.000,19,11146583,8725,0,1768811538,13150.415839319998,31296.905646119994,53271.47757552 2026-01-19,08:32:20.000,19,11146556,8325,0,1768811539,13150.395630389998,28067.960010929994,53271.449627040005 2026-01-19,08:32:21.000,19,11146571,8445,0,1768811540,13150.388894080003,30374.40715041,53271.53347248 2026-01-19,08:32:22.000,19,11146366,8045,0,1768811541,13150.395630389998,27606.657894599994,53271.56142096001 2026-01-19,08:32:23.000,19,11146427,7805,0,1768811542,13150.415839319998,29913.055690170004,53271.505524 2026-01-19,08:32:24.000,19,11146415,8565,0,1768811543,13150.429311939988,29451.78177036,53271.449627040005 2026-01-19,08:32:26.000,19,11146548,7205,0,1768811545,13150.429311939988,31296.898596989995,53271.53347248 2026-01-19,08:32:27.000,19,11146553,8605,0,1768811546,13150.456257179998,33142.08591492,53271.51251112001 2026-01-19,08:32:28.000,19,11146549,7725,0,1768811547,13150.449520869988,33142.114111439994,53271.48456264 2026-01-19,08:32:29.000,19,11146561,7365,0,1768811548,13150.469729799988,30374.364855630003,53271.47058840001 2026-01-19,08:32:30.000,19,11146565,8485,0,1768811549,13150.496675039998,30835.652873700004,53271.47757552 2026-01-19,08:32:31.000,19,11146547,8605,0,1768811550,13150.496675039998,31296.954990030004,53271.53347248 2026-01-19,08:32:32.000,19,11146543,8405,0,1768811551,13150.516883969998,29913.055690170004,53271.45661416 2026-01-19,08:32:33.000,19,11146522,7285,0,1768811552,13150.530356589989,28067.931814409996,53271.51251112001 2026-01-19,08:32:34.000,19,11146594,8085,0,1768811553,13150.516883969998,29451.817016009998,53271.505524 2026-01-19,08:32:35.000,19,11146564,7245,0,1768811554,13150.510147659988,32219.46053487,53271.519498240006 2026-01-19,08:32:37.000,19,11146532,8045,0,1768811556,13150.516883969998,30835.659922830004,53271.498536880004 2026-01-19,08:32:38.000,19,11146507,8485,0,1768811557,13150.510147659988,32219.488731389996,53271.547446720004 2026-01-19,08:32:39.000,19,11146556,8165,0,1768811558,13150.510147659988,30835.652873700004,53271.498536880004 2026-01-19,08:32:40.000,19,11146549,7645,0,1768811559,13150.476466109998,31758.186615059996,53271.498536880004 2026-01-19,08:32:41.000,19,11146608,8125,0,1768811560,13150.483202419993,25761.456478410008,53271.52648536 2026-01-19,08:32:42.000,19,11146528,8285,0,1768811561,13150.496675039998,30374.315511720008,53271.46360128 2026-01-19,08:32:43.000,19,11146547,7405,0,1768811562,13150.456257179998,32219.481682259997,53271.4356528 2026-01-19,08:32:44.000,19,11146564,8085,0,1768811563,13150.462993489993,30374.343708240005,53271.4356528 2026-01-19,08:32:45.000,19,11146602,7325,0,1768811564,13150.442784559993,31296.962039160004,53271.449627040005 2026-01-19,08:32:46.000,19,11146565,8445,0,1768811565,13150.456257179998,30835.631726310006,53271.42866568 2026-01-19,08:32:48.000,19,11146577,7445,0,1768811567,13150.462993489993,34987.18864329001,53271.51251112001 2026-01-19,08:32:49.000,19,11146551,8405,0,1768811568,13150.409103010003,30374.336659110006,53271.49154976001 2026-01-19,08:32:50.000,19,11146604,7245,0,1768811569,13150.449520869988,33142.07886579,53271.4356528 2026-01-19,08:32:51.000,19,11146607,7645,0,1768811570,13150.429311939988,33142.100013179996,53271.40770432 2026-01-19,08:32:52.000,19,11146523,8445,0,1768811571,13150.409103010003,31758.214811579994,53271.498536880004 2026-01-19,08:32:53.000,19,11146525,7325,0,1768811572,13150.449520869988,29451.824065139997,53271.498536880004 2026-01-19,08:32:54.000,19,11146567,8365,0,1768811573,13150.429311939988,28068.002305710004,53271.498536880004 2026-01-19,08:32:55.000,19,11146555,8565,0,1768811574,13150.429311939988,30374.449445189995,53271.519498240006 2026-01-19,08:32:56.000,19,11146484,8085,0,1768811575,13150.422575629993,26684.201693669995,53271.505524 2026-01-19,08:32:57.000,19,11146548,7205,0,1768811576,13150.415839319998,27145.475613479997,53271.44263992001 2026-01-19,08:32:59.000,19,11146537,7565,0,1768811578,13150.429311939988,28529.396060729996,53271.45661416 2026-01-19,08:33:00.000,19,11146581,8445,0,1768811579,13150.442784559993,29913.231918420002,53271.47058840001 2026-01-19,08:33:01.000,19,11146567,8325,0,1768811580,13150.422575629993,29452.049637300006,53271.46360128 2026-01-19,08:33:02.000,19,11146558,7885,0,1768811581,13150.449520869988,31758.46153113,53271.47757552 2026-01-19,08:33:03.000,19,11146559,7605,0,1768811582,13150.456257179998,27606.968056319995,53271.46360128 2026-01-19,08:33:04.000,19,11146583,7765,0,1768811583,13150.442784559993,28990.80391401,53271.52648536 2026-01-19,08:33:05.000,19,11146564,7285,0,1768811584,13150.436048249998,27145.729382160003,53271.53347248 2026-01-19,08:33:06.000,19,11146610,7365,0,1768811585,13150.483202419993,29452.148325119997,53271.498536880004 2026-01-19,08:33:07.000,19,11146572,7365,0,1768811586,13150.436048249998,31297.34269218,53271.51251112001 2026-01-19,08:33:08.000,19,11146553,8605,0,1768811587,13150.462993489993,27145.729382160003,53271.42866568 2026-01-19,08:33:10.000,19,11146583,7605,0,1768811589,13150.476466109998,31758.63071025,53271.505524 2026-01-19,08:33:11.000,19,11146610,8005,0,1768811590,13150.456257179998,30374.773705169995,53271.46360128 2026-01-19,08:33:12.000,19,11146572,7085,0,1768811591,13150.442784559993,27607.0808424,53271.48456264 2026-01-19,08:33:13.000,19,11146563,7565,0,1768811592,13150.456257179998,29913.485687099994,53271.49154976001 2026-01-19,08:33:14.000,19,11146531,7565,0,1768811593,13150.469729799988,26684.504806259996,53271.47058840001 2026-01-19,08:33:15.000,19,11146575,8605,0,1768811594,13150.496675039998,28529.706222449997,53271.45661416 2026-01-19,08:33:16.000,19,11146583,7645,0,1768811595,13150.503411349993,24839.373881370004,53271.379755840004 2026-01-19,08:33:17.000,19,11146537,7484,0,1768811596,13150.489938729988,31758.694152419994,53271.4356528 2026-01-19,08:33:18.000,19,11146575,8485,0,1768811597,13150.496675039998,28068.418204379996,53271.498536880004 2026-01-19,08:33:19.000,19,11146498,7925,0,1768811598,13150.516883969998,32681.298385079994,53271.40770432 2026-01-19,08:33:21.000,19,11146536,7245,0,1768811600,13150.537092899998,27145.842168240008,53271.44263992001 2026-01-19,08:33:22.000,19,11146600,8005,0,1768811601,13150.530356589989,31297.434330870004,53271.47757552 2026-01-19,08:33:23.000,19,11146587,7765,0,1768811602,13150.577510759998,33603.85327383,53271.38674296 2026-01-19,08:33:24.000,19,11146532,7005,0,1768811603,13150.564038139993,26684.561199300006,53271.39373008001 2026-01-19,08:33:25.000,19,11146552,7085,0,1768811604,13150.604455999994,29913.612571439997,53271.400717200006 2026-01-19,08:33:26.000,19,11146522,8045,0,1768811605,13150.617928619999,32220.052661790003,53271.40770432 2026-01-19,08:33:27.000,19,11146541,7885,0,1768811606,13150.624664929994,26684.6316906,53271.400717200006 2026-01-19,08:33:28.000,19,11146520,8165,0,1768811607,13150.617928619999,28991.092928340004,53271.40770432 2026-01-19,08:33:29.000,19,11146521,8645,0,1768811608,13150.638137549999,26684.6316906,53271.41469144 2026-01-19,08:33:30.000,19,11146519,8525,0,1768811609,13150.638137549999,29913.690111870004,53271.47757552 2026-01-19,08:33:32.000,19,11146554,7005,0,1768811611,13150.678555409999,31297.504822169998,53271.4356528 2026-01-19,08:33:33.000,19,11146543,7605,0,1768811612,13150.631401239989,33142.70623836,53271.4356528 2026-01-19,08:33:34.000,19,11146557,7685,0,1768811613,13150.651610169989,32681.439367679995,53271.40770432 2026-01-19,08:33:35.000,19,11146594,8005,0,1768811614,13150.671819099989,33142.68509097,53271.35879448 2026-01-19,08:33:36.000,19,11146509,8325,0,1768811615,13150.71223695999,33142.72738575,53271.40770432 2026-01-19,08:33:37.000,19,11146536,7125,0,1768811616,13150.665082789994,30375.013375590002,53271.4356528 2026-01-19,08:33:38.000,19,11146540,8205,0,1768811617,13150.725709579994,23455.707202799997,53271.46360128 2026-01-19,08:33:39.000,19,11146558,7325,0,1768811618,13150.705500649994,28991.163419639997,53271.41469144 2026-01-19,08:33:40.000,19,11146540,7125,0,1768811619,13150.71223695999,28068.573285239996,53271.400717200006 2026-01-19,08:33:41.000,19,11146582,7245,0,1768811620,13150.725709579994,28068.559186979997,53271.39373008001 2026-01-19,08:33:43.000,19,11146495,8485,0,1768811622,13150.75939113,32681.502809850004,53271.40770432 2026-01-19,08:33:44.000,19,11146566,7045,0,1768811623,13150.73244588999,25300.86632421,53271.35879448 2026-01-19,08:33:45.000,19,11146550,7325,0,1768811624,13150.766127439994,32681.467564200007,53271.33783312 2026-01-19,08:33:46.000,19,11146576,7205,0,1768811625,13150.77286374999,25300.85927508,53271.42866568 2026-01-19,08:33:47.000,19,11146518,8285,0,1768811626,13150.77286374999,25762.133194890004,53271.4356528 2026-01-19,08:33:48.000,19,11146535,7565,0,1768811627,13150.77960006,30836.266148010007,53271.41469144 2026-01-19,08:33:49.000,19,11146539,7484,0,1768811628,13150.75939113,32220.179546130006,53271.41469144 2026-01-19,08:33:50.000,19,11146544,7005,0,1768811629,13150.77960006,29452.45143771,53271.41469144 2026-01-19,08:33:51.000,19,11146520,8125,0,1768811630,13150.766127439994,25762.140244020004,53271.37276872001 2026-01-19,08:33:52.000,19,11146533,8525,0,1768811631,13150.79307267999,34987.91470368,53271.44263992001 2026-01-19,08:33:54.000,19,11146559,7285,0,1768811633,13150.79980899,29913.781750559996,53271.379755840004 2026-01-19,08:33:55.000,19,11146579,8485,0,1768811634,13150.806545299994,24839.56420788,53271.37276872001 2026-01-19,08:33:56.000,19,11146504,7165,0,1768811635,13150.806545299994,27607.334611080005,53271.449627040005 2026-01-19,08:33:57.000,19,11146585,7845,0,1768811636,13150.82001792,28991.14227225,53271.44263992001 2026-01-19,08:33:58.000,19,11146516,7085,0,1768811637,13150.79980899,25300.838127690004,53271.38674296 2026-01-19,08:33:59.000,19,11146514,8005,0,1768811638,13150.79980899,34065.345716669995,53271.41469144 2026-01-19,08:34:00.000,19,11146535,7605,0,1768811639,13150.83349053999,28529.868352439997,53271.30289752001 2026-01-19,08:34:01.000,19,11146575,7565,0,1768811640,13150.84022685,24378.27618981,53271.351807360006 2026-01-19,08:34:02.000,19,11146600,7085,0,1768811641,13150.867172089995,34987.851261510004,53271.42866568 2026-01-19,08:34:03.000,19,11146568,7405,0,1768811642,13150.86043578,31758.828085889996,53271.44263992001 2026-01-19,08:34:05.000,19,11146541,7725,0,1768811644,13150.85369946999,25762.104998370007,53271.400717200006 2026-01-19,08:34:06.000,19,11146532,8245,0,1768811645,13150.846963159995,27145.983150839995,53271.35879448 2026-01-19,08:34:07.000,19,11146583,8525,0,1768811646,13150.86043578,31758.905626320004,53271.38674296 2026-01-19,08:34:08.000,19,11146552,7285,0,1768811647,13150.85369946999,30836.237951489995,53271.3657816 2026-01-19,08:34:09.000,19,11146533,7725,0,1768811648,13150.79980899,28529.797861140003,53271.351807360006 2026-01-19,08:34:10.000,19,11146563,7565,0,1768811649,13150.86043578,28529.790812010004,53271.47058840001 2026-01-19,08:34:11.000,19,11146563,8645,0,1768811650,13150.85369946999,28068.467548290006,53271.44263992001 2026-01-19,08:34:12.000,19,11146549,7765,0,1768811651,13150.85369946999,29452.41619206,53271.47757552 2026-01-19,08:34:13.000,19,11146513,8565,0,1768811652,13150.85369946999,29452.338651629994,53271.46360128 2026-01-19,08:34:14.000,19,11146536,7965,0,1768811653,13150.867172089995,30836.287295400005,53271.49154976001 2026-01-19,08:34:16.000,19,11146610,8085,0,1768811655,13150.887381019995,34065.26817624,53271.41469144 2026-01-19,08:34:17.000,19,11146631,8805,0,1768811656,13150.867172089995,30836.259098880008,53271.42866568 2026-01-19,08:34:18.000,19,11146543,7565,0,1768811657,13150.85369946999,31758.813987629997,53271.40770432 2026-01-19,08:34:19.000,19,11146604,7445,0,1768811658,13150.88064471,28991.11407573,53271.379755840004 2026-01-19,08:34:20.000,19,11146617,8485,0,1768811659,13150.84022685,26684.681034509995,53271.35879448 2026-01-19,08:34:21.000,19,11146547,7484,0,1768811660,13150.83349053999,28991.11407573,53271.42167856001 2026-01-19,08:34:22.000,19,11146508,8125,0,1768811661,13150.86043578,30836.259098880008,53271.4356528 2026-01-19,08:34:23.000,19,11146582,7165,0,1768811662,13150.85369946999,29913.711259260002,53271.45661416 2026-01-19,08:34:24.000,19,11146612,8485,0,1768811663,13150.83349053999,31758.78579111,53271.40770432 2026-01-19,08:34:25.000,19,11146587,8565,0,1768811664,13150.806545299994,28991.092928340004,53271.449627040005 2026-01-19,08:34:27.000,19,11146587,8645,0,1768811666,13150.846963159995,32681.38297464,53271.42167856001 2026-01-19,08:34:28.000,19,11146572,6925,0,1768811667,13150.806545299994,26684.730378420005,53271.4356528 2026-01-19,08:34:29.000,19,11146550,7325,0,1768811668,13150.786336369994,31297.596460860004,53271.400717200006 2026-01-19,08:34:30.000,19,11146603,8605,0,1768811669,13150.79980899,31758.877429800006,53271.41469144 2026-01-19,08:34:31.000,19,11146583,8485,0,1768811670,13150.79307267999,31758.884478930006,53271.42866568 2026-01-19,08:34:32.000,19,11146572,7205,0,1768811671,13150.79307267999,29913.683062740005,53271.3657816 2026-01-19,08:34:33.000,19,11146588,8005,0,1768811672,13150.82001792,27145.93380693,53271.379755840004 2026-01-19,08:34:34.000,19,11146582,7165,0,1768811673,13150.81328160999,29913.683062740005,53271.4356528 2026-01-19,08:34:35.000,19,11146572,7005,0,1768811674,13150.786336369994,34065.254077980004,53271.44263992001 2026-01-19,08:34:36.000,19,11146521,7725,0,1768811675,13150.766127439994,36832.996284659996,53271.37276872001 2026-01-19,08:34:38.000,19,11146540,7085,0,1768811677,13150.75265481999,29452.41619206,53271.41469144 2026-01-19,08:34:39.000,19,11146535,8845,0,1768811678,13150.75265481999,28068.50984307,53271.3657816 2026-01-19,08:34:40.000,19,11146525,7805,0,1768811679,13150.745918509994,27607.264119779997,53271.34482024001 2026-01-19,08:34:41.000,19,11146527,8445,0,1768811680,13150.745918509994,33142.72738575,53271.39373008001 2026-01-19,08:34:42.000,19,11146559,7845,0,1768811681,13150.75939113,27607.257070649997,53271.351807360006 2026-01-19,08:34:43.000,19,11146551,7525,0,1768811682,13150.75939113,28529.875401569996,53271.34482024001 2026-01-19,08:34:44.000,19,11146549,7685,0,1768811683,13150.725709579994,35449.139279580006,53271.37276872001 2026-01-19,08:34:45.000,19,11146535,8445,0,1768811684,13150.75265481999,27146.032494750005,53271.400717200006 2026-01-19,08:34:46.000,19,11146587,8525,0,1768811685,13150.766127439994,33604.043600339995,53271.400717200006 2026-01-19,08:34:47.000,19,11146542,7005,0,1768811686,13150.75265481999,27607.299365429993,53271.379755840004 2026-01-19,08:34:49.000,19,11146577,7565,0,1768811688,13150.718973269999,33142.755582269994,53271.38674296 2026-01-19,08:34:50.000,19,11146578,7805,0,1768811689,13150.678555409999,28991.240960070005,53271.30289752001 2026-01-19,08:34:51.000,19,11146554,7245,0,1768811690,13150.73244588999,31758.9479211,53271.35879448 2026-01-19,08:34:52.000,19,11146607,8765,0,1768811691,13150.71223695999,26684.807918849998,53271.32385888001 2026-01-19,08:34:53.000,19,11146582,7965,0,1768811692,13150.71223695999,28529.910647220007,53271.35879448 2026-01-19,08:34:54.000,19,11146606,8165,0,1768811693,13150.69202802999,31758.969068489998,53271.35879448 2026-01-19,08:34:55.000,19,11146610,7965,0,1768811694,13150.685291719994,30836.378934089997,53271.34482024001 2026-01-19,08:34:56.000,19,11146527,7725,0,1768811695,13150.705500649994,28529.959991130003,53271.330846000004 2026-01-19,08:34:57.000,19,11146525,8925,0,1768811696,13150.705500649994,32220.271184819998,53271.400717200006 2026-01-19,08:34:58.000,19,11146576,7325,0,1768811697,13150.705500649994,29452.571272920002,53271.37276872001 2026-01-19,08:35:00.000,19,11146621,7645,0,1768811699,13150.69202802999,31759.018412399993,53271.400717200006 2026-01-19,08:35:01.000,19,11146547,8285,0,1768811700,13150.745918509994,29913.852241860004,53271.31687176 2026-01-19,08:35:02.000,19,11146557,7645,0,1768811701,13150.685291719994,28068.67197306,53271.33783312 2026-01-19,08:35:03.000,19,11146517,7605,0,1768811702,13150.705500649994,30836.400081479995,53271.351807360006 2026-01-19,08:35:04.000,19,11146516,7045,0,1768811703,13150.718973269999,29452.557174660004,53271.400717200006 2026-01-19,08:35:05.000,19,11146577,8645,0,1768811704,13150.685291719994,25762.245980969994,53271.3657816 2026-01-19,08:35:06.000,19,11146511,8645,0,1768811705,13150.685291719994,24839.705190480003,53271.30289752001 2026-01-19,08:35:07.000,19,11146600,8085,0,1768811706,13150.685291719994,33142.88246661,53271.42167856001 2026-01-19,08:35:08.000,19,11146570,7245,0,1768811707,13150.658346479999,32681.594448539996,53271.39373008001 2026-01-19,08:35:09.000,19,11146555,7685,0,1768811708,13150.69202802999,31297.744492590005,53271.40770432 2026-01-19,08:35:11.000,19,11146512,8005,0,1768811710,13150.671819099989,27607.419200639997,53271.33783312 2026-01-19,08:35:12.000,19,11146508,8205,0,1768811711,13150.698764339999,29913.852241860004,53271.32385888001 2026-01-19,08:35:13.000,19,11146559,8565,0,1768811712,13150.698764339999,28530.00228591,53271.351807360006 2026-01-19,08:35:14.000,19,11146511,8485,0,1768811713,13150.678555409999,28991.31145137,53271.351807360006 2026-01-19,08:35:15.000,19,11146530,7205,0,1768811714,13150.71223695999,32681.622645059993,53271.3657816 2026-01-19,08:35:16.000,19,11146501,7445,0,1768811715,13150.705500649994,32681.622645059993,53271.32385888001 2026-01-19,08:35:17.000,19,11146557,8365,0,1768811716,13150.73244588999,30836.477621910002,53271.35879448 2026-01-19,08:35:18.000,19,11146594,8165,0,1768811717,13150.725709579994,27607.426249769997,53271.30988464 2026-01-19,08:35:19.000,19,11146553,7765,0,1768811718,13150.725709579994,30375.19665297,53271.30289752001 2026-01-19,08:35:20.000,19,11146562,8085,0,1768811719,13150.73244588999,26223.597441210004,53271.379755840004 2026-01-19,08:35:22.000,19,11146557,7725,0,1768811721,13150.79980899,31759.152345869996,53271.30988464 2026-01-19,08:35:23.000,19,11146518,8165,0,1768811722,13150.77960006,28530.115071990003,53271.31687176 2026-01-19,08:35:24.000,19,11146599,8445,0,1768811723,13150.766127439994,30375.21780036,53271.30289752001 2026-01-19,08:35:25.000,19,11146557,8645,0,1768811724,13150.79980899,28991.410139190004,53271.42167856001 2026-01-19,08:35:26.000,19,11146518,8245,0,1768811725,13150.79307267999,25762.394012699995,53271.400717200006 2026-01-19,08:35:27.000,19,11146526,8285,0,1768811726,13150.786336369994,34065.59948535,53271.38674296 2026-01-19,08:35:28.000,19,11146533,8765,0,1768811727,13150.75939113,28530.129170250002,53271.330846000004 2026-01-19,08:35:29.000,19,11146545,7484,0,1768811728,13150.81328160999,31759.159394999995,53271.38674296 2026-01-19,08:35:30.000,19,11146575,8485,0,1768811729,13150.82001792,34065.61358361,53271.400717200006 2026-01-19,08:35:31.000,19,11146493,7405,0,1768811730,13150.83349053999,26223.738423810006,53271.351807360006 2026-01-19,08:35:33.000,19,11146508,7165,0,1768811732,13150.86043578,23917.29128433,53271.45661416 2026-01-19,08:35:34.000,19,11146533,8005,0,1768811733,13150.85369946999,37755.924777299995,53271.39373008001 2026-01-19,08:35:35.000,19,11146520,7805,0,1768811734,13150.88064471,31759.222837170004,53271.39373008001 2026-01-19,08:35:36.000,19,11146530,7325,0,1768811735,13150.88064471,30836.67499755,53271.351807360006 2026-01-19,08:35:37.000,19,11146527,8485,0,1768811736,13150.887381019995,29914.07076489,53271.3657816 2026-01-19,08:35:38.000,19,11146547,8685,0,1768811737,13150.887381019995,31759.243984560002,53271.40770432 2026-01-19,08:35:39.000,19,11146506,7205,0,1768811738,13150.89411732999,23456.052610169994,53271.41469144 2026-01-19,08:35:40.000,19,11146572,7285,0,1768811739,13150.88064471,26223.81596424,53271.38674296 2026-01-19,08:35:41.000,19,11146491,8605,0,1768811740,13150.87390839999,30375.436323390008,53271.44263992001 2026-01-19,08:35:42.000,19,11146510,8165,0,1768811741,13150.907589949995,32220.588395669998,53271.45661416 2026-01-19,08:35:44.000,19,11146531,8205,0,1768811743,13150.89411732999,24839.966008289994,53271.46360128 2026-01-19,08:35:45.000,19,11146507,7525,0,1768811744,13150.887381019995,32220.56019915,53271.41469144 2026-01-19,08:35:46.000,19,11146577,8085,0,1768811745,13150.907589949995,31759.370868900005,53271.45661416 2026-01-19,08:35:47.000,19,11146592,7205,0,1768811746,13150.89411732999,32220.637739579994,53271.46360128 2026-01-19,08:35:48.000,19,11146503,7765,0,1768811747,13150.91432625999,31759.300377599997,53271.41469144 2026-01-19,08:35:49.000,19,11146528,6885,0,1768811748,13150.90085364,29914.162403580005,53271.4356528 2026-01-19,08:35:50.000,19,11146529,7845,0,1768811749,13150.89411732999,28069.00328217,53271.505524 2026-01-19,08:35:51.000,19,11146532,8245,0,1768811750,13150.87390839999,28069.01738043,53271.498536880004 2026-01-19,08:35:52.000,19,11146505,7885,0,1768811751,13150.92106257,26223.921701190004,53271.44263992001 2026-01-19,08:35:53.000,19,11146571,7645,0,1768811752,13150.9412715,26685.230866650003,53271.400717200006 2026-01-19,08:35:55.000,19,11146508,7885,0,1768811754,13150.948007809995,28991.649809609997,53271.498536880004 2026-01-19,08:35:56.000,19,11146512,8285,0,1768811755,13150.988425669995,28530.375889799994,53271.519498240006 2026-01-19,08:35:57.000,19,11146581,8605,0,1768811756,13150.93453518999,22994.919672959993,53271.48456264 2026-01-19,08:35:58.000,19,11146526,8165,0,1768811757,13150.948007809995,32220.71528001,53271.48456264 2026-01-19,08:35:59.000,19,11146563,8605,0,1768811758,13150.988425669995,32682.003298080002,53271.498536880004 2026-01-19,08:36:00.000,19,11146521,7605,0,1768811759,13150.988425669995,30836.82302928,53271.52648536 2026-01-19,08:36:01.000,19,11146544,7205,0,1768811760,13150.988425669995,32682.01034721,53271.49154976001 2026-01-19,08:36:02.000,19,11146568,8205,0,1768811761,13151.01537090999,28991.642760479997,53271.49154976001 2026-01-19,08:36:03.000,19,11146532,7525,0,1768811762,13151.00189829,30375.542060339998,53271.519498240006 2026-01-19,08:36:04.000,19,11146542,8125,0,1768811763,13151.02210722,31759.42021281,53271.519498240006 2026-01-19,08:36:06.000,19,11146567,7765,0,1768811765,13151.069261389996,29914.289287919994,53271.52648536 2026-01-19,08:36:07.000,19,11146566,6925,0,1768811766,13151.069261389996,29914.261091399996,53271.45661416 2026-01-19,08:36:08.000,19,11146591,7685,0,1768811767,13151.10294294,28991.685055259994,53271.44263992001 2026-01-19,08:36:09.000,19,11146559,7605,0,1768811768,13151.10294294,31759.504802370007,53271.55443384 2026-01-19,08:36:10.000,19,11146607,7605,0,1768811769,13151.109679249996,30375.591404249994,53271.498536880004 2026-01-19,08:36:11.000,19,11146538,8005,0,1768811770,13151.09620662999,28530.439331970003,53271.54045960001 2026-01-19,08:36:12.000,19,11146555,7685,0,1768811771,13151.089470319996,27607.792804530007,53271.48456264 2026-01-19,08:36:13.000,19,11146610,7085,0,1768811772,13151.1433608,28530.48867588,53271.47757552 2026-01-19,08:36:14.000,19,11146528,7165,0,1768811773,13151.156833419991,33143.25607050001,53271.53347248 2026-01-19,08:36:15.000,19,11146512,8245,0,1768811774,13151.177042349991,29914.324533570005,53271.505524 2026-01-19,08:36:17.000,19,11146553,7605,0,1768811776,13151.210723899996,30375.570256859995,53271.55443384 2026-01-19,08:36:18.000,19,11146513,7725,0,1768811777,13151.20398759,28069.1513139,53271.547446720004 2026-01-19,08:36:19.000,19,11146361,7805,0,1768811778,13151.217460209991,27607.891492349998,53271.58238232 2026-01-19,08:36:20.000,19,11146368,7525,0,1768811779,13151.237669139991,29914.338631830004,53271.5753952 2026-01-19,08:36:21.000,19,11146357,8805,0,1768811780,13151.230932829996,29914.35977922,53271.56142096001 2026-01-19,08:36:22.000,19,11146517,8605,0,1768811781,13151.230932829996,31759.511851500007,53271.59635656 2026-01-19,08:36:23.000,19,11146606,7765,0,1768811782,13151.237669139991,28069.228854329995,53271.58936944001 2026-01-19,08:36:24.000,19,11146552,7285,0,1768811783,13151.217460209991,29453.043564630003,53271.58238232 2026-01-19,08:36:25.000,19,11146495,7725,0,1768811784,13151.224196520001,32682.094936769994,53271.5753952 2026-01-19,08:36:26.000,19,11146542,7965,0,1768811785,13151.217460209991,27607.8562467,53271.547446720004 2026-01-19,08:36:28.000,19,11146542,7925,0,1768811787,13151.16356973,30375.654846420002,53271.56142096001 2026-01-19,08:36:29.000,19,11146535,8445,0,1768811788,13151.16356973,28530.48162675,53271.61033080001 2026-01-19,08:36:30.000,19,11146590,7365,0,1768811789,13151.156833419991,29914.416172259997,53271.617317920005 2026-01-19,08:36:31.000,19,11146577,8605,0,1768811790,13151.136624489991,30375.6971412,53271.61033080001 2026-01-19,08:36:32.000,19,11146551,7685,0,1768811791,13151.1433608,33143.446397010004,53271.58238232 2026-01-19,08:36:33.000,19,11146512,8045,0,1768811792,13151.177042349991,28530.502774139997,53271.63129216 2026-01-19,08:36:34.000,19,11146544,8205,0,1768811793,13151.136624489991,26224.069732920005,53271.67321488 2026-01-19,08:36:35.000,19,11146528,8205,0,1768811794,13151.136624489991,30375.725337719996,53271.54045960001 2026-01-19,08:36:36.000,19,11146593,7685,0,1768811795,13151.09620662999,28069.264099980006,53271.547446720004 2026-01-19,08:36:37.000,19,11146548,7285,0,1768811796,13151.136624489991,30375.704190329998,53271.568408080006 2026-01-19,08:36:39.000,19,11146520,7885,0,1768811798,13151.109679249996,25762.788763980003,53271.53347248 2026-01-19,08:36:40.000,19,11146516,8285,0,1768811799,13151.109679249996,26685.42824229,53271.505524 2026-01-19,08:36:41.000,19,11146564,7925,0,1768811800,13151.07599769999,33604.78375899,53271.617317920005 2026-01-19,08:36:42.000,19,11146530,7245,0,1768811801,13151.11641555999,29453.128154189995,53271.60334368 2026-01-19,08:36:43.000,19,11146568,7925,0,1768811802,13151.09620662999,25301.564188079996,53271.60334368 2026-01-19,08:36:44.000,19,11146554,7125,0,1768811803,13151.07599769999,33604.82605377,53271.55443384 2026-01-19,08:36:45.000,19,11146529,8245,0,1768811804,13151.05578876999,24840.318464790005,53271.61033080001 2026-01-19,08:36:46.000,19,11146549,8325,0,1768811805,13151.07599769999,28991.94587307,53271.63129216 2026-01-19,08:36:47.000,19,11146539,7484,0,1768811806,13151.04231615,28991.967020459997,53271.62430504 2026-01-19,08:36:48.000,19,11146554,7245,0,1768811807,13151.028843529995,29914.514860080002,53271.58238232 2026-01-19,08:36:50.000,19,11146572,8085,0,1768811809,13151.05578876999,29914.53600747,53271.498536880004 2026-01-19,08:36:51.000,19,11146566,7405,0,1768811810,13151.01537090999,28530.728346300006,53271.48456264 2026-01-19,08:36:52.000,19,11146565,7845,0,1768811811,13151.04231615,35911.357782809995,53271.52648536 2026-01-19,08:36:53.000,19,11146526,8165,0,1768811812,13151.02210722,23917.75652691,53271.60334368 2026-01-19,08:36:54.000,19,11146598,7365,0,1768811813,13150.99516197999,31759.73742366,53271.51251112001 2026-01-19,08:36:55.000,19,11146571,7965,0,1768811814,13151.00189829,23917.798821689998,53271.49154976001 2026-01-19,08:36:56.000,19,11146486,8005,0,1768811815,13151.008634599995,28530.671953259996,53271.547446720004 2026-01-19,08:36:57.000,19,11146562,8165,0,1768811816,13150.99516197999,30375.8381238,53271.54045960001 2026-01-19,08:36:58.000,19,11146525,8405,0,1768811817,13151.00189829,29914.599449639994,53271.51251112001 2026-01-19,08:36:59.000,19,11146570,7165,0,1768811818,13150.97495304999,34066.17046487999,53271.51251112001 2026-01-19,08:37:01.000,19,11146534,6965,0,1768811820,13150.99516197999,28530.679002389996,53271.55443384 2026-01-19,08:37:02.000,19,11146548,8365,0,1768811821,13150.99516197999,30375.880418579996,53271.519498240006 2026-01-19,08:37:03.000,19,11146531,8405,0,1768811822,13150.98168936,28530.735395430005,53271.53347248 2026-01-19,08:37:04.000,19,11146575,8685,0,1768811823,13150.98168936,28991.93882394,53271.54045960001 2026-01-19,08:37:05.000,19,11146540,8045,0,1768811824,13150.97495304999,26685.555126630003,53271.54045960001 2026-01-19,08:37:06.000,19,11146518,7285,0,1768811825,13150.97495304999,28992.002266109994,53271.47757552 2026-01-19,08:37:07.000,19,11146552,8205,0,1768811826,13150.97495304999,25762.97909049,53271.498536880004 2026-01-19,08:37:08.000,19,11146543,7765,0,1768811827,13150.99516197999,33604.94588898,53271.45661416 2026-01-19,08:37:09.000,19,11146561,8565,0,1768811828,13151.008634599995,27146.906586869998,53271.505524 2026-01-19,08:37:10.000,19,11146590,8125,0,1768811829,13150.988425669995,31759.814964089994,53271.49154976001 2026-01-19,08:37:12.000,19,11146536,7045,0,1768811831,13151.01537090999,30375.929762490006,53271.49154976001 2026-01-19,08:37:13.000,19,11146523,7845,0,1768811832,13150.968216739995,29453.367824610003,53271.505524 2026-01-19,08:37:14.000,19,11146534,7205,0,1768811833,13150.97495304999,28992.051610020004,53271.49154976001 2026-01-19,08:37:15.000,19,11146561,7565,0,1768811834,13150.968216739995,28530.827034119997,53271.4356528 2026-01-19,08:37:16.000,19,11146567,7484,0,1768811835,13150.988425669995,28992.129150449997,53271.45661416 2026-01-19,08:37:17.000,19,11146576,7045,0,1768811836,13150.968216739995,28992.058659150003,53271.40770432 2026-01-19,08:37:18.000,19,11146527,7565,0,1768811837,13150.948007809995,36372.77268522,53271.4356528 2026-01-19,08:37:19.000,19,11146527,8645,0,1768811838,13150.97495304999,30837.253026210004,53271.4356528 2026-01-19,08:37:20.000,19,11146532,7085,0,1768811839,13150.927798879995,30837.245977080005,53271.47757552 2026-01-19,08:37:21.000,19,11146510,7205,0,1768811840,13150.927798879995,30837.29532099,53271.40770432 2026-01-19,08:37:23.000,19,11146537,8565,0,1768811842,13150.95474411999,30837.253026210004,53271.47058840001 2026-01-19,08:37:24.000,19,11146546,7085,0,1768811843,13150.9412715,28069.539016049996,53271.48456264 2026-01-19,08:37:25.000,19,11146549,8325,0,1768811844,13150.968216739995,28069.510819529998,53271.54045960001 2026-01-19,08:37:26.000,19,11146496,7085,0,1768811845,13150.96148043,29914.641744420005,53271.51251112001 2026-01-19,08:37:27.000,19,11146514,8205,0,1768811846,13150.93453518999,31298.562191670004,53271.46360128 2026-01-19,08:37:28.000,19,11146545,7525,0,1768811847,13150.98168936,28992.07980654,53271.45661416 2026-01-19,08:37:29.000,19,11146517,7885,0,1768811848,13150.98168936,30837.238927950006,53271.48456264 2026-01-19,08:37:30.000,19,11146525,7484,0,1768811849,13150.96148043,30375.943860750005,53271.47058840001 2026-01-19,08:37:31.000,19,11146543,7445,0,1768811850,13150.96148043,33605.002282019996,53271.45661416 2026-01-19,08:37:32.000,19,11146469,8605,0,1768811851,13150.9412715,38217.931806630004,53271.44263992001 2026-01-19,08:37:34.000,19,11146498,7045,0,1768811853,13150.968216739995,30837.189584039996,53271.400717200006 2026-01-19,08:37:35.000,19,11146542,7285,0,1768811854,13150.97495304999,35450.16845256,53271.46360128 2026-01-19,08:37:36.000,19,11146550,7285,0,1768811855,13150.98168936,26224.358747250008,53271.46360128 2026-01-19,08:37:37.000,19,11146535,7725,0,1768811856,13150.95474411999,30375.98615553,53271.449627040005 2026-01-19,08:37:38.000,19,11146527,7805,0,1768811857,13150.988425669995,32221.124129550008,53271.505524 2026-01-19,08:37:39.000,19,11146586,8165,0,1768811858,13150.988425669995,31759.843160610006,53271.48456264 2026-01-19,08:37:40.000,19,11146550,8045,0,1768811859,13150.95474411999,30376.00025379,53271.46360128 2026-01-19,08:37:41.000,19,11146538,7005,0,1768811860,13150.96148043,34066.33259487001,53271.47757552 2026-01-19,08:37:42.000,19,11146553,7845,0,1768811861,12813.16921547999,31298.541044280006,53271.40770432 2026-01-19,08:37:43.000,19,11146560,8085,0,1768811862,13150.95474411999,24379.185527580004,53271.47058840001 2026-01-19,08:37:45.000,19,11146559,8285,0,1768811864,13150.95474411999,30837.238927950006,53271.39373008001 2026-01-19,08:37:46.000,19,11146570,8045,0,1768811865,13150.98168936,29914.71223572,53271.42167856001 2026-01-19,08:37:47.000,19,11146561,8565,0,1768811866,13150.98168936,31298.512847759994,53271.48456264 2026-01-19,08:37:48.000,19,11146515,7484,0,1768811867,13150.99516197999,26224.323501599996,53271.47058840001 2026-01-19,08:37:49.000,19,11146582,7245,0,1768811868,13150.95474411999,29914.662891810003,53271.449627040005 2026-01-19,08:37:50.000,19,11146569,8685,0,1768811869,13150.95474411999,25301.6628759,53271.51251112001 2026-01-19,08:37:51.000,19,11146579,8765,0,1768811870,13150.968216739995,26685.562175760002,53271.48456264 2026-01-19,08:37:52.000,19,11146547,8445,0,1768811871,13150.968216739995,29453.325529830006,53271.46360128 2026-01-19,08:37:53.000,19,11146555,7685,0,1768811872,13150.98168936,30837.231878820006,53271.449627040005 2026-01-19,08:37:54.000,19,11146506,7125,0,1768811873,13150.98168936,31759.75152192,53271.49154976001 2026-01-19,08:37:56.000,19,11146522,7165,0,1768811875,13151.008634599995,24840.403054349998,53271.44263992001 2026-01-19,08:37:57.000,19,11146514,7245,0,1768811876,13150.99516197999,27146.864292090002,53271.519498240006 2026-01-19,08:37:58.000,19,11146561,7645,0,1768811877,13151.00189829,28991.9529222,53271.48456264 2026-01-19,08:37:59.000,19,11146542,7005,0,1768811878,13150.988425669995,30837.15433839,53271.46360128 2026-01-19,08:38:00.000,19,11146548,8005,0,1768811879,13151.04231615,29453.269136789997,53271.46360128 2026-01-19,08:38:01.000,19,11146501,8605,0,1768811880,13151.01537090999,29914.52895834,53271.51251112001 2026-01-19,08:38:02.000,19,11146502,7085,0,1768811881,13150.99516197999,30375.8381238,53271.505524 2026-01-19,08:38:03.000,19,11146580,7965,0,1768811882,13150.98168936,33143.545084829995,53271.48456264 2026-01-19,08:38:04.000,19,11146550,8005,0,1768811883,13150.988425669995,31759.716276270003,53271.47757552 2026-01-19,08:38:05.000,19,11146600,7885,0,1768811884,13150.98168936,30837.083847090005,53271.40770432 2026-01-19,08:38:07.000,19,11146533,7565,0,1768811886,13150.988425669995,27146.72330949,53271.49154976001 2026-01-19,08:38:08.000,19,11146534,8005,0,1768811887,13151.008634599995,34527.4232373,53271.47058840001 2026-01-19,08:38:09.000,19,11146553,7645,0,1768811888,13150.99516197999,32220.947901299995,53271.505524 2026-01-19,08:38:10.000,19,11146565,8685,0,1768811889,13150.988425669995,28991.896529160003,53271.46360128 2026-01-19,08:38:11.000,19,11146537,7605,0,1768811890,13150.988425669995,28991.889480030004,53271.568408080006 2026-01-19,08:38:12.000,19,11146528,8285,0,1768811891,13150.98168936,33604.79080812,53271.47757552 2026-01-19,08:38:13.000,19,11146572,8325,0,1768811892,13150.9412715,33604.79080812,53271.505524 2026-01-19,08:38:14.000,19,11146544,7085,0,1768811893,13150.96148043,25301.564188079996,53271.48456264 2026-01-19,08:38:15.000,19,11146547,7805,0,1768811894,13150.99516197999,31298.322521249996,53271.449627040005 2026-01-19,08:38:16.000,19,11146561,7685,0,1768811895,13150.948007809995,23917.678986479994,53271.47058840001 2026-01-19,08:38:18.000,19,11146349,7445,0,1768811897,13150.948007809995,28991.875381770005,53271.519498240006 2026-01-19,08:38:19.000,19,11146405,7525,0,1768811898,13150.9412715,26685.456438809997,53271.519498240006 2026-01-19,08:38:20.000,19,11146566,7125,0,1768811899,13150.948007809995,28530.62260935,53271.51251112001 2026-01-19,08:38:21.000,19,11146537,7605,0,1768811900,13150.92106257,34066.09997358,53271.55443384 2026-01-19,08:38:22.000,19,11146576,7565,0,1768811901,13150.93453518999,28069.355738669998,53271.547446720004 2026-01-19,08:38:23.000,19,11146543,7605,0,1768811902,13150.9412715,30375.725337719996,53271.51251112001 2026-01-19,08:38:24.000,19,11146525,7845,0,1768811903,13150.98168936,27146.72330949,53271.54045960001 2026-01-19,08:38:25.000,19,11146574,7325,0,1768811904,13150.91432625999,34066.17751401001,53271.519498240006 2026-01-19,08:38:26.000,19,11146530,8205,0,1768811905,13150.9412715,27608.04657321,53271.46360128 2026-01-19,08:38:27.000,19,11146527,8765,0,1768811906,13150.91432625999,29914.53600747,53271.46360128 2026-01-19,08:38:29.000,19,11146520,7765,0,1768811908,13150.907589949995,31759.716276270003,53271.51251112001 2026-01-19,08:38:30.000,19,11146527,7484,0,1768811909,13150.90085364,26224.168420739996,53271.53347248 2026-01-19,08:38:31.000,19,11146564,7845,0,1768811910,13150.907589949995,29914.592400509995,53271.54045960001 2026-01-19,08:38:32.000,19,11146500,8285,0,1768811911,13150.887381019995,33143.693116559996,53271.58238232 2026-01-19,08:38:33.000,19,11146522,7245,0,1768811912,13150.92106257,34066.24800531,53271.56142096001 2026-01-19,08:38:34.000,19,11146496,8045,0,1768811913,13150.948007809995,30837.203682299994,53271.54045960001 2026-01-19,08:38:35.000,19,11146565,7484,0,1768811914,13150.887381019995,31298.533995150006,53271.55443384 2026-01-19,08:38:36.000,19,11146575,8565,0,1768811915,13150.89411732999,29914.662891810003,53271.568408080006 2026-01-19,08:38:37.000,19,11146500,7165,0,1768811916,13150.89411732999,30375.965008140003,53271.63827928001 2026-01-19,08:38:38.000,19,11146567,8485,0,1768811917,13150.927798879995,29914.69108833,53271.519498240006 2026-01-19,08:38:40.000,19,11146544,6885,0,1768811919,13150.88064471,25301.810907630002,53271.547446720004 2026-01-19,08:38:41.000,19,11146490,8165,0,1768811920,13150.887381019995,31298.569240800003,53271.55443384 2026-01-19,08:38:42.000,19,11146549,7645,0,1768811921,13150.927798879995,22995.307375110002,53271.5753952 2026-01-19,08:38:43.000,19,11146560,7205,0,1768811922,13150.93453518999,30376.077794220007,53271.547446720004 2026-01-19,08:38:44.000,19,11146560,7245,0,1768811923,13150.948007809995,26224.372845510006,53271.65225352 2026-01-19,08:38:45.000,19,11146527,8445,0,1768811924,13150.988425669995,29914.740432239996,53271.70815048001 2026-01-19,08:38:46.000,19,11146511,8405,0,1768811925,13151.00189829,27608.293292760005,53271.617317920005 2026-01-19,08:38:47.000,19,11146540,7365,0,1768811926,13150.97495304999,27608.321489280002,53271.63827928001 2026-01-19,08:38:48.000,19,11146525,7725,0,1768811927,13150.97495304999,32682.482638920003,53271.61033080001 2026-01-19,08:38:49.000,19,11146574,7325,0,1768811928,13150.95474411999,31759.871357130003,53271.65225352 2026-01-19,08:38:51.000,19,11146568,8045,0,1768811930,13151.01537090999,26685.73840401,53271.666227760004 2026-01-19,08:38:52.000,19,11146552,8165,0,1768811931,13151.008634599995,29453.501758080005,53271.687189120006 2026-01-19,08:38:53.000,19,11146535,7725,0,1768811932,13150.98168936,30837.365812289994,53271.6452664 2026-01-19,08:38:54.000,19,11146525,8645,0,1768811933,13151.04231615,31759.91365191,53271.70815048001 2026-01-19,08:38:55.000,19,11146546,7205,0,1768811934,13151.04231615,31759.857258870004,53271.70116336 2026-01-19,08:38:56.000,19,11146580,7365,0,1768811935,13151.05578876999,25301.810907630002,53271.69417624 2026-01-19,08:38:57.000,19,11146533,8605,0,1768811936,13151.08273401,32221.20166998,53271.67321488 2026-01-19,08:38:58.000,19,11146574,7245,0,1768811937,13151.069261389996,22995.307375110002,53271.70815048001 2026-01-19,08:38:59.000,19,11146548,8245,0,1768811938,13151.089470319996,27608.258047109994,53271.61033080001 2026-01-19,08:39:00.000,19,11146552,7445,0,1768811939,13151.10294294,28992.07980654,53271.72212472 2026-01-19,08:39:02.000,19,11146535,7525,0,1768811941,13151.06252508,32221.173473460003,53271.63129216 2026-01-19,08:39:03.000,19,11146570,7245,0,1768811942,13151.089470319996,31298.555142540004,53271.72911184001 2026-01-19,08:39:04.000,19,11146557,7805,0,1768811943,13151.089470319996,30375.965008140003,53271.74308608 2026-01-19,08:39:05.000,19,11146525,7484,0,1768811944,13151.08273401,29453.388972,53271.715137600004 2026-01-19,08:39:06.000,19,11146489,8485,0,1768811945,13151.09620662999,31298.583339060002,53271.68020200001 2026-01-19,08:39:07.000,19,11146528,8045,0,1768811946,13151.05578876999,29453.424217649997,53271.68020200001 2026-01-19,08:39:08.000,19,11146532,7245,0,1768811947,13151.05578876999,25763.056630920008,53271.67321488 2026-01-19,08:39:09.000,19,11146573,7805,0,1768811948,13151.06252508,32221.166424330004,53271.72911184001 2026-01-19,08:39:10.000,19,11146525,8645,0,1768811949,13151.05578876999,25763.056630920008,53271.68020200001 2026-01-19,08:39:11.000,19,11146563,7565,0,1768811950,13151.07599769999,31759.793816699996,53271.70116336 2026-01-19,08:39:13.000,19,11146511,8285,0,1768811952,13151.069261389996,26685.639716189995,53271.736098960006 2026-01-19,08:39:14.000,19,11146541,8085,0,1768811953,13151.06252508,28530.819984989997,53271.74308608 2026-01-19,08:39:15.000,19,11146578,7885,0,1768811954,13151.08273401,24379.178478450005,53271.7500732 2026-01-19,08:39:16.000,19,11146559,7605,0,1768811955,13151.10294294,28069.5037704,53271.72212472 2026-01-19,08:39:17.000,19,11146541,7645,0,1768811956,13151.09620662999,29453.367824610003,53271.80597016001 2026-01-19,08:39:18.000,19,11146525,8445,0,1768811957,13151.09620662999,28992.122101319997,53271.80597016001 2026-01-19,08:39:19.000,19,11146555,7685,0,1768811958,13151.089470319996,30375.972057270003,53271.70815048001 2026-01-19,08:39:20.000,19,11146531,8605,0,1768811959,13151.07599769999,33143.693116559996,53271.785008800005 2026-01-19,08:39:21.000,19,11146542,7965,0,1768811960,13151.069261389996,36834.06775242,53271.77802168001 2026-01-19,08:39:22.000,19,11146575,7445,0,1768811961,13151.049052459995,32221.152326070005,53271.77802168001 2026-01-19,08:39:24.000,19,11146574,7885,0,1768811963,13151.049052459995,28069.47557388,53271.82693152001 2026-01-19,08:39:25.000,19,11146541,7605,0,1768811964,13151.05578876999,23917.904558640003,53271.833918640004 2026-01-19,08:39:26.000,19,11146510,7965,0,1768811965,13151.07599769999,29453.508807210004,53271.785008800005 2026-01-19,08:39:27.000,19,11146535,8645,0,1768811966,13151.04231615,28530.918672810003,53271.79199592 2026-01-19,08:39:28.000,19,11146502,8005,0,1768811967,13151.08273401,32221.236915629997,53271.81295728 2026-01-19,08:39:29.000,19,11146505,7725,0,1768811968,13151.069261389996,28069.531966919996,53271.74308608 2026-01-19,08:39:30.000,19,11146542,8085,0,1768811969,13151.08273401,34527.63471120001,53271.80597016001 2026-01-19,08:39:31.000,19,11146541,8365,0,1768811970,13151.089470319996,31298.583339060002,53271.76404744 2026-01-19,08:39:32.000,19,11146475,8485,0,1768811971,13151.09620662999,27147.02642208,53271.785008800005 2026-01-19,08:39:33.000,19,11146474,8005,0,1768811972,13151.09620662999,28992.122101319997,53271.854880000006 2026-01-19,08:39:35.000,19,11146559,8365,0,1768811974,13151.089470319996,29453.424217649997,53271.80597016001 2026-01-19,08:39:36.000,19,11146558,7165,0,1768811975,13151.07599769999,32221.20166998,53271.80597016001 2026-01-19,08:39:37.000,19,11146562,7325,0,1768811976,13151.028843529995,30837.351714029995,53271.785008800005 2026-01-19,08:39:38.000,19,11146587,8445,0,1768811977,13151.05578876999,26685.703158360004,53271.77103456 2026-01-19,08:39:39.000,19,11146531,8565,0,1768811978,13151.04231615,33143.78475525,53271.80597016001 2026-01-19,08:39:40.000,19,11146503,8445,0,1768811979,13151.01537090999,27608.286243630006,53271.86885424 2026-01-19,08:39:41.000,19,11146483,7645,0,1768811980,13150.98168936,30376.035499439997,53271.77103456 2026-01-19,08:39:42.000,19,11146514,7965,0,1768811981,13151.01537090999,30376.021401179998,53271.833918640004 2026-01-19,08:39:43.000,19,11146528,6885,0,1768811982,13151.028843529995,29453.459463299994,53271.81295728 2026-01-19,08:39:44.000,19,11146517,7765,0,1768811983,13151.028843529995,28530.883427160006,53271.86885424 2026-01-19,08:39:46.000,19,11146534,7925,0,1768811985,13151.04231615,25301.68402329,53271.8199444 2026-01-19,08:39:47.000,19,11146545,7685,0,1768811986,13151.03557983999,28992.0939048,53271.81295728 2026-01-19,08:39:48.000,19,11146354,7325,0,1768811987,13151.07599769999,28992.065708280003,53271.854880000006 2026-01-19,08:39:49.000,19,11146410,8365,0,1768811988,13151.05578876999,33604.98818376,53271.87584136001 2026-01-19,08:39:50.000,19,11146584,7285,0,1768811989,13151.05578876999,25763.056630920008,53271.86885424 2026-01-19,08:39:51.000,19,11146551,7725,0,1768811990,13151.01537090999,33604.98113463,53271.87584136001 2026-01-19,08:39:52.000,19,11146574,7205,0,1768811991,13151.05578876999,30375.936811620006,53271.79199592 2026-01-19,08:39:53.000,19,11146520,7085,0,1768811992,13151.028843529995,36834.05365416,53271.785008800005 2026-01-19,08:39:54.000,19,11146529,7484,0,1768811993,13151.08273401,29453.325529830006,53271.81295728 2026-01-19,08:39:55.000,19,11146553,8325,0,1768811994,13151.05578876999,32682.35575458,53271.79898304 2026-01-19,08:39:57.000,19,11146576,7965,0,1768811996,13151.03557983999,30837.30237012,53271.77103456 2026-01-19,08:39:58.000,19,11146507,8285,0,1768811997,13151.03557983999,26224.379894640006,53271.84789288001 2026-01-19,08:39:59.000,19,11146544,8045,0,1768811998,13151.028843529995,31298.583339060002,53271.833918640004 2026-01-19,08:40:00.000,19,11146538,8165,0,1768811999,13151.02210722,28069.539016049996,53271.736098960006 2026-01-19,08:40:01.000,19,11146540,7045,0,1768812000,13151.028843529995,26685.682010970006,53271.84090576 2026-01-19,08:40:02.000,19,11146527,8285,0,1768812001,13151.008634599995,27147.005274690004,53271.8199444 2026-01-19,08:40:03.000,19,11146525,8885,0,1768812002,13151.00189829,29453.424217649997,53271.76404744 2026-01-19,08:40:04.000,19,11146574,7165,0,1768812003,13150.99516197999,34066.39603704,53271.81295728 2026-01-19,08:40:05.000,19,11146519,8445,0,1768812004,13150.97495304999,25301.817956760002,53271.86186712 2026-01-19,08:40:06.000,19,11146555,8445,0,1768812005,13151.008634599995,28530.925721940002,53271.87584136001 2026-01-19,08:40:08.000,19,11146533,8485,0,1768812007,13151.00189829,29453.466512429994,53271.84090576 2026-01-19,08:40:09.000,19,11146513,7645,0,1768812008,13151.00189829,34527.7052025,53271.84090576 2026-01-19,08:40:10.000,19,11146523,7605,0,1768812009,13150.988425669995,28992.192592620006,53271.7500732 2026-01-19,08:40:11.000,19,11146515,8405,0,1768812010,13150.968216739995,29453.487659820006,53271.785008800005 2026-01-19,08:40:12.000,19,11146551,7645,0,1768812011,13150.968216739995,31298.682026880007,53271.86186712 2026-01-19,08:40:13.000,19,11146535,8285,0,1768812012,13150.98168936,32682.51788457,53271.8199444 2026-01-19,08:40:14.000,19,11146504,7365,0,1768812013,13150.948007809995,28530.904574550004,53271.79898304 2026-01-19,08:40:15.000,19,11146539,8565,0,1768812014,13150.97495304999,27608.32853841,53271.81295728 2026-01-19,08:40:16.000,19,11146511,7605,0,1768812015,13150.988425669995,26685.74545314,53271.81295728 2026-01-19,08:40:17.000,19,11146562,7005,0,1768812016,13150.988425669995,34527.7052025,53271.833918640004 2026-01-19,08:40:19.000,19,11146547,7685,0,1768812018,13150.97495304999,34527.662907720005,53271.82693152001 2026-01-19,08:40:20.000,19,11146500,7165,0,1768812019,13151.00189829,32682.546081089997,53271.79898304 2026-01-19,08:40:21.000,19,11146511,8525,0,1768812020,13150.988425669995,29453.501758080005,53271.79898304 2026-01-19,08:40:22.000,19,11146486,8125,0,1768812021,13151.01537090999,29453.480610690007,53271.8199444 2026-01-19,08:40:23.000,19,11146554,7285,0,1768812022,13151.008634599995,33605.13621549,53271.84090576 2026-01-19,08:40:24.000,19,11146504,8005,0,1768812023,13151.008634599995,29914.85321832,53271.84090576 2026-01-19,08:40:25.000,19,11146512,8245,0,1768812024,13150.968216739995,31760.026437990004,53271.80597016001 2026-01-19,08:40:26.000,19,11146495,7645,0,1768812025,13151.03557983999,28530.989164109997,53271.8199444 2026-01-19,08:40:27.000,19,11146519,7725,0,1768812026,13150.988425669995,28530.989164109997,53271.84090576 2026-01-19,08:40:28.000,19,11146553,8645,0,1768812027,13151.00189829,30376.15533465,53271.79898304 2026-01-19,08:40:30.000,19,11146573,7205,0,1768812029,13150.988425669995,26224.556122890004,53271.84789288001 2026-01-19,08:40:31.000,19,11146596,7965,0,1768812030,13150.988425669995,28531.066704540004,53271.854880000006 2026-01-19,08:40:32.000,19,11146527,7605,0,1768812031,13150.988425669995,34527.83913597,53271.79898304 2026-01-19,08:40:33.000,19,11146535,7645,0,1768812032,13150.99516197999,25301.951890230004,53271.77802168001 2026-01-19,08:40:34.000,19,11146513,7645,0,1768812033,13151.00189829,33605.2560507,53271.833918640004 2026-01-19,08:40:35.000,19,11146476,8245,0,1768812034,13150.988425669995,31760.089880159998,53271.77103456 2026-01-19,08:40:36.000,19,11146555,7525,0,1768812035,13151.01537090999,22995.50475075,53271.80597016001 2026-01-19,08:40:37.000,19,11146556,7965,0,1768812036,13151.008634599995,30376.190580299997,53271.84090576 2026-01-19,08:40:38.000,19,11146532,8205,0,1768812037,13151.00189829,32221.434291269994,53271.854880000006 2026-01-19,08:40:39.000,19,11146581,7525,0,1768812038,13150.98168936,30837.563187930005,53271.8199444 2026-01-19,08:40:41.000,19,11146577,8405,0,1768812040,13150.98168936,32682.792800640003,53271.8199444 2026-01-19,08:40:42.000,19,11146511,7484,0,1768812041,13151.02210722,28069.82098125,53271.81295728 2026-01-19,08:40:43.000,19,11146540,6925,0,1768812042,13151.01537090999,27147.22379772,53271.81295728 2026-01-19,08:40:44.000,19,11146543,7685,0,1768812043,13151.008634599995,25763.338596119997,53271.8199444 2026-01-19,08:40:45.000,19,11146500,8005,0,1768812044,13151.00189829,31760.096929289997,53271.81295728 2026-01-19,08:40:46.000,19,11146548,8085,0,1768812045,13150.97495304999,23456.856210989994,53271.854880000006 2026-01-19,08:40:47.000,19,11146535,7605,0,1768812046,13151.01537090999,30837.556138800006,53271.77802168001 2026-01-19,08:40:48.000,19,11146499,8485,0,1768812047,13151.069261389996,29453.71323198,53271.75706032001 2026-01-19,08:40:49.000,19,11146569,8365,0,1768812048,13151.028843529995,27608.455422750005,53271.79898304 2026-01-19,08:40:50.000,19,11146527,7685,0,1768812049,13151.01537090999,27608.49771753,53271.84090576 2026-01-19,08:40:52.000,19,11146511,7405,0,1768812051,13151.06252508,30837.542040540007,53271.82693152001 2026-01-19,08:40:53.000,19,11146569,8445,0,1768812052,13151.04231615,29453.677986330003,53271.79898304 2026-01-19,08:40:54.000,19,11146511,7445,0,1768812053,13151.06252508,31298.823009479995,53271.77103456 2026-01-19,08:40:55.000,19,11146481,7484,0,1768812054,13151.049052459995,29914.980102660003,53271.75706032001 2026-01-19,08:40:56.000,19,11146548,6885,0,1768812055,13151.049052459995,25763.31744873,53271.833918640004 2026-01-19,08:40:57.000,19,11146567,8645,0,1768812056,13151.06252508,28992.326526089993,53271.86186712 2026-01-19,08:40:58.000,19,11146496,7845,0,1768812057,13151.028843529995,30376.246973340007,53271.882828480004 2026-01-19,08:40:59.000,19,11146549,7565,0,1768812058,13151.02210722,25302.029430659997,53271.82693152001 2026-01-19,08:41:00.000,19,11146528,7085,0,1768812059,13151.049052459995,34989.19059621,53271.785008800005 2026-01-19,08:41:01.000,19,11146507,8765,0,1768812060,13151.02210722,25301.98713588,53271.833918640004 2026-01-19,08:41:03.000,19,11146566,7805,0,1768812062,13151.02210722,28069.785735600002,53271.80597016001 2026-01-19,08:41:04.000,19,11146546,7965,0,1768812063,13150.99516197999,28531.003262369995,53271.82693152001 2026-01-19,08:41:05.000,19,11146515,8565,0,1768812064,13151.02210722,30376.239924210007,53271.77802168001 2026-01-19,08:41:06.000,19,11146498,8125,0,1768812065,13151.00189829,28531.066704540004,53271.81295728 2026-01-19,08:41:07.000,19,11146572,7245,0,1768812066,13150.988425669995,28992.389968260002,53271.79898304 2026-01-19,08:41:08.000,19,11146512,7325,0,1768812067,13151.03557983999,28531.12309758,53271.70815048001 2026-01-19,08:41:09.000,19,11146530,8245,0,1768812068,13150.99516197999,26224.58431941,53271.80597016001 2026-01-19,08:41:10.000,19,11146519,8565,0,1768812069,13150.98168936,28531.052606280005,53271.687189120006 2026-01-19,08:41:11.000,19,11146509,7445,0,1768812070,13150.98168936,28992.326526089993,53271.7500732 2026-01-19,08:41:12.000,19,11146561,8805,0,1768812071,13150.97495304999,29914.966004400005,53271.81295728 2026-01-19,08:41:25.000,19,11146561,8165,0,1768812084,13150.9412715,31760.294304929994,53271.72911184001 2026-01-19,08:41:26.000,19,11146518,7085,0,1768812085,13151.00189829,25302.262051950005,53271.687189120006 2026-01-19,08:41:27.000,19,11146500,7325,0,1768812086,13150.97495304999,34066.840132230005,53271.785008800005 2026-01-19,08:41:28.000,19,11146541,7845,0,1768812087,13150.97495304999,34528.092904649995,53271.77802168001 2026-01-19,08:41:29.000,19,11146512,8085,0,1768812088,13150.948007809995,30376.49369289,53271.72911184001 2026-01-19,08:41:30.000,19,11146497,7685,0,1768812089,13150.97495304999,24379.643721030006,53271.736098960006 2026-01-19,08:41:31.000,19,11146477,8325,0,1768812090,13150.9412715,28531.348669740008,53271.74308608 2026-01-19,08:41:32.000,19,11146529,8285,0,1768812091,13150.95474411999,28992.636687809994,53271.715137600004 2026-01-19,08:41:33.000,19,11146508,8125,0,1768812092,13150.9412715,29915.142232650003,53271.69417624 2026-01-19,08:41:34.000,19,11146555,8445,0,1768812093,13150.95474411999,30837.831054869996,53271.68020200001 2026-01-19,08:41:36.000,19,11146536,6845,0,1768812095,13150.98168936,31760.38594362,53271.666227760004 2026-01-19,08:41:37.000,19,11146508,7365,0,1768812096,13150.95474411999,30837.753514440003,53271.69417624 2026-01-19,08:41:38.000,19,11146511,8565,0,1768812097,13150.95474411999,29915.17042917,53271.715137600004 2026-01-19,08:41:39.000,19,11146498,7165,0,1768812098,13150.98168936,28992.678982590005,53271.70815048001 2026-01-19,08:41:40.000,19,11146473,8765,0,1768812099,13150.968216739995,29453.910607619997,53271.67321488 2026-01-19,08:41:41.000,19,11146510,7325,0,1768812100,13150.988425669995,30837.78876009,53271.70815048001 2026-01-19,08:41:42.000,19,11146488,8125,0,1768812101,13150.948007809995,28070.095897320003,53271.63129216 2026-01-19,08:41:43.000,19,11146549,7325,0,1768812102,13150.99516197999,29453.945853269994,53271.70815048001 2026-01-19,08:41:44.000,19,11146479,7445,0,1768812103,13151.00189829,32221.765600380008,53271.70116336 2026-01-19,08:41:45.000,19,11146512,7125,0,1768812104,13151.00189829,24841.093869090008,53271.68020200001 2026-01-19,08:41:47.000,19,11146538,8205,0,1768812106,13150.948007809995,34066.938820049996,53271.65225352 2026-01-19,08:41:48.000,19,11146543,8445,0,1768812107,13151.01537090999,34528.240936379996,53271.65924064001 2026-01-19,08:41:49.000,19,11146527,7405,0,1768812108,13150.97495304999,30837.92974269,53271.72212472 2026-01-19,08:41:50.000,19,11146518,6925,0,1768812109,13150.98168936,28992.657835200007,53271.72911184001 2026-01-19,08:41:51.000,19,11146529,7605,0,1768812110,13150.96148043,30376.535987669995,53271.687189120006 2026-01-19,08:41:52.000,19,11146531,7525,0,1768812111,13150.95474411999,28992.714228240002,53271.715137600004 2026-01-19,08:41:53.000,19,11146551,8165,0,1768812112,13150.97495304999,32683.053618449994,53271.69417624 2026-01-19,08:41:54.000,19,11146548,7085,0,1768812113,13150.988425669995,29454.03749196,53271.68020200001 2026-01-19,08:41:55.000,19,11146536,7325,0,1768812114,13150.968216739995,33605.707195020004,53271.65225352 2026-01-19,08:41:56.000,19,11146533,8685,0,1768812115,13150.97495304999,29454.107983259993,53271.65924064001 2026-01-19,08:41:58.000,19,11146542,6965,0,1768812117,13150.988425669995,28531.489652339995,53271.6452664 2026-01-19,08:41:59.000,19,11146514,7165,0,1768812118,13150.988425669995,33605.74244067,53271.65924064001 2026-01-19,08:42:00.000,19,11146515,7645,0,1768812119,13150.97495304999,26686.21774485,53271.65225352 2026-01-19,08:42:01.000,19,11146505,7725,0,1768812120,13150.99516197999,26686.337580060004,53271.67321488 2026-01-19,08:42:02.000,19,11146534,7165,0,1768812121,13151.03557983999,24841.100918220007,53271.617317920005 2026-01-19,08:42:03.000,19,11146547,8525,0,1768812122,13151.02210722,26686.274137889995,53271.67321488 2026-01-19,08:42:04.000,19,11146582,8125,0,1768812123,13151.02210722,29454.100934129994,53271.63827928001 2026-01-19,08:42:05.000,19,11146527,8525,0,1768812124,13151.03557983999,29915.360755679998,53271.55443384 2026-01-19,08:42:06.000,19,11146539,7805,0,1768812125,13150.99516197999,34067.07275352,53271.617317920005 2026-01-19,08:42:07.000,19,11146544,7045,0,1768812126,13151.02210722,31299.323497710007,53271.666227760004 2026-01-19,08:42:09.000,19,11146569,7325,0,1768812128,13151.02210722,34067.100950039996,53271.60334368 2026-01-19,08:42:10.000,19,11146542,7885,0,1768812129,13151.02210722,30837.979086599997,53271.6452664 2026-01-19,08:42:11.000,19,11146569,7845,0,1768812130,13151.04231615,27147.69608943,53271.63129216 2026-01-19,08:42:12.000,19,11146555,7484,0,1768812131,13151.05578876999,29915.424197850007,53271.58936944001 2026-01-19,08:42:13.000,19,11146520,7165,0,1768812132,13151.049052459995,34989.68403531,53271.56142096001 2026-01-19,08:42:14.000,19,11146509,7605,0,1768812133,13151.04231615,28531.58129103,53271.54045960001 2026-01-19,08:42:15.000,19,11146552,7965,0,1768812134,13151.05578876999,26686.40102223,53271.58238232 2026-01-19,08:42:16.000,19,11146506,7725,0,1768812135,13151.06252508,34528.417164629995,53271.58936944001 2026-01-19,08:42:17.000,19,11146582,8245,0,1768812136,13151.08273401,28992.869309100002,53271.58936944001 2026-01-19,08:42:18.000,19,11146572,7005,0,1768812137,13151.08273401,30376.733363310006,53271.5753952 2026-01-19,08:42:20.000,19,11146560,8045,0,1768812139,13151.09620662999,28531.553094510004,53271.58238232 2026-01-19,08:42:21.000,19,11146501,8605,0,1768812140,13151.12315187,34528.38191898,53271.547446720004 2026-01-19,08:42:22.000,19,11146595,7685,0,1768812141,13151.11641555999,32221.892484719996,53271.63129216 2026-01-19,08:42:23.000,19,11146545,7565,0,1768812142,13151.12315187,32221.920681239993,53271.547446720004 2026-01-19,08:42:24.000,19,11146576,7085,0,1768812143,13151.12315187,28070.2791747,53271.54045960001 2026-01-19,08:42:25.000,19,11146519,8645,0,1768812144,13151.136624489991,32221.906582979995,53271.59635656 2026-01-19,08:42:26.000,19,11146525,7525,0,1768812145,13151.09620662999,27147.625598130006,53271.60334368 2026-01-19,08:42:27.000,19,11146548,7405,0,1768812146,13151.08273401,28992.827014320006,53271.61033080001 2026-01-19,08:42:28.000,19,11146521,7484,0,1768812147,13151.089470319996,28070.222781660006,53271.59635656 2026-01-19,08:42:29.000,19,11146601,7565,0,1768812148,13151.11641555999,27609.00525489,53271.61033080001 2026-01-19,08:42:31.000,19,11146514,7005,0,1768812150,13151.129888179996,29454.115032390007,53271.519498240006 2026-01-19,08:42:32.000,19,11146557,7645,0,1768812151,13151.10294294,31299.26005554,53271.52648536 2026-01-19,08:42:33.000,19,11146567,8445,0,1768812152,13151.11641555999,32221.85018994,53271.59635656 2026-01-19,08:42:34.000,19,11146510,8125,0,1768812153,13151.150097109996,25302.452378460002,53271.56142096001 2026-01-19,08:42:35.000,19,11146540,7365,0,1768812154,13151.069261389996,29915.410099589993,53271.568408080006 2026-01-19,08:42:36.000,19,11146479,8645,0,1768812155,13151.069261389996,34528.37486985,53271.547446720004 2026-01-19,08:42:37.000,19,11146559,7445,0,1768812156,13151.07599769999,29454.100934129994,53271.58238232 2026-01-19,08:42:38.000,19,11146518,7885,0,1768812157,13151.089470319996,29454.065688479997,53271.59635656 2026-01-19,08:42:39.000,19,11146532,8085,0,1768812158,13151.136624489991,26224.986119819994,53271.55443384 2026-01-19,08:42:40.000,19,11146499,7525,0,1768812159,13151.136624489991,27147.590352479994,53271.54045960001 2026-01-19,08:42:42.000,19,11146556,6845,0,1768812161,13151.136624489991,32683.15230627,53271.52648536 2026-01-19,08:42:43.000,19,11146519,8645,0,1768812162,13151.09620662999,27608.920665330006,53271.547446720004 2026-01-19,08:42:44.000,19,11146472,7125,0,1768812163,13151.136624489991,28992.819965190007,53271.48456264 2026-01-19,08:42:45.000,19,11146497,7645,0,1768812164,13151.12315187,28070.194585139994,53271.58238232 2026-01-19,08:42:46.000,19,11146492,8005,0,1768812165,13151.11641555999,29915.33255916,53271.54045960001 2026-01-19,08:42:47.000,19,11146518,7484,0,1768812166,13151.136624489991,37296.053634359996,53271.47757552 2026-01-19,08:42:48.000,19,11146500,8165,0,1768812167,13151.136624489991,32221.800846030004,53271.547446720004 2026-01-19,08:42:49.000,19,11146536,8205,0,1768812168,13151.16356973,32683.124109750002,53271.55443384 2026-01-19,08:42:50.000,19,11146533,7725,0,1768812169,13151.16356973,30376.691068529995,53271.568408080006 2026-01-19,08:42:51.000,19,11146512,7165,0,1768812170,13151.156833419991,34067.044557,53271.5753952 2026-01-19,08:42:53.000,19,11146531,7565,0,1768812172,13151.129888179996,24379.841096670003,53271.449627040005 2026-01-19,08:42:54.000,19,11146504,7965,0,1768812173,13151.150097109996,29915.32551003,53271.498536880004 2026-01-19,08:42:55.000,19,11146514,8085,0,1768812174,13151.1433608,26686.22479398,53271.48456264 2026-01-19,08:42:56.000,19,11146511,8525,0,1768812175,13151.156833419991,34066.91767266,53271.568408080006 2026-01-19,08:42:57.000,19,11146508,7965,0,1768812176,13151.217460209991,32683.025421929997,53271.52648536 2026-01-19,08:42:58.000,19,11146547,7645,0,1768812177,13151.210723899996,33605.67194937001,53271.55443384 2026-01-19,08:42:59.000,19,11146454,7405,0,1768812178,13151.20398759,26686.196597460003,53271.5753952 2026-01-19,08:43:00.000,19,11146474,7365,0,1768812179,13151.16356973,31760.54807361,53271.498536880004 2026-01-19,08:43:01.000,19,11146474,8125,0,1768812180,13151.197251279991,27147.562155959997,53271.568408080006 2026-01-19,08:43:02.000,19,11146533,7445,0,1768812181,13151.217460209991,26686.252990499997,53271.56142096001 2026-01-19,08:43:04.000,19,11146502,7925,0,1768812183,13151.230932829996,31760.491680570005,53271.56142096001 2026-01-19,08:43:05.000,19,11146537,7685,0,1768812184,13151.217460209991,30376.571233320006,53271.5753952 2026-01-19,08:43:06.000,19,11146547,8365,0,1768812185,13151.237669139991,28070.13114297,53271.49154976001 2026-01-19,08:43:07.000,19,11146554,7925,0,1768812186,13151.217460209991,34066.98111483001,53271.547446720004 2026-01-19,08:43:08.000,19,11146610,7165,0,1768812187,13151.237669139991,28992.678982590005,53271.55443384 2026-01-19,08:43:09.000,19,11146511,8525,0,1768812188,13151.224196520001,27147.54100857,53271.505524 2026-01-19,08:43:10.000,19,11146510,7045,0,1768812189,13151.224196520001,32221.730354729996,53271.49154976001 2026-01-19,08:43:11.000,19,11146520,8045,0,1768812190,13151.230932829996,25302.388936289994,53271.51251112001 2026-01-19,08:43:12.000,19,11146511,7525,0,1768812191,13151.210723899996,27147.54100857,53271.519498240006 2026-01-19,08:43:13.000,19,11146533,7445,0,1768812192,13151.244405450001,33605.643752849996,53271.52648536 2026-01-19,08:43:15.000,19,11146506,7045,0,1768812194,13151.257878069991,25763.61351219,53271.51251112001 2026-01-19,08:43:16.000,19,11146527,8645,0,1768812195,13151.284823310001,25763.578266540004,53271.52648536 2026-01-19,08:43:17.000,19,11146483,7765,0,1768812196,13151.278086999992,30376.585331580005,53271.617317920005 2026-01-19,08:43:18.000,19,11146546,7125,0,1768812197,13151.278086999992,29453.967000660006,53271.65225352 2026-01-19,08:43:19.000,19,11146513,7605,0,1768812198,13151.271350689996,28992.664884330006,53271.55443384 2026-01-19,08:43:20.000,19,11146495,7365,0,1768812199,13151.305032240001,28070.032455149994,53271.5753952 2026-01-19,08:43:21.000,19,11146503,8405,0,1768812200,13151.311768549996,32683.032471059996,53271.59635656 2026-01-19,08:43:22.000,19,11146489,7484,0,1768812201,13151.338713789992,27608.779682730004,53271.5753952 2026-01-19,08:43:23.000,19,11146508,7965,0,1768812202,13151.325241170001,27147.435271619994,53271.55443384 2026-01-19,08:43:24.000,19,11146509,8525,0,1768812203,13151.331977479997,29915.240920469994,53271.617317920005 2026-01-19,08:43:26.000,19,11146523,7525,0,1768812205,13151.372395339997,31299.104974679998,53271.617317920005 2026-01-19,08:43:27.000,19,11146505,7445,0,1768812206,13151.352186409997,35450.78172687,53271.568408080006 2026-01-19,08:43:28.000,19,11146467,8285,0,1768812207,13151.372395339997,31299.112023809997,53271.58936944001 2026-01-19,08:43:29.000,19,11146549,8645,0,1768812208,13151.358922719992,30837.838103999995,53271.61033080001 2026-01-19,08:43:30.000,19,11146496,7005,0,1768812209,13151.352186409997,30376.500742019998,53271.65225352 2026-01-19,08:43:31.000,19,11146570,7005,0,1768812210,13151.365659030002,31760.39299275,53271.63827928001 2026-01-19,08:43:32.000,19,11146505,7645,0,1768812211,13151.426285820002,31760.40004188,53271.63827928001 2026-01-19,08:43:33.000,19,11146489,7525,0,1768812212,13151.392604269997,28070.081799060004,53271.65225352 2026-01-19,08:43:34.000,19,11146489,7365,0,1768812213,13151.352186409997,32682.97607802,53271.61033080001 2026-01-19,08:43:35.000,19,11146517,8405,0,1768812214,13151.399340579992,32682.926734110006,53271.59635656 2026-01-19,08:43:37.000,19,11146506,8165,0,1768812216,13151.385867960002,28531.28522757,53271.67321488 2026-01-19,08:43:38.000,19,11146500,7285,0,1768812217,13151.406076890002,30837.739416180004,53271.666227760004 2026-01-19,08:43:39.000,19,11146484,7045,0,1768812218,13151.406076890002,29915.1774783,53271.68020200001 2026-01-19,08:43:40.000,19,11146493,7645,0,1768812219,13151.385867960002,31299.027434250005,53271.65225352 2026-01-19,08:43:41.000,19,11146554,7405,0,1768812220,13151.372395339997,24840.896493449996,53271.67321488 2026-01-19,08:43:42.000,19,11146497,8205,0,1768812221,13151.365659030002,34066.74849354,53271.65924064001 2026-01-19,08:43:43.000,19,11146460,6925,0,1768812222,13151.406076890002,29453.783723279994,53271.65924064001 2026-01-19,08:43:44.000,19,11146462,8085,0,1768812223,13151.352186409997,34528.04356074,53271.70815048001 2026-01-19,08:43:45.000,19,11146514,8245,0,1768812224,13151.406076890002,34989.30338229,53271.617317920005 2026-01-19,08:43:46.000,19,11146518,7325,0,1768812225,13151.385867960002,30376.409103330006,53271.6452664 2026-01-19,08:43:48.000,19,11146548,7005,0,1768812227,13151.399340579992,32682.926734110006,53271.72212472 2026-01-19,08:43:49.000,19,11146483,8565,0,1768812228,13151.358922719992,27147.35068206,53271.68020200001 2026-01-19,08:43:50.000,19,11146454,7805,0,1768812229,13151.385867960002,30376.395005069993,53271.687189120006 2026-01-19,08:43:51.000,19,11146500,7165,0,1768812230,13151.379131649992,30376.402054200007,53271.67321488 2026-01-19,08:43:52.000,19,11146500,7285,0,1768812231,13151.392604269997,35450.66189166,53271.70815048001 2026-01-19,08:43:53.000,19,11146450,8085,0,1768812232,13151.379131649992,32221.568224739996,53271.75706032001 2026-01-19,08:43:54.000,19,11146483,7405,0,1768812233,13151.372395339997,33605.43932808,53271.736098960006 2026-01-19,08:43:55.000,19,11146465,7725,0,1768812234,13151.338713789992,29915.142232650003,53271.67321488 2026-01-19,08:43:56.000,19,11146532,7965,0,1768812235,13151.305032240001,32682.870341069996,53271.69417624 2026-01-19,08:43:57.000,19,11146500,7285,0,1768812236,13151.278086999992,27608.624601870004,53271.70815048001 2026-01-19,08:43:59.000,19,11146520,7205,0,1768812238,13151.298295929992,29915.17042917,53271.74308608 2026-01-19,08:44:00.000,19,11146520,8005,0,1768812239,13151.237669139991,26686.07676225,53271.72212472 2026-01-19,08:44:01.000,19,11146486,7165,0,1768812240,13151.244405450001,32682.926734110006,53271.74308608 2026-01-19,08:44:02.000,19,11146493,8485,0,1768812241,13151.237669139991,36373.25907519,53271.80597016001 2026-01-19,08:44:03.000,19,11146491,7525,0,1768812242,13151.224196520001,34066.82603397001,53271.7500732 2026-01-19,08:44:04.000,19,11146483,8445,0,1768812243,13151.20398759,30376.48664376,53271.687189120006 2026-01-19,08:44:05.000,19,11146464,6925,0,1768812244,13151.224196520001,32682.919684980006,53271.74308608 2026-01-19,08:44:06.000,19,11146488,7285,0,1768812245,13151.230932829996,28531.320473219996,53271.76404744 2026-01-19,08:44:07.000,19,11146514,7245,0,1768812246,13151.170306039996,28992.594393029998,53271.715137600004 2026-01-19,08:44:08.000,19,11146526,7205,0,1768812247,13151.190514969996,29453.938804139994,53271.785008800005 2026-01-19,08:44:10.000,19,11146484,7165,0,1768812249,13151.237669139991,28070.067700800006,53271.77103456 2026-01-19,08:44:11.000,19,11146506,8205,0,1768812250,13151.230932829996,28070.102946450002,53271.72911184001 2026-01-19,08:44:12.000,19,11146469,8605,0,1768812251,13151.224196520001,30376.557135060008,53271.68020200001 2026-01-19,08:44:13.000,19,11146484,7005,0,1768812252,13151.251141759996,25763.550070020006,53271.736098960006 2026-01-19,08:44:14.000,19,11146596,7165,0,1768812253,13151.278086999992,31760.456434919994,53271.76404744 2026-01-19,08:44:15.000,19,11146561,7685,0,1768812254,13151.284823310001,26686.175450070004,53271.75706032001 2026-01-19,08:44:16.000,19,11146527,7645,0,1768812255,13151.305032240001,33605.58735981,53271.74308608 2026-01-19,08:44:17.000,19,11146522,8245,0,1768812256,13151.305032240001,33144.32753826,53271.80597016001 2026-01-19,08:44:18.000,19,11146533,8485,0,1768812257,13151.311768549996,36834.659879340004,53271.80597016001 2026-01-19,08:44:19.000,19,11146355,7565,0,1768812258,13151.325241170001,29453.967000660006,53271.77103456 2026-01-19,08:44:21.000,19,11146563,8485,0,1768812260,13151.291559619996,27147.505762920002,53271.77802168001 2026-01-19,08:44:22.000,19,11146499,8445,0,1768812261,13151.318504859992,33144.29229261,53271.84789288001 2026-01-19,08:44:23.000,19,11146512,7965,0,1768812262,13151.311768549996,26686.196597460003,53271.81295728 2026-01-19,08:44:24.000,19,11146506,7285,0,1768812263,13151.325241170001,31299.154318589994,53271.8199444 2026-01-19,08:44:25.000,19,11146506,7325,0,1768812264,13151.311768549996,30376.535987669995,53271.84090576 2026-01-19,08:44:26.000,19,11146570,8085,0,1768812265,13151.291559619996,35912.09089233,53271.84090576 2026-01-19,08:44:27.000,19,11146573,8525,0,1768812266,13151.318504859992,30376.62762636,53271.77802168001 2026-01-19,08:44:28.000,19,11146532,7165,0,1768812267,13151.305032240001,29915.360755679998,53271.82693152001 2026-01-19,08:44:29.000,19,11146537,8445,0,1768812268,13151.318504859992,30376.64877375,53271.882828480004 2026-01-19,08:44:30.000,19,11146530,8085,0,1768812269,13151.291559619996,28992.72127737,53271.86885424 2026-01-19,08:44:32.000,19,11146527,7725,0,1768812271,13151.251141759996,31299.25300641,53271.91776408 2026-01-19,08:44:33.000,19,11146549,7605,0,1768812272,13151.284823310001,32221.793796900005,53271.91077696 2026-01-19,08:44:34.000,19,11146553,8445,0,1768812273,13151.251141759996,26224.92267765,53271.89680272001 2026-01-19,08:44:35.000,19,11146544,6965,0,1768812274,13151.284823310001,31760.505778830004,53271.87584136001 2026-01-19,08:44:36.000,19,11146537,7645,0,1768812275,13151.244405450001,29454.03044283,53271.9596868 2026-01-19,08:44:37.000,19,11146483,8645,0,1768812276,13151.264614380001,33144.44737347,53271.89680272001 2026-01-19,08:44:38.000,19,11146535,8565,0,1768812277,13151.237669139991,25763.684003489994,53271.92475120001 2026-01-19,08:44:39.000,19,11146524,7965,0,1768812278,13151.230932829996,32683.13115888,53271.86186712 2026-01-19,08:44:40.000,19,11146500,7365,0,1768812279,13151.257878069991,32683.117060620003,53271.903789840006 2026-01-19,08:44:41.000,19,11146584,7445,0,1768812280,13151.237669139991,33144.41917695,53271.9596868 2026-01-19,08:44:43.000,19,11146548,7205,0,1768812282,13151.237669139991,28070.194585139994,53271.91077696 2026-01-19,08:44:44.000,19,11146599,7845,0,1768812283,13151.244405450001,32683.187551919997,53271.93872544 2026-01-19,08:44:45.000,19,11146520,8045,0,1768812284,13151.271350689996,34528.31847681,53271.97366104001 2026-01-19,08:44:46.000,19,11146527,8525,0,1768812285,13151.284823310001,29915.388952199995,53271.91077696 2026-01-19,08:44:47.000,19,11146489,7325,0,1768812286,13151.305032240001,31299.267104669998,53271.93173832 2026-01-19,08:44:48.000,19,11146494,7845,0,1768812287,13151.278086999992,27608.878370549995,53271.98763528 2026-01-19,08:44:49.000,19,11146557,8285,0,1768812288,13151.284823310001,31760.576270129997,53271.96667392 2026-01-19,08:44:50.000,19,11146552,7965,0,1768812289,13151.372395339997,24841.115016480006,53271.93872544 2026-01-19,08:44:51.000,19,11146523,8365,0,1768812290,13151.352186409997,28070.187536009995,53271.97366104001 2026-01-19,08:44:52.000,19,11146548,7925,0,1768812291,13151.331977479997,25763.733347400004,53271.952699680005 2026-01-19,08:44:54.000,19,11146585,7805,0,1768812293,13151.345450100001,27608.913616200007,53271.96667392 2026-01-19,08:44:55.000,19,11146604,7045,0,1768812294,13151.352186409997,32683.13820801,53272.01558376001 2026-01-19,08:44:56.000,19,11146531,8525,0,1768812295,13151.345450100001,30376.719265050007,53271.96667392 2026-01-19,08:44:57.000,19,11146540,7925,0,1768812296,13151.358922719992,28992.805866929993,53271.93872544 2026-01-19,08:44:58.000,19,11146464,7325,0,1768812297,13151.352186409997,28531.524897990006,53271.86885424 2026-01-19,08:44:59.000,19,11146507,8445,0,1768812298,13151.318504859992,27608.941812720004,53271.93173832 2026-01-19,08:45:00.000,19,11146473,7565,0,1768812299,13151.311768549996,28992.869309100002,53271.98064816 2026-01-19,08:45:01.000,19,11146530,7805,0,1768812300,13151.331977479997,33605.855226750005,53271.9596868 2026-01-19,08:45:02.000,19,11146489,8605,0,1768812301,13151.318504859992,33144.503766509995,53271.98763528 2026-01-19,08:45:03.000,19,11146478,7325,0,1768812302,13151.331977479997,32683.201650179995,53272.029558 2026-01-19,08:45:05.000,19,11146534,8125,0,1768812304,13151.338713789992,34989.69108444,53272.001609520004 2026-01-19,08:45:06.000,19,11146521,7725,0,1768812305,13151.338713789992,27147.653794650003,53272.022570880006 2026-01-19,08:45:07.000,19,11146509,7645,0,1768812306,13151.338713789992,26686.40102223,53271.97366104001 2026-01-19,08:45:08.000,19,11146523,8605,0,1768812307,13151.298295929992,25763.860231740007,53271.91776408 2026-01-19,08:45:09.000,19,11146544,8405,0,1768812308,13151.331977479997,31299.443332919996,53271.91776408 2026-01-19,08:45:10.000,19,11146502,7445,0,1768812309,13151.338713789992,26225.155298939993,53271.952699680005 2026-01-19,08:45:11.000,19,11146508,7125,0,1768812310,13151.365659030002,30376.81795287,53272.04353224001 2026-01-19,08:45:12.000,19,11146512,8125,0,1768812311,13151.352186409997,26686.415120489997,53272.01558376001 2026-01-19,08:45:13.000,19,11146541,7765,0,1768812312,13151.325241170001,28992.91160388,53271.98763528 2026-01-19,08:45:14.000,19,11146494,7365,0,1768812313,13151.318504859992,33144.567208680004,53272.022570880006 2026-01-19,08:45:16.000,19,11146350,7965,0,1768812315,13151.331977479997,31299.351694230005,53271.98064816 2026-01-19,08:45:17.000,19,11146353,8645,0,1768812316,13151.352186409997,28070.2791747,53272.071480720006 2026-01-19,08:45:18.000,19,11146396,7085,0,1768812317,13151.298295929992,27608.913616200007,53271.952699680005 2026-01-19,08:45:19.000,19,11146363,8485,0,1768812318,13151.325241170001,28531.517848860007,53271.952699680005 2026-01-19,08:45:20.000,19,11146381,8405,0,1768812319,13151.305032240001,29915.417148720007,53272.06449360001 2026-01-19,08:45:21.000,19,11146373,8805,0,1768812320,13151.325241170001,30838.056627030004,53272.08545496 2026-01-19,08:45:22.000,19,11146480,8165,0,1768812321,13151.345450100001,24841.18550778,53272.04353224001 2026-01-19,08:45:23.000,19,11146498,7445,0,1768812322,13151.331977479997,25763.78974044,53272.03654512 2026-01-19,08:45:24.000,19,11146537,7484,0,1768812323,13151.365659030002,28992.827014320006,53272.00859664 2026-01-19,08:45:25.000,19,11146551,7685,0,1768812324,13151.352186409997,27608.962960110002,53272.01558376001 2026-01-19,08:45:27.000,19,11146553,8325,0,1768812326,13151.352186409997,28992.805866929993,53271.97366104001 2026-01-19,08:45:28.000,19,11146559,7685,0,1768812327,13151.372395339997,25763.76154392,53272.00859664 2026-01-19,08:45:29.000,19,11146500,7365,0,1768812328,13151.365659030002,29454.107983259993,53271.9596868 2026-01-19,08:45:30.000,19,11146464,7205,0,1768812329,13151.325241170001,27608.948861850004,53272.03654512 2026-01-19,08:45:31.000,19,11146489,7765,0,1768812330,13151.345450100001,29454.150278040004,53271.97366104001 2026-01-19,08:45:32.000,19,11146548,8165,0,1768812331,13151.345450100001,25302.46647672,53272.001609520004 2026-01-19,08:45:33.000,19,11146527,7525,0,1768812332,13151.325241170001,29915.438296110005,53271.98763528 2026-01-19,08:45:34.000,19,11146471,7685,0,1768812333,13151.345450100001,34528.410115499995,53272.01558376001 2026-01-19,08:45:35.000,19,11146502,8045,0,1768812334,13151.331977479997,32683.173453659998,53272.050519360004 2026-01-19,08:45:36.000,19,11146549,8565,0,1768812335,13151.331977479997,25763.79678957,53272.04353224001 2026-01-19,08:45:38.000,19,11146506,7805,0,1768812337,13151.318504859992,32221.906582979995,53271.98763528 2026-01-19,08:45:39.000,19,11146460,8125,0,1768812338,13151.291559619996,30838.028430510007,53272.001609520004 2026-01-19,08:45:40.000,19,11146518,7245,0,1768812339,13151.318504859992,29454.136179780005,53272.06449360001 2026-01-19,08:45:41.000,19,11146498,8125,0,1768812340,13151.352186409997,32683.208699309995,53271.98763528 2026-01-19,08:45:42.000,19,11146512,8205,0,1768812341,13151.338713789992,30376.78270722,53272.00859664 2026-01-19,08:45:43.000,19,11146489,7765,0,1768812342,13151.331977479997,33144.560159550005,53271.96667392 2026-01-19,08:45:44.000,19,11146493,8285,0,1768812343,13151.331977479997,31299.316448579993,53272.001609520004 2026-01-19,08:45:45.000,19,11146511,7685,0,1768812344,13151.305032240001,31299.344645100005,53272.029558 2026-01-19,08:45:46.000,19,11146525,7525,0,1768812345,13151.365659030002,27147.646745520004,53272.05750648 2026-01-19,08:45:47.000,19,11146419,7645,0,1768812346,13151.372395339997,26686.40102223,53272.050519360004 2026-01-19,08:45:49.000,19,11146506,7045,0,1768812348,13151.365659030002,34989.67698618,53272.06449360001 2026-01-19,08:45:50.000,19,11146569,8445,0,1768812349,13151.358922719992,30838.049577900005,53272.03654512 2026-01-19,08:45:51.000,19,11146492,8165,0,1768812350,13151.365659030002,29915.48764002,53272.00859664 2026-01-19,08:45:52.000,19,11146524,7325,0,1768812351,13151.352186409997,28992.855210840004,53272.05750648 2026-01-19,08:45:53.000,19,11146505,8525,0,1768812352,13151.372395339997,29454.20667108,53272.022570880006 2026-01-19,08:45:54.000,19,11146498,7325,0,1768812353,13151.358922719992,31299.323497710007,53272.10641632 2026-01-19,08:45:55.000,19,11146535,8325,0,1768812354,13151.352186409997,29915.445345240005,53272.10641632 2026-01-19,08:45:56.000,19,11146475,7525,0,1768812355,13151.338713789992,29454.20667108,53272.12737768 2026-01-19,08:45:57.000,19,11146532,8125,0,1768812356,13151.358922719992,28070.314420349998,53272.08545496 2026-01-19,08:45:58.000,19,11146529,7525,0,1768812357,13151.352186409997,34989.705182699996,53272.05750648 2026-01-19,08:46:00.000,19,11146521,8445,0,1768812359,13151.318504859992,35912.30236623,53272.05750648 2026-01-19,08:46:01.000,19,11146472,7045,0,1768812360,13151.365659030002,26686.3939731,53272.07846784 2026-01-19,08:46:02.000,19,11146522,7205,0,1768812361,13151.338713789992,28070.30032209,53272.10641632 2026-01-19,08:46:03.000,19,11146505,8405,0,1768812362,13151.271350689996,28531.60243842,53272.029558 2026-01-19,08:46:04.000,19,11146516,7285,0,1768812363,13151.331977479997,28992.89750562,53272.15532616 2026-01-19,08:46:05.000,19,11146512,7165,0,1768812364,13151.318504859992,28070.328518609997,53272.09244208001 2026-01-19,08:46:06.000,19,11146511,8445,0,1768812365,13151.311768549996,29454.136179780005,53272.05750648 2026-01-19,08:46:07.000,19,11146523,8445,0,1768812366,13151.305032240001,29454.136179780005,53272.12737768 2026-01-19,08:46:08.000,19,11146516,7125,0,1768812367,13151.338713789992,24841.136163870004,53272.06449360001 2026-01-19,08:46:09.000,19,11146511,7405,0,1768812368,13151.325241170001,26225.000218080007,53272.08545496 2026-01-19,08:46:11.000,19,11146462,7965,0,1768812370,13151.305032240001,29454.164376300003,53272.09244208001 2026-01-19,08:46:12.000,19,11146498,8005,0,1768812371,13151.278086999992,27147.70313856,53272.14833904 2026-01-19,08:46:13.000,19,11146456,8085,0,1768812372,13151.338713789992,30838.035479640006,53272.05750648 2026-01-19,08:46:14.000,19,11146444,7285,0,1768812373,13151.325241170001,28992.855210840004,53272.05750648 2026-01-19,08:46:15.000,19,11146485,7525,0,1768812374,13151.331977479997,26686.358727450002,53272.14135192001 2026-01-19,08:46:16.000,19,11146454,7125,0,1768812375,13151.305032240001,26686.443317009995,53272.11340344001 2026-01-19,08:46:17.000,19,11146457,8605,0,1768812376,13151.291559619996,36373.65382647001,53272.10641632 2026-01-19,08:46:18.000,19,11146468,7005,0,1768812377,13151.325241170001,28531.524897990006,53272.050519360004 2026-01-19,08:46:19.000,19,11146458,8245,0,1768812378,13151.345450100001,28531.623585809997,53272.08545496 2026-01-19,08:46:20.000,19,11146468,7125,0,1768812379,13151.338713789992,33605.77063719,53272.09244208001 2026-01-19,08:46:22.000,19,11146477,8365,0,1768812381,13151.352186409997,27608.906567070007,53272.07846784 2026-01-19,08:46:23.000,19,11146485,8405,0,1768812382,13151.331977479997,28992.805866929993,53272.0994292 2026-01-19,08:46:24.000,19,11146486,7205,0,1768812383,13151.338713789992,32683.187551919997,53272.050519360004 2026-01-19,08:46:25.000,19,11146439,7685,0,1768812384,13151.338713789992,27608.97000924,53272.1343648 2026-01-19,08:46:26.000,19,11146427,7565,0,1768812385,13151.385867960002,30837.979086599997,53272.09244208001 2026-01-19,08:46:27.000,19,11146473,8805,0,1768812386,13151.372395339997,25763.705150880007,53272.15532616 2026-01-19,08:46:28.000,19,11146466,7205,0,1768812387,13151.412813199997,35912.26007145,53272.204236 2026-01-19,08:46:29.000,19,11146493,8645,0,1768812388,13151.439758439992,28531.531947120005,53272.21122312001 2026-01-19,08:46:30.000,19,11146430,7125,0,1768812389,13151.439758439992,28531.517848860007,53272.15532616 2026-01-19,08:46:31.000,19,11146486,7925,0,1768812390,13151.399340579992,32221.913632109994,53272.14135192001 2026-01-19,08:46:33.000,19,11146504,7125,0,1768812392,13151.426285820002,30376.761559830004,53272.15532616 2026-01-19,08:46:34.000,19,11146478,8165,0,1768812393,13151.453231059997,29915.431246980006,53272.14833904 2026-01-19,08:46:35.000,19,11146469,8325,0,1768812394,13151.426285820002,29915.424197850007,53272.22519736 2026-01-19,08:46:36.000,19,11146513,7565,0,1768812395,13151.419549509992,35912.30236623,53272.14135192001 2026-01-19,08:46:37.000,19,11146488,7165,0,1768812396,13151.446494750002,27147.646745520004,53272.14833904 2026-01-19,08:46:38.000,19,11146444,8045,0,1768812397,13151.412813199997,32221.85018994,53272.07846784 2026-01-19,08:46:39.000,19,11146421,7645,0,1768812398,13151.379131649992,30376.662872009998,53272.17628752 2026-01-19,08:46:40.000,19,11146445,7685,0,1768812399,13151.372395339997,31299.309399449994,53272.12737768 2026-01-19,08:46:41.000,19,11146454,7885,0,1768812400,13151.412813199997,31760.682007080002,53272.17628752 2026-01-19,08:46:42.000,19,11146523,7885,0,1768812401,13151.399340579992,35451.077790330004,53272.204236 2026-01-19,08:46:44.000,19,11146489,7605,0,1768812403,13151.406076890002,29454.220769339998,53272.18327464001 2026-01-19,08:46:45.000,19,11146471,7685,0,1768812404,13151.419549509992,32683.286239740002,53272.16231328001 2026-01-19,08:46:46.000,19,11146438,8125,0,1768812405,13151.392604269997,24379.918637099996,53272.1343648 2026-01-19,08:46:47.000,19,11146446,7885,0,1768812406,13151.385867960002,28531.567192770002,53272.14833904 2026-01-19,08:46:48.000,19,11146442,7165,0,1768812407,13151.379131649992,31760.69610534,53272.14135192001 2026-01-19,08:46:49.000,19,11146427,7605,0,1768812408,13151.406076890002,32222.054614709996,53272.204236 2026-01-19,08:46:50.000,19,11146462,8005,0,1768812409,13151.392604269997,33605.91161979,53272.15532616 2026-01-19,08:46:51.000,19,11146460,8125,0,1768812410,13151.399340579992,27147.766580730007,53272.17628752 2026-01-19,08:46:52.000,19,11146490,7165,0,1768812411,13151.399340579992,33605.960963699996,53272.169300400004 2026-01-19,08:46:53.000,19,11146464,8165,0,1768812412,13151.399340579992,25302.63565584,53272.24615872 2026-01-19,08:46:55.000,19,11146451,7565,0,1768812414,13151.419549509992,34528.59339287999,53272.29506856 2026-01-19,08:46:56.000,19,11146460,8045,0,1768812415,13151.412813199997,28531.679978850007,53272.218210240004 2026-01-19,08:46:57.000,19,11146483,7605,0,1768812416,13151.453231059997,28070.420157300003,53272.190261760006 2026-01-19,08:46:58.000,19,11146450,6845,0,1768812417,13151.453231059997,33144.672945629995,53272.23218448001 2026-01-19,08:46:59.000,19,11146435,7685,0,1768812418,13151.433022129997,30376.937788080002,53272.218210240004 2026-01-19,08:47:00.000,19,11146466,7205,0,1768812419,13151.419549509992,26686.56315222,53272.22519736 2026-01-19,08:47:01.000,19,11146455,7484,0,1768812420,13151.446494750002,28993.031439090002,53272.28109432001 2026-01-19,08:47:02.000,19,11146471,8805,0,1768812421,13151.493648919997,28531.722273630003,53272.30205568 2026-01-19,08:47:03.000,19,11146432,8045,0,1768812422,13151.480176299992,26686.56315222,53272.218210240004 2026-01-19,08:47:04.000,19,11146476,8165,0,1768812423,13151.500385229992,28531.708175370004,53272.29506856 2026-01-19,08:47:06.000,19,11146484,6925,0,1768812425,13151.534066779997,27147.907563329994,53272.239171600006 2026-01-19,08:47:07.000,19,11146420,8165,0,1768812426,13151.513857849997,28070.46950121,53272.25314584 2026-01-19,08:47:08.000,19,11146430,7285,0,1768812427,13151.500385229992,29454.36880107,53272.28109432001 2026-01-19,08:47:09.000,19,11146492,8005,0,1768812428,13151.547539400002,28070.504746859995,53272.288081440005 2026-01-19,08:47:10.000,19,11146443,8485,0,1768812429,13151.527330470002,27147.900514199995,53272.25314584 2026-01-19,08:47:11.000,19,11146456,7005,0,1768812430,13151.540803089993,28993.05258648,53272.24615872 2026-01-19,08:47:12.000,19,11146303,7845,0,1768812431,13151.574484639998,31760.8511862,53272.24615872 2026-01-19,08:47:13.000,19,11146326,7925,0,1768812432,13151.534066779997,30376.987131989998,53272.33000416001 2026-01-19,08:47:14.000,19,11146286,8125,0,1768812433,13151.561012019993,32683.46951712,53272.31602992 2026-01-19,08:47:15.000,19,11146267,8805,0,1768812434,13151.574484639998,31760.87938272,53272.33000416001 2026-01-19,08:47:17.000,19,11146256,8045,0,1768812436,13151.608166190003,30838.289248319998,53272.39288824 2026-01-19,08:47:18.000,19,11146274,8005,0,1768812437,13151.608166190003,30838.25400267,53272.30904280001 2026-01-19,08:47:19.000,19,11146225,8485,0,1768812438,13151.587957260002,33144.7363878,53272.31602992 2026-01-19,08:47:20.000,19,11146407,7645,0,1768812439,13151.574484639998,31299.57021726,53272.30205568 2026-01-19,08:47:21.000,19,11146454,7965,0,1768812440,13151.587957260002,28993.087832129997,53272.33000416001 2026-01-19,08:47:22.000,19,11146425,7605,0,1768812441,13151.581220949993,27147.85821942,53272.336991280004 2026-01-19,08:47:23.000,19,11146460,7845,0,1768812442,13151.587957260002,28993.017340830003,53272.3439784 2026-01-19,08:47:24.000,19,11146474,7205,0,1768812443,13151.608166190003,26686.54200483,53272.385901120004 2026-01-19,08:47:25.000,19,11146416,8205,0,1768812444,13151.608166190003,28993.010291700004,53272.37891400001 2026-01-19,08:47:26.000,19,11146468,7205,0,1768812445,13151.628375120003,30376.916640690004,53272.406862480006 2026-01-19,08:47:28.000,19,11146430,7005,0,1768812447,13151.635111429998,29915.600426100005,53272.26013296001 2026-01-19,08:47:29.000,19,11146464,8365,0,1768812448,13151.608166190003,30376.94483721,53272.39288824 2026-01-19,08:47:30.000,19,11146493,7565,0,1768812449,13151.635111429998,24379.960931880007,53272.39987536001 2026-01-19,08:47:31.000,19,11146438,7165,0,1768812450,13151.655320359998,29454.248965859995,53272.36493976 2026-01-19,08:47:32.000,19,11146427,7405,0,1768812451,13151.689001909988,26686.464464400007,53272.288081440005 2026-01-19,08:47:33.000,19,11146456,8325,0,1768812452,13151.682265599993,29915.50173828,53272.33000416001 2026-01-19,08:47:34.000,19,11146394,8045,0,1768812453,13151.635111429998,27608.962960110002,53272.33000416001 2026-01-19,08:47:35.000,19,11146468,8325,0,1768812454,13151.682265599993,30838.070725290003,53272.3439784 2026-01-19,08:47:36.000,19,11146424,7085,0,1768812455,13151.702474529993,34067.122097429994,53272.385901120004 2026-01-19,08:47:37.000,19,11146458,8165,0,1768812456,13151.702474529993,33144.46852086,53272.4138496 2026-01-19,08:47:39.000,19,11146434,8165,0,1768812458,13151.662056669993,24379.826998410004,53272.39987536001 2026-01-19,08:47:40.000,19,11146409,8445,0,1768812459,13151.689001909988,34989.64878966,53272.357952640006 2026-01-19,08:47:41.000,19,11146478,7965,0,1768812460,13151.675529289998,31760.52692622,53272.35096552001 2026-01-19,08:47:42.000,19,11146434,7445,0,1768812461,13151.695738219998,29915.34665742,53272.406862480006 2026-01-19,08:47:43.000,19,11146496,7605,0,1768812462,13151.695738219998,28070.166388619997,53272.42782384001 2026-01-19,08:47:44.000,19,11146448,7045,0,1768812463,13151.689001909988,24379.791752760008,53272.4138496 2026-01-19,08:47:45.000,19,11146471,8525,0,1768812464,13151.695738219998,27608.83607577,53272.44179808 2026-01-19,08:47:46.000,19,11146437,8245,0,1768812465,13151.689001909988,24841.058623439996,53272.455772320005 2026-01-19,08:47:47.000,19,11146482,7045,0,1768812466,13151.682265599993,33144.355734779994,53272.4837208 2026-01-19,08:47:48.000,19,11146464,7165,0,1768812467,13151.668792979988,29454.04454109,53272.42782384001 2026-01-19,08:47:50.000,19,11146478,8205,0,1768812469,13151.702474529993,30376.676970269997,53272.42083672 2026-01-19,08:47:51.000,19,11146428,8325,0,1768812470,13151.695738219998,28531.4332593,53272.37192688 2026-01-19,08:47:52.000,19,11146392,7165,0,1768812471,13151.648584049988,28070.13114297,53272.37891400001 2026-01-19,08:47:53.000,19,11146421,8605,0,1768812472,13151.648584049988,33144.32753826,53272.46275944 2026-01-19,08:47:54.000,19,11146400,8205,0,1768812473,13151.655320359998,30376.571233320006,53272.37192688 2026-01-19,08:47:55.000,19,11146423,7605,0,1768812474,13151.648584049988,31299.161367720008,53272.385901120004 2026-01-19,08:47:56.000,19,11146459,7484,0,1768812475,13151.648584049988,34528.247985509995,53272.44878520001 2026-01-19,08:47:57.000,19,11146405,8485,0,1768812476,13151.641847739993,34989.52190532,53272.42083672 2026-01-19,08:47:58.000,19,11146407,8365,0,1768812477,13151.682265599993,31299.104974679998,53272.43481096 2026-01-19,08:47:59.000,19,11146421,8365,0,1768812478,13151.662056669993,32221.723305599997,53272.4837208 2026-01-19,08:48:01.000,19,11146440,7085,0,1768812480,13151.668792979988,31299.182515110006,53272.46275944 2026-01-19,08:48:02.000,19,11146439,8045,0,1768812481,13151.682265599993,30376.564184190007,53272.4837208 2026-01-19,08:48:03.000,19,11146472,7045,0,1768812482,13151.655320359998,31760.407091009998,53272.53961776 2026-01-19,08:48:04.000,19,11146454,8205,0,1768812483,13151.635111429998,31760.414140139997,53272.51865640001 2026-01-19,08:48:05.000,19,11146475,7845,0,1768812484,13151.635111429998,31299.161367720008,53272.504682160004 2026-01-19,08:48:06.000,19,11146475,8445,0,1768812485,13151.614902499998,30376.585331580005,53272.54660488001 2026-01-19,08:48:07.000,19,11146464,6885,0,1768812486,13151.614902499998,34989.557150969995,53272.42782384001 2026-01-19,08:48:08.000,19,11146535,7845,0,1768812487,13151.641847739993,32221.786747770006,53272.51865640001 2026-01-19,08:48:09.000,19,11146543,8485,0,1768812488,13151.641847739993,31299.175465980006,53272.47673368001 2026-01-19,08:48:10.000,19,11146538,7085,0,1768812489,13151.641847739993,36834.77971454999,53272.53961776 2026-01-19,08:48:12.000,19,11146505,8245,0,1768812491,13151.621638809993,34067.02340961,53272.53961776 2026-01-19,08:48:13.000,19,11146537,8685,0,1768812492,13151.601429879993,29454.107983259993,53272.53961776 2026-01-19,08:48:14.000,19,11146555,8365,0,1768812493,13151.655320359998,27147.590352479994,53272.46275944 2026-01-19,08:48:15.000,19,11146540,7925,0,1768812494,13151.648584049988,24841.065672569996,53272.46974656 2026-01-19,08:48:16.000,19,11146472,7365,0,1768812495,13151.648584049988,33605.75653893,53272.51865640001 2026-01-19,08:48:17.000,19,11146519,8645,0,1768812496,13151.648584049988,28531.44735756,53272.553592000004 2026-01-19,08:48:18.000,19,11146498,7965,0,1768812497,13151.682265599993,33144.412127820004,53272.54660488001 2026-01-19,08:48:19.000,19,11146465,8525,0,1768812498,13151.689001909988,29453.959951530007,53272.56756624001 2026-01-19,08:48:20.000,19,11146451,7805,0,1768812499,13151.715947149998,28992.74947389,53272.51166928 2026-01-19,08:48:21.000,19,11146538,8085,0,1768812500,13151.722683459993,27147.562155959997,53272.56756624001 2026-01-19,08:48:23.000,19,11146540,7045,0,1768812502,13151.742892389993,31299.154318589994,53272.574553360006 2026-01-19,08:48:24.000,19,11146470,7405,0,1768812503,13151.709210839988,35450.88041469001,53272.58154048 2026-01-19,08:48:25.000,19,11146539,7765,0,1768812504,13151.749628699989,30376.550085929994,53272.53263064 2026-01-19,08:48:26.000,19,11146488,8045,0,1768812505,13151.736156079998,28992.686031720004,53272.553592000004 2026-01-19,08:48:27.000,19,11146503,8805,0,1768812506,13151.756365009998,26686.189548330003,53272.56756624001 2026-01-19,08:48:28.000,19,11146523,7685,0,1768812507,13151.776573939998,26686.203646590002,53272.54660488001 2026-01-19,08:48:29.000,19,11146476,8005,0,1768812508,13151.756365009998,25302.30434673,53272.46974656 2026-01-19,08:48:30.000,19,11146528,7405,0,1768812509,13151.776573939998,30837.852202259994,53272.51865640001 2026-01-19,08:48:31.000,19,11146505,7565,0,1768812510,13151.756365009998,28531.4332593,53272.59551472001 2026-01-19,08:48:32.000,19,11146594,7005,0,1768812511,13151.776573939998,30837.915644430002,53272.53263064 2026-01-19,08:48:34.000,19,11146549,7525,0,1768812513,13151.796782869998,29453.952902400008,53272.553592000004 2026-01-19,08:48:35.000,19,11146500,8005,0,1768812514,13151.763101319993,30837.873349650006,53272.5885276 2026-01-19,08:48:36.000,19,11146506,7365,0,1768812515,13151.749628699989,29915.290264380004,53272.56057912 2026-01-19,08:48:37.000,19,11146525,8685,0,1768812516,13151.763101319993,28531.362768000006,53272.61647608001 2026-01-19,08:48:38.000,19,11146445,7445,0,1768812517,13151.776573939998,22073.267072849994,53272.58154048 2026-01-19,08:48:39.000,19,11146470,8125,0,1768812518,13151.749628699989,30837.859251390008,53272.56057912 2026-01-19,08:48:40.000,19,11146516,8165,0,1768812519,13151.756365009998,36373.42120518,53272.47673368001 2026-01-19,08:48:41.000,19,11146524,7165,0,1768812520,13151.749628699989,33144.37688217001,53272.574553360006 2026-01-19,08:48:42.000,19,11146560,7365,0,1768812521,13151.790046559989,27147.52691031,53272.574553360006 2026-01-19,08:48:43.000,19,11146479,7605,0,1768812522,13151.722683459993,24841.051574309997,53272.553592000004 2026-01-19,08:48:45.000,19,11146534,7765,0,1768812524,13151.729419769988,30376.585331580005,53272.5885276 2026-01-19,08:48:46.000,19,11146491,7484,0,1768812525,13151.722683459993,28531.383915390004,53272.53263064 2026-01-19,08:48:47.000,19,11146439,8445,0,1768812526,13151.702474529993,32221.814944290003,53272.54660488001 2026-01-19,08:48:48.000,19,11146497,8485,0,1768812527,13151.689001909988,26224.964972429996,53272.5885276 2026-01-19,08:48:49.000,19,11146560,8125,0,1768812528,13151.736156079998,30376.62057723,53272.53961776 2026-01-19,08:48:50.000,19,11146456,8125,0,1768812529,13151.736156079998,30376.691068529995,53272.53961776 2026-01-19,08:48:51.000,19,11146535,8605,0,1768812530,13151.709210839988,31760.491680570005,53272.59551472001 2026-01-19,08:48:52.000,19,11146538,7205,0,1768812531,13151.682265599993,26224.979070689995,53272.49070792 2026-01-19,08:48:53.000,19,11146486,7325,0,1768812532,13151.722683459993,28070.159339489997,53272.553592000004 2026-01-19,08:48:54.000,19,11146486,8005,0,1768812533,13151.742892389993,27608.878370549995,53272.56057912 2026-01-19,08:48:56.000,19,11146516,8045,0,1768812535,13151.715947149998,26225.042512860004,53272.56756624001 2026-01-19,08:48:57.000,19,11146491,7845,0,1768812536,13151.742892389993,33144.405078690004,53272.60948896 2026-01-19,08:48:58.000,19,11146508,7205,0,1768812537,13151.715947149998,27608.871321419996,53272.60250184 2026-01-19,08:48:59.000,19,11146449,8605,0,1768812538,13151.742892389993,29915.360755679998,53272.61647608001 2026-01-19,08:49:00.000,19,11146475,7765,0,1768812539,13151.715947149998,28531.44735756,53272.60948896 2026-01-19,08:49:01.000,19,11146515,7605,0,1768812540,13151.682265599993,24841.086819959994,53272.59551472001 2026-01-19,08:49:02.000,19,11146493,7445,0,1768812541,13151.715947149998,26686.267088759996,53272.59551472001 2026-01-19,08:49:03.000,19,11146536,8125,0,1768812542,13151.682265599993,23918.489636430008,53272.6583988 2026-01-19,08:49:04.000,19,11146450,8045,0,1768812543,13151.709210839988,29454.009295440002,53272.63045032 2026-01-19,08:49:05.000,19,11146494,7165,0,1768812544,13151.709210839988,27147.569205089996,53272.623463200005 2026-01-19,08:49:07.000,19,11146517,8685,0,1768812546,13151.722683459993,25763.676954359995,53272.59551472001 2026-01-19,08:49:08.000,19,11146531,8285,0,1768812547,13151.715947149998,29453.995197180004,53272.65141168 2026-01-19,08:49:09.000,19,11146479,8325,0,1768812548,13151.709210839988,28531.341620609994,53272.63045032 2026-01-19,08:49:10.000,19,11146454,8125,0,1768812549,13151.689001909988,25763.592364800003,53272.63743744 2026-01-19,08:49:11.000,19,11146497,7685,0,1768812550,13151.729419769988,31760.442336659995,53272.5885276 2026-01-19,08:49:12.000,19,11146537,7645,0,1768812551,13151.756365009998,33605.650801979995,53272.5885276 2026-01-19,08:49:13.000,19,11146458,7085,0,1768812552,13151.702474529993,30837.873349650006,53272.59551472001 2026-01-19,08:49:14.000,19,11146495,7805,0,1768812553,13151.722683459993,32221.744452989995,53272.59551472001 2026-01-19,08:49:15.000,19,11146474,8365,0,1768812554,13151.736156079998,31760.428238399996,53272.61647608001 2026-01-19,08:49:16.000,19,11146508,7125,0,1768812555,13151.742892389993,29915.226822209996,53272.60948896 2026-01-19,08:49:18.000,19,11146469,7765,0,1768812557,13151.783310249994,30837.78876009,53272.553592000004 2026-01-19,08:49:19.000,19,11146438,8165,0,1768812558,13151.790046559989,29915.212723949997,53272.60948896 2026-01-19,08:49:20.000,19,11146444,7405,0,1768812559,13151.810255489989,33144.28524348,53272.61647608001 2026-01-19,08:49:21.000,19,11146507,7645,0,1768812560,13151.823728109994,28992.56619651,53272.60948896 2026-01-19,08:49:22.000,19,11146459,8645,0,1768812561,13151.796782869998,32682.961979760003,53272.63743744 2026-01-19,08:49:23.000,19,11146480,7165,0,1768812562,13151.783310249994,28992.552098250002,53272.672373040004 2026-01-19,08:49:24.000,19,11146501,8565,0,1768812563,13151.803519179994,32221.603470389993,53272.67936016 2026-01-19,08:49:25.000,19,11146480,7005,0,1768812564,13151.790046559989,32682.926734110006,53272.574553360006 2026-01-19,08:49:26.000,19,11146544,8165,0,1768812565,13151.783310249994,27608.645749260002,53272.59551472001 2026-01-19,08:49:27.000,19,11146492,7245,0,1768812566,13151.803519179994,29915.078790479994,53272.63743744 2026-01-19,08:49:29.000,19,11146557,7605,0,1768812568,13151.803519179994,27147.294289020007,53272.72827 2026-01-19,08:49:30.000,19,11146503,8565,0,1768812569,13151.810255489989,34066.692100500004,53272.61647608001 2026-01-19,08:49:31.000,19,11146513,8565,0,1768812570,13151.810255489989,28531.165392359995,53272.67936016 2026-01-19,08:49:32.000,19,11146510,7205,0,1768812571,13151.769837629989,27608.568208829995,53272.693334400006 2026-01-19,08:49:33.000,19,11146506,7885,0,1768812572,13151.769837629989,27608.610503610005,53272.73525712001 2026-01-19,08:49:34.000,19,11146499,7605,0,1768812573,13151.796782869998,33144.073769580005,53272.70032152 2026-01-19,08:49:35.000,19,11146436,8045,0,1768812574,13151.823728109994,26685.956927039995,53272.6583988 2026-01-19,08:49:36.000,19,11146544,7245,0,1768812575,13151.790046559989,32682.792800640003,53272.72827 2026-01-19,08:49:37.000,19,11146501,7725,0,1768812576,13151.763101319993,31298.92874643,53272.672373040004 2026-01-19,08:49:38.000,19,11146557,7484,0,1768812577,13151.756365009998,27608.638700130003,53272.70730864 2026-01-19,08:49:40.000,19,11146506,8005,0,1768812579,13151.763101319993,33144.1019661,53272.56756624001 2026-01-19,08:49:41.000,19,11146500,7205,0,1768812580,13151.709210839988,29453.776674149995,53272.71429576001 2026-01-19,08:49:42.000,19,11146514,7845,0,1768812581,13151.729419769988,32221.497733440003,53272.67936016 2026-01-19,08:49:43.000,19,11146503,7565,0,1768812582,13151.709210839988,34066.70619876,53272.60948896 2026-01-19,08:49:44.000,19,11146469,7445,0,1768812583,13151.722683459993,30837.61253184,53272.67936016 2026-01-19,08:49:45.000,19,11146557,8405,0,1768812584,13151.702474529993,26685.963976169995,53272.68634728001 2026-01-19,08:49:46.000,19,11146532,7925,0,1768812585,13151.702474529993,27147.259043369995,53272.63045032 2026-01-19,08:49:47.000,19,11146510,7484,0,1768812586,13151.702474529993,29453.685035460003,53272.63743744 2026-01-19,08:49:48.000,19,11146503,7765,0,1768812587,13151.695738219998,32221.469536920005,53272.60948896 2026-01-19,08:49:49.000,19,11146484,7005,0,1768812588,13151.675529289998,31760.118076679995,53272.66538592001 2026-01-19,08:49:51.000,19,11146542,7045,0,1768812590,13151.695738219998,26685.872337480003,53272.63045032 2026-01-19,08:49:52.000,19,11146507,8725,0,1768812591,13151.682265599993,28531.038508020007,53272.63045032 2026-01-19,08:49:53.000,19,11146559,8285,0,1768812592,13151.662056669993,32221.399045619997,53272.60948896 2026-01-19,08:49:54.000,19,11146507,7405,0,1768812593,13151.668792979988,28992.298329569996,53272.693334400006 2026-01-19,08:49:55.000,19,11146517,8325,0,1768812594,13151.689001909988,29453.642740680007,53272.66538592001 2026-01-19,08:49:56.000,19,11146531,7685,0,1768812595,13151.662056669993,28531.059655410005,53272.63045032 2026-01-19,08:49:57.000,19,11146543,8445,0,1768812596,13151.682265599993,30837.499745759997,53272.66538592001 2026-01-19,08:49:58.000,19,11146312,7525,0,1768812597,13151.662056669993,27147.20969946,53272.59551472001 2026-01-19,08:49:59.000,19,11146387,7565,0,1768812598,13151.675529289998,31298.90759904,53272.70730864 2026-01-19,08:50:00.000,19,11146341,7725,0,1768812599,13151.655320359998,31298.808911219996,53272.61647608001 2026-01-19,08:50:02.000,19,11146511,8285,0,1768812601,13151.675529289998,29914.944857010007,53272.70032152 2026-01-19,08:50:03.000,19,11146562,8085,0,1768812602,13151.608166190003,27147.132159030007,53272.63743744 2026-01-19,08:50:04.000,19,11146502,8205,0,1768812603,13151.635111429998,31298.75251818,53272.672373040004 2026-01-19,08:50:05.000,19,11146506,7005,0,1768812604,13151.635111429998,25763.275153950002,53272.60250184 2026-01-19,08:50:06.000,19,11146544,7205,0,1768812605,13151.628375120003,31760.153322330007,53272.70730864 2026-01-19,08:50:07.000,19,11146502,7965,0,1768812606,13151.621638809993,25763.225810040007,53272.72827 2026-01-19,08:50:08.000,19,11146436,7005,0,1768812607,13151.587957260002,31298.724321660004,53272.65141168 2026-01-19,08:50:09.000,19,11146537,7805,0,1768812608,13151.608166190003,24379.361755830003,53272.60250184 2026-01-19,08:50:10.000,19,11146503,8365,0,1768812609,13151.561012019993,32682.581326739994,53272.65141168 2026-01-19,08:50:11.000,19,11146569,7484,0,1768812610,13151.567748330002,23456.715228390007,53272.693334400006 2026-01-19,08:50:13.000,19,11146516,7725,0,1768812612,13151.561012019993,29914.84616919,53272.64442456001 2026-01-19,08:50:14.000,19,11146506,7005,0,1768812613,13151.574484639998,32682.609523260006,53272.66538592001 2026-01-19,08:50:15.000,19,11146446,8485,0,1768812614,13151.547539400002,28069.694096909996,53272.63045032 2026-01-19,08:50:16.000,19,11146539,7605,0,1768812615,13151.547539400002,27608.441324490006,53272.65141168 2026-01-19,08:50:17.000,19,11146540,8045,0,1768812616,13151.527330470002,32221.258063019995,53272.67936016 2026-01-19,08:50:18.000,19,11146561,8285,0,1768812617,13151.534066779997,30837.45040185,53272.65141168 2026-01-19,08:50:19.000,19,11146562,8085,0,1768812618,13151.486912610002,28992.24898566,53272.72827 2026-01-19,08:50:20.000,19,11146525,8445,0,1768812619,13151.493648919997,26224.478582459997,53272.73525712001 2026-01-19,08:50:21.000,19,11146573,7405,0,1768812620,13151.520594159992,31298.731370790003,53272.78416696001 2026-01-19,08:50:22.000,19,11146549,7525,0,1768812621,13151.500385229992,26224.45038594,53272.68634728001 2026-01-19,08:50:24.000,19,11146554,7085,0,1768812623,13151.500385229992,31760.05463451,53272.71429576001 2026-01-19,08:50:25.000,19,11146535,8445,0,1768812624,13151.513857849997,25763.268104820003,53272.6583988 2026-01-19,08:50:26.000,19,11146499,7605,0,1768812625,13151.520594159992,26685.851190090005,53272.742244240006 2026-01-19,08:50:27.000,19,11146536,7285,0,1768812626,13151.493648919997,30376.204678559996,53272.70032152 2026-01-19,08:50:28.000,19,11146555,8485,0,1768812627,13151.507121540002,28992.319476959994,53272.70730864 2026-01-19,08:50:29.000,19,11146522,8085,0,1768812628,13151.513857849997,30376.14123639,53272.77717984 2026-01-19,08:50:30.000,19,11146534,7205,0,1768812629,13151.507121540002,22995.455406840003,53272.74923136 2026-01-19,08:50:31.000,19,11146518,7045,0,1768812630,13151.507121540002,28530.96096759,53272.78416696001 2026-01-19,08:50:32.000,19,11146561,7765,0,1768812631,13151.534066779997,24840.67797042,53272.81211544001 2026-01-19,08:50:33.000,19,11146557,8525,0,1768812632,13151.581220949993,28069.63770387,53272.7981412 2026-01-19,08:50:35.000,19,11146540,7605,0,1768812634,13151.547539400002,31298.717272530004,53272.76320560001 2026-01-19,08:50:36.000,19,11146499,7645,0,1768812635,13151.534066779997,25763.204662649994,53272.742244240006 2026-01-19,08:50:37.000,19,11146563,8605,0,1768812636,13151.534066779997,30376.134187260002,53272.76320560001 2026-01-19,08:50:38.000,19,11146471,8645,0,1768812637,13151.540803089993,32682.65886717,53272.78416696001 2026-01-19,08:50:39.000,19,11146567,7565,0,1768812638,13151.527330470002,34527.86028336,53272.80512832 2026-01-19,08:50:40.000,19,11146492,7045,0,1768812639,13151.534066779997,35450.422221240005,53272.721282880004 2026-01-19,08:50:41.000,19,11146538,7365,0,1768812640,13151.554275709997,31298.76661644,53272.77019272 2026-01-19,08:50:42.000,19,11146585,7845,0,1768812641,13151.547539400002,30837.46450011,53272.791154080005 2026-01-19,08:50:43.000,19,11146508,7965,0,1768812642,13151.587957260002,34989.10600665001,53272.82608968 2026-01-19,08:50:44.000,19,11146569,7605,0,1768812643,13151.574484639998,33605.2560507,53272.791154080005 2026-01-19,08:50:46.000,19,11146457,7525,0,1768812645,13151.635111429998,30837.47859837,53272.88198664001 2026-01-19,08:50:47.000,19,11146552,8005,0,1768812646,13151.628375120003,28992.312427829995,53272.791154080005 2026-01-19,08:50:48.000,19,11146507,8605,0,1768812647,13151.648584049988,28069.694096909996,53272.81910256 2026-01-19,08:50:49.000,19,11146465,8365,0,1768812648,13151.641847739993,27608.406078839995,53272.8680124 2026-01-19,08:50:50.000,19,11146518,7965,0,1768812649,13151.628375120003,32221.286259540007,53272.91692224 2026-01-19,08:50:51.000,19,11146535,7405,0,1768812650,13151.621638809993,27147.04756947,53272.77717984 2026-01-19,08:50:52.000,19,11146493,7484,0,1768812651,13151.628375120003,31760.06168364,53272.81910256 2026-01-19,08:50:53.000,19,11146521,8605,0,1768812652,13151.641847739993,26685.822993570007,53272.92390936 2026-01-19,08:50:54.000,19,11146414,7085,0,1768812653,13151.668792979988,28992.2348874,53272.861025280006 2026-01-19,08:50:55.000,19,11146495,7565,0,1768812654,13151.662056669993,26224.513828109993,53272.888973760004 2026-01-19,08:50:57.000,19,11146527,7325,0,1768812656,13151.601429879993,28992.24898566,53272.840063920004 2026-01-19,08:50:58.000,19,11146539,7445,0,1768812657,13151.628375120003,30376.091892480006,53272.84705104 2026-01-19,08:50:59.000,19,11146516,7245,0,1768812658,13151.614902499998,31759.962995819995,53272.840063920004 2026-01-19,08:51:00.000,19,11146530,6965,0,1768812659,13151.608166190003,33143.904590460006,53272.89596088 2026-01-19,08:51:01.000,19,11146531,7605,0,1768812660,13151.574484639998,27608.377882319997,53272.888973760004 2026-01-19,08:51:02.000,19,11146507,7685,0,1768812661,13151.561012019993,31759.941848429997,53272.83307680001 2026-01-19,08:51:03.000,19,11146559,7405,0,1768812662,13151.554275709997,29914.825021800003,53272.91692224 2026-01-19,08:51:04.000,19,11146502,7125,0,1768812663,13151.587957260002,34066.38193878,53272.861025280006 2026-01-19,08:51:05.000,19,11146466,8285,0,1768812664,13151.574484639998,31298.682026880007,53272.8680124 2026-01-19,08:51:06.000,19,11146532,7285,0,1768812665,13151.581220949993,27147.005274690004,53272.89596088 2026-01-19,08:51:08.000,19,11146506,8005,0,1768812667,13151.547539400002,23917.968000809997,53272.88198664001 2026-01-19,08:51:09.000,19,11146499,8285,0,1768812668,13151.527330470002,26224.44333681,53272.958844960005 2026-01-19,08:51:10.000,19,11146529,7845,0,1768812669,13151.540803089993,27147.111011639994,53272.9728192 2026-01-19,08:51:11.000,19,11146534,7125,0,1768812670,13151.561012019993,27608.35673493,53272.94487072 2026-01-19,08:51:12.000,19,11146516,7725,0,1768812671,13151.540803089993,28069.63065474,53272.958844960005 2026-01-19,08:51:13.000,19,11146501,7605,0,1768812672,13151.493648919997,31759.970044949994,53272.89596088 2026-01-19,08:51:14.000,19,11146509,8605,0,1768812673,13151.500385229992,31759.955946689995,53272.9378836 2026-01-19,08:51:15.000,19,11146507,8445,0,1768812674,13151.540803089993,34989.00731883,53273.007754800004 2026-01-19,08:51:16.000,19,11146545,7365,0,1768812675,13151.493648919997,31760.019388860004,53272.9728192 2026-01-19,08:51:17.000,19,11146551,7645,0,1768812676,13151.520594159992,30376.056646829995,53272.9728192 2026-01-19,08:51:19.000,19,11146546,8125,0,1768812678,13151.466703680002,32682.489688050002,53272.9728192 2026-01-19,08:51:20.000,19,11146507,8605,0,1768812679,13151.466703680002,31298.646781229996,53273.01474192 2026-01-19,08:51:21.000,19,11146557,8165,0,1768812680,13151.453231059997,28530.95391846,53273.01474192 2026-01-19,08:51:22.000,19,11146540,7165,0,1768812681,13151.486912610002,31298.682026880007,53273.028716160006 2026-01-19,08:51:23.000,19,11146517,8805,0,1768812682,13151.439758439992,31298.682026880007,53272.9728192 2026-01-19,08:51:24.000,19,11146473,7445,0,1768812683,13151.453231059997,26685.773649659997,53272.9728192 2026-01-19,08:51:25.000,19,11146479,7645,0,1768812684,13151.433022129997,28992.26308392,53272.98679344 2026-01-19,08:51:26.000,19,11146505,7685,0,1768812685,13151.459967369992,28069.708195169995,53272.99378056 2026-01-19,08:51:27.000,19,11146441,7525,0,1768812686,13151.412813199997,32221.251013889996,53273.007754800004 2026-01-19,08:51:28.000,19,11146501,7525,0,1768812687,13151.426285820002,29914.86026745,53273.01474192 2026-01-19,08:51:30.000,19,11146568,7085,0,1768812689,13151.453231059997,32221.307406930006,53272.97980632001 2026-01-19,08:51:31.000,19,11146492,8045,0,1768812690,13151.392604269997,35450.17550169,53273.00076768001 2026-01-19,08:51:32.000,19,11146517,7605,0,1768812691,13151.412813199997,28069.616556480003,53273.09858736001 2026-01-19,08:51:33.000,19,11146531,8285,0,1768812692,13151.412813199997,28069.602458220004,53272.95185784001 2026-01-19,08:51:34.000,19,11146515,8205,0,1768812693,13151.372395339997,28069.63065474,53272.97980632001 2026-01-19,08:51:35.000,19,11146545,8445,0,1768812694,13151.358922719992,30837.408107070005,53272.95185784001 2026-01-19,08:51:36.000,19,11146537,8285,0,1768812695,13151.372395339997,29914.789776150006,53272.89596088 2026-01-19,08:51:37.000,19,11146471,7405,0,1768812696,13151.291559619996,32221.265112149995,53272.95185784001 2026-01-19,08:51:38.000,19,11146440,7005,0,1768812697,13151.311768549996,27147.04756947,53273.00076768001 2026-01-19,08:51:39.000,19,11146500,7205,0,1768812698,13151.257878069991,33143.84819742,53272.95185784001 2026-01-19,08:51:41.000,19,11146478,7925,0,1768812700,13151.251141759996,28530.855230639994,53272.94487072 2026-01-19,08:51:42.000,19,11146462,7445,0,1768812701,13151.257878069991,35450.274189510004,53272.96583208 2026-01-19,08:51:43.000,19,11146531,7645,0,1768812702,13151.224196520001,29453.424217649997,53272.97980632001 2026-01-19,08:51:44.000,19,11146503,7484,0,1768812703,13151.271350689996,32682.482638920003,53272.90294800001 2026-01-19,08:51:45.000,19,11146495,8485,0,1768812704,13151.224196520001,30837.30237012,53272.96583208 2026-01-19,08:51:46.000,19,11146487,8325,0,1768812705,13151.197251279991,33143.72836221001,53272.94487072 2026-01-19,08:51:47.000,19,11146445,8725,0,1768812706,13151.217460209991,32221.180522590003,53272.9378836 2026-01-19,08:51:48.000,19,11146487,8285,0,1768812707,13151.224196520001,34066.39603704,53272.9728192 2026-01-19,08:51:49.000,19,11146577,7525,0,1768812708,13151.177042349991,32682.489688050002,53272.98679344 2026-01-19,08:51:50.000,19,11146515,7484,0,1768812709,13151.224196520001,24840.54403695,53272.97980632001 2026-01-19,08:51:52.000,19,11146503,8445,0,1768812711,13151.156833419991,32221.293308670007,53272.9378836 2026-01-19,08:51:53.000,19,11146486,7045,0,1768812712,13151.197251279991,28069.553114309994,53272.88198664001 2026-01-19,08:51:54.000,19,11146522,7085,0,1768812713,13151.170306039996,30376.049597699996,53272.96583208 2026-01-19,08:51:55.000,19,11146507,7645,0,1768812714,13151.16356973,27147.005274690004,53272.95185784001 2026-01-19,08:51:56.000,19,11146435,8405,0,1768812715,13151.230932829996,29914.754530499995,53272.96583208 2026-01-19,08:51:57.000,19,11146578,7245,0,1768812716,13151.190514969996,31298.660879489995,53272.9728192 2026-01-19,08:51:58.000,19,11146512,8085,0,1768812717,13151.18377866,33605.15031375,53272.9728192 2026-01-19,08:51:59.000,19,11146453,7484,0,1768812718,13151.16356973,33605.157362879996,53272.909935120006 2026-01-19,08:52:00.000,19,11146466,7845,0,1768812719,13151.156833419991,29914.775677890008,53272.9378836 2026-01-19,08:52:01.000,19,11146468,8325,0,1768812720,13151.136624489991,28531.017360629994,53272.8680124 2026-01-19,08:52:03.000,19,11146516,7125,0,1768812722,13151.12315187,28992.220789140003,53272.95185784001 2026-01-19,08:52:04.000,19,11146457,8365,0,1768812723,13151.10294294,28530.925721940002,53272.97980632001 2026-01-19,08:52:05.000,19,11146509,8405,0,1768812724,13151.10294294,29914.796825280006,53272.92390936 2026-01-19,08:52:06.000,19,11146593,7285,0,1768812725,13151.12315187,35450.379926459995,53272.9378836 2026-01-19,08:52:07.000,19,11146530,8125,0,1768812726,13151.09620662999,31298.703174270006,53272.95185784001 2026-01-19,08:52:08.000,19,11146524,7605,0,1768812727,13151.12315187,28992.213740010004,53272.94487072 2026-01-19,08:52:09.000,19,11146518,8005,0,1768812728,13151.170306039996,31759.955946689995,53272.98679344 2026-01-19,08:52:10.000,19,11146482,8205,0,1768812729,13151.11641555999,29453.487659820006,53272.89596088 2026-01-19,08:52:11.000,19,11146521,7805,0,1768812730,13151.136624489991,31759.998241470006,53272.93089648001 2026-01-19,08:52:12.000,19,11146536,7205,0,1768812731,13151.09620662999,31298.639732099997,53272.95185784001 2026-01-19,08:52:14.000,19,11146563,7525,0,1768812733,13151.11641555999,33605.03752767001,53272.90294800001 2026-01-19,08:52:15.000,19,11146499,8365,0,1768812734,13151.12315187,28069.567212570008,53272.88198664001 2026-01-19,08:52:16.000,19,11146512,7045,0,1768812735,13151.089470319996,31759.948897559996,53272.88198664001 2026-01-19,08:52:17.000,19,11146529,8485,0,1768812736,13151.1433608,29914.747481369996,53272.909935120006 2026-01-19,08:52:18.000,19,11146493,8645,0,1768812737,13151.089470319996,27608.321489280002,53272.888973760004 2026-01-19,08:52:19.000,19,11146524,8005,0,1768812738,13151.10294294,32682.5249337,53272.91692224 2026-01-19,08:52:20.000,19,11146549,7565,0,1768812739,13151.089470319996,34527.662907720005,53272.94487072 2026-01-19,08:52:21.000,19,11146584,6925,0,1768812740,13151.089470319996,31759.91365191,53272.89596088 2026-01-19,08:52:22.000,19,11146548,7165,0,1768812741,13151.06252508,34988.929778399994,53272.861025280006 2026-01-19,08:52:23.000,19,11146520,8085,0,1768812742,13151.03557983999,28992.136199579996,53272.83307680001 2026-01-19,08:52:25.000,19,11146515,8285,0,1768812744,13151.008634599995,29914.726333979997,53272.80512832 2026-01-19,08:52:26.000,19,11146514,7965,0,1768812745,13151.00189829,27608.272145370007,53272.87499952 2026-01-19,08:52:27.000,19,11146542,6965,0,1768812746,13151.00189829,29453.41011939,53272.85403816001 2026-01-19,08:52:28.000,19,11146527,7484,0,1768812747,13150.99516197999,31298.59743732,53272.909935120006 2026-01-19,08:52:29.000,19,11146512,7125,0,1768812748,13151.00189829,25763.113023960002,53272.861025280006 2026-01-19,08:52:30.000,19,11146529,7765,0,1768812749,13150.99516197999,37295.4051144,53272.85403816001 2026-01-19,08:52:31.000,19,11146433,8525,0,1768812750,13151.008634599995,28530.869328900008,53272.83307680001 2026-01-19,08:52:32.000,19,11146583,7525,0,1768812751,13151.03557983999,33143.707214819995,53272.840063920004 2026-01-19,08:52:33.000,19,11146463,8485,0,1768812752,13151.00189829,29914.782727020007,53272.840063920004 2026-01-19,08:52:34.000,19,11146548,8165,0,1768812753,13151.00189829,28069.595409090005,53272.81211544001 2026-01-19,08:52:36.000,19,11146500,6965,0,1768812755,13150.97495304999,32221.173473460003,53272.81910256 2026-01-19,08:52:37.000,19,11146503,7805,0,1768812756,13150.97495304999,26685.611519669998,53272.81211544001 2026-01-19,08:52:38.000,19,11146515,7565,0,1768812757,13150.96148043,29453.445365039996,53272.74923136 2026-01-19,08:52:39.000,19,11146559,8365,0,1768812758,13150.968216739995,27146.991176430005,53272.861025280006 2026-01-19,08:52:40.000,19,11146508,6845,0,1768812759,13150.97495304999,30376.056646829995,53272.78416696001 2026-01-19,08:52:41.000,19,11146591,8325,0,1768812760,13151.01537090999,29914.719284849998,53272.88198664001 2026-01-19,08:52:42.000,19,11146516,7925,0,1768812761,13150.988425669995,28069.609507350004,53272.80512832 2026-01-19,08:52:43.000,19,11146522,7965,0,1768812762,13150.98168936,22534.118044860006,53272.80512832 2026-01-19,08:52:44.000,19,11146536,7005,0,1768812763,13150.98168936,31298.653830359995,53272.742244240006 2026-01-19,08:52:45.000,19,11146465,8445,0,1768812764,13150.988425669995,28992.143248709996,53272.72827 2026-01-19,08:52:47.000,19,11146508,7845,0,1768812766,13150.988425669995,28992.157346969994,53272.7981412 2026-01-19,08:52:48.000,19,11146482,7965,0,1768812767,13151.00189829,31759.962995819995,53272.742244240006 2026-01-19,08:52:49.000,19,11146468,7125,0,1768812768,13150.96148043,35450.281238640004,53272.81211544001 2026-01-19,08:52:50.000,19,11146502,7205,0,1768812769,13150.97495304999,28069.63065474,53272.721282880004 2026-01-19,08:52:51.000,19,11146534,7965,0,1768812770,13151.00189829,26224.471533329997,53272.82608968 2026-01-19,08:52:52.000,19,11146486,7005,0,1768812771,13150.96148043,33605.07982245,53272.74923136 2026-01-19,08:52:53.000,19,11146505,7765,0,1768812772,13151.008634599995,29914.726333979997,53272.742244240006 2026-01-19,08:52:54.000,19,11146504,8045,0,1768812773,13150.99516197999,29453.417168519998,53272.74923136 2026-01-19,08:52:55.000,19,11146478,8165,0,1768812774,13151.00189829,26224.393992900004,53272.76320560001 2026-01-19,08:52:56.000,19,11146475,8645,0,1768812775,13150.968216739995,34527.68405511,53272.70032152 2026-01-19,08:52:58.000,19,11146497,8365,0,1768812777,13150.968216739995,28530.7988376,53272.66538592001 2026-01-19,08:52:59.000,19,11146505,7525,0,1768812778,13151.01537090999,28530.7988376,53272.64442456001 2026-01-19,08:53:00.000,19,11146495,7484,0,1768812779,13151.03557983999,29914.613547900008,53272.66538592001 2026-01-19,08:53:01.000,19,11146541,8325,0,1768812780,13151.028843529995,35911.47761802,53272.70730864 2026-01-19,08:53:02.000,19,11146511,7565,0,1768812781,13151.049052459995,30375.98615553,53272.70032152 2026-01-19,08:53:03.000,19,11146545,7605,0,1768812782,13151.08273401,31298.519896890008,53272.71429576001 2026-01-19,08:53:04.000,19,11146465,8365,0,1768812783,13151.06252508,26224.323501599996,53272.672373040004 2026-01-19,08:53:05.000,19,11146531,8285,0,1768812784,13151.069261389996,28530.749493690004,53272.70032152 2026-01-19,08:53:06.000,19,11146484,7245,0,1768812785,13151.03557983999,27146.836095570005,53272.76320560001 2026-01-19,08:53:07.000,19,11146478,8125,0,1768812786,13151.04231615,27146.829046440005,53272.75621848 2026-01-19,08:53:09.000,19,11146482,8085,0,1768812788,13151.089470319996,26685.541028370004,53272.70730864 2026-01-19,08:53:10.000,19,11146526,7845,0,1768812789,13151.11641555999,30837.119092740002,53272.5885276 2026-01-19,08:53:11.000,19,11146548,7245,0,1768812790,13151.1433608,27608.067720599996,53272.72827 2026-01-19,08:53:12.000,19,11146500,7405,0,1768812791,13151.10294294,28991.910627420002,53272.721282880004 2026-01-19,08:53:13.000,19,11146592,7365,0,1768812792,13151.11641555999,27608.02542582,53272.71429576001 2026-01-19,08:53:14.000,19,11146490,7805,0,1768812793,13151.10294294,24840.240924359998,53272.70730864 2026-01-19,08:53:15.000,19,11146504,7165,0,1768812794,13151.12315187,33604.81900464,53272.67936016 2026-01-19,08:53:16.000,19,11146562,7965,0,1768812795,13151.109679249996,30837.112043610003,53272.70730864 2026-01-19,08:53:17.000,19,11146513,7765,0,1768812796,13151.07599769999,33604.76966073,53272.693334400006 2026-01-19,08:53:18.000,19,11146550,7925,0,1768812797,13151.109679249996,28530.502774139997,53272.66538592001 2026-01-19,08:53:20.000,19,11146508,7045,0,1768812799,13151.12315187,24378.938808029998,53272.70730864 2026-01-19,08:53:21.000,19,11146543,7445,0,1768812800,13151.11641555999,31298.28022647,53272.72827 2026-01-19,08:53:22.000,19,11146507,8285,0,1768812801,13151.109679249996,32682.123133290006,53272.693334400006 2026-01-19,08:53:23.000,19,11146515,8325,0,1768812802,13151.1433608,30836.886471449994,53272.67936016 2026-01-19,08:53:24.000,19,11146553,8485,0,1768812803,13151.08273401,28530.48162675,53272.71429576001 2026-01-19,08:53:25.000,19,11146541,7725,0,1768812804,13151.12315187,31298.230882560005,53272.63743744 2026-01-19,08:53:26.000,19,11146504,7045,0,1768812805,13151.089470319996,29453.06471202,53272.68634728001 2026-01-19,08:53:27.000,19,11146578,7165,0,1768812806,13151.11641555999,32220.72232914,53272.70032152 2026-01-19,08:53:28.000,19,11146478,8165,0,1768812807,13151.129888179996,30375.570256859995,53272.672373040004 2026-01-19,08:53:29.000,19,11146512,8005,0,1768812808,13151.12315187,28530.361791539995,53272.67936016 2026-01-19,08:53:31.000,19,11146534,7125,0,1768812810,13151.11641555999,29452.90963116,53272.672373040004 2026-01-19,08:53:32.000,19,11146541,8405,0,1768812811,13151.12315187,27607.806902790006,53272.66538592001 2026-01-19,08:53:33.000,19,11146488,8005,0,1768812812,13151.11641555999,25762.64778138,53272.721282880004 2026-01-19,08:53:34.000,19,11146520,7005,0,1768812813,13151.10294294,27146.483639070007,53272.70730864 2026-01-19,08:53:35.000,19,11146508,7205,0,1768812814,13151.04231615,23456.172445379998,53272.64442456001 2026-01-19,08:53:36.000,19,11146523,8485,0,1768812815,13151.069261389996,27607.736411489997,53272.64442456001 2026-01-19,08:53:37.000,19,11146517,8365,0,1768812816,13151.07599769999,31759.462507589997,53272.64442456001 2026-01-19,08:53:38.000,19,11146570,7045,0,1768812817,13151.069261389996,31759.462507589997,53272.66538592001 2026-01-19,08:53:39.000,19,11146509,8645,0,1768812818,13151.10294294,31759.392016290003,53272.61647608001 2026-01-19,08:53:40.000,19,11146553,8325,0,1768812819,13151.069261389996,31298.146292999998,53272.68634728001 2026-01-19,08:53:42.000,19,11146523,8205,0,1768812821,13151.06252508,23456.172445379998,53272.67936016 2026-01-19,08:53:43.000,19,11146499,8285,0,1768812822,13151.04231615,34065.90964707,53272.67936016 2026-01-19,08:53:44.000,19,11146492,8125,0,1768812823,13151.04231615,28991.76259569,53272.68634728001 2026-01-19,08:53:45.000,19,11146509,8165,0,1768812824,13151.04231615,29453.029466370004,53272.66538592001 2026-01-19,08:53:46.000,19,11146523,7484,0,1768812825,13151.04231615,28530.439331970003,53272.6583988 2026-01-19,08:53:47.000,19,11146506,8405,0,1768812826,13151.06252508,31759.476605849995,53272.71429576001 2026-01-19,08:53:48.000,19,11146522,7285,0,1768812827,13151.04231615,28530.397037190007,53272.70032152 2026-01-19,08:53:49.000,19,11146520,7165,0,1768812828,13151.10294294,25301.36681244,53272.70730864 2026-01-19,08:53:50.000,19,11146529,8485,0,1768812829,13151.07599769999,29453.008318980006,53272.70730864 2026-01-19,08:53:51.000,19,11146494,7005,0,1768812830,13151.08273401,31759.483654979995,53272.68634728001 2026-01-19,08:53:53.000,19,11146487,7365,0,1768812832,13151.05578876999,29914.310435310006,53272.672373040004 2026-01-19,08:53:54.000,19,11146500,7125,0,1768812833,13151.028843529995,27607.87034496,53272.693334400006 2026-01-19,08:53:55.000,19,11146529,7645,0,1768812834,13151.06252508,34527.21881253,53272.721282880004 2026-01-19,08:53:56.000,19,11146559,7565,0,1768812835,13151.07599769999,25762.690076159997,53272.70730864 2026-01-19,08:53:57.000,19,11146510,7965,0,1768812836,13151.049052459995,30375.612551640006,53272.70032152 2026-01-19,08:53:58.000,19,11146527,8485,0,1768812837,13151.07599769999,30836.872373189995,53272.67936016 2026-01-19,08:53:59.000,19,11146506,7165,0,1768812838,13151.069261389996,36833.70824679,53272.65141168 2026-01-19,08:54:00.000,19,11146518,7365,0,1768812839,13151.08273401,27146.58232689,53272.72827 2026-01-19,08:54:01.000,19,11146517,7685,0,1768812840,13151.07599769999,29452.958975069996,53272.71429576001 2026-01-19,08:54:02.000,19,11146526,7245,0,1768812841,13151.07599769999,22533.69509706,53272.6583988 2026-01-19,08:54:04.000,19,11146465,7525,0,1768812843,13151.08273401,27607.88444322,53272.693334400006 2026-01-19,08:54:05.000,19,11146490,8085,0,1768812844,13151.089470319996,30836.886471449994,53272.721282880004 2026-01-19,08:54:06.000,19,11146449,8205,0,1768812845,13151.06252508,28991.692104390007,53272.74923136 2026-01-19,08:54:07.000,19,11146518,8125,0,1768812846,13151.07599769999,29914.289287919994,53272.78416696001 2026-01-19,08:54:08.000,19,11146547,8485,0,1768812847,13151.12315187,26223.914652060004,53272.73525712001 2026-01-19,08:54:09.000,19,11146439,8405,0,1768812848,13151.12315187,29914.254042269997,53272.78416696001 2026-01-19,08:54:10.000,19,11146554,7125,0,1768812849,13151.129888179996,23917.488659969997,53272.77717984 2026-01-19,08:54:11.000,19,11146447,8685,0,1768812850,13151.170306039996,28991.727350040004,53272.840063920004 2026-01-19,08:54:12.000,19,11146528,8125,0,1768812851,13151.170306039996,29452.92372942,53272.7981412 2026-01-19,08:54:13.000,19,11146527,8405,0,1768812852,13151.170306039996,21149.725305900007,53272.791154080005 2026-01-19,08:54:15.000,19,11146459,8405,0,1768812854,13151.217460209991,28069.031478689998,53272.76320560001 2026-01-19,08:54:16.000,19,11146472,7805,0,1768812855,13151.217460209991,31759.321524989995,53272.721282880004 2026-01-19,08:54:17.000,19,11146465,7645,0,1768812856,13151.20398759,27146.40609864,53272.77717984 2026-01-19,08:54:18.000,19,11146469,8445,0,1768812857,13151.251141759996,28991.544072660006,53272.76320560001 2026-01-19,08:54:19.000,19,11146494,7925,0,1768812858,13151.217460209991,28068.939840000006,53272.83307680001 2026-01-19,08:54:20.000,19,11146471,7805,0,1768812859,13151.20398759,32220.595444799997,53272.81211544001 2026-01-19,08:54:21.000,19,11146487,7605,0,1768812860,13151.210723899996,31298.019408659995,53272.83307680001 2026-01-19,08:54:22.000,19,11146507,8365,0,1768812861,13151.224196520001,28991.529974400008,53272.82608968 2026-01-19,08:54:23.000,19,11146528,7005,0,1768812862,13151.210723899996,30375.394028609997,53272.8680124 2026-01-19,08:54:24.000,19,11146447,7565,0,1768812863,13151.210723899996,30375.379930349998,53272.87499952 2026-01-19,08:54:26.000,19,11146498,7045,0,1768812865,13151.264614380001,27146.356754730004,53272.89596088 2026-01-19,08:54:27.000,19,11146511,8525,0,1768812866,13151.264614380001,31759.222837170004,53272.81910256 2026-01-19,08:54:28.000,19,11146462,7205,0,1768812867,13151.20398759,28991.508827009995,53272.84705104 2026-01-19,08:54:29.000,19,11146573,8445,0,1768812868,13151.18377866,33604.35376206,53272.861025280006 2026-01-19,08:54:30.000,19,11146523,7605,0,1768812869,13151.217460209991,29452.77569769,53272.90294800001 2026-01-19,08:54:31.000,19,11146534,6925,0,1768812870,13151.177042349991,25762.464504000003,53272.84705104 2026-01-19,08:54:32.000,19,11146468,7285,0,1768812871,13151.156833419991,30375.37288122,53272.861025280006 2026-01-19,08:54:33.000,19,11146458,8165,0,1768812872,13151.177042349991,29914.134207060008,53272.840063920004 2026-01-19,08:54:34.000,19,11146523,8285,0,1768812873,13151.177042349991,31759.243984560002,53272.81211544001 2026-01-19,08:54:35.000,19,11146335,7685,0,1768812874,13151.1433608,27146.363803860004,53272.82608968 2026-01-19,08:54:37.000,19,11146474,6925,0,1768812876,13151.12315187,32681.87641374,53272.7981412 2026-01-19,08:54:38.000,19,11146475,8605,0,1768812877,13151.136624489991,26685.082834920002,53272.840063920004 2026-01-19,08:54:39.000,19,11146511,8445,0,1768812878,13151.156833419991,27146.384951250002,53272.85403816001 2026-01-19,08:54:40.000,19,11146472,8085,0,1768812879,13151.150097109996,30836.66089929,53272.87499952 2026-01-19,08:54:41.000,19,11146507,7484,0,1768812880,13151.136624489991,22533.469524900007,53272.87499952 2026-01-19,08:54:42.000,19,11146497,7605,0,1768812881,13151.129888179996,32681.812971570005,53272.888973760004 2026-01-19,08:54:43.000,19,11146516,7045,0,1768812882,13151.1433608,28530.270152850004,53272.84705104 2026-01-19,08:54:44.000,19,11146485,8645,0,1768812883,13151.150097109996,27607.630674540007,53272.83307680001 2026-01-19,08:54:45.000,19,11146469,7645,0,1768812884,13151.129888179996,29452.832090730008,53272.85403816001 2026-01-19,08:54:46.000,19,11146435,8645,0,1768812885,13151.10294294,32220.57429741,53272.888973760004 2026-01-19,08:54:48.000,19,11146508,7005,0,1768812887,13151.136624489991,27607.70821497,53272.87499952 2026-01-19,08:54:49.000,19,11146334,7125,0,1768812888,13151.150097109996,29914.162403580005,53272.85403816001 2026-01-19,08:54:50.000,19,11146358,7245,0,1768812889,13151.150097109996,26685.125129699998,53272.81211544001 2026-01-19,08:54:51.000,19,11146322,7045,0,1768812890,13151.136624489991,29914.21174749,53272.81910256 2026-01-19,08:54:52.000,19,11146342,7165,0,1768812891,13151.156833419991,32220.623641319995,53272.81910256 2026-01-19,08:54:53.000,19,11146299,8605,0,1768812892,13151.170306039996,29914.148305320006,53272.791154080005 2026-01-19,08:54:54.000,19,11146484,8245,0,1768812893,13151.18377866,28991.593416570002,53272.840063920004 2026-01-19,08:54:55.000,19,11146475,8405,0,1768812894,13151.16356973,31298.068752570005,53272.89596088 2026-01-19,08:54:56.000,19,11146454,7925,0,1768812895,13151.129888179996,33143.19967746,53272.84705104 2026-01-19,08:54:57.000,19,11146466,7365,0,1768812896,13151.136624489991,28991.586367440003,53272.861025280006 2026-01-19,08:54:59.000,19,11146465,7645,0,1768812898,13151.170306039996,27607.70821497,53272.81211544001 2026-01-19,08:55:00.000,19,11146464,6885,0,1768812899,13151.16356973,27607.69411671,53272.861025280006 2026-01-19,08:55:01.000,19,11146461,7285,0,1768812900,13151.20398759,30375.422225129994,53272.8680124 2026-01-19,08:55:02.000,19,11146441,7325,0,1768812901,13151.217460209991,33604.48769553,53272.888973760004 2026-01-19,08:55:03.000,19,11146443,7565,0,1768812902,13151.244405450001,28068.968036520004,53272.88198664001 2026-01-19,08:55:04.000,19,11146484,6965,0,1768812903,13151.230932829996,27146.39904951,53272.91692224 2026-01-19,08:55:05.000,19,11146486,7165,0,1768812904,13151.210723899996,30836.64680103,53272.91692224 2026-01-19,08:55:06.000,19,11146478,7365,0,1768812905,13151.257878069991,31297.96301562,53272.88198664001 2026-01-19,08:55:07.000,19,11146462,8165,0,1768812906,13151.311768549996,28068.85525044,53272.909935120006 2026-01-19,08:55:08.000,19,11146498,8085,0,1768812907,13151.284823310001,24839.874369600002,53272.909935120006 2026-01-19,08:55:10.000,19,11146512,7845,0,1768812909,13151.305032240001,32220.517904370005,53272.95185784001 2026-01-19,08:55:11.000,19,11146476,6845,0,1768812910,13151.318504859992,28991.45243397,53272.97980632001 2026-01-19,08:55:12.000,19,11146421,8405,0,1768812911,13151.311768549996,34065.62768187,53272.90294800001 2026-01-19,08:55:13.000,19,11146455,7445,0,1768812912,13151.318504859992,28068.86229957,53272.909935120006 2026-01-19,08:55:14.000,19,11146516,7125,0,1768812913,13151.358922719992,29452.648813349995,53272.89596088 2026-01-19,08:55:15.000,19,11146493,8485,0,1768812914,13151.311768549996,28530.093924600005,53272.8680124 2026-01-19,08:55:16.000,19,11146477,7525,0,1768812915,13151.338713789992,29913.929782289997,53272.91692224 2026-01-19,08:55:17.000,19,11146463,7445,0,1768812916,13151.318504859992,27607.496741070005,53272.9378836 2026-01-19,08:55:18.000,19,11146478,7245,0,1768812917,13151.311768549996,32220.376921770003,53272.888973760004 2026-01-19,08:55:19.000,19,11146454,7085,0,1768812918,13151.325241170001,30836.456474520004,53272.89596088 2026-01-19,08:55:21.000,19,11146505,8445,0,1768812920,13151.311768549996,28991.240960070005,53272.909935120006 2026-01-19,08:55:22.000,19,11146482,7045,0,1768812921,13151.291559619996,28068.67902219,53272.93089648001 2026-01-19,08:55:23.000,19,11146566,7205,0,1768812922,13151.325241170001,26223.477606,53272.90294800001 2026-01-19,08:55:24.000,19,11146465,8405,0,1768812923,13151.298295929992,32220.158398739994,53272.87499952 2026-01-19,08:55:25.000,19,11146494,6645,0,1768812924,13151.271350689996,27146.046593010004,53272.88198664001 2026-01-19,08:55:26.000,19,11146464,7285,0,1768812925,13151.271350689996,29452.44438858,53272.888973760004 2026-01-19,08:55:27.000,19,11146466,8325,0,1768812926,13151.264614380001,29452.45143771,53272.909935120006 2026-01-19,08:55:28.000,19,11146470,7125,0,1768812927,13151.251141759996,26684.666936249996,53272.89596088 2026-01-19,08:55:29.000,19,11146465,8445,0,1768812928,13151.224196520001,30836.252049749994,53272.92390936 2026-01-19,08:55:30.000,19,11146502,8085,0,1768812929,13151.20398759,26684.63873973,53272.87499952 2026-01-19,08:55:32.000,19,11146543,8645,0,1768812931,13151.190514969996,31297.441380000004,53272.91692224 2026-01-19,08:55:33.000,19,11146456,7765,0,1768812932,13151.217460209991,30374.86534386,53272.92390936 2026-01-19,08:55:34.000,19,11146559,7685,0,1768812933,13151.230932829996,27145.835119109994,53272.8680124 2026-01-19,08:55:35.000,19,11146471,7605,0,1768812934,13151.230932829996,26684.61054321,53272.89596088 2026-01-19,08:55:36.000,19,11146517,7405,0,1768812935,13151.217460209991,32681.24199204,53272.92390936 2026-01-19,08:55:37.000,19,11146545,8245,0,1768812936,13151.244405450001,29913.556178400002,53272.91692224 2026-01-19,08:55:38.000,19,11146484,7205,0,1768812937,13151.224196520001,27145.877413890004,53272.90294800001 2026-01-19,08:55:39.000,19,11146434,7085,0,1768812938,13151.230932829996,31297.384986959994,53272.9378836 2026-01-19,08:55:40.000,19,11146466,7365,0,1768812939,13151.217460209991,28529.66392767,53272.89596088 2026-01-19,08:55:41.000,19,11146512,7005,0,1768812940,13151.210723899996,29452.190619900008,53272.90294800001 2026-01-19,08:55:43.000,19,11146487,7645,0,1768812942,13151.224196520001,28990.881454439994,53272.9378836 2026-01-19,08:55:44.000,19,11146532,7365,0,1768812943,13151.18377866,32681.21379552,53272.909935120006 2026-01-19,08:55:45.000,19,11146533,7765,0,1768812944,13151.210723899996,32681.192648130003,53272.92390936 2026-01-19,08:55:46.000,19,11146451,7525,0,1768812945,13151.197251279991,28990.888503570008,53272.8680124 2026-01-19,08:55:47.000,19,11146494,7165,0,1768812946,13151.177042349991,28529.586387240008,53272.909935120006 2026-01-19,08:55:48.000,19,11146466,7445,0,1768812947,13151.156833419991,28990.923749220005,53272.89596088 2026-01-19,08:55:49.000,19,11146512,7205,0,1768812948,13151.16356973,29913.450441449997,53272.89596088 2026-01-19,08:55:50.000,19,11146514,7165,0,1768812949,13151.150097109996,31297.286299140003,53272.90294800001 2026-01-19,08:55:51.000,19,11146559,7765,0,1768812950,13151.1433608,35448.829117860005,53272.82608968 2026-01-19,08:55:52.000,19,11146505,8325,0,1768812951,13151.1433608,30835.913691509995,53272.87499952 2026-01-19,08:55:54.000,19,11146404,6885,0,1768812953,13151.129888179996,31297.244004360007,53272.9378836 2026-01-19,08:55:55.000,19,11146477,8565,0,1768812954,13151.09620662999,28990.80391401,53272.861025280006 2026-01-19,08:55:56.000,19,11146505,8445,0,1768812955,13151.109679249996,26684.377921920008,53272.87499952 2026-01-19,08:55:57.000,19,11146482,7005,0,1768812956,13151.12315187,32219.78479485,53272.861025280006 2026-01-19,08:55:58.000,19,11146472,7125,0,1768812957,13151.07599769999,30374.632722569993,53272.861025280006 2026-01-19,08:55:59.000,19,11146531,8485,0,1768812958,13151.05578876999,22994.0596791,53272.84705104 2026-01-19,08:56:00.000,19,11146510,7085,0,1768812959,13151.10294294,34526.175541289995,53272.82608968 2026-01-19,08:56:01.000,19,11146481,8285,0,1768812960,13151.109679249996,27606.805926329995,53272.83307680001 2026-01-19,08:56:02.000,19,11146472,6925,0,1768812961,13151.06252508,28990.684078799997,53272.861025280006 2026-01-19,08:56:03.000,19,11146492,7205,0,1768812962,13151.069261389996,29913.224869290003,53272.85403816001 2026-01-19,08:56:05.000,19,11146365,7365,0,1768812964,13151.04231615,24839.035523130005,53272.8680124 2026-01-19,08:56:06.000,19,11146346,8165,0,1768812965,13151.049052459995,30374.41419954,53272.84705104 2026-01-19,08:56:07.000,19,11146467,8285,0,1768812966,13151.07599769999,28529.240979869995,53272.89596088 2026-01-19,08:56:08.000,19,11146512,8005,0,1768812967,13151.049052459995,28529.226881609997,53272.861025280006 2026-01-19,08:56:09.000,19,11146496,8165,0,1768812968,13151.028843529995,28990.465555770003,53272.85403816001 2026-01-19,08:56:10.000,19,11146465,8565,0,1768812969,13151.05578876999,29913.020444520007,53272.81910256 2026-01-19,08:56:11.000,19,11146474,8045,0,1768812970,13151.05578876999,28990.458506640003,53272.75621848 2026-01-19,08:56:12.000,19,11146520,7245,0,1768812971,13151.03557983999,30835.55418588,53272.74923136 2026-01-19,08:56:13.000,19,11146512,8245,0,1768812972,13151.04231615,32219.418240090003,53272.83307680001 2026-01-19,08:56:14.000,19,11146478,7205,0,1768812973,13151.00189829,26222.68810344,53272.81910256 2026-01-19,08:56:16.000,19,11146432,7205,0,1768812975,13150.99516197999,30374.195676510004,53272.85403816001 2026-01-19,08:56:17.000,19,11146487,8605,0,1768812976,13150.968216739995,30835.483694580005,53272.81211544001 2026-01-19,08:56:18.000,19,11146484,6925,0,1768812977,13150.95474411999,33141.88149015,53272.87499952 2026-01-19,08:56:19.000,19,11146532,7045,0,1768812978,13150.927798879995,26683.933826730005,53272.791154080005 2026-01-19,08:56:20.000,19,11146531,8445,0,1768812979,13150.89411732999,32680.60757034,53272.85403816001 2026-01-19,08:56:21.000,19,11146465,8325,0,1768812980,13150.927798879995,28990.296376650003,53272.81910256 2026-01-19,08:56:22.000,19,11146336,7125,0,1768812981,13150.88064471,32680.60052121,53272.84705104 2026-01-19,08:56:23.000,19,11146325,7605,0,1768812982,13150.92106257,29912.872412790006,53272.85403816001 2026-01-19,08:56:24.000,19,11146484,7005,0,1768812983,13150.88064471,29451.563247330007,53272.861025280006 2026-01-19,08:56:25.000,19,11146552,7125,0,1768812984,13150.85369946999,29912.858314530007,53272.840063920004 2026-01-19,08:56:27.000,19,11146483,7725,0,1768812986,13150.86043578,30374.118136079996,53272.840063920004 2026-01-19,08:56:28.000,19,11146485,7484,0,1768812987,13150.846963159995,28067.635750949994,53272.80512832 2026-01-19,08:56:29.000,19,11146505,7205,0,1768812988,13150.89411732999,32219.249060970003,53272.742244240006 2026-01-19,08:56:30.000,19,11146549,7484,0,1768812989,13150.84022685,27145.13020611,53272.84705104 2026-01-19,08:56:31.000,19,11146456,7085,0,1768812990,13150.826754229995,31757.953993770003,53272.83307680001 2026-01-19,08:56:32.000,19,11146523,7525,0,1768812991,13150.81328160999,29451.506854289997,53272.83307680001 2026-01-19,08:56:33.000,19,11146521,7685,0,1768812992,13150.786336369994,28990.268180130006,53272.83307680001 2026-01-19,08:56:34.000,19,11146498,7885,0,1768812993,13150.77286374999,33603.084918659995,53272.82608968 2026-01-19,08:56:35.000,19,11146448,8005,0,1768812994,13150.75939113,28990.218836219996,53272.7981412 2026-01-19,08:56:36.000,19,11146516,7165,0,1768812995,13150.77286374999,34986.885530700005,53272.84705104 2026-01-19,08:56:38.000,19,11146505,8605,0,1768812997,13150.766127439994,30835.272220679995,53272.76320560001 2026-01-19,08:56:39.000,19,11146543,8525,0,1768812998,13150.77960006,30835.307466330007,53272.77717984 2026-01-19,08:56:40.000,19,11146497,8605,0,1768812999,13150.79307267999,31296.616631790006,53272.791154080005 2026-01-19,08:56:41.000,19,11146546,7845,0,1768813000,13150.786336369994,30835.307466330007,53272.81211544001 2026-01-19,08:56:42.000,19,11146454,7245,0,1768813001,13150.77960006,30835.286318939994,53272.87499952 2026-01-19,08:56:43.000,19,11146459,7445,0,1768813002,13150.79307267999,23916.107030490006,53272.8680124 2026-01-19,08:56:44.000,19,11146500,7805,0,1768813003,13150.786336369994,31296.581386139995,53272.82608968 2026-01-19,08:56:45.000,19,11146495,8485,0,1768813004,13150.786336369994,28528.86737598,53272.77019272 2026-01-19,08:56:46.000,19,11146529,7605,0,1768813005,13150.786336369994,31757.8200603,53272.84705104 2026-01-19,08:56:47.000,19,11146484,8365,0,1768813006,13150.766127439994,30835.286318939994,53272.7981412 2026-01-19,08:56:49.000,19,11146472,7245,0,1768813008,13150.766127439994,27144.96807612,53272.77019272 2026-01-19,08:56:50.000,19,11146528,7125,0,1768813009,13150.73244588999,31757.749569000007,53272.89596088 2026-01-19,08:56:51.000,19,11146493,7484,0,1768813010,13150.745918509994,30373.871416530004,53272.81910256 2026-01-19,08:56:52.000,19,11146560,7045,0,1768813011,13150.75265481999,31757.770716390005,53272.81211544001 2026-01-19,08:56:53.000,19,11146486,7165,0,1768813012,13150.75939113,31296.461550930006,53272.7981412 2026-01-19,08:56:54.000,19,11146502,8245,0,1768813013,13150.75939113,29451.31652778,53272.76320560001 2026-01-19,08:56:55.000,19,11146505,8525,0,1768813014,13150.77286374999,27144.911683080005,53272.81910256 2026-01-19,08:56:56.000,19,11146549,7845,0,1768813015,13150.75939113,28067.41017879,53272.78416696001 2026-01-19,08:56:57.000,19,11146481,7925,0,1768813016,13150.75265481999,30373.843220010007,53272.78416696001 2026-01-19,08:56:58.000,19,11146572,7045,0,1768813017,13150.75939113,35447.8986327,53272.81211544001 2026-01-19,08:57:00.000,19,11146515,7605,0,1768813019,13150.745918509994,29912.548152810006,53272.721282880004 2026-01-19,08:57:01.000,19,11146525,7565,0,1768813020,13150.725709579994,34525.386038729994,53272.72827 2026-01-19,08:57:02.000,19,11146301,8325,0,1768813021,13150.725709579994,26222.34269607,53272.840063920004 2026-01-19,08:57:03.000,19,11146332,7005,0,1768813022,13150.71223695999,34986.730449840004,53272.7981412 2026-01-19,08:57:04.000,19,11146501,7805,0,1768813023,13150.725709579994,27606.12216072,53272.80512832 2026-01-19,08:57:05.000,19,11146511,8445,0,1768813024,13150.698764339999,24377.127181620002,53272.7981412 2026-01-19,08:57:06.000,19,11146604,6965,0,1768813025,13150.685291719994,31296.327617460003,53272.74923136 2026-01-19,08:57:07.000,19,11146502,8325,0,1768813026,13150.71223695999,32218.96709577,53272.791154080005 2026-01-19,08:57:08.000,19,11146536,7245,0,1768813027,13150.685291719994,33141.521984520004,53272.81910256 2026-01-19,08:57:09.000,19,11146482,8005,0,1768813028,13150.69202802999,32218.938899250003,53272.71429576001 2026-01-19,08:57:11.000,19,11146543,7484,0,1768813030,12812.818927359993,33141.514935390005,53272.77717984 2026-01-19,08:57:12.000,19,11146491,8525,0,1768813031,13150.69202802999,32218.945948380002,53272.721282880004 2026-01-19,08:57:13.000,19,11146431,7525,0,1768813032,13150.624664929994,35909.15140512001,53272.70032152 2026-01-19,08:57:14.000,19,11146482,8125,0,1768813033,13150.631401239989,26683.574321099994,53272.76320560001 2026-01-19,08:57:15.000,19,11146462,7805,0,1768813034,13150.651610169989,31296.433354409994,53272.70730864 2026-01-19,08:57:16.000,19,11146495,7685,0,1768813035,13150.651610169989,31296.36991224,53272.72827 2026-01-19,08:57:17.000,19,11146461,7484,0,1768813036,13150.658346479999,31296.36286311,53272.742244240006 2026-01-19,08:57:18.000,19,11146487,7484,0,1768813037,13150.631401239989,32218.938899250003,53272.68634728001 2026-01-19,08:57:19.000,19,11146497,7645,0,1768813038,13150.611192309989,28989.901625369996,53272.70032152 2026-01-19,08:57:20.000,19,11146461,7525,0,1768813039,13150.597719689998,29451.175545179998,53272.71429576001 2026-01-19,08:57:22.000,19,11146525,7405,0,1768813041,13150.570774449989,31757.65793031,53272.693334400006 2026-01-19,08:57:23.000,19,11146526,7165,0,1768813042,13150.590983379989,28989.950969280006,53272.75621848 2026-01-19,08:57:24.000,19,11146528,8165,0,1768813043,13150.590983379989,35909.158454250006,53272.721282880004 2026-01-19,08:57:25.000,19,11146485,7565,0,1768813044,13150.597719689998,29451.253085610006,53272.672373040004 2026-01-19,08:57:26.000,19,11146528,8165,0,1768813045,13150.624664929994,28528.747540769997,53272.721282880004 2026-01-19,08:57:27.000,19,11146455,8685,0,1768813046,13150.651610169989,31296.313519200005,53272.68634728001 2026-01-19,08:57:28.000,19,11146488,8005,0,1768813047,13150.631401239989,27144.784798740002,53272.67936016 2026-01-19,08:57:29.000,19,11146469,8525,0,1768813048,13150.604455999994,30373.74453219,53272.70032152 2026-01-19,08:57:30.000,19,11146554,7045,0,1768813049,13150.564038139993,30373.737483060002,53272.70032152 2026-01-19,08:57:31.000,19,11146536,7925,0,1768813050,13150.570774449989,31296.306470070005,53272.68634728001 2026-01-19,08:57:33.000,19,11146480,7285,0,1768813052,13150.550565519989,31757.594488140006,53272.60948896 2026-01-19,08:57:34.000,19,11146484,8245,0,1768813053,13150.611192309989,31296.334666590003,53272.6583988 2026-01-19,08:57:35.000,19,11146492,7085,0,1768813054,13150.604455999994,32680.156426019996,53272.672373040004 2026-01-19,08:57:36.000,19,11146475,8445,0,1768813055,13150.631401239989,30373.730433930003,53272.6583988 2026-01-19,08:57:37.000,19,11146457,7605,0,1768813056,13150.611192309989,28989.873428849998,53272.68634728001 2026-01-19,08:57:38.000,19,11146539,7765,0,1768813057,13150.577510759998,29912.435366730002,53272.63743744 2026-01-19,08:57:39.000,19,11146512,8005,0,1768813058,13150.584247069994,31757.50989858,53272.6583988 2026-01-19,08:57:40.000,19,11146516,7165,0,1768813059,13150.617928619999,27144.777749610003,53272.70730864 2026-01-19,08:57:41.000,19,11146478,8125,0,1768813060,13150.590983379989,33141.40919844,53272.693334400006 2026-01-19,08:57:42.000,19,11146531,8485,0,1768813061,13150.631401239989,30834.969108089994,53272.59551472001 2026-01-19,08:57:44.000,19,11146457,8245,0,1768813063,13150.604455999994,28067.198704890005,53272.67936016 2026-01-19,08:57:45.000,19,11146492,7205,0,1768813064,13150.617928619999,28067.226901410002,53272.61647608001 2026-01-19,08:57:46.000,19,11146469,7605,0,1768813065,13150.624664929994,33602.63377434001,53272.693334400006 2026-01-19,08:57:47.000,19,11146568,7125,0,1768813066,13150.604455999994,32680.029541680007,53272.64442456001 2026-01-19,08:57:48.000,19,11146457,7645,0,1768813067,13150.590983379989,28528.55016513,53272.67936016 2026-01-19,08:57:49.000,19,11146471,7565,0,1768813068,13150.604455999994,28528.437379049996,53272.60250184 2026-01-19,08:57:50.000,19,11146472,7885,0,1768813069,13150.631401239989,34986.38504247001,53272.65141168 2026-01-19,08:57:51.000,19,11146525,7685,0,1768813070,13150.631401239989,35909.003373390005,53272.54660488001 2026-01-19,08:57:52.000,19,11146509,8525,0,1768813071,13150.604455999994,32679.95200125,53272.5885276 2026-01-19,08:57:53.000,19,11146538,7885,0,1768813072,13150.577510759998,34986.406189860005,53272.53263064 2026-01-19,08:57:55.000,19,11146440,8005,0,1768813074,13150.570774449989,30834.835174620006,53272.60948896 2026-01-19,08:57:56.000,19,11146528,7925,0,1768813075,13150.590983379989,30373.561254810003,53272.61647608001 2026-01-19,08:57:57.000,19,11146462,7245,0,1768813076,13150.590983379989,26683.299405030004,53272.54660488001 2026-01-19,08:57:58.000,19,11146506,7125,0,1768813077,13150.564038139993,33141.204773670004,53272.56756624001 2026-01-19,08:57:59.000,19,11146491,7405,0,1768813078,13150.577510759998,27144.50283354,53272.553592000004 2026-01-19,08:58:00.000,19,11146523,8365,0,1768813079,13150.584247069994,29912.1463524,53272.60948896 2026-01-19,08:58:01.000,19,11146487,8365,0,1768813080,13150.550565519989,26221.933846529995,53272.65141168 2026-01-19,08:58:02.000,19,11146461,7565,0,1768813081,13150.537092899998,27605.755605960003,53272.51166928 2026-01-19,08:58:03.000,19,11146499,8325,0,1768813082,13150.523620279993,28989.591463649995,53272.574553360006 2026-01-19,08:58:04.000,19,11146514,7765,0,1768813083,13150.557301829998,33602.351809140004,53272.574553360006 2026-01-19,08:58:06.000,19,11146513,8285,0,1768813085,13150.557301829998,28066.90969056,53272.53961776 2026-01-19,08:58:07.000,19,11146459,8205,0,1768813086,13150.543829209993,34063.54818852,53272.44179808 2026-01-19,08:58:08.000,19,11146527,8325,0,1768813087,13150.523620279993,28528.22590515,53272.56057912 2026-01-19,08:58:09.000,19,11146478,7845,0,1768813088,13150.476466109998,30373.28633874,53272.54660488001 2026-01-19,08:58:10.000,19,11146455,7645,0,1768813089,13150.516883969998,26221.764667409996,53272.59551472001 2026-01-19,08:58:11.000,19,11146610,7805,0,1768813090,13150.496675039998,29911.98422241,53272.56057912 2026-01-19,08:58:12.000,19,11146492,7525,0,1768813091,13150.483202419993,30834.532062030004,53272.56057912 2026-01-19,08:58:13.000,19,11146475,8285,0,1768813092,13150.496675039998,26221.73647089,53272.54660488001 2026-01-19,08:58:14.000,19,11146561,7565,0,1768813093,13150.469729799988,33140.93690673,53272.42083672 2026-01-19,08:58:15.000,19,11146533,8325,0,1768813094,13150.510147659988,31757.093999909994,53272.46275944 2026-01-19,08:58:17.000,19,11146465,8245,0,1768813096,13150.489938729988,23454.092952029998,53272.39987536001 2026-01-19,08:58:18.000,19,11146448,7125,0,1768813097,13150.476466109998,31295.770736189996,53272.35096552001 2026-01-19,08:58:19.000,19,11146466,8005,0,1768813098,13150.449520869988,32679.61364301,53272.39987536001 2026-01-19,08:58:20.000,19,11146318,7125,0,1768813099,13150.469729799988,30373.180601789994,53272.44179808 2026-01-19,08:58:21.000,19,11146516,7205,0,1768813100,13150.476466109998,27605.508886409996,53272.42083672 2026-01-19,08:58:22.000,19,11146500,8005,0,1768813101,13150.462993489993,25299.139287359998,53272.455772320005 2026-01-19,08:58:23.000,19,11146491,7325,0,1768813102,13150.415839319998,28066.726413180004,53272.42083672 2026-01-19,08:58:24.000,19,11146481,8285,0,1768813103,13150.422575629993,32218.233986249994,53272.43481096 2026-01-19,08:58:25.000,19,11146463,7645,0,1768813104,13150.402366699993,30373.13830701,53272.46275944 2026-01-19,08:58:26.000,19,11146517,8285,0,1768813105,13150.429311939988,30373.096012230002,53272.37192688 2026-01-19,08:58:28.000,19,11146435,8325,0,1768813107,13150.402366699993,31295.657950110006,53272.385901120004 2026-01-19,08:58:29.000,19,11146470,7125,0,1768813108,13150.402366699993,28989.253105409996,53272.36493976 2026-01-19,08:58:30.000,19,11146507,8565,0,1768813109,13150.368685150002,32679.46561128,53272.32301704 2026-01-19,08:58:31.000,19,11146450,7005,0,1768813110,13150.361948839993,24837.81602364,53272.39288824 2026-01-19,08:58:32.000,19,11146479,8565,0,1768813111,13150.368685150002,25760.321568479994,53272.31602992 2026-01-19,08:58:33.000,19,11146507,8525,0,1768813112,13150.335003599997,31756.931869919994,53272.36493976 2026-01-19,08:58:34.000,19,11146519,8485,0,1768813113,13150.321530979993,26682.827113320003,53272.37192688 2026-01-19,08:58:35.000,19,11146524,7845,0,1768813114,13150.355212529998,33140.69018718001,53272.357952640006 2026-01-19,08:58:36.000,19,11146459,7725,0,1768813115,13150.328267290002,31756.797936450006,53272.3439784 2026-01-19,08:58:37.000,19,11146449,7525,0,1768813116,13150.314794669997,32679.409218240005,53272.3439784 2026-01-19,08:58:39.000,19,11146514,7885,0,1768813118,13150.328267290002,32679.345776069997,53272.3439784 2026-01-19,08:58:40.000,19,11146420,8005,0,1768813119,13150.314794669997,29911.688158949997,53272.39288824 2026-01-19,08:58:41.000,19,11146418,8125,0,1768813120,13150.294585739997,33140.563302840004,53272.37891400001 2026-01-19,08:58:42.000,19,11146466,7885,0,1768813121,13150.328267290002,30372.898636590005,53272.35096552001 2026-01-19,08:58:43.000,19,11146562,7125,0,1768813122,13150.328267290002,27605.16347904,53272.31602992 2026-01-19,08:58:44.000,19,11146485,8365,0,1768813123,13150.348476220002,25298.80797825,53272.357952640006 2026-01-19,08:58:45.000,19,11146432,7685,0,1768813124,13150.355212529998,29911.561274609994,53272.33000416001 2026-01-19,08:58:46.000,19,11146284,8085,0,1768813125,13150.328267290002,29450.245060019995,53272.288081440005 2026-01-19,08:58:47.000,19,11146248,8045,0,1768813126,13150.355212529998,34062.97015985999,53272.288081440005 2026-01-19,08:58:48.000,19,11146445,8485,0,1768813127,13150.341739909993,29911.568323739994,53272.37192688 2026-01-19,08:58:50.000,19,11146457,7325,0,1768813129,13150.348476220002,28527.661974749994,53272.406862480006 2026-01-19,08:58:51.000,19,11146465,7765,0,1768813130,13150.335003599997,30833.975180759997,53272.29506856 2026-01-19,08:58:52.000,19,11146422,7165,0,1768813131,13150.348476220002,32217.818087580003,53272.37192688 2026-01-19,08:58:53.000,19,11146421,7765,0,1768813132,13150.301322049992,34524.11014619999,53272.32301704 2026-01-19,08:58:54.000,19,11146469,8525,0,1768813133,13150.301322049992,30833.996328149995,53272.30904280001 2026-01-19,08:58:55.000,19,11146452,7765,0,1768813134,13150.287849430002,32217.726448889996,53272.3439784 2026-01-19,08:58:56.000,19,11146523,8445,0,1768813135,13150.301322049992,24376.006369950002,53272.28109432001 2026-01-19,08:58:57.000,19,11146462,8005,0,1768813136,13150.267640500002,31756.452529079994,53272.37891400001 2026-01-19,08:58:58.000,19,11146490,7125,0,1768813137,13150.287849430002,30372.609622260003,53272.357952640006 2026-01-19,08:58:59.000,19,11146430,7365,0,1768813138,13150.240695259992,27605.029545569996,53272.33000416001 2026-01-19,08:59:01.000,19,11146485,7365,0,1768813140,13150.213750019997,28988.773764569996,53272.31602992 2026-01-19,08:59:02.000,19,11146464,7205,0,1768813141,13150.207013710002,28066.155433649998,53272.30205568 2026-01-19,08:59:03.000,19,11146497,8645,0,1768813142,13150.233958949997,31756.318595610006,53272.25314584 2026-01-19,08:59:04.000,19,11146465,8325,0,1768813143,13150.166595850002,30833.742559470003,53272.26712008 2026-01-19,08:59:05.000,19,11146440,7925,0,1768813144,13150.186804780002,32217.54317151,53272.24615872 2026-01-19,08:59:06.000,19,11146402,8085,0,1768813145,13150.193541089997,28527.380009550005,53272.31602992 2026-01-19,08:59:07.000,19,11146493,7645,0,1768813146,13150.220486329992,29449.89260352,53272.29506856 2026-01-19,08:59:08.000,19,11146449,7285,0,1768813147,13150.159859539992,31294.974184499995,53272.30205568 2026-01-19,08:59:09.000,19,11146470,7965,0,1768813148,13150.200277399992,34985.1937395,53272.2741072 2026-01-19,08:59:10.000,19,11146472,8005,0,1768813149,13150.146386920002,28527.351813030007,53272.25314584 2026-01-19,08:59:12.000,19,11146503,8285,0,1768813151,13150.112705369997,34523.84227926,53272.28109432001 2026-01-19,08:59:13.000,19,11146486,7005,0,1768813152,13150.092496439996,34062.56131032,53272.30904280001 2026-01-19,08:59:14.000,19,11146475,8565,0,1768813153,13150.079023819992,31756.198760400002,53272.30205568 2026-01-19,08:59:15.000,19,11146482,7725,0,1768813154,13150.058814889991,28988.548192410002,53272.26013296001 2026-01-19,08:59:16.000,19,11146494,8045,0,1768813155,13150.045342270001,33601.223948340004,53272.2741072 2026-01-19,08:59:17.000,19,11146488,8165,0,1768813156,13150.038605959991,32678.774796540005,53272.37891400001 2026-01-19,08:59:18.000,19,11146451,8245,0,1768813157,13150.025133340001,34985.123248200005,53272.204236 2026-01-19,08:59:19.000,19,11146481,8365,0,1768813158,13149.998188099991,24837.068815859995,53272.31602992 2026-01-19,08:59:20.000,19,11146498,7085,0,1768813159,13150.058814889991,30372.32765706,53272.2741072 2026-01-19,08:59:21.000,19,11146464,7845,0,1768813160,13150.004924410001,34523.74359144,53272.30205568 2026-01-19,08:59:23.000,19,11146428,7005,0,1768813162,13150.018397029991,30372.32060793,53272.24615872 2026-01-19,08:59:24.000,19,11146487,7484,0,1768813163,13150.058814889991,36368.825172419994,53272.29506856 2026-01-19,08:59:25.000,19,11146418,7925,0,1768813164,13150.018397029991,30372.292411410002,53272.239171600006 2026-01-19,08:59:26.000,19,11146510,7165,0,1768813165,13150.025133340001,33601.160506169996,53272.30904280001 2026-01-19,08:59:27.000,19,11146466,8045,0,1768813166,13149.957770239991,29449.758670049996,53272.26712008 2026-01-19,08:59:28.000,19,11146458,7005,0,1768813167,13149.96450655,29449.758670049996,53272.30205568 2026-01-19,08:59:29.000,19,11146480,8005,0,1768813168,13149.98471548,27143.283334050007,53272.25314584 2026-01-19,08:59:30.000,19,11146464,8005,0,1768813169,13149.977979169991,31756.029581280003,53272.218210240004 2026-01-19,08:59:31.000,19,11146471,7484,0,1768813170,13149.957770239991,28988.449504589997,53272.22519736 2026-01-19,08:59:32.000,19,11146461,7605,0,1768813171,13149.930824999996,28527.154437389996,53272.28109432001 2026-01-19,08:59:34.000,19,11146463,7405,0,1768813173,13149.98471548,32217.35989413,53272.24615872 2026-01-19,08:59:35.000,19,11146562,6885,0,1768813174,13149.971242859996,29449.744571789997,53272.29506856 2026-01-19,08:59:36.000,19,11146450,8045,0,1768813175,13149.910616069996,31294.734514080003,53272.288081440005 2026-01-19,08:59:37.000,19,11146437,7605,0,1768813176,13149.92408869,28527.154437389996,53272.24615872 2026-01-19,08:59:38.000,19,11146482,7885,0,1768813177,13149.930824999996,26220.714347040004,53272.22519736 2026-01-19,08:59:39.000,19,11146474,8045,0,1768813178,13149.92408869,33139.81609506,53272.30904280001 2026-01-19,08:59:40.000,19,11146485,8365,0,1768813179,13149.89714344999,31755.944991719996,53272.26013296001 2026-01-19,08:59:41.000,19,11146458,7885,0,1768813180,13149.890407139996,34984.89767604,53272.218210240004 2026-01-19,08:59:42.000,19,11146441,8645,0,1768813181,13149.89714344999,31755.944991719996,53272.24615872 2026-01-19,08:59:43.000,19,11146480,8005,0,1768813182,13149.8634619,34984.87652865,53272.32301704 2026-01-19,08:59:45.000,19,11146526,7885,0,1768813184,13149.849989279995,27143.21989188,53272.15532616 2026-01-19,08:59:46.000,19,11146495,7565,0,1768813185,13149.870198209996,31755.952040849996,53272.204236 2026-01-19,08:59:47.000,19,11146398,8325,0,1768813186,13149.8634619,31294.699268430006,53272.218210240004 2026-01-19,08:59:48.000,19,11146469,8445,0,1768813187,13149.81630772999,32217.162518490004,53272.24615872 2026-01-19,08:59:49.000,19,11146440,7565,0,1768813188,13149.85672558999,30372.179625329998,53272.14135192001 2026-01-19,08:59:50.000,19,11146499,7565,0,1768813189,13149.8634619,31755.881549550002,53272.21122312001 2026-01-19,08:59:51.000,19,11146464,7965,0,1768813190,13149.809571419995,32678.457585690005,53272.23218448001 2026-01-19,08:59:52.000,19,11146477,7484,0,1768813191,13149.809571419995,23453.007386009995,53272.169300400004 2026-01-19,08:59:53.000,19,11146508,7845,0,1768813192,13149.789362489995,30833.354857319995,53272.24615872 2026-01-19,08:59:54.000,19,11146437,7645,0,1768813193,13149.809571419995,24836.85029283,53272.2741072 2026-01-19,08:59:56.000,19,11146535,7525,0,1768813195,13149.80283511,21146.623688699998,53272.14135192001 2026-01-19,08:59:57.000,19,11146518,7885,0,1768813196,13149.74220832,28988.25917808,53272.07846784 2026-01-19,08:59:58.000,19,11146508,8045,0,1768813197,13149.73547200999,30833.263218630003,53272.17628752 2026-01-19,08:59:59.000,19,11146498,7845,0,1768813198,13149.79609879999,28526.93591436,53272.17628752 2026-01-19,09:00:00.000,19,11146545,7445,0,1768813199,13149.75568093999,29910.778821180007,53272.239171600006 2026-01-19,09:00:01.000,19,11146487,8485,0,1768813200,13149.69505414999,28065.64084716,53272.15532616 2026-01-19,09:00:02.000,19,11146526,8005,0,1768813201,13149.688317839995,20685.27927759,53272.14833904 2026-01-19,09:00:03.000,19,11146461,8525,0,1768813202,13149.70179046,32217.03563415,53272.190261760006 2026-01-19,09:00:04.000,19,11146462,7045,0,1768813203,13149.67484521999,29910.630789450006,53272.19724888 2026-01-19,09:00:05.000,19,11146410,8085,0,1768813204,13149.71526307999,29910.637838580005,53272.169300400004 2026-01-19,09:00:07.000,19,11146423,7565,0,1768813206,13149.668108909995,32216.958093719993,53272.15532616 2026-01-19,09:00:08.000,19,11146524,6805,0,1768813207,13149.70179046,27143.008417980003,53272.08545496 2026-01-19,09:00:09.000,19,11146469,8405,0,1768813208,13149.688317839995,29449.293427469995,53272.10641632 2026-01-19,09:00:10.000,19,11146494,7085,0,1768813209,13149.70179046,27142.916779289997,53272.14135192001 2026-01-19,09:00:11.000,19,11146510,7045,0,1768813210,13149.67484521999,29910.560298149998,53272.15532616 2026-01-19,09:00:12.000,19,11146476,7245,0,1768813211,13149.587273189994,29449.293427469995,53272.07846784 2026-01-19,09:00:13.000,19,11146483,7565,0,1768813212,13149.627691049995,28526.724440460006,53272.11340344001 2026-01-19,09:00:14.000,19,11146501,8365,0,1768813213,13149.61421842999,32678.147423970004,53272.00859664 2026-01-19,09:00:15.000,19,11146483,8485,0,1768813214,13149.60074581,30833.094039510004,53272.071480720006 2026-01-19,09:00:16.000,19,11146487,7365,0,1768813215,13149.58053688,28987.977212879996,53272.07846784 2026-01-19,09:00:18.000,19,11146479,8445,0,1768813217,13149.587273189994,37752.125296230006,53272.07846784 2026-01-19,09:00:19.000,19,11146527,8485,0,1768813218,13149.587273189994,31294.346811929994,53272.10641632 2026-01-19,09:00:20.000,19,11146555,8165,0,1768813219,13149.55359163999,30371.813070570002,53272.12737768 2026-01-19,09:00:21.000,19,11146573,8445,0,1768813220,13149.54011902,34984.51702302,53272.16231328001 2026-01-19,09:00:22.000,19,11146543,8565,0,1768813221,13149.55359163999,29910.496855980004,53272.190261760006 2026-01-19,09:00:23.000,19,11146568,7885,0,1768813222,13149.526646399994,27142.90268103,53272.15532616 2026-01-19,09:00:24.000,19,11146517,8485,0,1768813223,13149.506437469994,29449.342771380005,53272.15532616 2026-01-19,09:00:25.000,19,11146492,7805,0,1768813224,13149.466019609994,29449.39211529,53272.050519360004 2026-01-19,09:00:26.000,19,11146479,8565,0,1768813225,13149.47275591999,28065.556257599994,53272.04353224001 2026-01-19,09:00:27.000,19,11146544,7805,0,1768813226,13149.47275591999,29910.637838580005,53272.022570880006 2026-01-19,09:00:29.000,19,11146449,8285,0,1768813228,13149.425601749994,31755.768763469998,53272.07846784 2026-01-19,09:00:30.000,19,11146510,7885,0,1768813229,13149.418865439999,26681.812038599994,53272.08545496 2026-01-19,09:00:31.000,19,11146480,6925,0,1768813230,13149.47275591999,33139.534129859996,53272.001609520004 2026-01-19,09:00:32.000,19,11146493,8485,0,1768813231,13149.439074369999,24836.603573279994,53272.06449360001 2026-01-19,09:00:33.000,19,11146539,7484,0,1768813232,13149.398656509999,34984.57341606,53272.071480720006 2026-01-19,09:00:34.000,19,11146541,8325,0,1768813233,13149.391920199989,34523.24310321,53272.001609520004 2026-01-19,09:00:35.000,19,11146481,8325,0,1768813234,13149.452546989989,29449.307525729993,53272.05750648 2026-01-19,09:00:36.000,19,11146500,7885,0,1768813235,13149.439074369999,30371.911758389993,53271.98064816 2026-01-19,09:00:37.000,19,11146436,7205,0,1768813236,13149.459283299999,24375.39309564,53272.03654512 2026-01-19,09:00:38.000,19,11146543,8485,0,1768813237,13149.425601749994,28988.118195479998,53271.99462240001 2026-01-19,09:00:40.000,19,11146459,7405,0,1768813239,13149.445810679994,29449.370967900002,53271.93173832 2026-01-19,09:00:41.000,19,11146511,8405,0,1768813240,13149.432338059989,27604.324632570002,53272.022570880006 2026-01-19,09:00:42.000,19,11146495,8485,0,1768813241,13149.486228539994,27604.296436050005,53272.071480720006 2026-01-19,09:00:43.000,19,11146467,8445,0,1768813242,13149.479492229999,31294.487794529996,53272.022570880006 2026-01-19,09:00:44.000,19,11146551,8245,0,1768813243,13149.466019609994,27604.324632570002,53271.98763528 2026-01-19,09:00:45.000,19,11146425,8125,0,1768813244,13149.49296484999,29449.370967900002,53272.022570880006 2026-01-19,09:00:46.000,19,11146570,7005,0,1768813245,13149.459283299999,28526.851324799994,53271.97366104001 2026-01-19,09:00:47.000,19,11146508,7205,0,1768813246,13149.49296484999,26681.7415473,53272.029558 2026-01-19,09:00:48.000,19,11146528,7125,0,1768813247,13149.506437469994,32216.951044589994,53272.001609520004 2026-01-19,09:00:49.000,19,11146456,7925,0,1768813248,13149.55359163999,31755.691223040005,53272.00859664 2026-01-19,09:00:51.000,19,11146467,8405,0,1768813250,13149.53338270999,29910.595543799995,53272.029558 2026-01-19,09:00:52.000,19,11146399,7484,0,1768813251,13149.519910089999,31294.473696269997,53271.98763528 2026-01-19,09:00:53.000,19,11146488,7885,0,1768813252,13149.54011902,30371.84831622,53272.029558 2026-01-19,09:00:54.000,19,11146505,7805,0,1768813253,13149.56032795,22991.529041429996,53272.071480720006 2026-01-19,09:00:55.000,19,11146538,6965,0,1768813254,13149.57380056999,28526.738538720005,53272.022570880006 2026-01-19,09:00:56.000,19,11146496,7645,0,1768813255,13149.53338270999,33600.75870576,53272.07846784 2026-01-19,09:00:57.000,19,11146467,8285,0,1768813256,13149.567064259994,28988.054753310003,53272.01558376001 2026-01-19,09:00:58.000,19,11146446,7045,0,1768813257,13149.55359163999,29449.286378339995,53272.01558376001 2026-01-19,09:00:59.000,19,11146480,6845,0,1768813258,13149.55359163999,29449.356869640003,53272.06449360001 2026-01-19,09:01:00.000,19,11146438,7245,0,1768813259,13149.55359163999,28988.061802440003,53272.03654512 2026-01-19,09:01:02.000,19,11146516,7765,0,1768813261,13149.587273189994,28065.49986456,53272.01558376001 2026-01-19,09:01:03.000,19,11146409,8285,0,1768813262,13149.567064259994,28988.019507660007,53272.03654512 2026-01-19,09:01:04.000,19,11146452,7645,0,1768813263,13149.60074581,28526.766735240002,53272.05750648 2026-01-19,09:01:05.000,19,11146490,8005,0,1768813264,13149.60074581,32678.224964399997,53272.03654512 2026-01-19,09:01:06.000,19,11146479,8605,0,1768813265,13149.61421842999,29910.623740320007,53272.04353224001 2026-01-19,09:01:07.000,19,11146497,8525,0,1768813266,13149.58053688,26681.713350780003,53271.97366104001 2026-01-19,09:01:08.000,19,11146418,8165,0,1768813267,13149.587273189994,27604.232993879996,53272.04353224001 2026-01-19,09:01:09.000,19,11146463,7725,0,1768813268,13149.546855329994,29449.286378339995,53271.99462240001 2026-01-19,09:01:10.000,19,11146454,7805,0,1768813269,13149.56032795,33139.56937551001,53272.00859664 2026-01-19,09:01:11.000,19,11146456,7965,0,1768813270,13149.56032795,27143.015467110003,53272.04353224001 2026-01-19,09:01:13.000,19,11146420,7205,0,1768813272,13149.587273189994,30833.178629069997,53271.98064816 2026-01-19,09:01:14.000,19,11146473,8405,0,1768813273,13149.587273189994,28988.054753310003,53272.029558 2026-01-19,09:01:15.000,19,11146482,7725,0,1768813274,13149.55359163999,33600.86444270999,53271.96667392 2026-01-19,09:01:16.000,19,11146463,8125,0,1768813275,13149.53338270999,29910.68013336,53271.91776408 2026-01-19,09:01:17.000,19,11146449,7605,0,1768813276,13149.567064259994,29910.644887710005,53271.9596868 2026-01-19,09:01:18.000,19,11146475,7325,0,1768813277,13149.57380056999,28065.528061079996,53272.03654512 2026-01-19,09:01:19.000,19,11146521,7645,0,1768813278,13149.58053688,33139.590522900005,53272.01558376001 2026-01-19,09:01:20.000,19,11146490,6925,0,1768813279,13149.55359163999,28988.118195479998,53272.001609520004 2026-01-19,09:01:21.000,19,11146462,6925,0,1768813280,13149.587273189994,31755.677124780006,53271.93872544 2026-01-19,09:01:22.000,19,11146473,8445,0,1768813281,13149.58053688,29449.39916442,53271.9596868 2026-01-19,09:01:24.000,19,11146548,7845,0,1768813283,13149.546855329994,28988.10409722,53271.96667392 2026-01-19,09:01:25.000,19,11146471,8485,0,1768813284,13149.546855329994,30833.171579939997,53272.04353224001 2026-01-19,09:01:26.000,19,11146509,8005,0,1768813285,13149.526646399994,32217.03563415,53272.04353224001 2026-01-19,09:01:27.000,19,11146507,7125,0,1768813286,13149.546855329994,28526.851324799994,53272.05750648 2026-01-19,09:01:28.000,19,11146483,8245,0,1768813287,13149.55359163999,25297.947984390004,53271.98064816 2026-01-19,09:01:29.000,19,11146543,7645,0,1768813288,13149.57380056999,30833.242071240005,53271.99462240001 2026-01-19,09:01:30.000,19,11146449,8365,0,1768813289,13149.567064259994,23452.96509123,53272.001609520004 2026-01-19,09:01:31.000,19,11146501,7445,0,1768813290,13149.56032795,32217.127272840007,53271.97366104001 2026-01-19,09:01:32.000,19,11146485,7565,0,1768813291,13149.56032795,33139.65396507,53271.94571256001 2026-01-19,09:01:33.000,19,11146496,7925,0,1768813292,13149.59400949999,23914.274256689998,53272.01558376001 2026-01-19,09:01:35.000,19,11146434,8045,0,1768813294,13149.627691049995,24836.730457619997,53271.99462240001 2026-01-19,09:01:36.000,19,11146524,7085,0,1768813295,13149.627691049995,28988.195735910005,53272.06449360001 2026-01-19,09:01:37.000,19,11146513,8685,0,1768813296,13149.60074581,31755.804009119995,53271.9596868 2026-01-19,09:01:38.000,19,11146456,7805,0,1768813297,13149.62095474,29449.476704850007,53272.04353224001 2026-01-19,09:01:39.000,19,11146429,8725,0,1768813298,13149.58053688,29910.750624659995,53272.04353224001 2026-01-19,09:01:40.000,19,11146457,7484,0,1768813299,13149.64116367,32678.33775048,53272.05750648 2026-01-19,09:01:41.000,19,11146497,7605,0,1768813300,13149.61421842999,27604.451516910005,53271.98763528 2026-01-19,09:01:42.000,19,11146478,8005,0,1768813301,13149.65463628999,24375.435390419996,53272.022570880006 2026-01-19,09:01:43.000,19,11146540,7645,0,1768813302,13149.64116367,31755.860402160004,53271.99462240001 2026-01-19,09:01:44.000,19,11146489,7245,0,1768813303,13149.627691049995,30833.326660799998,53272.01558376001 2026-01-19,09:01:46.000,19,11146487,7245,0,1768813305,13149.6613726,27143.163498840004,53272.01558376001 2026-01-19,09:01:47.000,19,11146519,8325,0,1768813306,13149.647899979995,23452.94394384,53272.00859664 2026-01-19,09:01:48.000,19,11146442,7685,0,1768813307,13149.60074581,28988.167539390008,53272.05750648 2026-01-19,09:01:49.000,19,11146499,8285,0,1768813308,13149.65463628999,30833.354857319995,53272.03654512 2026-01-19,09:01:50.000,19,11146474,6725,0,1768813309,13149.6613726,32217.148420230005,53272.071480720006 2026-01-19,09:01:51.000,19,11146458,8005,0,1768813310,13149.668108909995,29910.764722919994,53271.93173832 2026-01-19,09:01:52.000,19,11146480,7965,0,1768813311,13149.65463628999,26681.861382510004,53272.04353224001 2026-01-19,09:01:53.000,19,11146453,7405,0,1768813312,13149.668108909995,30372.045691859996,53271.98763528 2026-01-19,09:01:54.000,19,11146525,8125,0,1768813313,13149.65463628999,25298.067819599994,53272.04353224001 2026-01-19,09:01:55.000,19,11146509,8165,0,1768813314,13149.6613726,28988.174588520007,53272.06449360001 2026-01-19,09:01:57.000,19,11146443,8125,0,1768813316,13149.68158153,27143.107105799994,53272.001609520004 2026-01-19,09:01:58.000,19,11146431,8205,0,1768813317,13149.65463628999,28065.683141939997,53272.050519360004 2026-01-19,09:01:59.000,19,11146421,8285,0,1768813318,13149.68158153,27604.423320390008,53272.03654512 2026-01-19,09:02:00.000,19,11146450,7685,0,1768813319,13149.6613726,32678.415290909994,53272.04353224001 2026-01-19,09:02:01.000,19,11146432,7445,0,1768813320,13149.62095474,27604.430369520007,53272.06449360001 2026-01-19,09:02:02.000,19,11146484,7045,0,1768813321,13149.62095474,29449.526048760003,53272.12737768 2026-01-19,09:02:03.000,19,11146431,8365,0,1768813322,13149.59400949999,29449.54014702,53272.06449360001 2026-01-19,09:02:04.000,19,11146477,8205,0,1768813323,13149.58053688,32678.422340039993,53272.050519360004 2026-01-19,09:02:05.000,19,11146471,8245,0,1768813324,13149.58053688,31294.61467887,53272.001609520004 2026-01-19,09:02:06.000,19,11146429,8285,0,1768813325,13149.60074581,30372.066839249994,53272.03654512 2026-01-19,09:02:08.000,19,11146365,8045,0,1768813327,13149.546855329994,30833.361906449994,53272.071480720006 2026-01-19,09:02:09.000,19,11146550,7805,0,1768813328,13149.54011902,28527.027553050008,53271.98064816 2026-01-19,09:02:10.000,19,11146586,7885,0,1768813329,13149.546855329994,26220.60861009,53271.98064816 2026-01-19,09:02:11.000,19,11146435,7605,0,1768813330,13149.55359163999,36368.550256350005,53272.001609520004 2026-01-19,09:02:12.000,19,11146417,8245,0,1768813331,13149.56032795,28065.725436720008,53272.04353224001 2026-01-19,09:02:13.000,19,11146465,8325,0,1768813332,13149.526646399994,32217.19776414,53272.022570880006 2026-01-19,09:02:14.000,19,11146433,8205,0,1768813333,13149.526646399994,35907.346827839996,53271.9596868 2026-01-19,09:02:15.000,19,11146543,8205,0,1768813334,13149.486228539994,32678.549224379996,53271.952699680005 2026-01-19,09:02:16.000,19,11146443,8205,0,1768813335,13149.499701159999,33139.78789854,53271.93872544 2026-01-19,09:02:17.000,19,11146405,8445,0,1768813336,13149.49296484999,27604.51495908,53271.98064816 2026-01-19,09:02:19.000,19,11146482,7885,0,1768813338,13149.47275591999,31294.734514080003,53272.071480720006 2026-01-19,09:02:20.000,19,11146478,8045,0,1768813339,13149.47275591999,29449.681129620003,53272.00859664 2026-01-19,09:02:21.000,19,11146487,7565,0,1768813340,13149.459283299999,26682.05170902,53272.022570880006 2026-01-19,09:02:22.000,19,11146532,8045,0,1768813341,13149.479492229999,29911.0184916,53272.00859664 2026-01-19,09:02:23.000,19,11146499,7645,0,1768813342,13149.439074369999,30833.488790789997,53271.93173832 2026-01-19,09:02:24.000,19,11146497,8325,0,1768813343,13149.47275591999,28527.168535649995,53271.91077696 2026-01-19,09:02:25.000,19,11146468,6965,0,1768813344,13149.499701159999,30833.559282090006,53271.93872544 2026-01-19,09:02:26.000,19,11146495,7605,0,1768813345,13149.479492229999,31294.819103639995,53271.91776408 2026-01-19,09:02:27.000,19,11146414,7965,0,1768813346,13149.459283299999,30833.573380350004,53271.99462240001 2026-01-19,09:02:28.000,19,11146396,7925,0,1768813347,13149.459283299999,32217.409238039996,53272.022570880006 2026-01-19,09:02:30.000,19,11146399,7525,0,1768813349,13149.425601749994,22530.642823770002,53271.99462240001 2026-01-19,09:02:31.000,19,11146541,7365,0,1768813350,13149.47275591999,28065.915763230005,53272.01558376001 2026-01-19,09:02:32.000,19,11146419,7685,0,1768813351,13149.47275591999,29449.7234244,53272.050519360004 2026-01-19,09:02:33.000,19,11146450,7045,0,1768813352,13149.445810679994,24837.03357021,53271.99462240001 2026-01-19,09:02:34.000,19,11146509,7484,0,1768813353,13149.47275591999,28065.9792054,53271.99462240001 2026-01-19,09:02:35.000,19,11146520,7965,0,1768813354,13149.47275591999,28065.96510714,53271.99462240001 2026-01-19,09:02:36.000,19,11146482,7125,0,1768813355,13149.499701159999,29449.850308740002,53271.98064816 2026-01-19,09:02:37.000,19,11146469,7605,0,1768813356,13149.486228539994,34062.455573369996,53272.022570880006 2026-01-19,09:02:38.000,19,11146552,7165,0,1768813357,13149.486228539994,27604.66299081,53271.98763528 2026-01-19,09:02:39.000,19,11146571,8565,0,1768813358,13149.479492229999,28065.908714100005,53271.96667392 2026-01-19,09:02:41.000,19,11146486,7045,0,1768813360,13149.479492229999,30833.566331220005,53272.01558376001 2026-01-19,09:02:42.000,19,11146559,8405,0,1768813361,13149.47275591999,29449.737522659998,53271.99462240001 2026-01-19,09:02:43.000,19,11146449,7405,0,1768813362,13149.499701159999,28527.210830430005,53272.01558376001 2026-01-19,09:02:44.000,19,11146461,7484,0,1768813363,13149.506437469994,28527.330665639995,53272.00859664 2026-01-19,09:02:45.000,19,11146504,6885,0,1768813364,13149.479492229999,29910.990295080002,53272.00859664 2026-01-19,09:02:46.000,19,11146428,7045,0,1768813365,13149.466019609994,27143.38202187,53271.98064816 2026-01-19,09:02:47.000,19,11146443,7645,0,1768813366,13149.486228539994,26682.094003799997,53271.98064816 2026-01-19,09:02:48.000,19,11146502,7885,0,1768813367,13149.526646399994,30833.60157687,53272.06449360001 2026-01-19,09:02:49.000,19,11146548,8045,0,1768813368,13149.53338270999,31756.121219969995,53272.022570880006 2026-01-19,09:02:50.000,19,11146486,8005,0,1768813369,13149.479492229999,27143.452513170007,53271.96667392 2026-01-19,09:02:52.000,19,11146486,7845,0,1768813371,13149.526646399994,28066.000352789997,53272.029558 2026-01-19,09:02:53.000,19,11146515,8445,0,1768813372,13149.51317377999,29449.843259610003,53272.01558376001 2026-01-19,09:02:54.000,19,11146499,8485,0,1768813373,13149.49296484999,28065.993303659998,53272.00859664 2026-01-19,09:02:55.000,19,11146423,7245,0,1768813374,13149.486228539994,28988.56229067,53272.03654512 2026-01-19,09:02:56.000,19,11146497,7685,0,1768813375,13149.486228539994,34985.088002549994,53271.98064816 2026-01-19,09:02:57.000,19,11146453,8565,0,1768813376,13149.526646399994,28527.196732170007,53271.9596868 2026-01-19,09:02:58.000,19,11146494,7765,0,1768813377,13149.506437469994,29911.02554073,53271.93872544 2026-01-19,09:02:59.000,19,11146525,8405,0,1768813378,13149.499701159999,29911.081933769994,53271.93173832 2026-01-19,09:03:00.000,19,11146499,8485,0,1768813379,13149.51317377999,32678.725452629995,53271.952699680005 2026-01-19,09:03:01.000,19,11146479,7484,0,1768813380,13149.459283299999,31294.882545810004,53271.8898156 2026-01-19,09:03:03.000,19,11146305,8205,0,1768813382,13149.466019609994,30833.693215559993,53271.94571256001 2026-01-19,09:03:04.000,19,11146293,8725,0,1768813383,13149.499701159999,29911.00439334,53271.952699680005 2026-01-19,09:03:05.000,19,11146260,8125,0,1768813384,13149.499701159999,28065.943959750002,53271.99462240001 2026-01-19,09:03:06.000,19,11146315,7645,0,1768813385,13149.49296484999,30833.608626,53271.94571256001 2026-01-19,09:03:07.000,19,11146291,8565,0,1768813386,13149.459283299999,34984.961118210005,53271.93872544 2026-01-19,09:03:08.000,19,11146432,8005,0,1768813387,13149.499701159999,31756.142367360007,53271.96667392 2026-01-19,09:03:09.000,19,11146423,8485,0,1768813388,13149.519910089999,31756.107121709996,53271.97366104001 2026-01-19,09:03:10.000,19,11146482,7885,0,1768813389,13149.499701159999,27143.438414909993,53272.022570880006 2026-01-19,09:03:11.000,19,11146488,7365,0,1768813390,13149.499701159999,32217.395139779997,53271.98064816 2026-01-19,09:03:12.000,19,11146475,8485,0,1768813391,13149.445810679994,30372.32765706,53271.93872544 2026-01-19,09:03:14.000,19,11146469,8285,0,1768813393,13149.452546989989,28988.534094150004,53271.952699680005 2026-01-19,09:03:15.000,19,11146508,8165,0,1768813394,13149.432338059989,27604.747580370007,53271.93173832 2026-01-19,09:03:16.000,19,11146441,7565,0,1768813395,13149.445810679994,30372.377000969995,53271.99462240001 2026-01-19,09:03:17.000,19,11146483,8285,0,1768813396,13149.439074369999,24375.823092570005,53271.93872544 2026-01-19,09:03:18.000,19,11146484,7965,0,1768813397,13149.432338059989,30833.672068169995,53271.96667392 2026-01-19,09:03:19.000,19,11146458,7805,0,1768813398,13149.439074369999,32217.444483690007,53271.92475120001 2026-01-19,09:03:20.000,19,11146454,8165,0,1768813399,13149.425601749994,29449.800964830007,53271.93173832 2026-01-19,09:03:21.000,19,11146456,8485,0,1768813400,13149.425601749994,32217.51497499,53271.8898156 2026-01-19,09:03:22.000,19,11146504,8165,0,1768813401,13149.405392819994,27604.83216993,53271.86186712 2026-01-19,09:03:23.000,19,11146466,8125,0,1768813402,13149.418865439999,35446.418315400006,53271.91077696 2026-01-19,09:03:25.000,19,11146530,7245,0,1768813404,13149.418865439999,33601.35788181001,53272.04353224001 2026-01-19,09:03:26.000,19,11146529,8165,0,1768813405,13149.486228539994,32678.802993060002,53272.04353224001 2026-01-19,09:03:27.000,19,11146489,8645,0,1768813406,13149.445810679994,29449.899652649998,53272.03654512 2026-01-19,09:03:28.000,19,11146456,7085,0,1768813407,13149.445810679994,28988.646880229993,53272.029558 2026-01-19,09:03:29.000,19,11146437,7565,0,1768813408,13149.445810679994,30833.707313820007,53272.00859664 2026-01-19,09:03:30.000,19,11146484,7885,0,1768813409,13149.459283299999,28066.056745830007,53271.98763528 2026-01-19,09:03:31.000,19,11146432,8165,0,1768813410,13149.432338059989,28988.710322400002,53271.93872544 2026-01-19,09:03:32.000,19,11146501,8565,0,1768813411,13149.459283299999,30372.419295750005,53271.97366104001 2026-01-19,09:03:33.000,19,11146469,7405,0,1768813412,13149.452546989989,30372.48273792,53272.050519360004 2026-01-19,09:03:34.000,19,11146485,7484,0,1768813413,13149.425601749994,28066.13428626,53271.952699680005 2026-01-19,09:03:36.000,19,11146473,7445,0,1768813415,13149.452546989989,31756.269251699996,53271.92475120001 2026-01-19,09:03:37.000,19,11146397,7165,0,1768813416,13149.445810679994,30833.76370686,53272.00859664 2026-01-19,09:03:38.000,19,11146509,7365,0,1768813417,13149.479492229999,29449.991291340004,53271.91776408 2026-01-19,09:03:39.000,19,11146455,7805,0,1768813418,13149.486228539994,28066.12723713,53271.98064816 2026-01-19,09:03:40.000,19,11146494,7765,0,1768813419,13149.459283299999,31295.058774060002,53271.98064816 2026-01-19,09:03:41.000,19,11146455,8325,0,1768813420,13149.499701159999,31756.318595610006,53272.05750648 2026-01-19,09:03:42.000,19,11146541,8525,0,1768813421,13149.51317377999,34985.271279930006,53271.98763528 2026-01-19,09:03:43.000,19,11146528,6845,0,1768813422,13149.47275591999,28988.759666309998,53271.9596868 2026-01-19,09:03:44.000,19,11146492,7965,0,1768813423,13149.479492229999,27604.923808620006,53271.98064816 2026-01-19,09:03:45.000,19,11146480,7125,0,1768813424,13149.452546989989,30372.602573130003,53271.98763528 2026-01-19,09:03:47.000,19,11146465,7685,0,1768813426,13149.486228539994,34062.793931609995,53271.98763528 2026-01-19,09:03:48.000,19,11146479,8325,0,1768813427,13149.459283299999,34985.25718167001,53271.97366104001 2026-01-19,09:03:49.000,19,11146484,7005,0,1768813428,13149.445810679994,33140.239042860005,53272.05750648 2026-01-19,09:03:50.000,19,11146530,7045,0,1768813429,13149.452546989989,30372.539130959995,53272.05750648 2026-01-19,09:03:51.000,19,11146447,8245,0,1768813430,13149.466019609994,33140.189698949995,53272.03654512 2026-01-19,09:03:52.000,19,11146486,8005,0,1768813431,13149.466019609994,32678.99331957,53271.97366104001 2026-01-19,09:03:53.000,19,11146501,7445,0,1768813432,13149.452546989989,29911.32160419,53271.94571256001 2026-01-19,09:03:54.000,19,11146513,7165,0,1768813433,13149.459283299999,27143.69923272,53271.99462240001 2026-01-19,09:03:55.000,19,11146491,7285,0,1768813434,13149.49296484999,24376.02046821,53271.97366104001 2026-01-19,09:03:56.000,19,11146388,7765,0,1768813435,13149.486228539994,34062.793931609995,53271.952699680005 2026-01-19,09:03:58.000,19,11146430,7285,0,1768813437,13149.452546989989,33140.337730679996,53271.94571256001 2026-01-19,09:03:59.000,19,11146484,7205,0,1768813438,13149.432338059989,31295.136314489995,53271.98763528 2026-01-19,09:04:00.000,19,11146443,7405,0,1768813439,13149.466019609994,30372.680113559996,53272.022570880006 2026-01-19,09:04:01.000,19,11146441,7445,0,1768813440,13149.459283299999,28527.654925619994,53271.99462240001 2026-01-19,09:04:02.000,19,11146466,7085,0,1768813441,13149.452546989989,27604.98020166,53271.97366104001 2026-01-19,09:04:03.000,19,11146477,7405,0,1768813442,13149.439074369999,27605.022496439997,53272.001609520004 2026-01-19,09:04:04.000,19,11146478,7885,0,1768813443,13149.439074369999,28527.535090410005,53271.97366104001 2026-01-19,09:04:05.000,19,11146498,7245,0,1768813444,13149.432338059989,32679.028565219996,53271.94571256001 2026-01-19,09:04:06.000,19,11146484,7285,0,1768813445,13149.459283299999,30833.95403337,53271.86885424 2026-01-19,09:04:07.000,19,11146505,7645,0,1768813446,13149.445810679994,30372.666015299998,53271.93173832 2026-01-19,09:04:09.000,19,11146549,7525,0,1768813448,13149.452546989989,28527.513943020007,53271.92475120001 2026-01-19,09:04:10.000,19,11146514,7245,0,1768813449,13149.486228539994,29450.082930029996,53271.952699680005 2026-01-19,09:04:11.000,19,11146537,7685,0,1768813450,13149.418865439999,28527.528041280006,53271.93173832 2026-01-19,09:04:12.000,19,11146468,7805,0,1768813451,13149.452546989989,27143.6710362,53271.91776408 2026-01-19,09:04:13.000,19,11146478,7205,0,1768813452,13149.452546989989,30372.588474870005,53271.91776408 2026-01-19,09:04:14.000,19,11146549,7405,0,1768813453,13149.445810679994,31295.164511010007,53271.952699680005 2026-01-19,09:04:15.000,19,11146442,8325,0,1768813454,13149.439074369999,33140.32363242,53271.92475120001 2026-01-19,09:04:16.000,19,11146500,6845,0,1768813455,13149.412129129989,28988.90064891,53271.87584136001 2026-01-19,09:04:17.000,19,11146437,8605,0,1768813456,13149.432338059989,24376.105057769993,53271.86885424 2026-01-19,09:04:18.000,19,11146417,7605,0,1768813457,13149.418865439999,34062.89261943,53271.89680272001 2026-01-19,09:04:20.000,19,11146424,6605,0,1768813459,13149.49296484999,30372.715359210008,53271.8898156 2026-01-19,09:04:21.000,19,11146520,7885,0,1768813460,13149.391920199989,32679.092007390005,53271.833918640004 2026-01-19,09:04:22.000,19,11146409,8485,0,1768813461,13149.459283299999,31756.55826603,53271.84789288001 2026-01-19,09:04:23.000,19,11146443,8245,0,1768813462,13149.47275591999,29450.20981437,53271.903789840006 2026-01-19,09:04:24.000,19,11146427,7685,0,1768813463,13149.459283299999,34062.963110729994,53272.001609520004 2026-01-19,09:04:25.000,19,11146500,7805,0,1768813464,13149.452546989989,35908.07288823,53271.96667392 2026-01-19,09:04:26.000,19,11146424,7125,0,1768813465,13149.466019609994,30834.031573800006,53271.952699680005 2026-01-19,09:04:27.000,19,11146525,7725,0,1768813466,13149.459283299999,32217.909726269994,53271.94571256001 2026-01-19,09:04:28.000,19,11146494,7925,0,1768813467,13149.466019609994,27143.82611706,53271.98064816 2026-01-19,09:04:29.000,19,11146440,8285,0,1768813468,13149.432338059989,29450.20276524,53271.91776408 2026-01-19,09:04:31.000,19,11146477,7525,0,1768813470,13149.466019609994,26221.285326569996,53271.87584136001 2026-01-19,09:04:32.000,19,11146492,7045,0,1768813471,13149.412129129989,28527.683122140006,53271.92475120001 2026-01-19,09:04:33.000,19,11146564,7205,0,1768813472,13149.452546989989,29450.19571611,53271.833918640004 2026-01-19,09:04:34.000,19,11146424,7005,0,1768813473,13149.47275591999,27605.12823339,53271.89680272001 2026-01-19,09:04:35.000,19,11146459,7405,0,1768813474,13149.466019609994,32217.874480619997,53271.9596868 2026-01-19,09:04:36.000,19,11146408,6925,0,1768813475,13149.439074369999,30372.771752250002,53271.82693152001 2026-01-19,09:04:37.000,19,11146483,7685,0,1768813476,13149.466019609994,26682.643835940005,53271.92475120001 2026-01-19,09:04:38.000,19,11146441,7365,0,1768813477,13149.466019609994,34524.293423580006,53271.833918640004 2026-01-19,09:04:39.000,19,11146443,7765,0,1768813478,13149.466019609994,28988.957041949994,53271.86885424 2026-01-19,09:04:40.000,19,11146421,7325,0,1768813479,13149.479492229999,30834.09501597,53271.854880000006 2026-01-19,09:04:42.000,19,11146423,8125,0,1768813481,13149.47275591999,28066.388054940006,53271.89680272001 2026-01-19,09:04:43.000,19,11146546,8165,0,1768813482,13149.466019609994,31295.41123056,53271.9596868 2026-01-19,09:04:44.000,19,11146397,8205,0,1768813483,13149.425601749994,34524.307521840004,53271.854880000006 2026-01-19,09:04:45.000,19,11146465,8325,0,1768813484,13149.425601749994,32679.14840043,53271.84090576 2026-01-19,09:04:46.000,19,11146469,7365,0,1768813485,13149.405392819994,30834.08091771,53271.8199444 2026-01-19,09:04:47.000,19,11146491,7325,0,1768813486,13149.405392819994,29450.230961759997,53271.77103456 2026-01-19,09:04:48.000,19,11146442,8005,0,1768813487,13149.418865439999,28988.935894559996,53271.87584136001 2026-01-19,09:04:49.000,19,11146418,7045,0,1768813488,13149.445810679994,28988.914747169998,53271.80597016001 2026-01-19,09:04:50.000,19,11146504,7205,0,1768813489,13149.391920199989,24837.4776654,53271.80597016001 2026-01-19,09:04:51.000,19,11146466,7885,0,1768813490,13149.405392819994,30372.743555730005,53271.79898304 2026-01-19,09:04:53.000,19,11146451,8645,0,1768813492,13149.385183889994,29450.266207409994,53271.79898304 2026-01-19,09:04:54.000,19,11146463,7645,0,1768813493,13149.317820789998,29450.230961759997,53271.79199592 2026-01-19,09:04:55.000,19,11146427,8405,0,1768813494,13149.324557099993,29450.280305670007,53271.77802168001 2026-01-19,09:04:56.000,19,11146479,7165,0,1768813495,13149.324557099993,30372.821096159998,53271.74308608 2026-01-19,09:04:57.000,19,11146442,7205,0,1768813496,13149.304348169993,30834.123212489998,53271.72911184001 2026-01-19,09:04:58.000,19,11146416,7165,0,1768813497,13149.277402929998,30834.158458139995,53271.785008800005 2026-01-19,09:04:59.000,19,11146458,7205,0,1768813498,13149.311084479988,27605.198724689995,53271.785008800005 2026-01-19,09:05:00.000,19,11146294,7805,0,1768813499,13149.338029719998,25760.09599632,53271.736098960006 2026-01-19,09:05:01.000,19,11146480,7085,0,1768813500,13149.270666619988,25298.829125639997,53271.77802168001 2026-01-19,09:05:02.000,19,11146379,8565,0,1768813501,13149.324557099993,29911.554225479995,53271.77802168001 2026-01-19,09:05:04.000,19,11146461,8325,0,1768813503,13149.284139239993,30834.221900310004,53271.75706032001 2026-01-19,09:05:05.000,19,11146411,8285,0,1768813504,13149.284139239993,31295.3971323,53271.72212472 2026-01-19,09:05:06.000,19,11146399,7325,0,1768813505,13149.270666619988,29450.329649580002,53271.60334368 2026-01-19,09:05:07.000,19,11146466,8325,0,1768813506,13149.284139239993,25760.067799800003,53271.65225352 2026-01-19,09:05:08.000,19,11146441,7525,0,1768813507,13149.317820789998,32217.923824530008,53271.69417624 2026-01-19,09:05:09.000,19,11146423,8445,0,1768813508,13149.331293409989,28527.795908219996,53271.74308608 2026-01-19,09:05:10.000,19,11146480,7765,0,1768813509,13149.297611859998,29450.223912629997,53271.69417624 2026-01-19,09:05:11.000,19,11146499,8245,0,1768813510,13149.311084479988,25760.09599632,53271.687189120006 2026-01-19,09:05:12.000,19,11146467,8485,0,1768813511,13149.311084479988,28989.027533250002,53271.666227760004 2026-01-19,09:05:13.000,19,11146549,8485,0,1768813512,13149.324557099993,27605.226921210007,53271.65225352 2026-01-19,09:05:15.000,19,11146442,6845,0,1768813514,13149.371711269989,34985.66603121,53271.617317920005 2026-01-19,09:05:16.000,19,11146435,8485,0,1768813515,13149.351502339989,27605.212822949994,53271.65924064001 2026-01-19,09:05:17.000,19,11146441,8325,0,1768813516,13149.311084479988,28066.500841019995,53271.617317920005 2026-01-19,09:05:18.000,19,11146506,7005,0,1768813517,13149.331293409989,30834.186654660007,53271.58936944001 2026-01-19,09:05:19.000,19,11146526,7045,0,1768813518,13149.358238649998,29450.301453060005,53271.62430504 2026-01-19,09:05:20.000,19,11146426,7965,0,1768813519,13149.317820789998,29450.33669871,53271.63129216 2026-01-19,09:05:21.000,19,11146430,7205,0,1768813520,13149.364974959994,27605.191675559996,53271.62430504 2026-01-19,09:05:22.000,19,11146466,7245,0,1768813521,13149.304348169993,26682.657934200004,53271.58238232 2026-01-19,09:05:23.000,19,11146454,7045,0,1768813522,13149.331293409989,29450.301453060005,53271.68020200001 2026-01-19,09:05:24.000,19,11146487,8445,0,1768813523,13149.331293409989,28527.781809959997,53271.63129216 2026-01-19,09:05:37.000,19,11146508,8005,0,1768813536,13149.284139239993,26221.454505689995,53271.56142096001 2026-01-19,09:05:38.000,19,11146516,7845,0,1768813537,13149.263930309993,27144.00939444,53271.519498240006 2026-01-19,09:05:39.000,19,11146454,7165,0,1768813538,13149.297611859998,29911.66701156,53271.568408080006 2026-01-19,09:05:40.000,19,11146515,8445,0,1768813539,13149.304348169993,29450.435386530007,53271.505524 2026-01-19,09:05:41.000,19,11146543,8365,0,1768813540,13149.284139239993,27144.058738349995,53271.56142096001 2026-01-19,09:05:42.000,19,11146455,8245,0,1768813541,13149.257193999998,31295.432377949997,53271.519498240006 2026-01-19,09:05:43.000,19,11146447,7325,0,1768813542,13149.270666619988,31756.833182100003,53271.53347248 2026-01-19,09:05:44.000,19,11146519,8085,0,1768813543,13149.297611859998,29450.491779570002,53271.53347248 2026-01-19,09:05:45.000,19,11146539,7565,0,1768813544,13149.317820789998,28527.9086943,53271.53347248 2026-01-19,09:05:46.000,19,11146480,7805,0,1768813545,13149.364974959994,26221.461554819994,53271.63827928001 2026-01-19,09:05:48.000,19,11146428,7085,0,1768813547,13149.263930309993,28527.873448650003,53271.498536880004 2026-01-19,09:05:49.000,19,11146411,8285,0,1768813548,13149.317820789998,32218.050708869996,53271.519498240006 2026-01-19,09:05:50.000,19,11146396,7645,0,1768813549,13149.331293409989,24837.66094278,53271.547446720004 2026-01-19,09:05:51.000,19,11146487,8405,0,1768813550,13149.331293409989,32679.381021719993,53271.47058840001 2026-01-19,09:05:52.000,19,11146482,7845,0,1768813551,13149.311084479988,24837.696188429996,53271.449627040005 2026-01-19,09:05:53.000,19,11146400,7925,0,1768813552,13149.344766029993,26221.475653080008,53271.449627040005 2026-01-19,09:05:54.000,19,11146419,7685,0,1768813553,13149.344766029993,29450.3578461,53271.49154976001 2026-01-19,09:05:55.000,19,11146438,7045,0,1768813554,13149.270666619988,32218.135298430003,53271.519498240006 2026-01-19,09:05:56.000,19,11146523,7445,0,1768813555,13149.290875549988,28066.648872749996,53271.519498240006 2026-01-19,09:05:57.000,19,11146482,7845,0,1768813556,13149.371711269989,31295.594507939997,53271.49154976001 2026-01-19,09:05:59.000,19,11146519,8605,0,1768813558,13149.385183889994,28066.662971009995,53271.45661416 2026-01-19,09:06:00.000,19,11146495,8245,0,1768813559,13149.385183889994,30373.074864840004,53271.48456264 2026-01-19,09:06:01.000,19,11146462,7005,0,1768813560,13149.398656509999,35447.08798275,53271.46360128 2026-01-19,09:06:02.000,19,11146554,7245,0,1768813561,13149.378447579998,33140.676088919994,53271.44263992001 2026-01-19,09:06:03.000,19,11146435,7484,0,1768813562,13149.364974959994,32679.381021719993,53271.45661416 2026-01-19,09:06:04.000,19,11146428,7925,0,1768813563,13149.391920199989,31756.903673399996,53271.44263992001 2026-01-19,09:06:05.000,19,11146435,7445,0,1768813564,13149.371711269989,26682.805965930005,53271.41469144 2026-01-19,09:06:06.000,19,11146505,8685,0,1768813565,13149.439074369999,27605.396100330006,53271.46360128 2026-01-19,09:06:07.000,19,11146448,7165,0,1768813566,13149.445810679994,31295.608606199996,53271.4356528 2026-01-19,09:06:08.000,19,11146450,7965,0,1768813567,13149.432338059989,33140.661990659995,53271.51251112001 2026-01-19,09:06:10.000,19,11146479,8245,0,1768813569,13149.432338059989,29450.421288269994,53271.449627040005 2026-01-19,09:06:11.000,19,11146475,8205,0,1768813570,13149.466019609994,30834.362882910005,53271.40770432 2026-01-19,09:06:12.000,19,11146348,7085,0,1768813571,13149.459283299999,29911.772748510004,53271.45661416 2026-01-19,09:06:13.000,19,11146393,7765,0,1768813572,13149.425601749994,29450.456533920005,53271.45661416 2026-01-19,09:06:14.000,19,11146456,6805,0,1768813573,13149.49296484999,27144.136278780003,53271.48456264 2026-01-19,09:06:15.000,19,11146399,7405,0,1768813574,13149.47275591999,28989.253105409996,53271.498536880004 2026-01-19,09:06:16.000,19,11146400,8125,0,1768813575,13149.486228539994,34985.863406849996,53271.54045960001 2026-01-19,09:06:17.000,19,11146476,7245,0,1768813576,13149.459283299999,27144.143327910002,53271.44263992001 2026-01-19,09:06:18.000,19,11146463,7765,0,1768813577,13149.459283299999,30373.152405269997,53271.48456264 2026-01-19,09:06:19.000,19,11146459,7685,0,1768813578,13149.459283299999,26682.86235897,53271.53347248 2026-01-19,09:06:21.000,19,11146366,7805,0,1768813580,13149.459283299999,29450.463583050005,53271.46360128 2026-01-19,09:06:22.000,19,11146481,7484,0,1768813581,13149.418865439999,32218.241035379993,53271.49154976001 2026-01-19,09:06:23.000,19,11146445,7565,0,1768813582,13149.445810679994,24837.752581470006,53271.519498240006 2026-01-19,09:06:24.000,19,11146449,7565,0,1768813583,13149.391920199989,32679.45856215,53271.49154976001 2026-01-19,09:06:25.000,19,11146445,7565,0,1768813584,13149.452546989989,28989.295400190007,53271.53347248 2026-01-19,09:06:26.000,19,11146529,7484,0,1768813585,13149.466019609994,28066.60657797,53271.48456264 2026-01-19,09:06:27.000,19,11146434,8045,0,1768813586,13149.459283299999,31295.643851850007,53271.49154976001 2026-01-19,09:06:28.000,19,11146458,6845,0,1768813587,13149.452546989989,35908.34780430001,53271.54045960001 2026-01-19,09:06:29.000,19,11146404,7085,0,1768813588,13149.49296484999,34063.259174189996,53271.498536880004 2026-01-19,09:06:30.000,19,11146383,7445,0,1768813589,13149.452546989989,33140.69723631001,53271.54045960001 2026-01-19,09:06:32.000,19,11146455,8245,0,1768813591,13149.466019609994,28066.726413180004,53271.48456264 2026-01-19,09:06:33.000,19,11146401,7325,0,1768813592,13149.445810679994,30834.398128560002,53271.54045960001 2026-01-19,09:06:34.000,19,11146482,6885,0,1768813593,13149.466019609994,33602.06279481,53271.45661416 2026-01-19,09:06:35.000,19,11146463,7685,0,1768813594,13149.445810679994,30373.13125788,53271.47058840001 2026-01-19,09:06:36.000,19,11146425,8205,0,1768813595,13149.452546989989,32218.142347560002,53271.48456264 2026-01-19,09:06:37.000,19,11146502,7005,0,1768813596,13149.439074369999,30834.334686389993,53271.498536880004 2026-01-19,09:06:38.000,19,11146481,8245,0,1768813597,13149.445810679994,26682.86235897,53271.44263992001 2026-01-19,09:06:39.000,19,11146459,8645,0,1768813598,13149.439074369999,33140.79592413,53271.449627040005 2026-01-19,09:06:40.000,19,11146452,7045,0,1768813599,13149.432338059989,28528.000332990006,53271.505524 2026-01-19,09:06:41.000,19,11146458,7245,0,1768813600,13149.371711269989,27144.291359640003,53271.48456264 2026-01-19,09:06:43.000,19,11146424,6965,0,1768813602,13149.432338059989,29450.66800782,53271.49154976001 2026-01-19,09:06:44.000,19,11146430,7765,0,1768813603,13149.452546989989,27144.249064860007,53271.54045960001 2026-01-19,09:06:45.000,19,11146413,8445,0,1768813604,13149.452546989989,26683.0103907,53271.5753952 2026-01-19,09:06:46.000,19,11146426,7885,0,1768813605,13149.479492229999,28989.38703888,53271.519498240006 2026-01-19,09:06:47.000,19,11146493,8525,0,1768813606,13149.486228539994,25299.174533009995,53271.52648536 2026-01-19,09:06:48.000,19,11146458,7645,0,1768813607,13149.479492229999,34063.44950069999,53271.62430504 2026-01-19,09:06:49.000,19,11146456,6765,0,1768813608,13149.49296484999,31757.150392950003,53271.5753952 2026-01-19,09:06:50.000,19,11146486,7885,0,1768813609,13149.47275591999,34524.75866616001,53271.54045960001 2026-01-19,09:06:51.000,19,11146444,7085,0,1768813610,13149.439074369999,31295.862374880002,53271.55443384 2026-01-19,09:06:52.000,19,11146436,7165,0,1768813611,13149.466019609994,31757.136294690004,53271.547446720004 2026-01-19,09:06:54.000,19,11146503,7525,0,1768813613,13149.445810679994,32218.367919719996,53271.5753952 2026-01-19,09:06:55.000,19,11146494,7125,0,1768813614,13149.425601749994,28989.408186269997,53271.498536880004 2026-01-19,09:06:56.000,19,11146516,7045,0,1768813615,13149.445810679994,26221.86335523,53271.568408080006 2026-01-19,09:06:57.000,19,11146298,7484,0,1768813616,13149.425601749994,28066.987230989995,53271.58238232 2026-01-19,09:06:58.000,19,11146455,8645,0,1768813617,13149.445810679994,28528.21180689,53271.60334368 2026-01-19,09:06:59.000,19,11146462,7845,0,1768813618,13149.466019609994,27605.685114659995,53271.519498240006 2026-01-19,09:07:00.000,19,11146477,7605,0,1768813619,13149.466019609994,30834.623700719996,53271.59635656 2026-01-19,09:07:01.000,19,11146493,7405,0,1768813620,13149.47275591999,26683.109078520007,53271.60334368 2026-01-19,09:07:02.000,19,11146418,7965,0,1768813621,13149.486228539994,32218.431361890005,53271.62430504 2026-01-19,09:07:03.000,19,11146501,7525,0,1768813622,13149.432338059989,30834.72238854,53271.55443384 2026-01-19,09:07:05.000,19,11146503,7484,0,1768813624,13149.499701159999,31295.968111830007,53271.61033080001 2026-01-19,09:07:06.000,19,11146486,6925,0,1768813625,13149.54011902,27144.446440500004,53271.58238232 2026-01-19,09:07:07.000,19,11146436,7205,0,1768813626,13149.49296484999,29450.914727370007,53271.51251112001 2026-01-19,09:07:08.000,19,11146472,7005,0,1768813627,13149.519910089999,33141.12723324,53271.60334368 2026-01-19,09:07:09.000,19,11146448,7165,0,1768813628,13149.49296484999,24838.14028362,53271.58238232 2026-01-19,09:07:10.000,19,11146440,7245,0,1768813629,13149.47275591999,28528.38098601,53271.6452664 2026-01-19,09:07:11.000,19,11146418,8205,0,1768813630,13149.479492229999,28989.725397119997,53271.568408080006 2026-01-19,09:07:12.000,19,11146469,7525,0,1768813631,13149.506437469994,29912.216843700007,53271.568408080006 2026-01-19,09:07:13.000,19,11146510,7845,0,1768813632,13149.53338270999,30834.799928969995,53271.59635656 2026-01-19,09:07:14.000,19,11146501,8445,0,1768813633,13149.53338270999,31296.05270139,53271.60334368 2026-01-19,09:07:16.000,19,11146458,7565,0,1768813635,13149.54011902,29912.322580649998,53271.59635656 2026-01-19,09:07:17.000,19,11146515,7445,0,1768813636,13149.56032795,28989.802937550005,53271.63827928001 2026-01-19,09:07:18.000,19,11146460,8085,0,1768813637,13149.587273189994,28528.416231659998,53271.61033080001 2026-01-19,09:07:19.000,19,11146486,7445,0,1768813638,13149.55359163999,31296.073848779997,53271.62430504 2026-01-19,09:07:20.000,19,11146518,8005,0,1768813639,13149.57380056999,34063.787858940006,53271.62430504 2026-01-19,09:07:21.000,19,11146444,8085,0,1768813640,13149.567064259994,29450.935874760005,53271.65924064001 2026-01-19,09:07:22.000,19,11146553,7484,0,1768813641,13149.57380056999,30373.526009160007,53271.63827928001 2026-01-19,09:07:23.000,19,11146492,7845,0,1768813642,13149.58053688,29912.371924559993,53271.59635656 2026-01-19,09:07:24.000,19,11146418,8085,0,1768813643,13149.567064259994,28528.493772090005,53271.61033080001 2026-01-19,09:07:25.000,19,11146529,7525,0,1768813644,13149.58053688,27144.65086527,53271.58936944001 2026-01-19,09:07:27.000,19,11146429,8325,0,1768813646,13149.567064259994,30373.58945133,53271.58238232 2026-01-19,09:07:28.000,19,11146437,7685,0,1768813647,13149.567064259994,30834.877469400002,53271.65225352 2026-01-19,09:07:29.000,19,11146450,7925,0,1768813648,13149.58053688,32218.748572740005,53271.666227760004 2026-01-19,09:07:30.000,19,11146466,7045,0,1768813649,13149.54011902,28067.205754020004,53271.70116336 2026-01-19,09:07:31.000,19,11146473,7365,0,1768813650,13149.567064259994,28067.2480488,53271.687189120006 2026-01-19,09:07:32.000,19,11146457,7765,0,1768813651,13149.54011902,28067.276245319998,53271.736098960006 2026-01-19,09:07:33.000,19,11146402,8045,0,1768813652,13149.58053688,30834.88451853,53271.67321488 2026-01-19,09:07:34.000,19,11146459,7645,0,1768813653,13149.59400949999,33141.25411758,53271.74308608 2026-01-19,09:07:35.000,19,11146422,7045,0,1768813654,13149.55359163999,33141.26821584,53271.68020200001 2026-01-19,09:07:36.000,19,11146450,7285,0,1768813655,13149.53338270999,26222.110074779994,53271.666227760004 2026-01-19,09:07:38.000,19,11146394,8045,0,1768813657,13149.56032795,32218.840211429997,53271.68020200001 2026-01-19,09:07:39.000,19,11146327,7525,0,1768813658,13149.59400949999,25299.618628199998,53271.715137600004 2026-01-19,09:07:40.000,19,11146418,7925,0,1768813659,13149.57380056999,36831.64990083,53271.68020200001 2026-01-19,09:07:41.000,19,11146440,6925,0,1768813660,13149.546855329994,29451.196692569996,53271.70116336 2026-01-19,09:07:42.000,19,11146468,7085,0,1768813661,13149.55359163999,30373.75863045,53271.70815048001 2026-01-19,09:07:43.000,19,11146432,7005,0,1768813662,13149.54011902,31296.264175289994,53271.68020200001 2026-01-19,09:07:44.000,19,11146387,7405,0,1768813663,13149.546855329994,33602.69016738,53271.65225352 2026-01-19,09:07:45.000,19,11146452,7885,0,1768813664,13149.53338270999,28989.950969280006,53271.617317920005 2026-01-19,09:07:46.000,19,11146545,8365,0,1768813665,13149.56032795,32218.995292289997,53271.715137600004 2026-01-19,09:07:47.000,19,11146401,8285,0,1768813666,13149.567064259994,29451.196692569996,53271.65924064001 2026-01-19,09:07:49.000,19,11146464,6725,0,1768813668,13149.519910089999,33141.4232967,53271.67321488 2026-01-19,09:07:50.000,19,11146431,7445,0,1768813669,13149.51317377999,30835.032550260003,53271.687189120006 2026-01-19,09:07:51.000,19,11146493,8565,0,1768813670,13149.526646399994,27144.798897,53271.69417624 2026-01-19,09:07:52.000,19,11146500,7965,0,1768813671,13149.519910089999,25299.682070370007,53271.72212472 2026-01-19,09:07:53.000,19,11146489,7605,0,1768813672,13149.499701159999,30835.04664852,53271.77103456 2026-01-19,09:07:54.000,19,11146345,7325,0,1768813673,13149.519910089999,28067.40312966,53271.72911184001 2026-01-19,09:07:55.000,19,11146342,7885,0,1768813674,13149.51317377999,29912.484710639998,53271.687189120006 2026-01-19,09:07:56.000,19,11146314,8125,0,1768813675,13149.51317377999,29912.527005419994,53271.77103456 2026-01-19,09:07:57.000,19,11146340,6885,0,1768813676,13149.47275591999,29451.175545179998,53271.63129216 2026-01-19,09:07:58.000,19,11146504,7205,0,1768813677,13149.499701159999,31296.36991224,53271.63827928001 2026-01-19,09:08:00.000,19,11146442,7365,0,1768813679,13149.459283299999,32218.896604470006,53271.67321488 2026-01-19,09:08:01.000,19,11146468,7045,0,1768813680,13149.432338059989,30373.75863045,53271.69417624 2026-01-19,09:08:02.000,19,11146452,7005,0,1768813681,13149.418865439999,30373.74453219,53271.61033080001 2026-01-19,09:08:03.000,19,11146442,8045,0,1768813682,13149.439074369999,28067.40312966,53271.6452664 2026-01-19,09:08:04.000,19,11146466,7965,0,1768813683,13149.398656509999,26222.236959119997,53271.68020200001 2026-01-19,09:08:05.000,19,11146468,7205,0,1768813684,13149.439074369999,31296.285322680007,53271.67321488 2026-01-19,09:08:06.000,19,11146521,8445,0,1768813685,13149.439074369999,33602.74656042,53271.58238232 2026-01-19,09:08:07.000,19,11146476,7845,0,1768813686,13149.425601749994,30373.807974359996,53271.62430504 2026-01-19,09:08:08.000,19,11146458,7045,0,1768813687,13149.412129129989,32218.889555340007,53271.58238232 2026-01-19,09:08:09.000,19,11146447,7205,0,1768813688,13149.439074369999,28528.620656429994,53271.60334368 2026-01-19,09:08:11.000,19,11146466,7765,0,1768813690,13149.459283299999,27144.798897,53271.666227760004 2026-01-19,09:08:12.000,19,11146492,7325,0,1768813691,13149.425601749994,29912.534054550008,53271.65225352 2026-01-19,09:08:13.000,19,11146533,7605,0,1768813692,13149.405392819994,31296.228929639998,53271.65225352 2026-01-19,09:08:14.000,19,11146496,7045,0,1768813693,13149.398656509999,29451.16144692,53271.736098960006 2026-01-19,09:08:15.000,19,11146473,8605,0,1768813694,13149.439074369999,31296.320568330004,53271.63129216 2026-01-19,09:08:16.000,19,11146455,7445,0,1768813695,13149.432338059989,29912.421268470003,53271.58238232 2026-01-19,09:08:17.000,19,11146506,7965,0,1768813696,13149.418865439999,33141.38805105,53271.61033080001 2026-01-19,09:08:18.000,19,11146461,7565,0,1768813697,13149.391920199989,30835.018452000004,53271.63129216 2026-01-19,09:08:19.000,19,11146503,8205,0,1768813698,13149.398656509999,30373.730433930003,53271.59635656 2026-01-19,09:08:20.000,19,11146402,6885,0,1768813699,13149.385183889994,31296.243027899996,53271.63129216 2026-01-19,09:08:22.000,19,11146441,7325,0,1768813701,13149.358238649998,27605.988227249996,53271.62430504 2026-01-19,09:08:23.000,19,11146495,7245,0,1768813702,13149.371711269989,33141.359854530005,53271.63129216 2026-01-19,09:08:24.000,19,11146509,7565,0,1768813703,13149.317820789998,28989.873428849998,53271.617317920005 2026-01-19,09:08:25.000,19,11146487,8285,0,1768813704,13149.344766029993,29451.133250400002,53271.519498240006 2026-01-19,09:08:26.000,19,11146528,7045,0,1768813705,13149.304348169993,32680.085934720002,53271.5753952 2026-01-19,09:08:27.000,19,11146471,8645,0,1768813706,13149.331293409989,27605.988227249996,53271.55443384 2026-01-19,09:08:28.000,19,11146455,8205,0,1768813707,13149.331293409989,31296.22188051,53271.568408080006 2026-01-19,09:08:29.000,19,11146469,8525,0,1768813708,13149.331293409989,29912.350777169995,53271.52648536 2026-01-19,09:08:30.000,19,11146472,7005,0,1768813709,13149.311084479988,26222.088927389996,53271.505524 2026-01-19,09:08:31.000,19,11146443,8525,0,1768813710,13149.297611859998,32680.12118037,53271.5753952 2026-01-19,09:08:33.000,19,11146441,7525,0,1768813712,13149.284139239993,23915.83916355,53271.58936944001 2026-01-19,09:08:34.000,19,11146522,7925,0,1768813713,13149.317820789998,31757.601537270006,53271.568408080006 2026-01-19,09:08:35.000,19,11146430,7005,0,1768813714,13149.270666619988,27144.777749610003,53271.56142096001 2026-01-19,09:08:36.000,19,11146483,7445,0,1768813715,13149.243721379993,30834.962058959994,53271.505524 2026-01-19,09:08:37.000,19,11146412,7965,0,1768813716,13149.250457689988,28989.922772759994,53271.51251112001 2026-01-19,09:08:38.000,19,11146472,8125,0,1768813717,13149.203303519993,35909.10206121,53271.47058840001 2026-01-19,09:08:39.000,19,11146505,7645,0,1768813718,13149.196567209998,29912.45651412,53271.53347248 2026-01-19,09:08:40.000,19,11146446,8085,0,1768813719,13149.223512449993,30373.666991759994,53271.5753952 2026-01-19,09:08:41.000,19,11146445,8445,0,1768813720,13149.216776139998,32218.79086752,53271.519498240006 2026-01-19,09:08:42.000,19,11146434,7885,0,1768813721,13149.210039830003,26222.159418690004,53271.52648536 2026-01-19,09:08:44.000,19,11146489,8325,0,1768813723,13149.210039830003,27144.742503960006,53271.498536880004 2026-01-19,09:08:45.000,19,11146475,7445,0,1768813724,13149.250457689988,31757.559242489995,53271.44263992001 2026-01-19,09:08:46.000,19,11146440,7965,0,1768813725,13149.203303519993,29451.16849605,53271.49154976001 2026-01-19,09:08:47.000,19,11146440,7205,0,1768813726,13149.189830900003,27606.072816810003,53271.41469144 2026-01-19,09:08:48.000,19,11146476,8005,0,1768813727,13149.183094589993,27606.051669420005,53271.519498240006 2026-01-19,09:08:49.000,19,11146457,7325,0,1768813728,13149.169621970002,25760.941891919996,53271.49154976001 2026-01-19,09:08:50.000,19,11146391,8445,0,1768813729,13149.189830900003,32680.09298385,53271.46360128 2026-01-19,09:08:51.000,19,11146444,7885,0,1768813730,13149.183094589993,32680.043639940006,53271.52648536 2026-01-19,09:08:52.000,19,11146481,8605,0,1768813731,13149.169621970002,31296.320568330004,53271.54045960001 2026-01-19,09:08:53.000,19,11146413,8365,0,1768813732,13149.129204110002,33141.40214931,53271.55443384 2026-01-19,09:08:55.000,19,11146470,6645,0,1768813734,13149.142676729993,30373.723384800003,53271.48456264 2026-01-19,09:08:56.000,19,11146452,7845,0,1768813735,13149.189830900003,30373.652893499995,53271.48456264 2026-01-19,09:08:57.000,19,11146412,7245,0,1768813736,13149.183094589993,25760.927793659997,53271.47058840001 2026-01-19,09:08:58.000,19,11146459,8445,0,1768813737,13149.142676729993,27144.728405700007,53271.48456264 2026-01-19,09:08:59.000,19,11146515,8245,0,1768813738,13149.169621970002,29451.16144692,53271.46360128 2026-01-19,09:09:00.000,19,11146476,6965,0,1768813739,13149.122467799993,32218.861358819995,53271.48456264 2026-01-19,09:09:01.000,19,11146491,8525,0,1768813740,13149.149413040002,31296.264175289994,53271.42167856001 2026-01-19,09:09:02.000,19,11146457,7685,0,1768813741,13149.115731489997,29451.253085610006,53271.505524 2026-01-19,09:09:03.000,19,11146403,7445,0,1768813742,13149.142676729993,26683.524977189998,53271.505524 2026-01-19,09:09:04.000,19,11146442,7005,0,1768813743,13149.149413040002,32680.198720800006,53271.41469144 2026-01-19,09:09:06.000,19,11146388,7045,0,1768813745,13149.162885659993,34064.069824139995,53271.44263992001 2026-01-19,09:09:07.000,19,11146439,8565,0,1768813746,13149.129204110002,25299.76665993,53271.46360128 2026-01-19,09:09:08.000,19,11146506,6925,0,1768813747,13149.162885659993,25761.04057974,53271.4356528 2026-01-19,09:09:09.000,19,11146462,7165,0,1768813748,13149.142676729993,30835.110090689996,53271.449627040005 2026-01-19,09:09:10.000,19,11146476,7365,0,1768813749,13149.129204110002,25299.717316020004,53271.449627040005 2026-01-19,09:09:11.000,19,11146441,8525,0,1768813750,13149.142676729993,31757.742519870008,53271.449627040005 2026-01-19,09:09:12.000,19,11146492,6925,0,1768813751,13149.169621970002,34986.688155059994,53271.45661416 2026-01-19,09:09:13.000,19,11146470,7245,0,1768813752,13149.142676729993,29912.60454585,53271.505524 2026-01-19,09:09:14.000,19,11146475,8405,0,1768813753,13149.122467799993,31757.728421609994,53271.33783312 2026-01-19,09:09:15.000,19,11146430,7845,0,1768813754,13149.135940419997,31757.707274219996,53271.46360128 2026-01-19,09:09:17.000,19,11146487,8445,0,1768813756,13149.068577320002,31757.763667260006,53271.42866568 2026-01-19,09:09:18.000,19,11146425,8205,0,1768813757,13149.149413040002,31757.80596204,53271.379755840004 2026-01-19,09:09:19.000,19,11146430,8005,0,1768813758,13149.135940419997,25299.886495140003,53271.51251112001 2026-01-19,09:09:20.000,19,11146467,8565,0,1768813759,13149.142676729993,27606.227897670004,53271.47757552 2026-01-19,09:09:21.000,19,11146424,7965,0,1768813760,13149.156149349998,31757.81301117,53271.449627040005 2026-01-19,09:09:22.000,19,11146436,7765,0,1768813761,13149.162885659993,31757.82710943,53271.4356528 2026-01-19,09:09:23.000,19,11146479,8525,0,1768813762,13149.129204110002,32219.072832720005,53271.4356528 2026-01-19,09:09:24.000,19,11146447,8325,0,1768813763,13149.142676729993,27606.312487229996,53271.449627040005 2026-01-19,09:09:25.000,19,11146464,8005,0,1768813764,13149.149413040002,38215.774772849996,53271.44263992001 2026-01-19,09:09:26.000,19,11146421,7685,0,1768813765,13149.176358279998,31296.553189619997,53271.42167856001 2026-01-19,09:09:28.000,19,11146492,6965,0,1768813767,13149.183094589993,28990.106050140006,53271.400717200006 2026-01-19,09:09:29.000,19,11146419,7565,0,1768813768,13149.183094589993,23916.057686579996,53271.47058840001 2026-01-19,09:09:30.000,19,11146484,7245,0,1768813769,13149.216776139998,30373.998300870007,53271.42866568 2026-01-19,09:09:31.000,19,11146347,8565,0,1768813770,13149.183094589993,24377.338655519998,53271.38674296 2026-01-19,09:09:32.000,19,11146286,8005,0,1768813771,13149.183094589993,25299.893544270002,53271.4356528 2026-01-19,09:09:33.000,19,11146404,7845,0,1768813772,13149.183094589993,26683.736451089993,53271.46360128 2026-01-19,09:09:34.000,19,11146430,7965,0,1768813773,13149.210039830003,28528.846228590002,53271.37276872001 2026-01-19,09:09:35.000,19,11146390,7165,0,1768813774,13149.230248759988,31757.83415856,53271.45661416 2026-01-19,09:09:36.000,19,11146425,7725,0,1768813775,13149.250457689988,27606.368880270005,53271.42167856001 2026-01-19,09:09:37.000,19,11146462,7045,0,1768813776,13149.250457689988,34986.878481570006,53271.39373008001 2026-01-19,09:09:39.000,19,11146495,7484,0,1768813778,13149.243721379993,31757.848256819998,53271.38674296 2026-01-19,09:09:40.000,19,11146405,8245,0,1768813779,13149.263930309993,29912.75962671,53271.400717200006 2026-01-19,09:09:41.000,19,11146313,8165,0,1768813780,13149.311084479988,28528.930818149995,53271.42866568 2026-01-19,09:09:42.000,19,11146233,8525,0,1768813781,13149.284139239993,26222.52597345,53271.4356528 2026-01-19,09:09:43.000,19,11146439,7484,0,1768813782,13149.277402929998,32680.480685999995,53271.505524 2026-01-19,09:09:44.000,19,11146432,8005,0,1768813783,13149.297611859998,28528.951965540007,53271.39373008001 2026-01-19,09:09:45.000,19,11146410,8005,0,1768813784,13149.331293409989,30374.153381729993,53271.53347248 2026-01-19,09:09:46.000,19,11146471,7484,0,1768813785,13149.317820789998,28990.275229260005,53271.4356528 2026-01-19,09:09:47.000,19,11146455,8525,0,1768813786,13149.324557099993,30374.188627380005,53271.449627040005 2026-01-19,09:09:48.000,19,11146405,7445,0,1768813787,13149.290875549988,26222.596464750008,53271.42866568 2026-01-19,09:09:50.000,19,11146444,6845,0,1768813789,13149.304348169993,31758.038583329995,53271.47058840001 2026-01-19,09:09:51.000,19,11146458,7325,0,1768813790,13149.351502339989,32219.347748789995,53271.44263992001 2026-01-19,09:09:52.000,19,11146458,8125,0,1768813791,13149.324557099993,27145.228893930005,53271.52648536 2026-01-19,09:09:53.000,19,11146407,8325,0,1768813792,13149.338029719998,32219.319552269997,53271.52648536 2026-01-19,09:09:54.000,19,11146474,7925,0,1768813793,13149.344766029993,25761.407134499997,53271.449627040005 2026-01-19,09:09:55.000,19,11146478,7005,0,1768813794,13149.344766029993,32219.368896180007,53271.40770432 2026-01-19,09:09:56.000,19,11146422,7205,0,1768813795,13149.338029719998,29912.971100609997,53271.505524 2026-01-19,09:09:57.000,19,11146429,8365,0,1768813796,13149.344766029993,27606.559206780003,53271.47058840001 2026-01-19,09:09:58.000,19,11146464,7805,0,1768813797,13149.405392819994,31758.102025500004,53271.47757552 2026-01-19,09:09:59.000,19,11146408,7045,0,1768813798,13149.371711269989,33603.239999519996,53271.48456264 2026-01-19,09:10:01.000,19,11146470,7885,0,1768813800,13149.398656509999,27606.608550689998,53271.42866568 2026-01-19,09:10:02.000,19,11146480,7965,0,1768813801,13149.371711269989,33603.26819603999,53271.4356528 2026-01-19,09:10:03.000,19,11146440,8045,0,1768813802,13149.398656509999,36832.22792949001,53271.41469144 2026-01-19,09:10:04.000,19,11146422,7005,0,1768813803,13149.351502339989,30835.568284139998,53271.52648536 2026-01-19,09:10:05.000,19,11146469,8685,0,1768813804,13149.378447579998,29912.95700235,53271.51251112001 2026-01-19,09:10:06.000,19,11146455,7805,0,1768813805,13149.364974959994,32219.43233835,53271.44263992001 2026-01-19,09:10:07.000,19,11146474,6845,0,1768813806,13149.351502339989,33142.0577184,53271.54045960001 2026-01-19,09:10:08.000,19,11146354,8005,0,1768813807,13149.371711269989,33142.02952188,53271.498536880004 2026-01-19,09:10:09.000,19,11146454,7805,0,1768813808,13149.358238649998,28529.18458683,53271.58238232 2026-01-19,09:10:10.000,19,11146488,8045,0,1768813809,13149.317820789998,34064.66195106,53271.505524 2026-01-19,09:10:12.000,19,11146386,7205,0,1768813811,13149.364974959994,26222.814987780002,53271.52648536 2026-01-19,09:10:13.000,19,11146372,7965,0,1768813812,13149.331293409989,27145.4333187,53271.52648536 2026-01-19,09:10:14.000,19,11146427,7525,0,1768813813,13149.378447579998,33142.121160569994,53271.519498240006 2026-01-19,09:10:15.000,19,11146432,6885,0,1768813814,13149.385183889994,31296.962039160004,53271.47757552 2026-01-19,09:10:16.000,19,11146425,7565,0,1768813815,13149.358238649998,25761.51992058,53271.5753952 2026-01-19,09:10:17.000,19,11146449,7484,0,1768813816,13149.385183889994,28067.938863539996,53271.498536880004 2026-01-19,09:10:18.000,19,11146455,8125,0,1768813817,13149.412129129989,28990.48670316,53271.46360128 2026-01-19,09:10:19.000,19,11146485,7365,0,1768813818,13149.405392819994,33603.35983473,53271.449627040005 2026-01-19,09:10:20.000,19,11146496,8045,0,1768813819,13149.378447579998,28529.311471170004,53271.498536880004 2026-01-19,09:10:21.000,19,11146465,8245,0,1768813820,13149.378447579998,31758.243008100006,53271.505524 2026-01-19,09:10:23.000,19,11146452,7805,0,1768813822,13149.385183889994,25761.51992058,53271.498536880004 2026-01-19,09:10:24.000,19,11146403,8405,0,1768813823,13149.391920199989,25761.54106797,53271.47757552 2026-01-19,09:10:25.000,19,11146433,7565,0,1768813824,13149.385183889994,32680.75560207,53271.49154976001 2026-01-19,09:10:26.000,19,11146446,7085,0,1768813825,13149.418865439999,32219.502829649995,53271.4356528 2026-01-19,09:10:27.000,19,11146463,7525,0,1768813826,13149.385183889994,33142.08591492,53271.46360128 2026-01-19,09:10:28.000,19,11146443,7484,0,1768813827,13149.391920199989,31296.962039160004,53271.505524 2026-01-19,09:10:29.000,19,11146411,8325,0,1768813828,13149.378447579998,27606.615599819997,53271.55443384 2026-01-19,09:10:30.000,19,11146466,7245,0,1768813829,13149.398656509999,30835.69516848,53271.56142096001 2026-01-19,09:10:31.000,19,11146463,8245,0,1768813830,13149.439074369999,31758.221860710008,53271.568408080006 2026-01-19,09:10:32.000,19,11146439,7565,0,1768813831,13149.425601749994,28068.016403970003,53271.568408080006 2026-01-19,09:10:34.000,19,11146437,8245,0,1768813833,13149.391920199989,31758.29940114,53271.568408080006 2026-01-19,09:10:35.000,19,11146422,7125,0,1768813834,13149.391920199989,28067.974109190007,53271.55443384 2026-01-19,09:10:36.000,19,11146408,7125,0,1768813835,13149.364974959994,28529.269176390007,53271.56142096001 2026-01-19,09:10:37.000,19,11146460,7845,0,1768813836,13149.351502339989,31758.243008100006,53271.547446720004 2026-01-19,09:10:38.000,19,11146446,6845,0,1768813837,13149.364974959994,26222.800889520004,53271.505524 2026-01-19,09:10:39.000,19,11146447,8525,0,1768813838,13149.364974959994,23916.374897429996,53271.53347248 2026-01-19,09:10:40.000,19,11146432,8085,0,1768813839,13149.344766029993,26684.117104110002,53271.53347248 2026-01-19,09:10:41.000,19,11146480,7285,0,1768813840,13149.317820789998,28990.613587500004,53271.58936944001 2026-01-19,09:10:42.000,19,11146427,8485,0,1768813841,13149.344766029993,31758.278253750002,53271.519498240006 2026-01-19,09:10:43.000,19,11146425,7445,0,1768813842,13149.324557099993,28529.269176390007,53271.505524 2026-01-19,09:10:45.000,19,11146451,7484,0,1768813844,13149.344766029993,31297.074825239994,53271.54045960001 2026-01-19,09:10:46.000,19,11146494,7125,0,1768813845,13149.324557099993,32680.938879449997,53271.568408080006 2026-01-19,09:10:47.000,19,11146417,7484,0,1768813846,13149.311084479988,27145.532006520007,53271.51251112001 2026-01-19,09:10:48.000,19,11146485,7525,0,1768813847,13149.351502339989,32680.9036338,53271.49154976001 2026-01-19,09:10:49.000,19,11146369,8165,0,1768813848,13149.317820789998,25300.351737720004,53271.547446720004 2026-01-19,09:10:50.000,19,11146414,7805,0,1768813849,13149.351502339989,32680.89658467,53271.53347248 2026-01-19,09:10:51.000,19,11146415,7765,0,1768813850,13149.324557099993,30374.498789100006,53271.48456264 2026-01-19,09:10:52.000,19,11146479,7685,0,1768813851,13149.304348169993,27145.524957390007,53271.505524 2026-01-19,09:10:53.000,19,11146489,7484,0,1768813852,13149.297611859998,34987.42126458,53271.55443384 2026-01-19,09:10:54.000,19,11146452,7045,0,1768813853,13149.344766029993,29452.007342519995,53271.505524 2026-01-19,09:10:56.000,19,11146423,7725,0,1768813855,13149.344766029993,28529.410158989995,53271.547446720004 2026-01-19,09:10:57.000,19,11146431,8205,0,1768813856,13149.344766029993,28068.157386570005,53271.53347248 2026-01-19,09:10:58.000,19,11146488,7845,0,1768813857,13149.405392819994,29913.24601668,53271.498536880004 2026-01-19,09:10:59.000,19,11146447,7645,0,1768813858,13149.371711269989,31758.426285480004,53271.52648536 2026-01-19,09:11:00.000,19,11146433,8285,0,1768813859,13149.385183889994,29913.26716407,53271.498536880004 2026-01-19,09:11:01.000,19,11146434,7605,0,1768813860,13149.432338059989,32219.672008769994,53271.547446720004 2026-01-19,09:11:02.000,19,11146406,7805,0,1768813861,13149.398656509999,27606.855270240005,53271.52648536 2026-01-19,09:11:03.000,19,11146440,7885,0,1768813862,13149.405392819994,31297.194660449997,53271.51251112001 2026-01-19,09:11:04.000,19,11146413,8365,0,1768813863,13149.391920199989,35909.983202460004,53271.519498240006 2026-01-19,09:11:05.000,19,11146404,7045,0,1768813864,13149.459283299999,29913.281262329998,53271.5753952 2026-01-19,09:11:07.000,19,11146470,7205,0,1768813866,13149.466019609994,28990.768668360004,53271.58238232 2026-01-19,09:11:08.000,19,11146487,7645,0,1768813867,13149.452546989989,30374.625673439994,53271.55443384 2026-01-19,09:11:09.000,19,11146435,7365,0,1768813868,13149.439074369999,28068.157386570005,53271.56142096001 2026-01-19,09:11:10.000,19,11146495,7405,0,1768813869,13149.452546989989,32681.009370750005,53271.58936944001 2026-01-19,09:11:11.000,19,11146446,6965,0,1768813870,13149.479492229999,28529.452453770005,53271.547446720004 2026-01-19,09:11:12.000,19,11146464,7085,0,1768813871,13149.425601749994,29913.330606239993,53271.49154976001 2026-01-19,09:11:13.000,19,11146410,7005,0,1768813872,13149.466019609994,33142.311487080005,53271.5753952 2026-01-19,09:11:14.000,19,11146455,7484,0,1768813873,13149.466019609994,31297.18056219,53271.51251112001 2026-01-19,09:11:15.000,19,11146394,7125,0,1768813874,13149.47275591999,28990.705226189995,53271.56142096001 2026-01-19,09:11:16.000,19,11146468,7205,0,1768813875,13149.51317377999,31758.44743287,53271.53347248 2026-01-19,09:11:18.000,19,11146459,7525,0,1768813877,13149.49296484999,28990.789815750002,53271.52648536 2026-01-19,09:11:19.000,19,11146439,8245,0,1768813878,13149.47275591999,30835.934838899993,53271.54045960001 2026-01-19,09:11:20.000,19,11146466,7885,0,1768813879,13149.466019609994,27606.989203710007,53271.56142096001 2026-01-19,09:11:21.000,19,11146401,7605,0,1768813880,13149.47275591999,30374.639771700007,53271.505524 2026-01-19,09:11:22.000,19,11146444,7045,0,1768813881,13149.519910089999,26684.349725399996,53271.51251112001 2026-01-19,09:11:23.000,19,11146466,7245,0,1768813882,13149.452546989989,31297.18056219,53271.51251112001 2026-01-19,09:11:24.000,19,11146478,7045,0,1768813883,13149.479492229999,31297.17351306,53271.519498240006 2026-01-19,09:11:25.000,19,11146479,7405,0,1768813884,13149.479492229999,28529.50179768,53271.55443384 2026-01-19,09:11:26.000,19,11146420,6925,0,1768813885,13149.499701159999,30835.8643476,53271.53347248 2026-01-19,09:11:27.000,19,11146445,8805,0,1768813886,13149.466019609994,30374.70321387,53271.53347248 2026-01-19,09:11:29.000,19,11146421,7325,0,1768813888,13149.479492229999,31297.222856969995,53271.54045960001 2026-01-19,09:11:30.000,19,11146425,7685,0,1768813889,13149.466019609994,30374.625673439994,53271.47757552 2026-01-19,09:11:31.000,19,11146433,8565,0,1768813890,13149.466019609994,28068.234926999998,53271.53347248 2026-01-19,09:11:32.000,19,11146508,7205,0,1768813891,13149.499701159999,32681.115107699996,53271.568408080006 2026-01-19,09:11:33.000,19,11146421,7605,0,1768813892,13149.506437469994,32681.093960309998,53271.5753952 2026-01-19,09:11:34.000,19,11146430,7805,0,1768813893,13149.479492229999,28990.846208789997,53271.568408080006 2026-01-19,09:11:35.000,19,11146456,7005,0,1768813894,13149.47275591999,31758.602513730002,53271.62430504 2026-01-19,09:11:36.000,19,11146386,6925,0,1768813895,13149.459283299999,29913.478637969994,53271.519498240006 2026-01-19,09:11:37.000,19,11146468,6885,0,1768813896,13149.506437469994,27145.75052955,53271.61033080001 2026-01-19,09:11:38.000,19,11146399,8445,0,1768813897,13149.51317377999,32681.157402480007,53271.62430504 2026-01-19,09:11:40.000,19,11146436,6805,0,1768813899,13149.56032795,30835.998281070002,53271.547446720004 2026-01-19,09:11:41.000,19,11146453,8645,0,1768813900,13149.526646399994,28990.867356179995,53271.63129216 2026-01-19,09:11:42.000,19,11146448,7045,0,1768813901,13149.55359163999,31758.581366340004,53271.54045960001 2026-01-19,09:11:43.000,19,11146416,7205,0,1768813902,13149.55359163999,32219.92577745,53271.65225352 2026-01-19,09:11:44.000,19,11146432,7205,0,1768813903,13149.526646399994,30836.082870629994,53271.53347248 2026-01-19,09:11:45.000,19,11146427,8405,0,1768813904,13149.519910089999,27607.094940659998,53271.60334368 2026-01-19,09:11:46.000,19,11146453,7484,0,1768813905,13149.546855329994,30836.18155845,53271.59635656 2026-01-19,09:11:47.000,19,11146469,7685,0,1768813906,13149.53338270999,27607.193628480003,53271.568408080006 2026-01-19,09:11:48.000,19,11146447,8485,0,1768813907,13149.546855329994,31758.722348940006,53271.5753952 2026-01-19,09:11:49.000,19,11146387,7645,0,1768813908,13149.486228539994,28068.474597420005,53271.49154976001 2026-01-19,09:11:51.000,19,11146462,7845,0,1768813910,13149.506437469994,27607.221825,53271.58238232 2026-01-19,09:11:52.000,19,11146419,8725,0,1768813911,13149.499701159999,30836.252049749994,53271.59635656 2026-01-19,09:11:53.000,19,11146472,7045,0,1768813912,13149.519910089999,28529.804910270002,53271.617317920005 2026-01-19,09:11:54.000,19,11146409,8405,0,1768813913,13149.49296484999,25762.076801849995,53271.56142096001 2026-01-19,09:11:55.000,19,11146410,7045,0,1768813914,13149.499701159999,33142.748533139995,53271.5753952 2026-01-19,09:11:56.000,19,11146458,7045,0,1768813915,13149.479492229999,29452.43029032,53271.61033080001 2026-01-19,09:11:57.000,19,11146448,8045,0,1768813916,13149.51317377999,33603.944912520004,53271.58238232 2026-01-19,09:11:58.000,19,11146481,7685,0,1768813917,13149.526646399994,30375.02747385,53271.5753952 2026-01-19,09:11:59.000,19,11146414,7085,0,1768813918,13149.486228539994,28068.643776540004,53271.63129216 2026-01-19,09:12:00.000,19,11146436,7165,0,1768813919,13149.47275591999,26223.456458610002,53271.5753952 2026-01-19,09:12:02.000,19,11146398,7045,0,1768813921,13149.55359163999,29452.57832205,53271.61033080001 2026-01-19,09:12:03.000,19,11146456,7165,0,1768813922,13149.479492229999,31758.976117619997,53271.568408080006 2026-01-19,09:12:04.000,19,11146432,7205,0,1768813923,13149.53338270999,26684.878410150006,53271.61033080001 2026-01-19,09:12:05.000,19,11146470,6885,0,1768813924,13149.54011902,33142.903613999995,53271.617317920005 2026-01-19,09:12:06.000,19,11146467,7405,0,1768813925,13149.55359163999,29913.88748751,53271.63129216 2026-01-19,09:12:07.000,19,11146505,8365,0,1768813926,13149.526646399994,26684.913655800003,53271.60334368 2026-01-19,09:12:08.000,19,11146484,7005,0,1768813927,13149.546855329994,32220.42626568,53271.58238232 2026-01-19,09:12:09.000,19,11146393,8445,0,1768813928,13149.567064259994,28991.431286580002,53271.60334368 2026-01-19,09:12:10.000,19,11146507,8165,0,1768813929,13149.57380056999,28991.45243397,53271.55443384 2026-01-19,09:12:11.000,19,11146483,7445,0,1768813930,13149.56032795,35910.75155763001,53271.61033080001 2026-01-19,09:12:13.000,19,11146416,7925,0,1768813932,13149.60074581,27146.321509080008,53271.62430504 2026-01-19,09:12:14.000,19,11146390,8085,0,1768813933,13149.56032795,30375.386979479998,53271.59635656 2026-01-19,09:12:15.000,19,11146493,8525,0,1768813934,13149.53338270999,32220.56019915,53271.59635656 2026-01-19,09:12:16.000,19,11146486,7085,0,1768813935,13149.56032795,28530.249005460006,53271.65225352 2026-01-19,09:12:17.000,19,11146531,7484,0,1768813936,13149.53338270999,27146.39904951,53271.62430504 2026-01-19,09:12:18.000,19,11146478,6885,0,1768813937,13149.53338270999,33143.15738268,53271.63129216 2026-01-19,09:12:19.000,19,11146482,7205,0,1768813938,13149.57380056999,26685.11808057,53271.61033080001 2026-01-19,09:12:20.000,19,11146470,7165,0,1768813939,13149.587273189994,29914.197649230002,53271.63827928001 2026-01-19,09:12:21.000,19,11146467,8725,0,1768813940,13149.57380056999,27607.792804530007,53271.59635656 2026-01-19,09:12:22.000,19,11146508,7005,0,1768813941,13149.587273189994,32220.616592189996,53271.69417624 2026-01-19,09:12:24.000,19,11146445,7325,0,1768813943,13149.60074581,33604.60753074,53271.63827928001 2026-01-19,09:12:25.000,19,11146484,7005,0,1768813944,13149.627691049995,33604.60753074,53271.687189120006 2026-01-19,09:12:26.000,19,11146518,7925,0,1768813945,13149.61421842999,30836.893520579993,53271.72212472 2026-01-19,09:12:27.000,19,11146402,8165,0,1768813946,13149.647899979995,28530.382938929994,53271.715137600004 2026-01-19,09:12:28.000,19,11146407,8285,0,1768813947,13149.65463628999,31759.399065420002,53271.69417624 2026-01-19,09:12:29.000,19,11146366,7484,0,1768813948,13149.65463628999,34988.485683210005,53271.65225352 2026-01-19,09:12:30.000,19,11146451,7605,0,1768813949,13149.668108909995,25301.35976331,53271.715137600004 2026-01-19,09:12:31.000,19,11146386,7005,0,1768813950,13149.67484521999,28530.47457762,53271.687189120006 2026-01-19,09:12:32.000,19,11146451,8445,0,1768813951,13149.70179046,27146.631670799994,53271.687189120006 2026-01-19,09:12:33.000,19,11146395,8325,0,1768813952,13149.72199939,31298.223833430005,53271.70815048001 2026-01-19,09:12:35.000,19,11146414,6805,0,1768813954,13149.73547200999,30836.921717100005,53271.715137600004 2026-01-19,09:12:36.000,19,11146456,7085,0,1768813955,13149.769153559995,36372.392032200005,53271.687189120006 2026-01-19,09:12:37.000,19,11146423,7525,0,1768813956,13149.74220832,31759.57529367,53271.6452664 2026-01-19,09:12:38.000,19,11146385,7445,0,1768813957,13149.748944629995,29914.444368779994,53271.72911184001 2026-01-19,09:12:39.000,19,11146421,8285,0,1768813958,13149.79609879999,29453.135203319995,53271.687189120006 2026-01-19,09:12:40.000,19,11146475,8285,0,1768813959,13149.80283511,34527.345696870005,53271.63827928001 2026-01-19,09:12:41.000,19,11146373,8125,0,1768813960,13149.81630772999,31298.27317734,53271.74308608 2026-01-19,09:12:42.000,19,11146423,7325,0,1768813961,13149.81630772999,29453.128154189995,53271.77103456 2026-01-19,09:12:43.000,19,11146370,7845,0,1768813962,13149.88367083,30375.711239459997,53271.72212472 2026-01-19,09:12:44.000,19,11146363,8205,0,1768813963,13149.8634619,30375.739435979995,53271.7500732 2026-01-19,09:12:46.000,19,11146371,8165,0,1768813965,13149.8634619,29914.437319649995,53271.74308608 2026-01-19,09:12:47.000,19,11146478,7725,0,1768813966,13149.85672558999,27607.983131040004,53271.736098960006 2026-01-19,09:12:48.000,19,11146435,8445,0,1768813967,13149.88367083,30375.746485109994,53271.79898304 2026-01-19,09:12:49.000,19,11146427,8285,0,1768813968,13149.92408869,34527.31045121999,53271.79898304 2026-01-19,09:12:50.000,19,11146419,8205,0,1768813969,13149.937561309991,27146.73035862,53271.8199444 2026-01-19,09:12:51.000,19,11146445,8165,0,1768813970,13149.951033929996,29914.451417909993,53271.79199592 2026-01-19,09:12:52.000,19,11146446,8005,0,1768813971,13149.971242859996,33143.46049527,53271.79898304 2026-01-19,09:12:53.000,19,11146379,8445,0,1768813972,13150.011660719996,26224.161371609996,53271.715137600004 2026-01-19,09:12:54.000,19,11146410,7965,0,1768813973,13150.018397029991,28991.91767655,53271.86885424 2026-01-19,09:12:55.000,19,11146394,7005,0,1768813974,13149.98471548,31759.617588449997,53271.8199444 2026-01-19,09:12:57.000,19,11146439,8285,0,1768813976,13149.998188099991,32220.954950429994,53271.79898304 2026-01-19,09:12:58.000,19,11146469,7245,0,1768813977,13149.991451789996,23917.61554431,53271.84789288001 2026-01-19,09:12:59.000,19,11146442,7005,0,1768813978,13150.052078579996,33604.79785725,53271.833918640004 2026-01-19,09:13:00.000,19,11146393,8325,0,1768813979,13150.004924410001,29453.156350710007,53271.8199444 2026-01-19,09:13:01.000,19,11146384,7765,0,1768813980,13150.011660719996,31759.525949760005,53271.89680272001 2026-01-19,09:13:02.000,19,11146462,8165,0,1768813981,13150.004924410001,28530.601461960003,53271.79199592 2026-01-19,09:13:03.000,19,11146454,7005,0,1768813982,13150.018397029991,26685.44234055,53271.81295728 2026-01-19,09:13:04.000,19,11146450,8085,0,1768813983,13150.018397029991,34066.043580540005,53271.8199444 2026-01-19,09:13:05.000,19,11146475,8605,0,1768813984,13150.025133340001,29914.38797574,53271.8898156 2026-01-19,09:13:06.000,19,11146394,7805,0,1768813985,13150.058814889991,31759.624637579996,53271.92475120001 2026-01-19,09:13:08.000,19,11146457,8365,0,1768813987,13150.025133340001,27608.01132756,53271.882828480004 2026-01-19,09:13:09.000,19,11146440,6885,0,1768813988,13150.031869649996,29453.170448970006,53271.84789288001 2026-01-19,09:13:10.000,19,11146431,7525,0,1768813989,13150.052078579996,34065.97308924,53271.86885424 2026-01-19,09:13:11.000,19,11146420,7885,0,1768813990,13150.052078579996,33604.81900464,53271.89680272001 2026-01-19,09:13:12.000,19,11146398,8165,0,1768813991,13150.079023819992,34527.345696870005,53271.833918640004 2026-01-19,09:13:13.000,19,11146388,7885,0,1768813992,13150.052078579996,31298.378914290006,53271.8199444 2026-01-19,09:13:14.000,19,11146337,7525,0,1768813993,13150.079023819992,30837.013355789997,53271.854880000006 2026-01-19,09:13:15.000,19,11146453,8405,0,1768813994,13150.119441679992,25301.53599156,53271.86186712 2026-01-19,09:13:16.000,19,11146425,7445,0,1768813995,13150.112705369997,31759.659883229993,53271.854880000006 2026-01-19,09:13:17.000,19,11146467,8285,0,1768813996,13150.193541089997,28069.33459128,53271.84090576 2026-01-19,09:13:19.000,19,11146425,8085,0,1768813998,13150.186804780002,30375.781730760005,53271.89680272001 2026-01-19,09:13:20.000,19,11146437,8405,0,1768813999,13150.220486329992,31298.421209070002,53271.91077696 2026-01-19,09:13:21.000,19,11146451,8165,0,1768814000,13150.193541089997,23917.75652691,53271.903789840006 2026-01-19,09:13:22.000,19,11146396,7325,0,1768814001,13150.200277399992,35450.00632257,53271.952699680005 2026-01-19,09:13:23.000,19,11146481,8245,0,1768814002,13150.227222640002,24379.05864324,53271.8898156 2026-01-19,09:13:24.000,19,11146440,8045,0,1768814003,13150.254167879997,28530.657854999998,53271.91077696 2026-01-19,09:13:25.000,19,11146415,8365,0,1768814004,13150.247431570002,34527.36684426,53271.93173832 2026-01-19,09:13:26.000,19,11146425,8285,0,1768814005,13150.254167879997,28069.306394760002,53271.92475120001 2026-01-19,09:13:27.000,19,11146399,8325,0,1768814006,13150.267640500002,34527.38799165,53271.91077696 2026-01-19,09:13:28.000,19,11146399,8445,0,1768814007,13150.294585739997,32682.235919369996,53271.92475120001 2026-01-19,09:13:30.000,19,11146443,8005,0,1768814009,13150.314794669997,30836.9922084,53271.94571256001 2026-01-19,09:13:31.000,19,11146486,6965,0,1768814010,13150.301322049992,28069.31344389,53271.86885424 2026-01-19,09:13:32.000,19,11146388,8165,0,1768814011,13150.321530979993,27608.01132756,53271.98064816 2026-01-19,09:13:33.000,19,11146453,7325,0,1768814012,13150.308058360002,33143.57328135001,53271.98064816 2026-01-19,09:13:34.000,19,11146489,8205,0,1768814013,13150.361948839993,28069.299345630003,53272.001609520004 2026-01-19,09:13:35.000,19,11146443,7405,0,1768814014,13150.348476220002,28991.875381770005,53271.94571256001 2026-01-19,09:13:36.000,19,11146418,6845,0,1768814015,13150.355212529998,27608.01837669,53271.94571256001 2026-01-19,09:13:37.000,19,11146447,8605,0,1768814016,13150.382157769993,30836.98515927,53271.93173832 2026-01-19,09:13:38.000,19,11146435,7285,0,1768814017,13150.368685150002,31298.308422989998,53271.9596868 2026-01-19,09:13:39.000,19,11146390,6845,0,1768814018,13150.368685150002,25301.493696780002,53272.001609520004 2026-01-19,09:13:41.000,19,11146460,7125,0,1768814020,13150.355212529998,30375.626649900005,53272.029558 2026-01-19,09:13:42.000,19,11146411,7565,0,1768814021,13150.382157769993,30836.907618840007,53272.01558376001 2026-01-19,09:13:43.000,19,11146468,7325,0,1768814022,13150.382157769993,32220.750525659998,53272.001609520004 2026-01-19,09:13:44.000,19,11146398,7365,0,1768814023,13150.395630389998,36372.349737419994,53272.029558 2026-01-19,09:13:45.000,19,11146425,7685,0,1768814024,13150.382157769993,33604.64277639,53272.050519360004 2026-01-19,09:13:46.000,19,11146418,6805,0,1768814025,13150.395630389998,27146.532982980003,53272.07846784 2026-01-19,09:13:47.000,19,11146398,8045,0,1768814026,13150.415839319998,30375.598453380007,53272.08545496 2026-01-19,09:13:48.000,19,11146484,7965,0,1768814027,13150.388894080003,24840.078794369998,53272.04353224001 2026-01-19,09:13:49.000,19,11146422,7085,0,1768814028,13150.422575629993,27607.84919757,53272.04353224001 2026-01-19,09:13:50.000,19,11146433,7525,0,1768814029,13150.442784559993,29452.994220720007,53272.04353224001 2026-01-19,09:13:52.000,19,11146511,8165,0,1768814031,13150.422575629993,32682.02444547,53272.001609520004 2026-01-19,09:13:53.000,19,11146426,7925,0,1768814032,13150.409103010003,26685.2661123,53272.0994292 2026-01-19,09:13:54.000,19,11146503,8445,0,1768814033,13150.388894080003,28991.692104390007,53272.04353224001 2026-01-19,09:13:55.000,19,11146454,6965,0,1768814034,13150.422575629993,31298.12514561,53272.04353224001 2026-01-19,09:13:56.000,19,11146440,7765,0,1768814035,13150.402366699993,32220.74347653,53272.029558 2026-01-19,09:13:57.000,19,11146484,7165,0,1768814036,13150.395630389998,28991.734399170004,53272.03654512 2026-01-19,09:13:58.000,19,11146498,7205,0,1768814037,13150.402366699993,31298.153342129997,53271.98763528 2026-01-19,09:13:59.000,19,11146430,7165,0,1768814038,13150.395630389998,28991.663907869995,53272.01558376001 2026-01-19,09:14:00.000,19,11146431,8405,0,1768814039,13150.429311939988,30375.66189555,53272.05750648 2026-01-19,09:14:01.000,19,11146478,7685,0,1768814040,13150.436048249998,32220.70823088,53272.050519360004 2026-01-19,09:14:03.000,19,11146447,7365,0,1768814042,13150.449520869988,28991.706202650006,53272.03654512 2026-01-19,09:14:04.000,19,11146429,8405,0,1768814043,13150.415839319998,32220.72232914,53271.99462240001 2026-01-19,09:14:05.000,19,11146443,8365,0,1768814044,13150.395630389998,28530.397037190007,53272.05750648 2026-01-19,09:14:06.000,19,11146473,8645,0,1768814045,13150.402366699993,27146.490688200007,53272.04353224001 2026-01-19,09:14:07.000,19,11146396,8005,0,1768814046,13150.422575629993,35449.76665215001,53272.06449360001 2026-01-19,09:14:08.000,19,11146452,7165,0,1768814047,13150.409103010003,27607.828050180004,53272.029558 2026-01-19,09:14:09.000,19,11146419,7565,0,1768814048,13150.382157769993,30375.591404249994,53272.03654512 2026-01-19,09:14:10.000,19,11146406,7165,0,1768814049,13150.402366699993,28069.130166510004,53272.00859664 2026-01-19,09:14:11.000,19,11146440,7245,0,1768814050,13150.395630389998,27607.821001050004,53272.07846784 2026-01-19,09:14:12.000,19,11146513,8405,0,1768814051,13150.388894080003,28069.17246129,53272.10641632 2026-01-19,09:14:14.000,19,11146456,7005,0,1768814053,13150.368685150002,31298.160391259997,53271.9596868 2026-01-19,09:14:15.000,19,11146484,7365,0,1768814054,13150.355212529998,27607.88444322,53272.050519360004 2026-01-19,09:14:16.000,19,11146504,6925,0,1768814055,13150.368685150002,30836.886471449994,53272.01558376001 2026-01-19,09:14:17.000,19,11146427,8365,0,1768814056,13150.348476220002,29914.254042269997,53271.97366104001 2026-01-19,09:14:18.000,19,11146461,7565,0,1768814057,13150.308058360002,29453.015368110006,53271.99462240001 2026-01-19,09:14:19.000,19,11146385,8405,0,1768814058,13150.321530979993,30375.605502510007,53272.071480720006 2026-01-19,09:14:20.000,19,11146423,7525,0,1768814059,13150.328267290002,29914.303386180007,53272.050519360004 2026-01-19,09:14:21.000,19,11146456,7005,0,1768814060,13150.328267290002,25301.331566790002,53272.03654512 2026-01-19,09:14:22.000,19,11146489,7685,0,1768814061,13150.328267290002,30836.907618840007,53272.08545496 2026-01-19,09:14:23.000,19,11146475,8565,0,1768814062,13150.301322049992,27607.891492349998,53272.03654512 2026-01-19,09:14:25.000,19,11146371,8285,0,1768814064,13150.301322049992,28530.382938929994,53272.022570880006 2026-01-19,09:14:26.000,19,11146452,7805,0,1768814065,13150.328267290002,31759.40611455,53272.05750648 2026-01-19,09:14:27.000,19,11146418,7645,0,1768814066,13150.335003599997,34065.888499680004,53272.06449360001 2026-01-19,09:14:28.000,19,11146486,7685,0,1768814067,13150.335003599997,28530.404086320006,53272.03654512 2026-01-19,09:14:29.000,19,11146390,7845,0,1768814068,13150.382157769993,27607.842148440002,53272.04353224001 2026-01-19,09:14:30.000,19,11146461,7525,0,1768814069,13150.361948839993,28069.087871730007,53272.001609520004 2026-01-19,09:14:31.000,19,11146393,8565,0,1768814070,13150.388894080003,30375.563207729996,53272.04353224001 2026-01-19,09:14:32.000,19,11146435,8005,0,1768814071,13150.382157769993,33604.61457987,53272.022570880006 2026-01-19,09:14:33.000,19,11146388,7925,0,1768814072,13150.422575629993,28991.692104390007,53272.0994292 2026-01-19,09:14:34.000,19,11146444,7885,0,1768814073,13150.402366699993,30375.542060339998,53272.00859664 2026-01-19,09:14:36.000,19,11146466,7845,0,1768814075,13150.442784559993,29914.282238789994,53272.029558 2026-01-19,09:14:37.000,19,11146416,6845,0,1768814076,13150.429311939988,28991.642760479997,53272.01558376001 2026-01-19,09:14:38.000,19,11146388,6965,0,1768814077,13150.436048249998,28991.649809609997,53272.029558 2026-01-19,09:14:39.000,19,11146473,7645,0,1768814078,13150.442784559993,30375.556158599997,53272.10641632 2026-01-19,09:14:40.000,19,11146438,7725,0,1768814079,13150.462993489993,29453.008318980006,53272.10641632 2026-01-19,09:14:41.000,19,11146405,7525,0,1768814080,13150.469729799988,31759.469556719996,53272.11340344001 2026-01-19,09:14:42.000,19,11146465,8645,0,1768814081,13150.456257179998,28069.109019120006,53272.09244208001 2026-01-19,09:14:43.000,19,11146414,7205,0,1768814082,13150.496675039998,30836.858274929997,53272.050519360004 2026-01-19,09:14:44.000,19,11146438,7085,0,1768814083,13150.483202419993,32682.0314946,53272.1343648 2026-01-19,09:14:45.000,19,11146491,8045,0,1768814084,13150.483202419993,30836.851225799997,53272.11340344001 2026-01-19,09:14:47.000,19,11146423,8485,0,1768814086,13150.496675039998,27147.230846849998,53272.09244208001 2026-01-19,09:14:48.000,19,11146491,7525,0,1768814087,13150.476466109998,28069.17951042,53272.12737768 2026-01-19,09:14:49.000,19,11146369,7965,0,1768814088,13150.483202419993,30836.96401188,53272.120390560005 2026-01-19,09:14:50.000,19,11146404,7165,0,1768814089,13150.503411349993,32682.109035030007,53272.11340344001 2026-01-19,09:14:51.000,19,11146415,8405,0,1768814090,13150.483202419993,30837.006306659998,53272.11340344001 2026-01-19,09:14:52.000,19,11146362,7125,0,1768814091,13150.530356589989,32682.151329810004,53272.120390560005 2026-01-19,09:14:53.000,19,11146482,7965,0,1768814092,13150.523620279993,34988.591420159995,53272.071480720006 2026-01-19,09:14:54.000,19,11146427,7565,0,1768814093,13150.530356589989,29914.409123129997,53272.120390560005 2026-01-19,09:14:55.000,19,11146475,7405,0,1768814094,13150.516883969998,26224.13317509,53272.17628752 2026-01-19,09:14:56.000,19,11146467,8085,0,1768814095,13150.543829209993,29914.458467040007,53272.190261760006 2026-01-19,09:14:58.000,19,11146437,8245,0,1768814097,13150.564038139993,28991.882430900005,53272.14833904 2026-01-19,09:14:59.000,19,11146477,8165,0,1768814098,13150.557301829998,30837.048601439994,53272.18327464001 2026-01-19,09:15:00.000,19,11146416,7165,0,1768814099,13150.584247069994,28530.559167180007,53272.120390560005 2026-01-19,09:15:01.000,19,11146432,7845,0,1768814100,13150.597719689998,31759.610539319998,53272.1343648 2026-01-19,09:15:02.000,19,11146504,7245,0,1768814101,13150.617928619999,32220.926753909996,53272.169300400004 2026-01-19,09:15:03.000,19,11146375,8005,0,1768814102,13150.590983379989,30375.774681630006,53272.14135192001 2026-01-19,09:15:04.000,19,11146471,8165,0,1768814103,13150.564038139993,33143.53098657,53272.16231328001 2026-01-19,09:15:05.000,19,11146455,8165,0,1768814104,13150.584247069994,27608.088867989994,53272.169300400004 2026-01-19,09:15:06.000,19,11146493,7285,0,1768814105,13150.631401239989,29453.2479894,53272.26013296001 2026-01-19,09:15:07.000,19,11146454,7845,0,1768814106,13150.624664929994,29453.276185919996,53272.190261760006 2026-01-19,09:15:09.000,19,11146453,8285,0,1768814108,13150.631401239989,31298.421209070002,53272.218210240004 2026-01-19,09:15:10.000,19,11146480,7845,0,1768814109,13150.69202802999,33604.86834854999,53272.218210240004 2026-01-19,09:15:11.000,19,11146337,8245,0,1768814110,13150.69202802999,32682.292312410005,53272.218210240004 2026-01-19,09:15:12.000,19,11146292,7765,0,1768814111,13150.698764339999,27146.814948180006,53272.23218448001 2026-01-19,09:15:13.000,19,11146444,7765,0,1768814112,13150.75265481999,32220.947901299995,53272.26013296001 2026-01-19,09:15:14.000,19,11146430,8045,0,1768814113,13150.739182199999,28991.9529222,53272.25314584 2026-01-19,09:15:15.000,19,11146448,7925,0,1768814114,13150.75265481999,31759.695128880005,53272.26013296001 2026-01-19,09:15:16.000,19,11146401,8405,0,1768814115,13150.77286374999,27146.779702529995,53272.218210240004 2026-01-19,09:15:17.000,19,11146462,7965,0,1768814116,13150.786336369994,27146.779702529995,53272.218210240004 2026-01-19,09:15:18.000,19,11146404,7845,0,1768814117,13150.81328160999,28992.009315240008,53272.17628752 2026-01-19,09:15:20.000,19,11146495,8325,0,1768814119,13150.786336369994,28991.981118719996,53272.190261760006 2026-01-19,09:15:21.000,19,11146480,7045,0,1768814120,13150.806545299994,28069.33459128,53272.30904280001 2026-01-19,09:15:22.000,19,11146428,8125,0,1768814121,13150.81328160999,32220.969048690007,53272.23218448001 2026-01-19,09:15:23.000,19,11146321,8405,0,1768814122,13150.79307267999,27608.088867989994,53272.30205568 2026-01-19,09:15:24.000,19,11146461,8285,0,1768814123,13150.83349053999,29914.486663560005,53272.30904280001 2026-01-19,09:15:25.000,19,11146473,8205,0,1768814124,13150.86043578,27146.73740775,53272.2741072 2026-01-19,09:15:26.000,19,11146426,7805,0,1768814125,13150.85369946999,29453.191596360004,53272.31602992 2026-01-19,09:15:27.000,19,11146460,7965,0,1768814126,13150.867172089995,29914.465516170007,53272.30205568 2026-01-19,09:15:28.000,19,11146519,8085,0,1768814127,13150.88064471,27146.800849920008,53272.33000416001 2026-01-19,09:15:29.000,19,11146430,7645,0,1768814128,13150.867172089995,28530.62260935,53272.35096552001 2026-01-19,09:15:31.000,19,11146475,8125,0,1768814130,13150.867172089995,27146.73035862,53272.33000416001 2026-01-19,09:15:32.000,19,11146427,8285,0,1768814131,13150.87390839999,29914.465516170007,53272.26712008 2026-01-19,09:15:33.000,19,11146475,8245,0,1768814132,13150.85369946999,32682.271165020007,53272.385901120004 2026-01-19,09:15:34.000,19,11146481,8205,0,1768814133,13150.82001792,29914.53600747,53272.33000416001 2026-01-19,09:15:35.000,19,11146484,6685,0,1768814134,13150.81328160999,29453.191596360004,53272.3439784 2026-01-19,09:15:36.000,19,11146467,8245,0,1768814135,13150.88064471,30375.746485109994,53272.385901120004 2026-01-19,09:15:37.000,19,11146456,7805,0,1768814136,13150.85369946999,28991.910627420002,53272.385901120004 2026-01-19,09:15:38.000,19,11146498,7805,0,1768814137,13150.84022685,33143.48869179,53272.336991280004 2026-01-19,09:15:39.000,19,11146506,7165,0,1768814138,13150.81328160999,33604.7626116,53272.385901120004 2026-01-19,09:15:40.000,19,11146463,7484,0,1768814139,13150.82001792,25301.557138949996,53272.385901120004 2026-01-19,09:15:42.000,19,11146485,8285,0,1768814141,13150.786336369994,31298.357766899993,53272.336991280004 2026-01-19,09:15:43.000,19,11146483,8125,0,1768814142,13150.786336369994,30837.034503179995,53272.36493976 2026-01-19,09:15:44.000,19,11146450,7645,0,1768814143,13150.739182199999,31759.610539319998,53272.39288824 2026-01-19,09:15:45.000,19,11146518,8165,0,1768814144,13150.766127439994,29453.156350710007,53272.35096552001 2026-01-19,09:15:46.000,19,11146411,8125,0,1768814145,13150.77960006,34988.67600972,53272.39987536001 2026-01-19,09:15:47.000,19,11146440,7725,0,1768814146,13150.79307267999,29914.36682835,53272.406862480006 2026-01-19,09:15:48.000,19,11146438,8045,0,1768814147,13150.73244588999,31298.336619509995,53272.39288824 2026-01-19,09:15:49.000,19,11146447,8485,0,1768814148,13150.75265481999,28069.271149110005,53272.37192688 2026-01-19,09:15:50.000,19,11146459,8165,0,1768814149,13150.725709579994,29453.07881028,53272.406862480006 2026-01-19,09:15:51.000,19,11146407,8205,0,1768814150,13150.73244588999,32220.778722179995,53272.36493976 2026-01-19,09:15:53.000,19,11146470,7725,0,1768814152,13150.739182199999,29914.39502487,53272.42083672 2026-01-19,09:15:54.000,19,11146444,7725,0,1768814153,13150.766127439994,28069.228854329995,53272.43481096 2026-01-19,09:15:55.000,19,11146432,7925,0,1768814154,13150.786336369994,27607.940836259993,53272.4138496 2026-01-19,09:15:56.000,19,11146497,7484,0,1768814155,13150.766127439994,29914.38797574,53272.42782384001 2026-01-19,09:15:57.000,19,11146449,7645,0,1768814156,13150.77960006,31759.58939193,53272.35096552001 2026-01-19,09:15:58.000,19,11146457,8245,0,1768814157,13150.718973269999,29453.07881028,53272.37891400001 2026-01-19,09:15:59.000,19,11146447,8645,0,1768814158,13150.75939113,31298.237931690004,53272.37891400001 2026-01-19,09:16:00.000,19,11146418,7925,0,1768814159,13150.71223695999,32682.087887639995,53272.357952640006 2026-01-19,09:16:01.000,19,11146389,8485,0,1768814160,13150.69202802999,31298.160391259997,53272.37891400001 2026-01-19,09:16:02.000,19,11146422,7845,0,1768814161,13150.69202802999,31759.504802370007,53272.37192688 2026-01-19,09:16:04.000,19,11146390,7045,0,1768814163,13150.71223695999,28530.418184580005,53272.31602992 2026-01-19,09:16:05.000,19,11146448,8005,0,1768814164,13150.685291719994,23456.264084070004,53272.336991280004 2026-01-19,09:16:06.000,19,11146452,7125,0,1768814165,13150.685291719994,27146.56822863,53272.37192688 2026-01-19,09:16:07.000,19,11146428,7805,0,1768814166,13150.658346479999,29452.994220720007,53272.31602992 2026-01-19,09:16:08.000,19,11146476,8205,0,1768814167,13150.671819099989,25301.402058089996,53272.406862480006 2026-01-19,09:16:09.000,19,11146474,7125,0,1768814168,13150.644873859994,30375.570256859995,53272.3439784 2026-01-19,09:16:10.000,19,11146445,7525,0,1768814169,13150.671819099989,34065.9166962,53272.336991280004 2026-01-19,09:16:11.000,19,11146437,7445,0,1768814170,13150.665082789994,29452.951925939997,53272.357952640006 2026-01-19,09:16:12.000,19,11146461,7565,0,1768814171,13150.651610169989,28530.368840669995,53272.3439784 2026-01-19,09:16:13.000,19,11146424,7005,0,1768814172,13150.624664929994,27607.828050180004,53272.37192688 2026-01-19,09:16:15.000,19,11146430,6965,0,1768814174,13150.638137549999,28069.109019120006,53272.357952640006 2026-01-19,09:16:16.000,19,11146425,8525,0,1768814175,13150.570774449989,28530.375889799994,53272.37192688 2026-01-19,09:16:17.000,19,11146425,7725,0,1768814176,13150.604455999994,26685.167424479994,53272.32301704 2026-01-19,09:16:18.000,19,11146402,7165,0,1768814177,13150.617928619999,31298.040556050008,53272.31602992 2026-01-19,09:16:19.000,19,11146318,7885,0,1768814178,13150.658346479999,34527.120124709996,53272.30904280001 2026-01-19,09:16:20.000,19,11146350,7165,0,1768814179,13150.644873859994,32220.644788710008,53272.25314584 2026-01-19,09:16:21.000,19,11146386,7845,0,1768814180,13150.658346479999,30375.464519910005,53272.30904280001 2026-01-19,09:16:22.000,19,11146359,7885,0,1768814181,13150.638137549999,30375.436323390008,53272.24615872 2026-01-19,09:16:23.000,19,11146443,7685,0,1768814182,13150.644873859994,34065.818008379996,53272.26712008 2026-01-19,09:16:24.000,19,11146373,8525,0,1768814183,13150.624664929994,25301.282222880007,53272.336991280004 2026-01-19,09:16:26.000,19,11146405,7085,0,1768814185,13150.564038139993,30375.464519910005,53272.239171600006 2026-01-19,09:16:27.000,19,11146387,7405,0,1768814186,13150.604455999994,29452.881434640003,53272.2741072 2026-01-19,09:16:28.000,19,11146398,6525,0,1768814187,13150.570774449989,27146.41314777,53272.17628752 2026-01-19,09:16:29.000,19,11146346,7805,0,1768814188,13150.597719689998,32681.86231548,53272.204236 2026-01-19,09:16:30.000,19,11146380,8005,0,1768814189,13150.564038139993,28530.291300240002,53272.18327464001 2026-01-19,09:16:31.000,19,11146335,7445,0,1768814190,13150.570774449989,29452.881434640003,53272.19724888 2026-01-19,09:16:32.000,19,11146323,7325,0,1768814191,13150.564038139993,29452.90258203,53272.239171600006 2026-01-19,09:16:33.000,19,11146389,7484,0,1768814192,13150.550565519989,30836.801881890002,53272.23218448001 2026-01-19,09:16:34.000,19,11146376,7965,0,1768814193,13150.537092899998,31759.335623249994,53272.24615872 2026-01-19,09:16:35.000,19,11146347,8125,0,1768814194,13150.516883969998,27146.434295159997,53272.14135192001 2026-01-19,09:16:37.000,19,11146428,8125,0,1768814196,13150.523620279993,27607.69411671,53272.190261760006 2026-01-19,09:16:38.000,19,11146350,7245,0,1768814197,13150.530356589989,30836.66794842,53272.18327464001 2026-01-19,09:16:39.000,19,11146363,7484,0,1768814198,13150.503411349993,28530.31244763,53272.10641632 2026-01-19,09:16:40.000,19,11146350,7965,0,1768814199,13150.523620279993,32220.609543059996,53272.12737768 2026-01-19,09:16:41.000,19,11146375,7525,0,1768814200,13150.523620279993,33143.19967746,53272.10641632 2026-01-19,09:16:42.000,19,11146366,7845,0,1768814201,13150.510147659988,33604.48769553,53272.120390560005 2026-01-19,09:16:43.000,19,11146426,7925,0,1768814202,13150.483202419993,28530.31949676,53272.09244208001 2026-01-19,09:16:44.000,19,11146424,7045,0,1768814203,13150.496675039998,31297.913671710005,53272.11340344001 2026-01-19,09:16:45.000,19,11146442,8045,0,1768814204,13150.523620279993,26223.738423810006,53272.1343648 2026-01-19,09:16:46.000,19,11146453,7245,0,1768814205,13150.503411349993,32220.475609589994,53272.1343648 2026-01-19,09:16:48.000,19,11146446,7645,0,1768814207,13150.469729799988,29914.014371850004,53272.1343648 2026-01-19,09:16:49.000,19,11146434,7925,0,1768814208,13150.496675039998,30375.309439050005,53272.0994292 2026-01-19,09:16:50.000,19,11146440,7925,0,1768814209,13150.469729799988,28068.798857400005,53272.05750648 2026-01-19,09:16:51.000,19,11146422,7885,0,1768814210,13150.516883969998,28991.410139190004,53272.07846784 2026-01-19,09:16:52.000,19,11146439,8645,0,1768814211,13150.523620279993,32220.40511829,53272.001609520004 2026-01-19,09:16:53.000,19,11146424,7805,0,1768814212,13150.469729799988,28530.115071990003,53271.98763528 2026-01-19,09:16:54.000,19,11146485,7484,0,1768814213,13150.503411349993,29452.677009870007,53272.06449360001 2026-01-19,09:16:55.000,19,11146504,6925,0,1768814214,13150.496675039998,23455.897529309994,53272.022570880006 2026-01-19,09:16:56.000,19,11146447,8205,0,1768814215,13150.510147659988,31759.074805440003,53272.05750648 2026-01-19,09:16:57.000,19,11146438,7885,0,1768814216,13150.503411349993,29913.943880549996,53272.04353224001 2026-01-19,09:16:59.000,19,11146400,7645,0,1768814218,13150.503411349993,28530.044580689995,53272.03654512 2026-01-19,09:17:00.000,19,11146438,8005,0,1768814219,13150.523620279993,29913.922733159998,53272.001609520004 2026-01-19,09:17:01.000,19,11146376,8165,0,1768814220,13150.503411349993,26684.920704930002,53272.001609520004 2026-01-19,09:17:02.000,19,11146413,7365,0,1768814221,13150.456257179998,28991.29030398,53271.99462240001 2026-01-19,09:17:03.000,19,11146430,7685,0,1768814222,13150.469729799988,34526.78176647,53271.93872544 2026-01-19,09:17:04.000,19,11146392,7925,0,1768814223,13150.476466109998,30375.19665297,53271.97366104001 2026-01-19,09:17:05.000,19,11146438,7925,0,1768814224,13150.496675039998,28530.079826340007,53271.952699680005 2026-01-19,09:17:06.000,19,11146460,7765,0,1768814225,13150.469729799988,26684.94185232,53271.99462240001 2026-01-19,09:17:07.000,19,11146480,7245,0,1768814226,13150.483202419993,28530.065728079993,53271.952699680005 2026-01-19,09:17:08.000,19,11146393,8485,0,1768814227,13150.503411349993,28991.353746149995,53271.96667392 2026-01-19,09:17:10.000,19,11146415,8285,0,1768814229,13150.550565519989,26684.892508410005,53272.01558376001 2026-01-19,09:17:11.000,19,11146403,8125,0,1768814230,13150.483202419993,29913.922733159998,53271.952699680005 2026-01-19,09:17:12.000,19,11146479,8165,0,1768814231,13150.476466109998,31759.018412399993,53271.97366104001 2026-01-19,09:17:13.000,19,11146467,8445,0,1768814232,13150.496675039998,29452.677009870007,53271.92475120001 2026-01-19,09:17:14.000,19,11146463,8125,0,1768814233,13150.483202419993,33604.269172500004,53271.97366104001 2026-01-19,09:17:15.000,19,11146428,7725,0,1768814234,13150.496675039998,33142.945908780006,53271.93173832 2026-01-19,09:17:16.000,19,11146454,8085,0,1768814235,13150.462993489993,29452.60651857,53271.99462240001 2026-01-19,09:17:17.000,19,11146449,8525,0,1768814236,13150.496675039998,26223.604490340003,53271.96667392 2026-01-19,09:17:18.000,19,11146453,8205,0,1768814237,13150.489938729988,28530.051629819995,53271.9596868 2026-01-19,09:17:19.000,19,11146439,8245,0,1768814238,13150.503411349993,30375.19665297,53271.94571256001 2026-01-19,09:17:21.000,19,11146430,7685,0,1768814240,13150.503411349993,25300.993208550004,53271.92475120001 2026-01-19,09:17:22.000,19,11146435,8445,0,1768814241,13150.503411349993,31759.011363269994,53271.882828480004 2026-01-19,09:17:23.000,19,11146394,8005,0,1768814242,13150.537092899998,30375.126161670007,53271.903789840006 2026-01-19,09:17:24.000,19,11146448,7845,0,1768814243,13150.557301829998,26684.77972233,53271.97366104001 2026-01-19,09:17:25.000,19,11146406,7725,0,1768814244,13150.537092899998,29452.59242031,53271.952699680005 2026-01-19,09:17:26.000,19,11146456,7805,0,1768814245,13150.550565519989,33142.903613999995,53271.93173832 2026-01-19,09:17:27.000,19,11146443,8325,0,1768814246,13150.604455999994,30375.090916019995,53271.91776408 2026-01-19,09:17:28.000,19,11146401,8125,0,1768814247,13150.584247069994,26684.843164499995,53271.952699680005 2026-01-19,09:17:29.000,19,11146428,6885,0,1768814248,13150.584247069994,28529.967040260002,53271.98064816 2026-01-19,09:17:30.000,19,11146420,8045,0,1768814249,13150.577510759998,33142.87541748,53271.93872544 2026-01-19,09:17:32.000,19,11146394,7925,0,1768814251,13150.584247069994,32220.306430469995,53271.94571256001 2026-01-19,09:17:33.000,19,11146418,7885,0,1768814252,13150.651610169989,30375.168456450003,53271.952699680005 2026-01-19,09:17:34.000,19,11146248,7845,0,1768814253,13150.611192309989,21610.597425300002,53271.952699680005 2026-01-19,09:17:35.000,19,11146286,7845,0,1768814254,13150.584247069994,33142.755582269994,53271.93872544 2026-01-19,09:17:36.000,19,11146461,8565,0,1768814255,13150.570774449989,31758.93382284,53271.9596868 2026-01-19,09:17:37.000,19,11146416,7845,0,1768814256,13150.597719689998,30375.03452298,53271.91776408 2026-01-19,09:17:38.000,19,11146404,7725,0,1768814257,13150.611192309989,28068.559186979997,53271.94571256001 2026-01-19,09:17:39.000,19,11146256,8005,0,1768814258,13150.604455999994,28991.163419639997,53271.93173832 2026-01-19,09:17:40.000,19,11146447,8245,0,1768814259,13150.638137549999,28529.889499829995,53271.89680272001 2026-01-19,09:17:41.000,19,11146438,8005,0,1768814260,13150.624664929994,29913.697161000004,53271.9596868 2026-01-19,09:17:43.000,19,11146443,8405,0,1768814262,13150.631401239989,30374.992228200004,53271.92475120001 2026-01-19,09:17:44.000,19,11146395,8165,0,1768814263,13150.611192309989,28068.559186979997,53271.903789840006 2026-01-19,09:17:45.000,19,11146422,7805,0,1768814264,13150.597719689998,33604.02950208,53271.93872544 2026-01-19,09:17:46.000,19,11146456,7645,0,1768814265,13150.611192309989,28991.092928340004,53271.92475120001 2026-01-19,09:17:47.000,19,11146427,8445,0,1768814266,13150.577510759998,31297.47662565,53271.903789840006 2026-01-19,09:17:48.000,19,11146467,7405,0,1768814267,13150.631401239989,36832.883498580006,53271.98064816 2026-01-19,09:17:49.000,19,11146444,7805,0,1768814268,13150.584247069994,32220.059710920003,53271.93173832 2026-01-19,09:17:50.000,19,11146442,7885,0,1768814269,13150.611192309989,35910.36385548,53271.903789840006 2026-01-19,09:17:51.000,19,11146397,8405,0,1768814270,13150.611192309989,28068.460499160006,53271.96667392 2026-01-19,09:17:52.000,19,11146449,8525,0,1768814271,13150.624664929994,30836.139263670004,53272.00859664 2026-01-19,09:17:54.000,19,11146471,7965,0,1768814273,13150.611192309989,26684.582346690004,53271.98064816 2026-01-19,09:17:55.000,19,11146406,7765,0,1768814274,13150.611192309989,33603.902617739994,53271.952699680005 2026-01-19,09:17:56.000,19,11146479,7525,0,1768814275,13150.617928619999,28529.755566360007,53271.93173832 2026-01-19,09:17:57.000,19,11146454,8165,0,1768814276,13150.651610169989,30374.88649125,53271.882828480004 2026-01-19,09:17:58.000,19,11146412,8045,0,1768814277,13150.638137549999,27145.905610410002,53271.93872544 2026-01-19,09:17:59.000,19,11146432,8005,0,1768814278,13150.665082789994,27607.158382830006,53271.93872544 2026-01-19,09:18:00.000,19,11146428,6925,0,1768814279,13150.644873859994,31297.34269218,53271.9596868 2026-01-19,09:18:01.000,19,11146423,8365,0,1768814280,13150.685291719994,31297.427281740005,53271.94571256001 2026-01-19,09:18:02.000,19,11146422,7845,0,1768814281,13150.678555409999,25300.739439869998,53271.952699680005 2026-01-19,09:18:03.000,19,11146420,7645,0,1768814282,13150.705500649994,28068.418204379996,53271.93872544 2026-01-19,09:18:05.000,19,11146441,8165,0,1768814284,13150.671819099989,29913.527981880005,53271.97366104001 2026-01-19,09:18:06.000,19,11146430,7765,0,1768814285,13150.69202802999,27607.045596750002,53271.903789840006 2026-01-19,09:18:07.000,19,11146394,7845,0,1768814286,13150.685291719994,25300.647801180006,53271.96667392 2026-01-19,09:18:08.000,19,11146482,7965,0,1768814287,13150.671819099989,31758.60956286,53271.97366104001 2026-01-19,09:18:09.000,19,11146466,8005,0,1768814288,13150.685291719994,29452.197669030007,53271.98064816 2026-01-19,09:18:10.000,19,11146399,8205,0,1768814289,13150.665082789994,29452.211767290006,53271.97366104001 2026-01-19,09:18:11.000,19,11146422,7965,0,1768814290,13150.678555409999,30374.794852560008,53271.93173832 2026-01-19,09:18:12.000,19,11146459,7484,0,1768814291,13150.665082789994,30836.089919759994,53271.94571256001 2026-01-19,09:18:13.000,19,11146432,8045,0,1768814292,13150.685291719994,32681.108058569997,53271.952699680005 2026-01-19,09:18:14.000,19,11146427,8205,0,1768814293,13150.651610169989,26684.406118440005,53271.98763528 2026-01-19,09:18:16.000,19,11146453,7085,0,1768814295,13150.671819099989,26223.125149500003,53271.903789840006 2026-01-19,09:18:17.000,19,11146455,7525,0,1768814296,13150.678555409999,25761.837131430002,53271.94571256001 2026-01-19,09:18:18.000,19,11146399,8365,0,1768814297,13150.658346479999,27606.982154580008,53271.9596868 2026-01-19,09:18:19.000,19,11146433,8285,0,1768814298,13150.665082789994,31758.510875039996,53271.89680272001 2026-01-19,09:18:20.000,19,11146383,7405,0,1768814299,13150.671819099989,34064.97916191,53271.89680272001 2026-01-19,09:18:21.000,19,11146425,8485,0,1768814300,13150.624664929994,34064.95801452,53271.97366104001 2026-01-19,09:18:22.000,19,11146427,8205,0,1768814301,13150.611192309989,29913.43634319,53272.001609520004 2026-01-19,09:18:23.000,19,11146451,8565,0,1768814302,13150.651610169989,31758.553169820007,53271.96667392 2026-01-19,09:18:24.000,19,11146482,7965,0,1768814303,13150.644873859994,29913.520932750005,53272.01558376001 2026-01-19,09:18:25.000,19,11146483,8405,0,1768814304,13150.617928619999,30835.998281070002,53271.91776408 2026-01-19,09:18:27.000,19,11146486,8005,0,1768814306,13150.604455999994,22071.61757643,53271.854880000006 2026-01-19,09:18:28.000,19,11146413,8285,0,1768814307,13150.617928619999,33603.782782530005,53271.89680272001 2026-01-19,09:18:29.000,19,11146406,7885,0,1768814308,13150.611192309989,29452.176521639994,53271.833918640004 2026-01-19,09:18:30.000,19,11146423,8205,0,1768814309,13150.611192309989,31297.32154479,53271.89680272001 2026-01-19,09:18:31.000,19,11146469,7484,0,1768814310,13150.570774449989,26223.223837319994,53271.84789288001 2026-01-19,09:18:32.000,19,11146434,8085,0,1768814311,13150.590983379989,30836.068772369996,53271.92475120001 2026-01-19,09:18:33.000,19,11146438,8085,0,1768814312,13150.590983379989,34065.077849730005,53271.952699680005 2026-01-19,09:18:34.000,19,11146432,8045,0,1768814313,13150.604455999994,30836.03352672,53271.87584136001 2026-01-19,09:18:35.000,19,11146435,8405,0,1768814314,13150.617928619999,28068.340663950003,53271.91077696 2026-01-19,09:18:36.000,19,11146420,7205,0,1768814315,13150.557301829998,26684.533002779994,53271.882828480004 2026-01-19,09:18:38.000,19,11146421,8285,0,1768814317,13150.604455999994,28068.38295873,53271.91077696 2026-01-19,09:18:39.000,19,11146410,7805,0,1768814318,13150.611192309989,26684.47660974,53271.91776408 2026-01-19,09:18:40.000,19,11146403,8525,0,1768814319,13150.590983379989,30374.766656039996,53271.86885424 2026-01-19,09:18:41.000,19,11146501,7765,0,1768814320,13150.604455999994,30836.04057585,53271.91776408 2026-01-19,09:18:42.000,19,11146480,7965,0,1768814321,13150.651610169989,27145.729382160003,53271.91077696 2026-01-19,09:18:43.000,19,11146366,7925,0,1768814322,13150.658346479999,28529.537043329998,53271.93872544 2026-01-19,09:18:44.000,19,11146424,7965,0,1768814323,13150.644873859994,28990.80391401,53271.9596868 2026-01-19,09:18:45.000,19,11146470,8045,0,1768814324,13150.665082789994,28529.50884681,53271.9596868 2026-01-19,09:18:46.000,19,11146438,8125,0,1768814325,13150.69202802999,30374.675017350004,53271.89680272001 2026-01-19,09:18:47.000,19,11146458,7965,0,1768814326,13150.705500649994,27145.61659608,53271.87584136001 2026-01-19,09:18:49.000,19,11146419,8205,0,1768814328,13150.678555409999,28529.424257249993,53271.92475120001 2026-01-19,09:18:50.000,19,11146422,7925,0,1768814329,13150.698764339999,28990.698177059996,53271.98064816 2026-01-19,09:18:51.000,19,11146434,8125,0,1768814330,13150.705500649994,29451.986195129997,53272.03654512 2026-01-19,09:18:52.000,19,11146395,8525,0,1768814331,13150.705500649994,32681.009370750005,53271.93872544 2026-01-19,09:18:53.000,19,11146504,7845,0,1768814332,13150.725709579994,31758.405138090005,53271.93872544 2026-01-19,09:18:54.000,19,11146411,8445,0,1768814333,13150.73244588999,27145.546104780005,53272.001609520004 2026-01-19,09:18:55.000,19,11146445,8525,0,1768814334,13150.766127439994,28990.698177059996,53272.050519360004 2026-01-19,09:18:56.000,19,11146501,8325,0,1768814335,13150.75939113,25761.731394479997,53272.04353224001 2026-01-19,09:18:57.000,19,11146462,7965,0,1768814336,13150.77286374999,29451.94390035,53272.00859664 2026-01-19,09:18:58.000,19,11146468,8165,0,1768814337,13150.79307267999,31297.095972630006,53272.03654512 2026-01-19,09:19:00.000,19,11146445,8205,0,1768814339,13150.745918509994,31758.341695919997,53272.06449360001 2026-01-19,09:19:01.000,19,11146497,8165,0,1768814340,13150.745918509994,28990.620636630003,53272.0994292 2026-01-19,09:19:02.000,19,11146433,7365,0,1768814341,13150.75265481999,34064.73244236001,53272.0994292 2026-01-19,09:19:03.000,19,11146525,8325,0,1768814342,13150.725709579994,28990.543096199995,53271.96667392 2026-01-19,09:19:04.000,19,11146526,7805,0,1768814343,13150.739182199999,30835.723364999998,53271.98763528 2026-01-19,09:19:05.000,19,11146470,7965,0,1768814344,13150.718973269999,27606.693140250005,53272.11340344001 2026-01-19,09:19:06.000,19,11146474,7925,0,1768814345,13150.766127439994,33142.156406220005,53272.12737768 2026-01-19,09:19:07.000,19,11146505,8245,0,1768814346,13150.718973269999,34525.999313039996,53272.11340344001 2026-01-19,09:19:08.000,19,11146447,8205,0,1768814347,13150.725709579994,28990.564243589994,53272.10641632 2026-01-19,09:19:09.000,19,11146409,8125,0,1768814348,13150.718973269999,31758.29940114,53272.12737768 2026-01-19,09:19:11.000,19,11146498,7805,0,1768814350,13150.73244588999,34064.718344099994,53272.07846784 2026-01-19,09:19:12.000,19,11146493,8285,0,1768814351,13150.69202802999,30374.40715041,53272.03654512 2026-01-19,09:19:13.000,19,11146504,7685,0,1768814352,13150.705500649994,30374.435346929997,53272.029558 2026-01-19,09:19:14.000,19,11146407,8205,0,1768814353,13150.69202802999,31758.221860710008,53272.09244208001 2026-01-19,09:19:15.000,19,11146448,7565,0,1768814354,13150.73244588999,35909.72238465,53272.0994292 2026-01-19,09:19:16.000,19,11146472,7845,0,1768814355,13150.75265481999,34525.97111652,53272.07846784 2026-01-19,09:19:17.000,19,11146461,8165,0,1768814356,13150.718973269999,34525.92882174,53272.07846784 2026-01-19,09:19:18.000,19,11146408,7685,0,1768814357,13150.69202802999,25300.24600077,53272.1343648 2026-01-19,09:19:19.000,19,11146446,8045,0,1768814358,13150.671819099989,30374.39305215,53272.050519360004 2026-01-19,09:19:20.000,19,11146464,6645,0,1768814359,13150.685291719994,25761.618608400007,53272.050519360004 2026-01-19,09:19:22.000,19,11146467,8165,0,1768814361,13150.71223695999,37754.89560432,53272.15532616 2026-01-19,09:19:23.000,19,11146387,8285,0,1768814362,13150.678555409999,28990.620636630003,53272.0994292 2026-01-19,09:19:24.000,19,11146440,7645,0,1768814363,13150.705500649994,25761.569264489997,53272.05750648 2026-01-19,09:19:25.000,19,11146481,8325,0,1768814364,13150.73244588999,27606.671992860007,53272.120390560005 2026-01-19,09:19:26.000,19,11146452,7685,0,1768814365,13150.766127439994,29913.119132339998,53272.10641632 2026-01-19,09:19:27.000,19,11146463,8525,0,1768814366,13150.75265481999,29913.09798495,53272.05750648 2026-01-19,09:19:28.000,19,11146453,8125,0,1768814367,13150.725709579994,32219.44643661,53272.0994292 2026-01-19,09:19:29.000,19,11146464,8165,0,1768814368,13150.705500649994,26684.103005850004,53272.09244208001 2026-01-19,09:19:30.000,19,11146454,7965,0,1768814369,13150.698764339999,28529.283274650006,53272.0994292 2026-01-19,09:19:31.000,19,11146429,8285,0,1768814370,13150.671819099989,28529.240979869995,53272.08545496 2026-01-19,09:19:33.000,19,11146455,8005,0,1768814372,13150.71223695999,26684.081858460006,53272.14833904 2026-01-19,09:19:34.000,19,11146452,7845,0,1768814373,13150.69202802999,35448.469612229994,53272.10641632 2026-01-19,09:19:35.000,19,11146427,7365,0,1768814374,13150.665082789994,29451.746524710004,53272.14833904 2026-01-19,09:19:36.000,19,11146410,7885,0,1768814375,13150.685291719994,28067.952961799994,53272.0994292 2026-01-19,09:19:37.000,19,11146477,8525,0,1768814376,13150.644873859994,32219.43233835,53272.050519360004 2026-01-19,09:19:38.000,19,11146468,6965,0,1768814377,13150.678555409999,31296.84220395,53272.071480720006 2026-01-19,09:19:39.000,19,11146463,8325,0,1768814378,13150.665082789994,30374.25206955,53272.12737768 2026-01-19,09:19:40.000,19,11146448,7805,0,1768814379,13150.678555409999,27145.264139580002,53272.07846784 2026-01-19,09:19:41.000,19,11146463,8485,0,1768814380,13150.665082789994,32219.44643661,53272.10641632 2026-01-19,09:19:42.000,19,11146422,7805,0,1768814381,13150.651610169989,28990.521948809997,53272.10641632 2026-01-19,09:19:44.000,19,11146404,7885,0,1768814383,13150.631401239989,27145.341680009995,53272.06449360001 2026-01-19,09:19:45.000,19,11146437,8485,0,1768814384,13150.617928619999,27145.334630879996,53272.1343648 2026-01-19,09:19:46.000,19,11146395,8125,0,1768814385,13150.611192309989,31296.84925308,53272.120390560005 2026-01-19,09:19:47.000,19,11146423,8365,0,1768814386,13150.617928619999,29913.048641040004,53272.050519360004 2026-01-19,09:19:48.000,19,11146466,7725,0,1768814387,13150.564038139993,25300.189607730004,53272.06449360001 2026-01-19,09:19:49.000,19,11146486,7845,0,1768814388,13150.590983379989,30835.589431529996,53272.07846784 2026-01-19,09:19:50.000,19,11146460,7805,0,1768814389,13150.590983379989,23916.33260265,53272.05750648 2026-01-19,09:19:51.000,19,11146480,7805,0,1768814390,13150.550565519989,29451.774721230002,53272.169300400004 2026-01-19,09:19:52.000,19,11146441,8445,0,1768814391,13150.570774449989,33603.26819603999,53272.06449360001 2026-01-19,09:19:53.000,19,11146461,8285,0,1768814392,13150.570774449989,30835.582382399996,53272.08545496 2026-01-19,09:19:55.000,19,11146367,8005,0,1768814394,13150.496675039998,27145.257090450003,53272.04353224001 2026-01-19,09:19:56.000,19,11146453,8165,0,1768814395,13150.550565519989,26222.68105431,53272.04353224001 2026-01-19,09:19:57.000,19,11146419,8405,0,1768814396,13150.530356589989,27606.57330504,53272.06449360001 2026-01-19,09:19:58.000,19,11146384,6765,0,1768814397,13150.537092899998,28067.833126590005,53272.03654512 2026-01-19,09:19:59.000,19,11146383,8285,0,1768814398,13150.564038139993,31758.123172890002,53272.03654512 2026-01-19,09:20:00.000,19,11146448,7645,0,1768814399,13150.510147659988,35448.356826150004,53272.03654512 2026-01-19,09:20:01.000,19,11146420,7965,0,1768814400,13150.537092899998,27606.566255910002,53272.06449360001 2026-01-19,09:20:02.000,19,11146508,6885,0,1768814401,13150.543829209993,30835.54008762,53272.050519360004 2026-01-19,09:20:03.000,19,11146410,7725,0,1768814402,13150.543829209993,32219.404141830004,53272.0994292 2026-01-19,09:20:04.000,19,11146437,8205,0,1768814403,13150.537092899998,34525.82308479,53272.07846784 2026-01-19,09:20:06.000,19,11146417,8085,0,1768814405,13150.557301829998,25761.491724060004,53272.05750648 2026-01-19,09:20:07.000,19,11146481,8325,0,1768814406,13150.530356589989,31758.13022202,53272.050519360004 2026-01-19,09:20:08.000,19,11146440,8005,0,1768814407,13150.570774449989,31296.905646119994,53272.120390560005 2026-01-19,09:20:09.000,19,11146451,8205,0,1768814408,13150.570774449989,31758.221860710008,53272.071480720006 2026-01-19,09:20:10.000,19,11146446,7725,0,1768814409,13150.570774449989,36371.02450098,53272.0994292 2026-01-19,09:20:11.000,19,11146461,8605,0,1768814410,13150.557301829998,28990.48670316,53272.00859664 2026-01-19,09:20:12.000,19,11146469,8365,0,1768814411,13150.577510759998,33603.31753995,53272.14135192001 2026-01-19,09:20:13.000,19,11146434,7725,0,1768814412,13150.590983379989,24838.993228349995,53272.12737768 2026-01-19,09:20:14.000,19,11146486,6925,0,1768814413,13150.550565519989,31758.30645027,53272.071480720006 2026-01-19,09:20:15.000,19,11146460,7925,0,1768814414,13150.557301829998,28529.255078129994,53272.11340344001 2026-01-19,09:20:17.000,19,11146445,8205,0,1768814416,13150.570774449989,30374.456494319995,53272.09244208001 2026-01-19,09:20:18.000,19,11146433,7445,0,1768814417,13150.584247069994,32219.573320950003,53272.071480720006 2026-01-19,09:20:19.000,19,11146441,8125,0,1768814418,13150.611192309989,31758.327597659998,53272.04353224001 2026-01-19,09:20:20.000,19,11146398,7765,0,1768814419,13150.624664929994,32219.60151747,53272.04353224001 2026-01-19,09:20:21.000,19,11146437,8445,0,1768814420,13150.590983379989,30835.70221761,53272.09244208001 2026-01-19,09:20:22.000,19,11146425,8165,0,1768814421,13150.624664929994,32680.875437280003,53272.00859664 2026-01-19,09:20:23.000,19,11146433,8205,0,1768814422,13150.611192309989,32680.88953554,53272.071480720006 2026-01-19,09:20:24.000,19,11146370,8005,0,1768814423,13150.577510759998,26684.15939889,53272.09244208001 2026-01-19,09:20:25.000,19,11146419,8165,0,1768814424,13150.638137549999,31297.025481329998,53272.0994292 2026-01-19,09:20:26.000,19,11146376,8005,0,1768814425,13150.604455999994,31297.00433394,53272.0994292 2026-01-19,09:20:28.000,19,11146389,8165,0,1768814427,13150.624664929994,32219.559222690004,53271.98763528 2026-01-19,09:20:29.000,19,11146429,8165,0,1768814428,13150.644873859994,31297.067776109994,53272.05750648 2026-01-19,09:20:30.000,19,11146433,8525,0,1768814429,13150.631401239989,27145.419220440002,53272.0994292 2026-01-19,09:20:31.000,19,11146484,7645,0,1768814430,13150.678555409999,28990.627685760002,53272.05750648 2026-01-19,09:20:32.000,19,11146439,8405,0,1768814431,13150.698764339999,28068.023453100002,53272.071480720006 2026-01-19,09:20:33.000,19,11146394,7685,0,1768814432,13150.678555409999,28990.620636630003,53272.09244208001 2026-01-19,09:20:34.000,19,11146413,8245,0,1768814433,13150.671819099989,29451.80291775,53272.071480720006 2026-01-19,09:20:35.000,19,11146451,8205,0,1768814434,13150.69202802999,28529.20573422,53272.07846784 2026-01-19,09:20:36.000,19,11146468,7765,0,1768814435,13150.745918509994,28990.528997939997,53272.08545496 2026-01-19,09:20:37.000,19,11146423,8365,0,1768814436,13150.75265481999,25761.477625800006,53272.07846784 2026-01-19,09:20:39.000,19,11146446,7645,0,1768814438,13150.766127439994,30374.343708240005,53272.06449360001 2026-01-19,09:20:40.000,19,11146465,8485,0,1768814439,13150.81328160999,33603.31753995,53272.03654512 2026-01-19,09:20:41.000,19,11146426,7645,0,1768814440,13150.85369946999,28990.47965403,53272.0994292 2026-01-19,09:20:42.000,19,11146463,8565,0,1768814441,13150.77960006,29451.697180799994,53272.06449360001 2026-01-19,09:20:43.000,19,11146460,7965,0,1768814442,13150.77960006,30374.266167809998,53272.001609520004 2026-01-19,09:20:44.000,19,11146398,8005,0,1768814443,13150.77960006,33603.141311700005,53272.050519360004 2026-01-19,09:20:45.000,19,11146431,8405,0,1768814444,13150.79307267999,32219.397092700005,53272.10641632 2026-01-19,09:20:46.000,19,11146454,7765,0,1768814445,13150.82001792,33141.88149015,53272.01558376001 2026-01-19,09:20:47.000,19,11146434,7885,0,1768814446,13150.77960006,28067.762635289997,53272.050519360004 2026-01-19,09:20:48.000,19,11146418,7645,0,1768814447,13150.826754229995,26222.624661270005,53272.071480720006 2026-01-19,09:20:50.000,19,11146435,8005,0,1768814449,13150.82001792,31296.68712309,53272.022570880006 2026-01-19,09:20:51.000,19,11146424,8165,0,1768814450,13150.786336369994,30835.39910502,53272.04353224001 2026-01-19,09:20:52.000,19,11146388,7885,0,1768814451,13150.79980899,28067.692143990003,53272.10641632 2026-01-19,09:20:53.000,19,11146391,8445,0,1768814452,13150.79307267999,31296.70122135,53272.07846784 2026-01-19,09:20:54.000,19,11146428,7845,0,1768814453,13150.75939113,25761.322544940005,53272.11340344001 2026-01-19,09:20:55.000,19,11146420,7925,0,1768814454,13150.766127439994,29912.830118009995,53272.12737768 2026-01-19,09:20:56.000,19,11146446,7845,0,1768814455,13150.705500649994,28067.72034051,53272.01558376001 2026-01-19,09:20:57.000,19,11146449,8565,0,1768814456,13150.69202802999,28067.71329138,53272.04353224001 2026-01-19,09:20:58.000,19,11146405,8205,0,1768814457,13150.665082789994,33603.091967789995,53272.09244208001 2026-01-19,09:20:59.000,19,11146477,8245,0,1768814458,13150.631401239989,30835.455498059993,53272.04353224001 2026-01-19,09:21:01.000,19,11146442,7605,0,1768814460,13150.638137549999,27606.43232244,53272.050519360004 2026-01-19,09:21:02.000,19,11146440,7965,0,1768814461,13150.584247069994,27606.43937157,53272.10641632 2026-01-19,09:21:03.000,19,11146446,7805,0,1768814462,13150.584247069994,33603.134262570005,53272.08545496 2026-01-19,09:21:04.000,19,11146432,8085,0,1768814463,13150.557301829998,29451.549149069993,53272.12737768 2026-01-19,09:21:05.000,19,11146401,8405,0,1768814464,13150.537092899998,29451.542099939994,53272.03654512 2026-01-19,09:21:06.000,19,11146443,8285,0,1768814465,13150.516883969998,32680.522980780006,53271.98763528 2026-01-19,09:21:07.000,19,11146392,7805,0,1768814466,13150.516883969998,30835.36385937,53271.97366104001 2026-01-19,09:21:08.000,19,11146363,8405,0,1768814467,13150.516883969998,31758.010386809998,53271.98763528 2026-01-19,09:21:09.000,19,11146407,8325,0,1768814468,13150.496675039998,27606.509862870007,53271.96667392 2026-01-19,09:21:10.000,19,11146398,7805,0,1768814469,13150.503411349993,28529.02950597,53272.04353224001 2026-01-19,09:21:12.000,19,11146405,8365,0,1768814471,13150.462993489993,32680.537079040005,53271.98064816 2026-01-19,09:21:13.000,19,11146436,7885,0,1768814472,13150.476466109998,28990.289327520004,53272.022570880006 2026-01-19,09:21:14.000,19,11146420,7765,0,1768814473,13150.456257179998,28529.078849879996,53271.99462240001 2026-01-19,09:21:15.000,19,11146376,7925,0,1768814474,13150.409103010003,28067.7414879,53271.97366104001 2026-01-19,09:21:16.000,19,11146444,7925,0,1768814475,13150.476466109998,30374.202725640003,53271.98763528 2026-01-19,09:21:17.000,19,11146382,7965,0,1768814476,13150.442784559993,35909.56730379,53271.952699680005 2026-01-19,09:21:18.000,19,11146401,8365,0,1768814477,13150.456257179998,29451.668984279997,53271.98064816 2026-01-19,09:21:19.000,19,11146436,7725,0,1768814478,13150.462993489993,30835.54713675,53271.92475120001 2026-01-19,09:21:20.000,19,11146430,7845,0,1768814479,13150.436048249998,34987.07585721,53271.86885424 2026-01-19,09:21:21.000,19,11146448,7885,0,1768814480,13150.429311939988,28529.121144660006,53271.91776408 2026-01-19,09:21:23.000,19,11146474,7125,0,1768814482,13150.462993489993,31758.13727115,53271.903789840006 2026-01-19,09:21:24.000,19,11146476,7965,0,1768814483,13150.442784559993,30374.24502042,53271.98064816 2026-01-19,09:21:25.000,19,11146413,8285,0,1768814484,13150.436048249998,28067.811979200007,53271.94571256001 2026-01-19,09:21:26.000,19,11146449,8205,0,1768814485,13150.449520869988,30835.52598936,53271.89680272001 2026-01-19,09:21:27.000,19,11146403,7405,0,1768814486,13150.462993489993,28990.380966209996,53271.86885424 2026-01-19,09:21:28.000,19,11146422,8005,0,1768814487,13150.402366699993,30835.483694580005,53271.96667392 2026-01-19,09:21:29.000,19,11146384,7765,0,1768814488,13150.429311939988,30374.174529120006,53271.903789840006 2026-01-19,09:21:30.000,19,11146417,8405,0,1768814489,13150.456257179998,28067.804930070008,53271.93173832 2026-01-19,09:21:31.000,19,11146395,8085,0,1768814490,13150.436048249998,34525.752593490004,53271.93872544 2026-01-19,09:21:32.000,19,11146392,7845,0,1768814491,13150.436048249998,29451.549149069993,53271.9596868 2026-01-19,09:21:34.000,19,11146441,8285,0,1768814493,13150.476466109998,28990.303425780003,53271.81295728 2026-01-19,09:21:35.000,19,11146417,8405,0,1768814494,13150.449520869988,30374.22387303,53271.91077696 2026-01-19,09:21:36.000,19,11146412,7805,0,1768814495,13150.456257179998,31296.729417869996,53271.89680272001 2026-01-19,09:21:37.000,19,11146407,8405,0,1768814496,13150.429311939988,28990.33867143,53271.91077696 2026-01-19,09:21:38.000,19,11146481,8285,0,1768814497,13150.436048249998,30374.209774770003,53271.93872544 2026-01-19,09:21:39.000,19,11146418,7565,0,1768814498,13150.409103010003,31296.771712650007,53271.882828480004 2026-01-19,09:21:40.000,19,11146467,8165,0,1768814499,13150.422575629993,33603.148360830004,53271.89680272001 2026-01-19,09:21:41.000,19,11146384,7845,0,1768814500,13150.395630389998,36832.1362908,53271.86186712 2026-01-19,09:21:42.000,19,11146450,8005,0,1768814501,13150.415839319998,33603.10606604999,53271.87584136001 2026-01-19,09:21:43.000,19,11146434,7925,0,1768814502,13150.395630389998,31758.017435939997,53271.86186712 2026-01-19,09:21:45.000,19,11146436,7645,0,1768814504,13150.395630389998,28990.31752404,53271.91077696 2026-01-19,09:21:46.000,19,11146497,8205,0,1768814505,13150.368685150002,30835.455498059993,53271.86885424 2026-01-19,09:21:47.000,19,11146437,8405,0,1768814506,13150.361948839993,24377.528982029995,53271.89680272001 2026-01-19,09:21:48.000,19,11146439,8285,0,1768814507,13150.355212529998,29451.612591240002,53271.82693152001 2026-01-19,09:21:49.000,19,11146460,7645,0,1768814508,13150.335003599997,28990.32457317,53271.93173832 2026-01-19,09:21:50.000,19,11146458,7125,0,1768814509,13150.301322049992,30835.53303849,53271.9596868 2026-01-19,09:21:51.000,19,11146422,7045,0,1768814510,13150.335003599997,32219.354797919994,53271.8898156 2026-01-19,09:21:52.000,19,11146365,8325,0,1768814511,13150.287849430002,28067.854273980003,53271.84789288001 2026-01-19,09:21:53.000,19,11146418,7925,0,1768814512,13150.341739909993,31758.031534199996,53271.87584136001 2026-01-19,09:21:54.000,19,11146405,7525,0,1768814513,13150.348476220002,28529.064751619997,53271.91077696 2026-01-19,09:21:56.000,19,11146451,8165,0,1768814515,13150.328267290002,28529.078849879996,53271.86885424 2026-01-19,09:21:57.000,19,11146438,7845,0,1768814516,13150.321530979993,29912.879461920005,53271.8898156 2026-01-19,09:21:58.000,19,11146440,7605,0,1768814517,13150.308058360002,29451.668984279997,53271.8898156 2026-01-19,09:21:59.000,19,11146454,7085,0,1768814518,13150.341739909993,29451.64783689,53271.92475120001 2026-01-19,09:22:00.000,19,11146481,7525,0,1768814519,13150.335003599997,33603.134262570005,53271.882828480004 2026-01-19,09:22:01.000,19,11146428,7645,0,1768814520,13150.348476220002,28990.282278390005,53271.89680272001 2026-01-19,09:22:02.000,19,11146497,8965,0,1768814521,13150.308058360002,28990.275229260005,53271.903789840006 2026-01-19,09:22:03.000,19,11146491,7965,0,1768814522,13150.294585739997,26222.610563010006,53271.86885424 2026-01-19,09:22:04.000,19,11146471,8245,0,1768814523,13150.314794669997,33603.148360830004,53271.86885424 2026-01-19,09:22:05.000,19,11146448,7484,0,1768814524,13150.328267290002,27606.460518959997,53271.8199444 2026-01-19,09:22:07.000,19,11146432,7885,0,1768814526,13150.321530979993,32219.30545401,53271.833918640004 2026-01-19,09:22:08.000,19,11146423,8285,0,1768814527,13150.274376809997,25761.350741460003,53271.87584136001 2026-01-19,09:22:09.000,19,11146421,8245,0,1768814528,13150.301322049992,25761.329594070005,53271.86186712 2026-01-19,09:22:10.000,19,11146421,8285,0,1768814529,13150.281113119992,31296.771712650007,53271.833918640004 2026-01-19,09:22:11.000,19,11146400,7805,0,1768814530,13150.294585739997,26222.67400518,53271.75706032001 2026-01-19,09:22:12.000,19,11146412,6925,0,1768814531,13150.267640500002,28990.33867143,53271.81295728 2026-01-19,09:22:13.000,19,11146411,8205,0,1768814532,13150.314794669997,33603.134262570005,53271.76404744 2026-01-19,09:22:14.000,19,11146476,7525,0,1768814533,13150.287849430002,25761.308446680006,53271.79898304 2026-01-19,09:22:15.000,19,11146385,8645,0,1768814534,13150.267640500002,28067.628701819995,53271.84090576 2026-01-19,09:22:16.000,19,11146331,8125,0,1768814535,13150.274376809997,28990.282278390005,53271.785008800005 2026-01-19,09:22:18.000,19,11146441,7965,0,1768814537,13150.247431570002,35909.53205814,53271.76404744 2026-01-19,09:22:19.000,19,11146416,7685,0,1768814538,13150.274376809997,29451.542099939994,53271.84090576 2026-01-19,09:22:20.000,19,11146407,8365,0,1768814539,13150.287849430002,30835.511891100003,53271.80597016001 2026-01-19,09:22:21.000,19,11146396,7765,0,1768814540,13150.287849430002,24838.802901839998,53271.87584136001 2026-01-19,09:22:22.000,19,11146432,7805,0,1768814541,13150.348476220002,34525.689151319995,53271.86885424 2026-01-19,09:22:23.000,19,11146422,7845,0,1768814542,13150.308058360002,33603.099016919994,53271.86885424 2026-01-19,09:22:24.000,19,11146427,8205,0,1768814543,13150.314794669997,30374.160430860007,53271.8199444 2026-01-19,09:22:25.000,19,11146457,8285,0,1768814544,13150.314794669997,32219.333650529996,53271.882828480004 2026-01-19,09:22:26.000,19,11146410,7725,0,1768814545,13150.375421459998,30835.483694580005,53271.86885424 2026-01-19,09:22:27.000,19,11146424,7805,0,1768814546,13150.361948839993,28529.071800749996,53271.84090576 2026-01-19,09:22:29.000,19,11146377,8165,0,1768814548,13150.287849430002,33603.22590126,53271.80597016001 2026-01-19,09:22:30.000,19,11146327,8285,0,1768814549,13150.335003599997,31296.722368739996,53271.8199444 2026-01-19,09:22:31.000,19,11146392,7725,0,1768814550,13150.301322049992,32219.368896180007,53271.736098960006 2026-01-19,09:22:32.000,19,11146359,8485,0,1768814551,13150.301322049992,30835.476645450006,53271.80597016001 2026-01-19,09:22:33.000,19,11146399,8285,0,1768814552,13150.321530979993,29451.683082539996,53271.79199592 2026-01-19,09:22:34.000,19,11146446,7845,0,1768814553,13150.314794669997,25300.112067299997,53271.785008800005 2026-01-19,09:22:35.000,19,11146375,8205,0,1768814554,13150.267640500002,33141.90263754,53271.8898156 2026-01-19,09:22:36.000,19,11146411,8085,0,1768814555,13150.287849430002,25300.06272339,53271.77802168001 2026-01-19,09:22:37.000,19,11146397,8045,0,1768814556,13150.287849430002,32680.699209030005,53271.77103456 2026-01-19,09:22:38.000,19,11146391,8285,0,1768814557,13150.254167879997,27606.538059390004,53271.84090576 2026-01-19,09:22:40.000,19,11146431,8045,0,1768814559,13150.267640500002,29912.971100609997,53271.833918640004 2026-01-19,09:22:41.000,19,11146456,7885,0,1768814560,13150.240695259992,30374.273216939997,53271.79898304 2026-01-19,09:22:42.000,19,11146422,8085,0,1768814561,13150.287849430002,30835.54713675,53271.75706032001 2026-01-19,09:22:43.000,19,11146395,8525,0,1768814562,13150.247431570002,30835.575333269997,53271.74308608 2026-01-19,09:22:44.000,19,11146399,8205,0,1768814563,13150.274376809997,32680.663963379993,53271.80597016001 2026-01-19,09:22:45.000,19,11146417,8205,0,1768814564,13150.287849430002,31758.14432028,53271.77103456 2026-01-19,09:22:46.000,19,11146379,8325,0,1768814565,13150.274376809997,28529.135242920005,53271.833918640004 2026-01-19,09:22:47.000,19,11146421,8405,0,1768814566,13150.260904189992,30374.287315199996,53271.785008800005 2026-01-19,09:22:48.000,19,11146415,8085,0,1768814567,13150.301322049992,36371.00335359,53271.785008800005 2026-01-19,09:22:49.000,19,11146407,8165,0,1768814568,13150.294585739997,26683.9972689,53271.75706032001 2026-01-19,09:22:51.000,19,11146419,8165,0,1768814570,13150.308058360002,25761.407134499997,53271.854880000006 2026-01-19,09:22:52.000,19,11146383,8325,0,1768814571,13150.348476220002,35448.37092441,53271.833918640004 2026-01-19,09:22:53.000,19,11146384,7645,0,1768814572,13150.308058360002,29451.711279060008,53271.84789288001 2026-01-19,09:22:54.000,19,11146284,7165,0,1768814573,13150.321530979993,29451.732426450006,53271.86186712 2026-01-19,09:22:55.000,19,11146260,7845,0,1768814574,13150.355212529998,26683.962023250002,53271.854880000006 2026-01-19,09:22:56.000,19,11146278,7725,0,1768814575,13150.335003599997,25761.414183629997,53271.80597016001 2026-01-19,09:22:57.000,19,11146323,8365,0,1768814576,13150.328267290002,26222.68810344,53271.84789288001 2026-01-19,09:22:58.000,19,11146302,7885,0,1768814577,13150.368685150002,34525.82308479,53271.86885424 2026-01-19,09:22:59.000,19,11146306,7125,0,1768814578,13150.361948839993,30374.294364329995,53271.84789288001 2026-01-19,09:23:00.000,19,11146231,8485,0,1768814579,13150.348476220002,27145.27823784,53271.82693152001 2026-01-19,09:23:02.000,19,11146317,8605,0,1768814581,13150.348476220002,32219.382994440006,53271.8898156 2026-01-19,09:23:03.000,19,11146283,8405,0,1768814582,13150.355212529998,26683.962023250002,53271.87584136001 2026-01-19,09:23:04.000,19,11146322,7965,0,1768814583,13150.375421459998,29451.704229929994,53271.86186712 2026-01-19,09:23:05.000,19,11146399,8365,0,1768814584,13150.355212529998,29451.725377320006,53271.81295728 2026-01-19,09:23:06.000,19,11146475,7565,0,1768814585,13150.375421459998,29913.041591910005,53271.81295728 2026-01-19,09:23:07.000,19,11146472,8005,0,1768814586,13150.368685150002,31758.102025500004,53271.87584136001 2026-01-19,09:23:08.000,19,11146420,7685,0,1768814587,13150.375421459998,32219.418240090003,53271.833918640004 2026-01-19,09:23:09.000,19,11146408,7845,0,1768814588,13150.355212529998,28529.149341180004,53271.833918640004 2026-01-19,09:23:10.000,19,11146401,8325,0,1768814589,13150.382157769993,29912.992247999995,53271.86885424 2026-01-19,09:23:11.000,19,11146452,7805,0,1768814590,13150.402366699993,27606.5874033,53271.92475120001 2026-01-19,09:23:13.000,19,11146395,8205,0,1768814592,13150.355212529998,31296.814007430003,53271.86186712 2026-01-19,09:23:14.000,19,11146426,6685,0,1768814593,13150.348476220002,31758.165467669998,53271.854880000006 2026-01-19,09:23:15.000,19,11146415,8205,0,1768814594,13150.361948839993,31758.13727115,53271.854880000006 2026-01-19,09:23:16.000,19,11146407,8285,0,1768814595,13150.375421459998,32219.502829649995,53271.91077696 2026-01-19,09:23:17.000,19,11146436,7725,0,1768814596,13150.348476220002,32680.75560207,53271.833918640004 2026-01-19,09:23:18.000,19,11146388,6765,0,1768814597,13150.361948839993,31758.221860710008,53271.86885424 2026-01-19,09:23:19.000,19,11146428,7925,0,1768814598,13150.375421459998,30374.336659110006,53271.86885424 2026-01-19,09:23:20.000,19,11146433,8285,0,1768814599,13150.368685150002,27606.636747209996,53271.93872544 2026-01-19,09:23:21.000,19,11146439,8285,0,1768814600,13150.368685150002,34064.612607150004,53271.91077696 2026-01-19,09:23:22.000,19,11146424,7925,0,1768814601,13150.368685150002,33142.06476753,53271.91776408 2026-01-19,09:23:24.000,19,11146402,7805,0,1768814603,13150.361948839993,28990.536047069996,53271.89680272001 2026-01-19,09:23:25.000,19,11146442,8165,0,1768814604,13150.395630389998,27145.405122180004,53271.86885424 2026-01-19,09:23:26.000,19,11146386,7925,0,1768814605,13150.422575629993,28990.521948809997,53271.854880000006 2026-01-19,09:23:27.000,19,11146412,8165,0,1768814606,13150.395630389998,28067.988207450006,53271.882828480004 2026-01-19,09:23:28.000,19,11146408,7765,0,1768814607,13150.449520869988,32680.790847719996,53271.833918640004 2026-01-19,09:23:29.000,19,11146429,7605,0,1768814608,13150.436048249998,32219.538075300006,53271.903789840006 2026-01-19,09:23:30.000,19,11146461,8285,0,1768814609,13150.429311939988,29451.79586862,53271.91776408 2026-01-19,09:23:31.000,19,11146396,7725,0,1768814610,13150.409103010003,34525.93587087,53271.92475120001 2026-01-19,09:23:32.000,19,11146446,7885,0,1768814611,13150.436048249998,30835.610578919994,53271.86885424 2026-01-19,09:23:33.000,19,11146463,8405,0,1768814612,13150.469729799988,25761.512871450002,53271.8898156 2026-01-19,09:23:35.000,19,11146443,7165,0,1768814614,13150.489938729988,32680.847240760006,53271.8898156 2026-01-19,09:23:36.000,19,11146412,7805,0,1768814615,13150.510147659988,29451.817016009998,53271.903789840006 2026-01-19,09:23:37.000,19,11146428,7805,0,1768814616,13150.496675039998,28067.974109190007,53271.91776408 2026-01-19,09:23:38.000,19,11146373,8205,0,1768814617,13150.489938729988,32680.797896849996,53271.91077696 2026-01-19,09:23:39.000,19,11146436,7565,0,1768814618,13150.503411349993,28068.03050223,53271.91077696 2026-01-19,09:23:40.000,19,11146426,8005,0,1768814619,13150.503411349993,31758.271204620003,53271.91077696 2026-01-19,09:23:41.000,19,11146389,8045,0,1768814620,13150.489938729988,30835.674021090002,53271.882828480004 2026-01-19,09:23:42.000,19,11146452,7925,0,1768814621,13150.489938729988,24377.726357670006,53271.96667392 2026-01-19,09:23:43.000,19,11146433,8285,0,1768814622,13150.496675039998,32219.495780519996,53271.882828480004 2026-01-19,09:23:44.000,19,11146425,8445,0,1768814623,13150.489938729988,28067.988207450006,53271.93173832 2026-01-19,09:23:46.000,19,11146425,8045,0,1768814625,13150.483202419993,25761.5481171,53271.91776408 2026-01-19,09:23:47.000,19,11146415,8525,0,1768814626,13150.530356589989,34064.63375454,53271.94571256001 2026-01-19,09:23:48.000,19,11146414,8045,0,1768814627,13150.516883969998,30374.41419954,53271.97366104001 2026-01-19,09:23:49.000,19,11146464,7765,0,1768814628,13150.496675039998,31758.221860710008,53271.93173832 2026-01-19,09:23:50.000,19,11146444,7965,0,1768814629,13150.523620279993,28529.226881609997,53271.882828480004 2026-01-19,09:23:51.000,19,11146446,7565,0,1768814630,13150.516883969998,26222.793840390004,53271.86885424 2026-01-19,09:23:52.000,19,11146391,8525,0,1768814631,13150.530356589989,28990.585390980006,53271.94571256001 2026-01-19,09:23:53.000,19,11146420,7885,0,1768814632,13150.537092899998,25761.54106797,53271.93173832 2026-01-19,09:23:54.000,19,11146416,7845,0,1768814633,13150.516883969998,34064.68309845,53271.91776408 2026-01-19,09:23:55.000,19,11146370,8085,0,1768814634,13150.510147659988,26684.13120237,53271.93872544 2026-01-19,09:23:57.000,19,11146370,7885,0,1768814636,13150.557301829998,27145.334630879996,53271.93173832 2026-01-19,09:23:58.000,19,11146369,8285,0,1768814637,13150.550565519989,32680.811995109994,53271.98064816 2026-01-19,09:23:59.000,19,11146441,8245,0,1768814638,13150.537092899998,29451.746524710004,53272.00859664 2026-01-19,09:24:00.000,19,11146429,8125,0,1768814639,13150.604455999994,28990.472604900002,53271.9596868 2026-01-19,09:24:01.000,19,11146362,7605,0,1768814640,13150.584247069994,32680.776749459998,53272.00859664 2026-01-19,09:24:02.000,19,11146481,8205,0,1768814641,13150.597719689998,29913.041591910005,53272.022570880006 2026-01-19,09:24:03.000,19,11146411,8325,0,1768814642,13150.584247069994,31296.954990030004,53272.04353224001 2026-01-19,09:24:04.000,19,11146377,8125,0,1768814643,13150.577510759998,27606.629698079996,53272.050519360004 2026-01-19,09:24:05.000,19,11146428,7845,0,1768814644,13150.624664929994,26222.793840390004,53272.03654512 2026-01-19,09:24:06.000,19,11146383,8165,0,1768814645,13150.564038139993,29451.760622970003,53272.022570880006 2026-01-19,09:24:08.000,19,11146421,8285,0,1768814647,13150.557301829998,28529.142292050004,53271.9596868 2026-01-19,09:24:09.000,19,11146423,8325,0,1768814648,13150.584247069994,27606.615599819997,53272.04353224001 2026-01-19,09:24:10.000,19,11146449,8005,0,1768814649,13150.611192309989,28990.451457510004,53272.03654512 2026-01-19,09:24:11.000,19,11146362,7725,0,1768814650,13150.584247069994,31296.905646119994,53271.98064816 2026-01-19,09:24:12.000,19,11146437,8325,0,1768814651,13150.611192309989,27606.636747209996,53271.91077696 2026-01-19,09:24:13.000,19,11146419,8245,0,1768814652,13150.564038139993,30835.52598936,53271.99462240001 2026-01-19,09:24:14.000,19,11146423,8045,0,1768814653,13150.550565519989,27145.348729139994,53271.98064816 2026-01-19,09:24:15.000,19,11146433,8245,0,1768814654,13150.577510759998,26684.032514549996,53271.96667392 2026-01-19,09:24:16.000,19,11146414,7484,0,1768814655,13150.557301829998,30835.596480659995,53271.99462240001 2026-01-19,09:24:17.000,19,11146362,7965,0,1768814656,13150.604455999994,31758.109074630003,53271.99462240001 2026-01-19,09:24:19.000,19,11146467,8085,0,1768814658,13150.564038139993,31296.785810910005,53272.022570880006 2026-01-19,09:24:20.000,19,11146388,7525,0,1768814659,13150.550565519989,31758.010386809998,53272.071480720006 2026-01-19,09:24:21.000,19,11146379,8285,0,1768814660,13150.564038139993,29912.94995322,53272.029558 2026-01-19,09:24:22.000,19,11146442,7685,0,1768814661,13150.523620279993,34525.71029870999,53272.04353224001 2026-01-19,09:24:23.000,19,11146408,8005,0,1768814662,13150.516883969998,32680.614619469998,53272.022570880006 2026-01-19,09:24:24.000,19,11146440,7965,0,1768814663,13150.516883969998,32680.649865119995,53271.9596868 2026-01-19,09:24:25.000,19,11146377,8285,0,1768814664,13150.550565519989,27606.495764609994,53271.98763528 2026-01-19,09:24:26.000,19,11146376,7885,0,1768814665,13150.523620279993,31296.722368739996,53271.99462240001 2026-01-19,09:24:27.000,19,11146400,8085,0,1768814666,13150.496675039998,30374.0758413,53272.00859664 2026-01-19,09:24:28.000,19,11146391,8365,0,1768814667,13150.510147659988,28528.987211190004,53272.022570880006 2026-01-19,09:24:30.000,19,11146426,7484,0,1768814669,13150.483202419993,30835.342711980004,53272.050519360004 2026-01-19,09:24:31.000,19,11146450,7845,0,1768814670,13150.456257179998,31296.68712309,53272.01558376001 2026-01-19,09:24:32.000,19,11146393,8565,0,1768814671,13150.456257179998,28990.247032739993,53271.98064816 2026-01-19,09:24:33.000,19,11146432,8005,0,1768814672,13150.462993489993,25300.006330350006,53271.94571256001 2026-01-19,09:24:34.000,19,11146387,8365,0,1768814673,13150.489938729988,27145.087911330003,53271.93173832 2026-01-19,09:24:35.000,19,11146390,7965,0,1768814674,13150.469729799988,27145.087911330003,53271.9596868 2026-01-19,09:24:36.000,19,11146394,7965,0,1768814675,13150.436048249998,29912.75962671,53271.92475120001 2026-01-19,09:24:37.000,19,11146472,7765,0,1768814676,13150.442784559993,28990.232934479995,53271.93872544 2026-01-19,09:24:38.000,19,11146424,8045,0,1768814677,13150.462993489993,29451.513903419996,53271.93173832 2026-01-19,09:24:39.000,19,11146391,8045,0,1768814678,13150.456257179998,26222.497776930002,53271.9596868 2026-01-19,09:24:41.000,19,11146439,8245,0,1768814680,13150.415839319998,31296.546140489998,53271.8898156 2026-01-19,09:24:42.000,19,11146419,8365,0,1768814681,13150.402366699993,28990.148344920002,53271.98064816 2026-01-19,09:24:43.000,19,11146507,8325,0,1768814682,13150.388894080003,24838.542084030007,53271.9596868 2026-01-19,09:24:44.000,19,11146414,7845,0,1768814683,13150.395630389998,22532.137239329997,53271.952699680005 2026-01-19,09:24:45.000,19,11146426,7645,0,1768814684,13150.375421459998,30835.187631120003,53271.9596868 2026-01-19,09:24:46.000,19,11146424,8085,0,1768814685,13150.348476220002,32680.374949050005,53271.84090576 2026-01-19,09:24:47.000,19,11146453,8325,0,1768814686,13150.348476220002,30373.91371131,53271.81295728 2026-01-19,09:24:48.000,19,11146451,8285,0,1768814687,13150.361948839993,31296.475649190004,53271.86186712 2026-01-19,09:24:49.000,19,11146397,8325,0,1768814688,13150.335003599997,25299.710266890004,53271.833918640004 2026-01-19,09:24:50.000,19,11146426,7885,0,1768814689,13150.355212529998,31296.419256149995,53271.92475120001 2026-01-19,09:24:52.000,19,11146359,8645,0,1768814691,13150.294585739997,34064.062775009996,53271.882828480004 2026-01-19,09:24:53.000,19,11146402,7925,0,1768814692,13150.335003599997,27606.136258979997,53271.81295728 2026-01-19,09:24:54.000,19,11146423,8325,0,1768814693,13150.287849430002,27606.136258979997,53271.79898304 2026-01-19,09:24:55.000,19,11146393,8365,0,1768814694,13150.260904189992,26222.328597810003,53271.8199444 2026-01-19,09:24:56.000,19,11146452,8045,0,1768814695,13150.254167879997,32680.297408619997,53271.77103456 2026-01-19,09:24:57.000,19,11146471,8365,0,1768814696,13150.233958949997,27606.136258979997,53271.79898304 2026-01-19,09:24:58.000,19,11146438,8165,0,1768814697,13150.220486329992,30373.871416530004,53271.80597016001 2026-01-19,09:24:59.000,19,11146453,8205,0,1768814698,13150.186804780002,33602.7183639,53271.84789288001 2026-01-19,09:25:00.000,19,11146397,8125,0,1768814699,13150.173332159997,34986.575368980004,53271.785008800005 2026-01-19,09:25:01.000,19,11146438,7725,0,1768814700,13150.159859539992,26683.539075449997,53271.81295728 2026-01-19,09:25:03.000,19,11146442,7845,0,1768814702,13150.166595850002,31296.34876485,53271.80597016001 2026-01-19,09:25:04.000,19,11146434,7484,0,1768814703,13150.119441679992,28528.648852950006,53271.77802168001 2026-01-19,09:25:05.000,19,11146408,7805,0,1768814704,13150.126177990001,29912.484710639998,53271.833918640004 2026-01-19,09:25:06.000,19,11146448,7845,0,1768814705,13150.153123229997,31757.643832050002,53271.76404744 2026-01-19,09:25:07.000,19,11146435,8485,0,1768814706,13150.139650609992,30835.04664852,53271.70116336 2026-01-19,09:25:08.000,19,11146407,8125,0,1768814707,13150.112705369997,31757.594488140006,53271.687189120006 2026-01-19,09:25:09.000,19,11146437,8325,0,1768814708,13150.132914299997,29451.203741699996,53271.61033080001 2026-01-19,09:25:10.000,19,11146432,7805,0,1768814709,13150.079023819992,29451.224889089994,53271.72212472 2026-01-19,09:25:11.000,19,11146395,8325,0,1768814710,13150.092496439996,34525.216859609995,53271.736098960006 2026-01-19,09:25:12.000,19,11146434,7925,0,1768814711,13150.092496439996,30373.737483060002,53271.736098960006 2026-01-19,09:25:14.000,19,11146444,7845,0,1768814713,13150.112705369997,25299.667972109994,53271.67321488 2026-01-19,09:25:15.000,19,11146437,8325,0,1768814714,13150.065551200001,28528.648852950006,53271.65225352 2026-01-19,09:25:16.000,19,11146419,7965,0,1768814715,13150.058814889991,30373.829121749994,53271.72212472 2026-01-19,09:25:17.000,19,11146421,8285,0,1768814716,13150.072287509996,27144.834142649997,53271.69417624 2026-01-19,09:25:18.000,19,11146456,7765,0,1768814717,13150.065551200001,27606.072816810003,53271.65924064001 2026-01-19,09:25:19.000,19,11146471,8285,0,1768814718,13150.058814889991,27606.11511159,53271.65924064001 2026-01-19,09:25:20.000,19,11146455,8405,0,1768814719,13150.085760130001,26683.5038298,53271.62430504 2026-01-19,09:25:21.000,19,11146386,7845,0,1768814720,13150.052078579996,32218.889555340007,53271.63827928001 2026-01-19,09:25:22.000,19,11146440,8045,0,1768814721,13150.072287509996,27144.777749610003,53271.59635656 2026-01-19,09:25:23.000,19,11146426,7725,0,1768814722,13150.052078579996,30835.06074678,53271.666227760004 2026-01-19,09:25:25.000,19,11146215,8005,0,1768814724,13150.045342270001,29451.224889089994,53271.6452664 2026-01-19,09:25:26.000,19,11146274,7765,0,1768814725,13150.085760130001,29912.477661509998,53271.63129216 2026-01-19,09:25:27.000,19,11146254,8045,0,1768814726,13150.085760130001,26683.560222839995,53271.61033080001 2026-01-19,09:25:28.000,19,11146309,8485,0,1768814727,13150.112705369997,26222.251057379995,53271.6452664 2026-01-19,09:25:29.000,19,11146414,7805,0,1768814728,13150.052078579996,28067.339687490006,53271.62430504 2026-01-19,09:25:30.000,19,11146350,7925,0,1768814729,13150.058814889991,28067.332638360007,53271.59635656 2026-01-19,09:25:31.000,19,11146395,8245,0,1768814730,13150.052078579996,25760.948941049995,53271.5753952 2026-01-19,09:25:32.000,19,11146484,7965,0,1768814731,13150.072287509996,32680.177573409994,53271.55443384 2026-01-19,09:25:33.000,19,11146400,7925,0,1768814732,13150.092496439996,29451.203741699996,53271.568408080006 2026-01-19,09:25:34.000,19,11146437,8285,0,1768814733,13150.092496439996,30373.807974359996,53271.505524 2026-01-19,09:25:36.000,19,11146437,8285,0,1768814735,13150.092496439996,29912.505858029996,53271.60334368 2026-01-19,09:25:37.000,19,11146430,7525,0,1768814736,13150.092496439996,32680.184622539993,53271.56142096001 2026-01-19,09:25:38.000,19,11146440,8125,0,1768814737,13150.105969060001,31296.320568330004,53271.55443384 2026-01-19,09:25:39.000,19,11146425,8045,0,1768814738,13150.092496439996,29912.491759769997,53271.54045960001 2026-01-19,09:25:40.000,19,11146424,7845,0,1768814739,13150.092496439996,29451.203741699996,53271.568408080006 2026-01-19,09:25:41.000,19,11146401,8245,0,1768814740,13150.092496439996,29912.47061238,53271.568408080006 2026-01-19,09:25:42.000,19,11146440,8165,0,1768814741,13150.072287509996,32680.142327759997,53271.568408080006 2026-01-19,09:25:43.000,19,11146420,7645,0,1768814742,13150.126177990001,26683.553173709995,53271.568408080006 2026-01-19,09:25:44.000,19,11146469,8285,0,1768814743,13150.112705369997,25299.710266890004,53271.61033080001 2026-01-19,09:25:45.000,19,11146381,8285,0,1768814744,13150.112705369997,30373.786826969997,53271.60334368 2026-01-19,09:25:47.000,19,11146446,8005,0,1768814746,13150.126177990001,28989.950969280006,53271.56142096001 2026-01-19,09:25:48.000,19,11146463,8325,0,1768814747,13150.112705369997,29912.527005419994,53271.519498240006 2026-01-19,09:25:49.000,19,11146430,8005,0,1768814748,13150.099232749992,34525.266203520005,53271.5753952 2026-01-19,09:25:50.000,19,11146418,8045,0,1768814749,13150.099232749992,34063.964087190005,53271.568408080006 2026-01-19,09:25:51.000,19,11146470,7965,0,1768814750,13150.119441679992,33141.451493219996,53271.5753952 2026-01-19,09:25:52.000,19,11146487,8445,0,1768814751,13150.105969060001,26683.546124579996,53271.51251112001 2026-01-19,09:25:53.000,19,11146423,8125,0,1768814752,13150.085760130001,28067.346736620006,53271.54045960001 2026-01-19,09:25:54.000,19,11146345,8405,0,1768814753,13150.038605959991,34525.273252650004,53271.49154976001 2026-01-19,09:25:55.000,19,11146290,7845,0,1768814754,13150.079023819992,32218.910702730005,53271.61033080001 2026-01-19,09:25:56.000,19,11146421,8325,0,1768814755,13150.058814889991,29451.217839959994,53271.53347248 2026-01-19,09:25:58.000,19,11146391,8285,0,1768814757,13150.038605959991,32680.184622539993,53271.60334368 2026-01-19,09:25:59.000,19,11146414,7765,0,1768814758,13150.052078579996,24838.401101430005,53271.5753952 2026-01-19,09:26:00.000,19,11146453,8325,0,1768814759,13150.072287509996,33141.43739496,53271.568408080006 2026-01-19,09:26:01.000,19,11146400,7725,0,1768814760,13150.085760130001,28067.41017879,53271.56142096001 2026-01-19,09:26:02.000,19,11146492,7805,0,1768814761,13150.085760130001,30373.807974359996,53271.52648536 2026-01-19,09:26:03.000,19,11146480,7645,0,1768814762,13150.072287509996,31296.320568330004,53271.519498240006 2026-01-19,09:26:04.000,19,11146402,7885,0,1768814763,13150.105969060001,28528.648852950006,53271.49154976001 2026-01-19,09:26:05.000,19,11146491,8325,0,1768814764,13150.112705369997,30373.800925229996,53271.519498240006 2026-01-19,09:26:06.000,19,11146401,8085,0,1768814765,13150.105969060001,29912.44946499,53271.519498240006 2026-01-19,09:26:07.000,19,11146439,8285,0,1768814766,13150.099232749992,30373.815023489995,53271.519498240006 2026-01-19,09:26:09.000,19,11146436,7645,0,1768814768,13150.079023819992,32680.149376889996,53271.51251112001 2026-01-19,09:26:10.000,19,11146461,8285,0,1768814769,13150.031869649996,29912.491759769997,53271.505524 2026-01-19,09:26:11.000,19,11146429,8485,0,1768814770,13150.018397029991,27606.079865940002,53271.519498240006 2026-01-19,09:26:12.000,19,11146456,7725,0,1768814771,13150.045342270001,30373.779777839998,53271.44263992001 2026-01-19,09:26:13.000,19,11146369,8405,0,1768814772,13150.038605959991,28989.972116670004,53271.40770432 2026-01-19,09:26:14.000,19,11146413,8205,0,1768814773,13150.031869649996,30373.815023489995,53271.47058840001 2026-01-19,09:26:15.000,19,11146462,7645,0,1768814774,13149.998188099991,29451.246036480006,53271.4356528 2026-01-19,09:26:16.000,19,11146413,8125,0,1768814775,13150.018397029991,30835.05369765,53271.42866568 2026-01-19,09:26:17.000,19,11146461,8325,0,1768814776,13149.977979169991,33141.55723017,53271.48456264 2026-01-19,09:26:18.000,19,11146431,8165,0,1768814777,13149.971242859996,25760.984186700007,53271.40770432 2026-01-19,09:26:20.000,19,11146405,8165,0,1768814779,13149.971242859996,28528.684098600002,53271.449627040005 2026-01-19,09:26:21.000,19,11146457,8325,0,1768814780,13149.951033929996,29912.534054550008,53271.4356528 2026-01-19,09:26:22.000,19,11146390,7885,0,1768814781,13149.971242859996,30373.850269140006,53271.41469144 2026-01-19,09:26:23.000,19,11146419,8165,0,1768814782,13149.937561309991,30835.145336340007,53271.46360128 2026-01-19,09:26:24.000,19,11146373,8205,0,1768814783,13149.957770239991,25299.77370906,53271.400717200006 2026-01-19,09:26:25.000,19,11146443,8125,0,1768814784,13149.94429762,33141.465591479995,53271.42866568 2026-01-19,09:26:26.000,19,11146381,8125,0,1768814785,13149.951033929996,23915.83916355,53271.35879448 2026-01-19,09:26:27.000,19,11146422,7645,0,1768814786,13149.98471548,29451.267183870004,53271.42866568 2026-01-19,09:26:28.000,19,11146408,8005,0,1768814787,13149.977979169991,32218.910702730005,53271.48456264 2026-01-19,09:26:29.000,19,11146440,7845,0,1768814788,13149.998188099991,29912.555201940006,53271.38674296 2026-01-19,09:26:31.000,19,11146339,8285,0,1768814790,13149.977979169991,33141.49378800001,53271.4356528 2026-01-19,09:26:32.000,19,11146401,8325,0,1768814791,13149.977979169991,28067.381982270002,53271.41469144 2026-01-19,09:26:33.000,19,11146408,7765,0,1768814792,13149.930824999996,30373.807974359996,53271.330846000004 2026-01-19,09:26:34.000,19,11146429,8125,0,1768814793,13149.951033929996,30373.76567958,53271.34482024001 2026-01-19,09:26:35.000,19,11146368,7484,0,1768814794,13149.917352379991,27606.079865940002,53271.379755840004 2026-01-19,09:26:36.000,19,11146406,7885,0,1768814795,13149.90387976,31757.580389879993,53271.35879448 2026-01-19,09:26:37.000,19,11146363,8445,0,1768814796,13149.92408869,35909.165503380005,53271.48456264 2026-01-19,09:26:38.000,19,11146370,7805,0,1768814797,13149.951033929996,28067.445424439997,53271.400717200006 2026-01-19,09:26:39.000,19,11146384,7805,0,1768814798,13149.92408869,31757.67202857,53271.39373008001 2026-01-19,09:26:40.000,19,11146415,8165,0,1768814799,13149.937561309991,27144.848240909996,53271.37276872001 2026-01-19,09:26:42.000,19,11146450,7885,0,1768814801,13149.90387976,28528.684098600002,53271.2959104 2026-01-19,09:26:43.000,19,11146468,7805,0,1768814802,13149.89714344999,26222.244008249996,53271.3657816 2026-01-19,09:26:44.000,19,11146416,7965,0,1768814803,13149.92408869,31296.285322680007,53271.30988464 2026-01-19,09:26:45.000,19,11146406,7925,0,1768814804,13149.917352379991,28067.381982270002,53271.30289752001 2026-01-19,09:26:46.000,19,11146421,8285,0,1768814805,13149.930824999996,31757.615635530005,53271.30988464 2026-01-19,09:26:47.000,19,11146409,8405,0,1768814806,13149.930824999996,25299.689119500006,53271.3657816 2026-01-19,09:26:48.000,19,11146415,8525,0,1768814807,13149.910616069996,28528.641803820006,53271.31687176 2026-01-19,09:26:49.000,19,11146434,8005,0,1768814808,13149.930824999996,31296.320568330004,53271.330846000004 2026-01-19,09:26:50.000,19,11146372,7965,0,1768814809,13149.89714344999,33141.451493219996,53271.28892328 2026-01-19,09:26:51.000,19,11146407,8325,0,1768814810,13149.92408869,26683.454485890004,53271.30988464 2026-01-19,09:26:53.000,19,11146430,7525,0,1768814812,13149.917352379991,32218.79791665,53271.34482024001 2026-01-19,09:26:54.000,19,11146384,7765,0,1768814813,13149.94429762,32218.840211429997,53271.281936160005 2026-01-19,09:26:55.000,19,11146426,7725,0,1768814814,13149.951033929996,27605.917735950003,53271.2959104 2026-01-19,09:26:56.000,19,11146385,8245,0,1768814815,13149.87693451999,32680.050689070005,53271.32385888001 2026-01-19,09:26:57.000,19,11146447,8165,0,1768814816,13149.87693451999,26222.145320430005,53271.281936160005 2026-01-19,09:26:58.000,19,11146373,8005,0,1768814817,13149.89714344999,27606.002325509995,53271.26796192 2026-01-19,09:26:59.000,19,11146423,7925,0,1768814818,13149.89714344999,28989.809986680004,53271.35879448 2026-01-19,09:27:00.000,19,11146446,7725,0,1768814819,13149.88367083,33141.352805400005,53271.27494904001 2026-01-19,09:27:01.000,19,11146390,8005,0,1768814820,13149.88367083,32218.762671000004,53271.26796192 2026-01-19,09:27:02.000,19,11146399,8645,0,1768814821,13149.87693451999,28067.226901410002,53271.30289752001 2026-01-19,09:27:04.000,19,11146367,8005,0,1768814823,13149.82304404,30373.61059872,53271.24700056 2026-01-19,09:27:05.000,19,11146434,7965,0,1768814824,13149.82304404,28528.472624700007,53271.24001344 2026-01-19,09:27:06.000,19,11146481,8245,0,1768814825,13149.83651665999,32218.678081439997,53271.2959104 2026-01-19,09:27:07.000,19,11146394,7685,0,1768814826,13149.83651665999,30373.568303940003,53271.31687176 2026-01-19,09:27:08.000,19,11146371,8605,0,1768814827,13149.82304404,27605.917735950003,53271.34482024001 2026-01-19,09:27:09.000,19,11146425,8325,0,1768814828,13149.81630772999,33141.190675410005,53271.281936160005 2026-01-19,09:27:10.000,19,11146411,8285,0,1768814829,13149.809571419995,27605.882490300006,53271.330846000004 2026-01-19,09:27:11.000,19,11146422,7685,0,1768814830,13149.80283511,29450.97816954,53271.28892328 2026-01-19,09:27:12.000,19,11146371,8445,0,1768814831,13149.789362489995,28067.128213589996,53271.30988464 2026-01-19,09:27:13.000,19,11146381,8005,0,1768814832,13149.82304404,33602.52803739,53271.32385888001 2026-01-19,09:27:15.000,19,11146431,7885,0,1768814834,13149.789362489995,27605.847244649995,53271.2959104 2026-01-19,09:27:16.000,19,11146381,7805,0,1768814835,13149.79609879999,28067.142311849995,53271.20507784001 2026-01-19,09:27:17.000,19,11146430,7805,0,1768814836,13149.78262618,31757.390063369996,53271.24001344 2026-01-19,09:27:18.000,19,11146429,8165,0,1768814837,13149.728735699995,29451.041611709996,53271.30988464 2026-01-19,09:27:19.000,19,11146410,7805,0,1768814838,13149.74220832,29451.00636606,53271.28892328 2026-01-19,09:27:20.000,19,11146421,8605,0,1768814839,13149.76241725,29912.357826299994,53271.27494904001 2026-01-19,09:27:21.000,19,11146446,7685,0,1768814840,13149.73547200999,29451.041611709996,53271.31687176 2026-01-19,09:27:22.000,19,11146435,8445,0,1768814841,13149.74220832,28067.23395054,53271.281936160005 2026-01-19,09:27:23.000,19,11146411,8285,0,1768814842,13149.728735699995,24838.28831535,53271.281936160005 2026-01-19,09:27:24.000,19,11146407,8285,0,1768814843,13149.728735699995,30373.58945133,53271.2959104 2026-01-19,09:27:26.000,19,11146410,7685,0,1768814845,13149.748944629995,27605.988227249996,53271.2959104 2026-01-19,09:27:27.000,19,11146405,7725,0,1768814846,13149.73547200999,30834.962058959994,53271.30988464 2026-01-19,09:27:28.000,19,11146444,7845,0,1768814847,13149.73547200999,33141.33165801001,53271.30289752001 2026-01-19,09:27:29.000,19,11146389,8325,0,1768814848,13149.73547200999,26222.103025649994,53271.30289752001 2026-01-19,09:27:30.000,19,11146388,7885,0,1768814849,13149.75568093999,29912.343728039996,53271.233026320006 2026-01-19,09:27:31.000,19,11146447,8125,0,1768814850,13149.71526307999,28528.578361649998,53271.21905208 2026-01-19,09:27:32.000,19,11146440,8045,0,1768814851,13149.728735699995,31757.601537270006,53271.25398768001 2026-01-19,09:27:33.000,19,11146432,7965,0,1768814852,13149.73547200999,31757.531045969998,53271.24700056 2026-01-19,09:27:34.000,19,11146436,7845,0,1768814853,13149.71526307999,26683.447436760005,53271.281936160005 2026-01-19,09:27:35.000,19,11146401,8445,0,1768814854,13149.70179046,31757.587439010007,53271.27494904001 2026-01-19,09:27:37.000,19,11146404,7805,0,1768814856,13149.70179046,26683.48973154,53271.38674296 2026-01-19,09:27:38.000,19,11146450,8005,0,1768814857,13149.77588986999,35909.08796295,53271.233026320006 2026-01-19,09:27:39.000,19,11146455,8245,0,1768814858,13149.77588986999,30373.786826969997,53271.27494904001 2026-01-19,09:27:40.000,19,11146476,7645,0,1768814859,13149.75568093999,28989.901625369996,53271.2609748 2026-01-19,09:27:41.000,19,11146393,8325,0,1768814860,13149.728735699995,30835.032550260003,53271.30289752001 2026-01-19,09:27:42.000,19,11146427,8245,0,1768814861,13149.76241725,26222.222860859998,53271.281936160005 2026-01-19,09:27:43.000,19,11146390,7765,0,1768814862,13149.78262618,24838.316511869998,53271.2959104 2026-01-19,09:27:44.000,19,11146380,7965,0,1768814863,13149.77588986999,29451.105053880005,53271.25398768001 2026-01-19,09:27:45.000,19,11146426,8365,0,1768814864,13149.80283511,30373.723384800003,53271.24700056 2026-01-19,09:27:46.000,19,11146445,8365,0,1768814865,13149.80283511,27144.721356570008,53271.2609748 2026-01-19,09:27:48.000,19,11146382,7685,0,1768814867,13149.82304404,26683.426289370007,53271.27494904001 2026-01-19,09:27:49.000,19,11146384,7805,0,1768814868,13149.81630772999,29912.343728039996,53271.32385888001 2026-01-19,09:27:50.000,19,11146420,7765,0,1768814869,13149.8634619,31757.49580032,53271.2959104 2026-01-19,09:27:51.000,19,11146393,7805,0,1768814870,13149.85672558999,28528.53606687,53271.28892328 2026-01-19,09:27:52.000,19,11146418,7765,0,1768814871,13149.85672558999,29451.119152140003,53271.2959104 2026-01-19,09:27:53.000,19,11146434,7845,0,1768814872,13149.85672558999,32218.854309689996,53271.28892328 2026-01-19,09:27:54.000,19,11146465,8485,0,1768814873,13149.849989279995,32680.1282295,53271.351807360006 2026-01-19,09:27:55.000,19,11146431,8245,0,1768814874,13149.82304404,32218.755621870005,53271.330846000004 2026-01-19,09:27:56.000,19,11146370,7765,0,1768814875,13149.8634619,28528.55721426,53271.351807360006 2026-01-19,09:27:57.000,19,11146448,7285,0,1768814876,13149.83651665999,26222.159418690004,53271.30988464 2026-01-19,09:27:59.000,19,11146436,7885,0,1768814878,13149.89714344999,28067.318540099994,53271.379755840004 2026-01-19,09:28:00.000,19,11146450,8045,0,1768814879,13149.870198209996,37754.169543929995,53271.34482024001 2026-01-19,09:28:01.000,19,11146446,7765,0,1768814880,13149.8634619,26683.412191109994,53271.30988464 2026-01-19,09:28:02.000,19,11146404,8165,0,1768814881,13149.88367083,29912.386022820006,53271.31687176 2026-01-19,09:28:03.000,19,11146424,7965,0,1768814882,13149.8634619,29451.182594309998,53271.26796192 2026-01-19,09:28:04.000,19,11146401,8205,0,1768814883,13149.870198209996,28989.908674499995,53271.351807360006 2026-01-19,09:28:05.000,19,11146427,8205,0,1768814884,13149.870198209996,34525.32964569,53271.35879448 2026-01-19,09:28:06.000,19,11146441,8325,0,1768814885,13149.829780349995,30373.76567958,53271.3657816 2026-01-19,09:28:07.000,19,11146460,7805,0,1768814886,13149.85672558999,30835.018452000004,53271.233026320006 2026-01-19,09:28:08.000,19,11146388,7845,0,1768814887,13149.84325297,28989.894576239996,53271.33783312 2026-01-19,09:28:10.000,19,11146444,7765,0,1768814889,13149.84325297,25760.963039309994,53271.330846000004 2026-01-19,09:28:11.000,19,11146392,7805,0,1768814890,13149.82304404,27144.79184787,53271.37276872001 2026-01-19,09:28:12.000,19,11146404,8285,0,1768814891,13149.82304404,28067.332638360007,53271.33783312 2026-01-19,09:28:13.000,19,11146421,8165,0,1768814892,13149.78262618,34525.28735091,53271.34482024001 2026-01-19,09:28:14.000,19,11146408,7685,0,1768814893,13149.809571419995,28989.950969280006,53271.330846000004 2026-01-19,09:28:15.000,19,11146416,7885,0,1768814894,13149.79609879999,32680.1282295,53271.351807360006 2026-01-19,09:28:16.000,19,11146428,8045,0,1768814895,13149.81630772999,34525.31554743,53271.35879448 2026-01-19,09:28:17.000,19,11146403,8485,0,1768814896,13149.80283511,28528.655902080005,53271.351807360006 2026-01-19,09:28:18.000,19,11146400,7845,0,1768814897,13149.77588986999,28528.634754690007,53271.37276872001 2026-01-19,09:28:19.000,19,11146408,8045,0,1768814898,13149.80283511,28989.950969280006,53271.38674296 2026-01-19,09:28:21.000,19,11146435,8325,0,1768814900,13149.85672558999,30373.786826969997,53271.27494904001 2026-01-19,09:28:22.000,19,11146424,7925,0,1768814901,13149.82304404,24377.14127988,53271.2959104 2026-01-19,09:28:23.000,19,11146369,8325,0,1768814902,13149.829780349995,28989.922772759994,53271.379755840004 2026-01-19,09:28:24.000,19,11146469,8085,0,1768814903,13149.84325297,27606.10101333,53271.34482024001 2026-01-19,09:28:25.000,19,11146386,7605,0,1768814904,13149.85672558999,25761.04057974,53271.330846000004 2026-01-19,09:28:26.000,19,11146419,8365,0,1768814905,13149.84325297,29912.512907159995,53271.351807360006 2026-01-19,09:28:27.000,19,11146392,7605,0,1768814906,13149.937561309991,27144.848240909996,53271.281936160005 2026-01-19,09:28:28.000,19,11146411,8245,0,1768814907,13149.917352379991,23454.621636779993,53271.34482024001 2026-01-19,09:28:29.000,19,11146375,8325,0,1768814908,13149.92408869,25299.7596108,53271.3657816 2026-01-19,09:28:30.000,19,11146424,7725,0,1768814909,13149.890407139996,27606.12216072,53271.351807360006 2026-01-19,09:28:32.000,19,11146387,8245,0,1768814911,13149.910616069996,30373.76567958,53271.37276872001 2026-01-19,09:28:33.000,19,11146391,8165,0,1768814912,13149.92408869,34986.575368980004,53271.281936160005 2026-01-19,09:28:34.000,19,11146386,7805,0,1768814913,13149.89714344999,34986.526025069994,53271.2959104 2026-01-19,09:28:35.000,19,11146454,7845,0,1768814914,13149.92408869,29451.189643439997,53271.31687176 2026-01-19,09:28:36.000,19,11146415,8445,0,1768814915,13149.910616069996,32680.170524279994,53271.28892328 2026-01-19,09:28:37.000,19,11146401,8365,0,1768814916,13149.89714344999,29451.182594309998,53271.281936160005 2026-01-19,09:28:38.000,19,11146401,8365,0,1768814917,13149.89714344999,31296.271224419994,53271.32385888001 2026-01-19,09:28:39.000,19,11146394,7965,0,1768814918,13149.870198209996,32218.833162299998,53271.33783312 2026-01-19,09:28:40.000,19,11146441,8125,0,1768814919,13149.870198209996,28067.389031400002,53271.330846000004 2026-01-19,09:28:41.000,19,11146392,7925,0,1768814920,13149.90387976,27606.10101333,53271.40770432 2026-01-19,09:28:43.000,19,11146363,8165,0,1768814922,13149.88367083,25760.9136954,53271.330846000004 2026-01-19,09:28:44.000,19,11146347,8285,0,1768814923,13149.870198209996,28989.901625369996,53271.28892328 2026-01-19,09:28:45.000,19,11146418,7845,0,1768814924,13149.84325297,28989.901625369996,53271.32385888001 2026-01-19,09:28:46.000,19,11146409,8205,0,1768814925,13149.88367083,27606.058718550004,53271.281936160005 2026-01-19,09:28:47.000,19,11146400,7845,0,1768814926,13149.92408869,31296.313519200005,53271.26796192 2026-01-19,09:28:48.000,19,11146440,7565,0,1768814927,13149.92408869,29912.484710639998,53271.32385888001 2026-01-19,09:28:49.000,19,11146413,8285,0,1768814928,13149.930824999996,31757.52399684,53271.37276872001 2026-01-19,09:28:50.000,19,11146390,7645,0,1768814929,13149.917352379991,29912.393071950006,53271.3657816 2026-01-19,09:28:51.000,19,11146393,8285,0,1768814930,13149.917352379991,34525.202761349996,53271.330846000004 2026-01-19,09:28:52.000,19,11146400,7725,0,1768814931,13149.89714344999,29912.428317600003,53271.39373008001 2026-01-19,09:28:54.000,19,11146456,7845,0,1768814933,13149.937561309991,29451.076857360007,53271.351807360006 2026-01-19,09:28:55.000,19,11146415,8165,0,1768814934,13149.937561309991,30834.947960699996,53271.330846000004 2026-01-19,09:28:56.000,19,11146369,8205,0,1768814935,13149.930824999996,28067.2480488,53271.31687176 2026-01-19,09:28:57.000,19,11146429,8445,0,1768814936,13149.94429762,28989.84523233,53271.24001344 2026-01-19,09:28:58.000,19,11146396,8005,0,1768814937,13149.92408869,29912.343728039996,53271.2959104 2026-01-19,09:28:59.000,19,11146455,8285,0,1768814938,13149.94429762,28067.2480488,53271.34482024001 2026-01-19,09:29:00.000,19,11146408,7645,0,1768814939,13149.92408869,30373.695188280006,53271.330846000004 2026-01-19,09:29:01.000,19,11146264,7725,0,1768814940,13149.957770239991,32218.79086752,53271.3657816 2026-01-19,09:29:02.000,19,11146209,8245,0,1768814941,13149.92408869,30373.702237410005,53271.30289752001 2026-01-19,09:29:03.000,19,11146455,8165,0,1768814942,13149.88367083,34986.45553377,53271.24001344 2026-01-19,09:29:05.000,19,11146392,7645,0,1768814944,13149.90387976,30834.90566592,53271.30289752001 2026-01-19,09:29:06.000,19,11146427,8205,0,1768814945,13149.890407139996,30834.947960699996,53271.35879448 2026-01-19,09:29:07.000,19,11146376,7685,0,1768814946,13149.890407139996,35909.02452078,53271.33783312 2026-01-19,09:29:08.000,19,11146482,8045,0,1768814947,13149.88367083,34986.42733725,53271.351807360006 2026-01-19,09:29:09.000,19,11146438,7965,0,1768814948,13149.87693451999,34063.82310459,53271.330846000004 2026-01-19,09:29:10.000,19,11146396,7885,0,1768814949,13149.94429762,29450.9922678,53271.26796192 2026-01-19,09:29:11.000,19,11146410,8125,0,1768814950,13149.89714344999,28528.479673830007,53271.31687176 2026-01-19,09:29:12.000,19,11146349,8325,0,1768814951,13149.890407139996,33141.303461489995,53271.32385888001 2026-01-19,09:29:13.000,19,11146391,8165,0,1768814952,13149.890407139996,29451.062759099994,53271.212064960004 2026-01-19,09:29:14.000,19,11146432,7805,0,1768814953,13149.90387976,28067.156410109994,53271.281936160005 2026-01-19,09:29:16.000,19,11146408,7685,0,1768814955,13149.88367083,28528.486722960006,53271.25398768001 2026-01-19,09:29:17.000,19,11146422,7925,0,1768814956,13149.89714344999,29912.273236740002,53271.233026320006 2026-01-19,09:29:18.000,19,11146390,7965,0,1768814957,13149.88367083,28067.156410109994,53271.24001344 2026-01-19,09:29:19.000,19,11146407,8285,0,1768814958,13149.870198209996,30373.561254810003,53271.184116480006 2026-01-19,09:29:20.000,19,11146439,8325,0,1768814959,13149.88367083,28528.38803514,53271.24700056 2026-01-19,09:29:21.000,19,11146364,7645,0,1768814960,13149.870198209996,26683.34874894,53271.25398768001 2026-01-19,09:29:22.000,19,11146382,7965,0,1768814961,13149.85672558999,31757.375965109997,53271.22603920001 2026-01-19,09:29:23.000,19,11146459,8325,0,1768814962,13149.88367083,26222.02548522,53271.233026320006 2026-01-19,09:29:24.000,19,11146382,7484,0,1768814963,13149.89714344999,30373.490763509995,53271.21905208 2026-01-19,09:29:25.000,19,11146342,8005,0,1768814964,13149.88367083,31296.109094429994,53271.17712936001 2026-01-19,09:29:27.000,19,11146462,7805,0,1768814966,13149.92408869,33602.450496959995,53271.19809072 2026-01-19,09:29:28.000,19,11146397,8445,0,1768814967,13149.917352379991,31296.116143559993,53271.17014224 2026-01-19,09:29:29.000,19,11146415,8325,0,1768814968,13149.90387976,32679.902657340004,53271.2959104 2026-01-19,09:29:30.000,19,11146314,7805,0,1768814969,13149.910616069996,27144.545128319995,53271.28892328 2026-01-19,09:29:31.000,19,11146380,7885,0,1768814970,13149.910616069996,28067.08591881,53271.233026320006 2026-01-19,09:29:32.000,19,11146363,8365,0,1768814971,13149.89714344999,31296.05270139,53271.25398768001 2026-01-19,09:29:33.000,19,11146322,7845,0,1768814972,13149.910616069996,25760.695172370004,53271.20507784001 2026-01-19,09:29:34.000,19,11146380,7925,0,1768814973,13149.85672558999,27144.566275710007,53271.24001344 2026-01-19,09:29:35.000,19,11146354,7925,0,1768814974,13149.87693451999,29450.99931693,53271.26796192 2026-01-19,09:29:36.000,19,11146393,8085,0,1768814975,13149.870198209996,28528.40918253,53271.27494904001 2026-01-19,09:29:38.000,19,11146414,7645,0,1768814977,13149.82304404,27144.601521360004,53271.22603920001 2026-01-19,09:29:39.000,19,11146379,8365,0,1768814978,13149.81630772999,26222.011386960003,53271.10725816001 2026-01-19,09:29:40.000,19,11146430,7805,0,1768814979,13149.77588986999,30373.511910899993,53271.22603920001 2026-01-19,09:29:41.000,19,11146365,8405,0,1768814980,13149.809571419995,26222.02548522,53271.14219376 2026-01-19,09:29:42.000,19,11146451,8285,0,1768814981,13149.81630772999,30834.835174620006,53271.14219376 2026-01-19,09:29:43.000,19,11146402,7845,0,1768814982,13149.80283511,28067.156410109994,53271.21905208 2026-01-19,09:29:44.000,19,11146355,8405,0,1768814983,13149.80283511,27605.847244649995,53271.19809072 2026-01-19,09:29:45.000,19,11146383,8245,0,1768814984,13149.85672558999,24376.943904240004,53271.21905208 2026-01-19,09:29:46.000,19,11146407,8005,0,1768814985,13149.84325297,32218.66398318,53271.17712936001 2026-01-19,09:29:47.000,19,11146418,7885,0,1768814986,13149.81630772999,28989.69015147,53271.21905208 2026-01-19,09:29:49.000,19,11146356,7525,0,1768814988,13149.789362489995,28989.640807560005,53271.25398768001 2026-01-19,09:29:50.000,19,11146432,7845,0,1768814989,13149.79609879999,30834.856322010004,53271.13520664001 2026-01-19,09:29:51.000,19,11146415,8285,0,1768814990,13149.82304404,28989.71129886,53271.17712936001 2026-01-19,09:29:52.000,19,11146452,7805,0,1768814991,13149.77588986999,30373.540107420005,53271.14219376 2026-01-19,09:29:53.000,19,11146292,7845,0,1768814992,13149.79609879999,28528.465575569993,53271.15616800001 2026-01-19,09:29:54.000,19,11146364,7645,0,1768814993,13149.769153559995,28989.753593639995,53271.14918088 2026-01-19,09:29:55.000,19,11146359,8445,0,1768814994,13149.79609879999,30373.533058290006,53271.19809072 2026-01-19,09:29:56.000,19,11146346,7845,0,1768814995,13149.789362489995,29450.971120410002,53271.10725816001 2026-01-19,09:29:57.000,19,11146400,7845,0,1768814996,13149.79609879999,30834.806978099994,53271.17712936001 2026-01-19,09:29:58.000,19,11146357,8245,0,1768814997,13149.829780349995,29450.957022150003,53271.184116480006 2026-01-19,09:30:00.000,19,11146422,7685,0,1768814999,13149.80283511,31296.073848779997,53271.163155120004 2026-01-19,09:30:01.000,19,11146382,7925,0,1768815000,13149.77588986999,33602.51393913,53271.17712936001 2026-01-19,09:30:02.000,19,11146368,7925,0,1768815001,13149.82304404,28528.40918253,53271.20507784001 2026-01-19,09:30:03.000,19,11146382,7725,0,1768815002,13149.79609879999,28067.128213589996,53271.17014224 2026-01-19,09:30:04.000,19,11146423,8085,0,1768815003,13149.77588986999,32679.818067779997,53271.1911036 2026-01-19,09:30:05.000,19,11146351,8085,0,1768815004,13149.81630772999,28989.661954950003,53271.17712936001 2026-01-19,09:30:06.000,19,11146440,7565,0,1768815005,13149.76241725,29450.949973020004,53271.20507784001 2026-01-19,09:30:07.000,19,11146401,8525,0,1768815006,13149.829780349995,31757.3266212,53271.14219376 2026-01-19,09:30:08.000,19,11146411,7925,0,1768815007,13149.82304404,27144.49578441,53271.184116480006 2026-01-19,09:30:09.000,19,11146265,8125,0,1768815008,13149.84325297,30834.785830709996,53271.17712936001 2026-01-19,09:30:11.000,19,11146254,7484,0,1768815010,13149.82304404,26221.940895659995,53271.114245280005 2026-01-19,09:30:12.000,19,11146248,7725,0,1768815011,13149.80283511,36369.97418061001,53271.12821952 2026-01-19,09:30:13.000,19,11146433,8485,0,1768815012,13149.83651665999,23915.557198349998,53271.163155120004 2026-01-19,09:30:14.000,19,11146418,7805,0,1768815013,13149.82304404,31296.05975052,53271.14918088 2026-01-19,09:30:15.000,19,11146385,8205,0,1768815014,13149.81630772999,28989.654905820003,53271.14219376 2026-01-19,09:30:16.000,19,11146403,8165,0,1768815015,13149.80283511,27605.811998999998,53271.1911036 2026-01-19,09:30:17.000,19,11146367,8365,0,1768815016,13149.84325297,28528.331642100005,53271.15616800001 2026-01-19,09:30:18.000,19,11146400,7845,0,1768815017,13149.79609879999,30834.72943767,53271.14219376 2026-01-19,09:30:19.000,19,11146395,8125,0,1768815018,13149.769153559995,28067.09296794,53271.14918088 2026-01-19,09:30:20.000,19,11146421,8285,0,1768815019,13149.80283511,27144.50283354,53271.114245280005 2026-01-19,09:30:22.000,19,11146322,7725,0,1768815021,13149.83651665999,33602.42230044,53271.114245280005 2026-01-19,09:30:23.000,19,11146383,8005,0,1768815022,13149.829780349995,33602.47869348001,53271.10725816001 2026-01-19,09:30:24.000,19,11146411,7965,0,1768815023,13149.78262618,31296.066799649998,53271.163155120004 2026-01-19,09:30:25.000,19,11146294,7525,0,1768815024,13149.81630772999,31757.298424680004,53271.1212324 2026-01-19,09:30:26.000,19,11146414,7885,0,1768815025,13149.81630772999,29450.907678239993,53271.12821952 2026-01-19,09:30:27.000,19,11146353,8485,0,1768815026,13149.849989279995,26221.947944789994,53271.10725816001 2026-01-19,09:30:28.000,19,11146441,8245,0,1768815027,13149.79609879999,29450.928825630006,53271.13520664001 2026-01-19,09:30:29.000,19,11146397,7885,0,1768815028,13149.80283511,28528.40918253,53271.17014224 2026-01-19,09:30:30.000,19,11146408,7565,0,1768815029,13149.789362489995,34525.01243484,53271.09328392 2026-01-19,09:30:31.000,19,11146361,8245,0,1768815030,13149.81630772999,30373.504861769994,53271.10725816001 2026-01-19,09:30:33.000,19,11146414,7765,0,1768815032,13149.79609879999,24838.11913623,53271.15616800001 2026-01-19,09:30:34.000,19,11146426,8045,0,1768815033,13149.80283511,27605.734458570005,53271.12821952 2026-01-19,09:30:35.000,19,11146374,7685,0,1768815034,13149.77588986999,29912.15340153,53271.13520664001 2026-01-19,09:30:36.000,19,11146381,8125,0,1768815035,13149.789362489995,31295.989259220005,53271.114245280005 2026-01-19,09:30:37.000,19,11146394,7765,0,1768815036,13149.809571419995,32218.544147969995,53271.1212324 2026-01-19,09:30:38.000,19,11146414,7885,0,1768815037,13149.79609879999,30834.72943767,53271.13520664001 2026-01-19,09:30:39.000,19,11146332,7685,0,1768815038,13149.809571419995,30373.406173950003,53271.114245280005 2026-01-19,09:30:40.000,19,11146369,8165,0,1768815039,13149.82304404,32218.600541010004,53271.14918088 2026-01-19,09:30:41.000,19,11146360,7605,0,1768815040,13149.870198209996,31296.010406610003,53271.065335440006 2026-01-19,09:30:42.000,19,11146393,8325,0,1768815041,13149.82304404,31757.270228160007,53271.044374080004 2026-01-19,09:30:44.000,19,11146365,7965,0,1768815043,13149.870198209996,28528.268199929997,53271.163155120004 2026-01-19,09:30:45.000,19,11146400,7565,0,1768815044,13149.829780349995,30834.72238854,53271.12821952 2026-01-19,09:30:46.000,19,11146392,7685,0,1768815045,13149.85672558999,26683.243011989995,53271.17014224 2026-01-19,09:30:47.000,19,11146422,8045,0,1768815046,13149.85672558999,30834.764683319998,53271.07232256 2026-01-19,09:30:48.000,19,11146422,7685,0,1768815047,13149.870198209996,35447.42634099,53271.13520664001 2026-01-19,09:30:49.000,19,11146375,8165,0,1768815048,13149.8634619,29450.780793900005,53271.14219376 2026-01-19,09:30:50.000,19,11146355,8085,0,1768815049,13149.829780349995,33602.37295653,53271.1212324 2026-01-19,09:30:51.000,19,11146408,7565,0,1768815050,13149.84325297,29912.160450659998,53271.17014224 2026-01-19,09:30:52.000,19,11146423,8285,0,1768815051,13149.88367083,29912.1463524,53271.1911036 2026-01-19,09:30:53.000,19,11146362,7805,0,1768815052,13149.890407139996,25760.659926720007,53271.19809072 2026-01-19,09:30:55.000,19,11146414,7805,0,1768815054,13149.89714344999,28528.331642100005,53271.184116480006 2026-01-19,09:30:56.000,19,11146373,8485,0,1768815055,13149.910616069996,29912.202745439994,53271.13520664001 2026-01-19,09:30:57.000,19,11146375,8445,0,1768815056,13149.88367083,30373.526009160007,53271.05834832001 2026-01-19,09:30:58.000,19,11146443,8045,0,1768815057,13149.890407139996,28528.359838620003,53271.114245280005 2026-01-19,09:30:59.000,19,11146399,8365,0,1768815058,13149.870198209996,30834.856322010004,53271.1212324 2026-01-19,09:31:00.000,19,11146384,7925,0,1768815059,13149.87693451999,27144.538079189995,53271.163155120004 2026-01-19,09:31:01.000,19,11146362,7885,0,1768815060,13149.89714344999,28989.647856690004,53271.114245280005 2026-01-19,09:31:02.000,19,11146295,8445,0,1768815061,13149.89714344999,27605.78380248,53271.08629680001 2026-01-19,09:31:03.000,19,11146368,7765,0,1768815062,13149.89714344999,29451.01341519,53271.19809072 2026-01-19,09:31:04.000,19,11146360,7845,0,1768815063,13149.910616069996,29450.971120410002,53271.13520664001 2026-01-19,09:31:06.000,19,11146389,8165,0,1768815065,13149.94429762,26683.264159380007,53271.10725816001 2026-01-19,09:31:07.000,19,11146408,7925,0,1768815066,13149.957770239991,28067.1070662,53271.1911036 2026-01-19,09:31:08.000,19,11146393,8165,0,1768815067,13149.937561309991,31757.34071946,53271.22603920001 2026-01-19,09:31:09.000,19,11146367,8125,0,1768815068,13149.957770239991,27144.545128319995,53271.20507784001 2026-01-19,09:31:10.000,19,11146359,8045,0,1768815069,13149.991451789996,29912.266187610003,53271.184116480006 2026-01-19,09:31:11.000,19,11146406,7685,0,1768815070,13149.98471548,31296.109094429994,53271.08629680001 2026-01-19,09:31:12.000,19,11146413,8445,0,1768815071,13149.998188099991,28989.669004080002,53271.15616800001 2026-01-19,09:31:13.000,19,11146402,7565,0,1768815072,13150.025133340001,30834.72238854,53271.10027104 2026-01-19,09:31:14.000,19,11146402,8005,0,1768815073,13150.052078579996,26683.243011989995,53271.14918088 2026-01-19,09:31:15.000,19,11146453,8285,0,1768815074,13150.038605959991,27605.727409440005,53271.044374080004 2026-01-19,09:31:17.000,19,11146357,8045,0,1768815076,13150.011660719996,30373.518960030007,53271.163155120004 2026-01-19,09:31:18.000,19,11146327,8285,0,1768815077,13150.085760130001,35908.82714514001,53271.17014224 2026-01-19,09:31:19.000,19,11146386,7765,0,1768815078,13150.045342270001,24838.090939710004,53271.1911036 2026-01-19,09:31:20.000,19,11146372,7725,0,1768815079,13150.045342270001,26683.17956982,53271.20507784001 2026-01-19,09:31:21.000,19,11146339,8405,0,1768815080,13150.045342270001,31296.04565226,53271.17712936001 2026-01-19,09:31:22.000,19,11146448,7885,0,1768815081,13150.038605959991,28528.39508427,53271.20507784001 2026-01-19,09:31:23.000,19,11146445,8325,0,1768815082,13150.031869649996,28067.08591881,53271.15616800001 2026-01-19,09:31:24.000,19,11146418,7605,0,1768815083,13150.018397029991,30373.511910899993,53271.184116480006 2026-01-19,09:31:25.000,19,11146419,8285,0,1768815084,13150.025133340001,28067.10001707,53271.184116480006 2026-01-19,09:31:26.000,19,11146403,8165,0,1768815085,13150.025133340001,28067.149360979995,53271.19809072 2026-01-19,09:31:28.000,19,11146428,7645,0,1768815087,13149.991451789996,31296.094996169995,53271.15616800001 2026-01-19,09:31:29.000,19,11146425,8325,0,1768815088,13150.025133340001,31757.36186685,53271.17712936001 2026-01-19,09:31:30.000,19,11146387,8245,0,1768815089,13150.052078579996,28528.486722960006,53271.233026320006 2026-01-19,09:31:31.000,19,11146417,8125,0,1768815090,13150.025133340001,29912.30143326,53271.20507784001 2026-01-19,09:31:32.000,19,11146416,8005,0,1768815091,13150.072287509996,29912.287335,53271.20507784001 2026-01-19,09:31:33.000,19,11146482,7885,0,1768815092,13150.112705369997,29451.027513449997,53271.233026320006 2026-01-19,09:31:34.000,19,11146403,8245,0,1768815093,13150.105969060001,31757.404161629995,53271.17014224 2026-01-19,09:31:35.000,19,11146398,7525,0,1768815094,13150.099232749992,29912.273236740002,53271.15616800001 2026-01-19,09:31:36.000,19,11146440,7845,0,1768815095,13150.099232749992,31296.130241820007,53271.26796192 2026-01-19,09:31:37.000,19,11146411,8365,0,1768815096,13150.092496439996,28528.458526439994,53271.14918088 2026-01-19,09:31:39.000,19,11146454,7525,0,1768815098,13150.112705369997,33141.24706845,53271.163155120004 2026-01-19,09:31:40.000,19,11146464,7845,0,1768815099,13150.119441679992,29451.055709969994,53271.14918088 2026-01-19,09:31:41.000,19,11146433,8205,0,1768815100,13150.146386920002,30834.863371140003,53271.1911036 2026-01-19,09:31:42.000,19,11146445,8405,0,1768815101,13150.180068469992,26683.35579807,53271.21905208 2026-01-19,09:31:43.000,19,11146429,8165,0,1768815102,13150.159859539992,32218.713327089994,53271.19809072 2026-01-19,09:31:44.000,19,11146413,8325,0,1768815103,13150.193541089997,31757.397112499995,53271.21905208 2026-01-19,09:31:45.000,19,11146373,8285,0,1768815104,13150.186804780002,29450.99931693,53271.22603920001 2026-01-19,09:31:46.000,19,11146430,7484,0,1768815105,13150.227222640002,28528.53606687,53271.21905208 2026-01-19,09:31:47.000,19,11146491,8405,0,1768815106,13150.227222640002,28989.824084940003,53271.17712936001 2026-01-19,09:31:48.000,19,11146405,8285,0,1768815107,13150.260904189992,30373.638795239996,53271.28892328 2026-01-19,09:31:50.000,19,11146394,7445,0,1768815109,13150.274376809997,28067.304441839995,53271.1911036 2026-01-19,09:31:51.000,19,11146394,8445,0,1768815110,13150.294585739997,28528.486722960006,53271.17014224 2026-01-19,09:31:52.000,19,11146434,7685,0,1768815111,13150.308058360002,28067.219852280003,53271.184116480006 2026-01-19,09:31:53.000,19,11146419,7965,0,1768815112,13150.314794669997,34063.97818545,53271.1911036 2026-01-19,09:31:54.000,19,11146424,7645,0,1768815113,13150.355212529998,21148.04056383,53271.21905208 2026-01-19,09:31:55.000,19,11146412,7885,0,1768815114,13150.375421459998,30834.962058959994,53271.30988464 2026-01-19,09:31:56.000,19,11146379,8565,0,1768815115,13150.382157769993,26222.110074779994,53271.281936160005 2026-01-19,09:31:57.000,19,11146411,8245,0,1768815116,13150.382157769993,32680.085934720002,53271.281936160005 2026-01-19,09:31:58.000,19,11146416,7685,0,1768815117,13150.409103010003,28067.226901410002,53271.281936160005 2026-01-19,09:31:59.000,19,11146406,7645,0,1768815118,13150.409103010003,33141.4232967,53271.30289752001 2026-01-19,09:32:01.000,19,11146360,7645,0,1768815120,13150.436048249998,30834.940911569996,53271.2959104 2026-01-19,09:32:02.000,19,11146344,8045,0,1768815121,13150.489938729988,28528.56426339,53271.34482024001 2026-01-19,09:32:03.000,19,11146426,7685,0,1768815122,13150.516883969998,32218.769720130003,53271.32385888001 2026-01-19,09:32:04.000,19,11146382,7845,0,1768815123,13150.483202419993,28989.774741030007,53271.39373008001 2026-01-19,09:32:05.000,19,11146367,8605,0,1768815124,13150.537092899998,35447.68715880001,53271.38674296 2026-01-19,09:32:06.000,19,11146398,8005,0,1768815125,13150.516883969998,28528.507870350004,53271.34482024001 2026-01-19,09:32:07.000,19,11146418,8085,0,1768815126,13150.543829209993,29451.076857360007,53271.33783312 2026-01-19,09:32:08.000,19,11146393,8405,0,1768815127,13150.557301829998,26222.152369560004,53271.330846000004 2026-01-19,09:32:09.000,19,11146400,7685,0,1768815128,13150.543829209993,25299.555186030004,53271.41469144 2026-01-19,09:32:10.000,19,11146378,7685,0,1768815129,13150.564038139993,29451.041611709996,53271.3657816 2026-01-19,09:32:12.000,19,11146381,8125,0,1768815131,13150.564038139993,29912.378973690007,53271.46360128 2026-01-19,09:32:13.000,19,11146429,8165,0,1768815132,13150.543829209993,23454.424261139997,53271.400717200006 2026-01-19,09:32:14.000,19,11146431,8245,0,1768815133,13150.584247069994,32218.699228829995,53271.41469144 2026-01-19,09:32:15.000,19,11146403,8405,0,1768815134,13150.543829209993,30373.645844369996,53271.351807360006 2026-01-19,09:32:16.000,19,11146385,8125,0,1768815135,13150.537092899998,34063.8724485,53271.351807360006 2026-01-19,09:32:17.000,19,11146380,7725,0,1768815136,13150.543829209993,30373.645844369996,53271.40770432 2026-01-19,09:32:18.000,19,11146353,8325,0,1768815137,13150.523620279993,29912.31553152,53271.32385888001 2026-01-19,09:32:19.000,19,11146434,7725,0,1768815138,13150.550565519989,33602.661970860005,53271.34482024001 2026-01-19,09:32:20.000,19,11146434,8005,0,1768815139,13150.550565519989,33141.26821584,53271.400717200006 2026-01-19,09:32:21.000,19,11146407,8365,0,1768815140,13150.503411349993,30834.947960699996,53271.42866568 2026-01-19,09:32:23.000,19,11146443,8125,0,1768815142,13150.537092899998,34525.18866309,53271.44263992001 2026-01-19,09:32:24.000,19,11146478,7685,0,1768815143,13150.510147659988,29912.343728039996,53271.39373008001 2026-01-19,09:32:25.000,19,11146472,7685,0,1768815144,13150.523620279993,26222.095976519995,53271.40770432 2026-01-19,09:32:26.000,19,11146414,7965,0,1768815145,13150.510147659988,26683.376945459997,53271.379755840004 2026-01-19,09:32:27.000,19,11146469,8285,0,1768815146,13150.530356589989,25299.576333420002,53271.37276872001 2026-01-19,09:32:28.000,19,11146393,8085,0,1768815147,13150.483202419993,28528.486722960006,53271.4356528 2026-01-19,09:32:29.000,19,11146456,7525,0,1768815148,13150.496675039998,32218.748572740005,53271.46360128 2026-01-19,09:32:30.000,19,11146408,8085,0,1768815149,13150.550565519989,26222.04663261,53271.40770432 2026-01-19,09:32:31.000,19,11146455,8125,0,1768815150,13150.550565519989,28989.788839290006,53271.449627040005 2026-01-19,09:32:32.000,19,11146361,8365,0,1768815151,13150.550565519989,28989.831134070002,53271.37276872001 2026-01-19,09:32:34.000,19,11146383,8045,0,1768815153,13150.550565519989,21609.286287120005,53271.45661416 2026-01-19,09:32:35.000,19,11146385,8405,0,1768815154,13150.557301829998,28989.802937550005,53271.42167856001 2026-01-19,09:32:36.000,19,11146442,7445,0,1768815155,13150.577510759998,31296.20778225,53271.31687176 2026-01-19,09:32:37.000,19,11146369,8325,0,1768815156,13150.543829209993,29451.119152140003,53271.35879448 2026-01-19,09:32:38.000,19,11146440,7605,0,1768815157,13150.530356589989,28528.578361649998,53271.400717200006 2026-01-19,09:32:39.000,19,11146432,7685,0,1768815158,13150.564038139993,30373.681090020007,53271.37276872001 2026-01-19,09:32:40.000,19,11146423,8205,0,1768815159,13150.510147659988,29912.364875429994,53271.35879448 2026-01-19,09:32:41.000,19,11146452,7845,0,1768815160,13150.570774449989,30834.90566592,53271.379755840004 2026-01-19,09:32:42.000,19,11146428,7845,0,1768815161,13150.577510759998,28528.529017740002,53271.351807360006 2026-01-19,09:32:43.000,19,11146397,8365,0,1768815162,13150.590983379989,29912.378973690007,53271.379755840004 2026-01-19,09:32:45.000,19,11146410,7645,0,1768815164,13150.590983379989,26683.391043719996,53271.39373008001 2026-01-19,09:32:46.000,19,11146435,8085,0,1768815165,13150.570774449989,29451.083906490006,53271.330846000004 2026-01-19,09:32:47.000,19,11146349,8165,0,1768815166,13150.543829209993,27144.728405700007,53271.42866568 2026-01-19,09:32:48.000,19,11146422,7645,0,1768815167,13150.557301829998,31296.158438340004,53271.42167856001 2026-01-19,09:32:49.000,19,11146427,8125,0,1768815168,13150.530356589989,29451.083906490006,53271.40770432 2026-01-19,09:32:50.000,19,11146398,7685,0,1768815169,13150.570774449989,29912.371924559993,53271.3657816 2026-01-19,09:32:51.000,19,11146345,8205,0,1768815170,13150.584247069994,32218.755621870005,53271.379755840004 2026-01-19,09:32:52.000,19,11146389,8485,0,1768815171,13150.550565519989,33141.40919844,53271.34482024001 2026-01-19,09:32:53.000,19,11146368,7725,0,1768815172,13150.530356589989,27144.742503960006,53271.47757552 2026-01-19,09:32:54.000,19,11146411,8285,0,1768815173,13150.584247069994,34063.914743279995,53271.3657816 2026-01-19,09:32:56.000,19,11146393,7885,0,1768815175,13150.570774449989,23915.733426599996,53271.44263992001 2026-01-19,09:32:57.000,19,11146429,8285,0,1768815176,13150.590983379989,28067.297392709996,53271.37276872001 2026-01-19,09:32:58.000,19,11146353,8285,0,1768815177,13150.611192309989,28528.55016513,53271.39373008001 2026-01-19,09:32:59.000,19,11146394,7965,0,1768815178,13150.611192309989,32680.12118037,53271.3657816 2026-01-19,09:33:00.000,19,11146363,8485,0,1768815179,13150.570774449989,24376.99324815,53271.351807360006 2026-01-19,09:33:01.000,19,11146403,8005,0,1768815180,13150.590983379989,32680.10003298,53271.39373008001 2026-01-19,09:33:02.000,19,11146422,7805,0,1768815181,13150.597719689998,27144.742503960006,53271.44263992001 2026-01-19,09:33:03.000,19,11146396,7885,0,1768815182,13150.564038139993,31757.418259889993,53271.44263992001 2026-01-19,09:33:04.000,19,11146447,8045,0,1768815183,13150.577510759998,25760.836154970006,53271.4356528 2026-01-19,09:33:05.000,19,11146473,8165,0,1768815184,13150.557301829998,31757.50284945,53271.351807360006 2026-01-19,09:33:07.000,19,11146363,8285,0,1768815186,13150.577510759998,29451.16849605,53271.4356528 2026-01-19,09:33:08.000,19,11146431,8245,0,1768815187,13150.530356589989,28067.24099967,53271.379755840004 2026-01-19,09:33:09.000,19,11146432,7725,0,1768815188,13150.584247069994,27144.707258309994,53271.4356528 2026-01-19,09:33:10.000,19,11146420,7965,0,1768815189,13150.570774449989,32218.741523610006,53271.35879448 2026-01-19,09:33:11.000,19,11146402,7805,0,1768815190,13150.604455999994,31757.48875119,53271.42866568 2026-01-19,09:33:12.000,19,11146374,7765,0,1768815191,13150.577510759998,26222.145320430005,53271.39373008001 2026-01-19,09:33:13.000,19,11146393,8245,0,1768815192,13150.537092899998,31296.20778225,53271.42167856001 2026-01-19,09:33:14.000,19,11146408,7725,0,1768815193,13150.523620279993,26683.426289370007,53271.40770432 2026-01-19,09:33:15.000,19,11146447,8525,0,1768815194,13150.557301829998,32218.783818390002,53271.44263992001 2026-01-19,09:33:16.000,19,11146362,7685,0,1768815195,13150.597719689998,28989.767691899993,53271.400717200006 2026-01-19,09:33:18.000,19,11146410,7565,0,1768815197,13150.590983379989,30373.638795239996,53271.48456264 2026-01-19,09:33:19.000,19,11146396,7685,0,1768815198,13150.597719689998,27605.896588560005,53271.47757552 2026-01-19,09:33:20.000,19,11146384,7965,0,1768815199,13150.577510759998,28989.718347989998,53271.40770432 2026-01-19,09:33:21.000,19,11146372,8005,0,1768815200,13150.584247069994,28989.70424973,53271.449627040005 2026-01-19,09:33:22.000,19,11146390,7845,0,1768815201,13150.550565519989,25760.73041802,53271.40770432 2026-01-19,09:33:23.000,19,11146360,7885,0,1768815202,13150.570774449989,29912.209794569993,53271.37276872001 2026-01-19,09:33:24.000,19,11146431,8125,0,1768815203,13150.644873859994,29912.174548919997,53271.351807360006 2026-01-19,09:33:25.000,19,11146380,7565,0,1768815204,13150.590983379989,28067.121164459997,53271.32385888001 2026-01-19,09:33:26.000,19,11146299,8205,0,1768815205,13150.564038139993,30373.476665249997,53271.3657816 2026-01-19,09:33:27.000,19,11146368,7484,0,1768815206,13150.590983379989,28989.626709300006,53271.33783312 2026-01-19,09:33:29.000,19,11146355,8165,0,1768815208,13150.570774449989,34063.71736764,53271.41469144 2026-01-19,09:33:30.000,19,11146353,8085,0,1768815209,13150.543829209993,27144.538079189995,53271.30988464 2026-01-19,09:33:31.000,19,11146349,8365,0,1768815210,13150.537092899998,34063.7314659,53271.330846000004 2026-01-19,09:33:32.000,19,11146357,8405,0,1768815211,13150.530356589989,30834.74353593,53271.3657816 2026-01-19,09:33:33.000,19,11146350,7765,0,1768815212,13150.510147659988,28528.317543840007,53271.31687176 2026-01-19,09:33:34.000,19,11146345,8165,0,1768815213,13150.516883969998,31295.961062700007,53271.37276872001 2026-01-19,09:33:35.000,19,11146321,8325,0,1768815214,13150.530356589989,26683.18661895,53271.37276872001 2026-01-19,09:33:36.000,19,11146398,7805,0,1768815215,13150.503411349993,28528.38098601,53271.330846000004 2026-01-19,09:33:37.000,19,11146444,8085,0,1768815216,13150.503411349993,31296.017455740002,53271.31687176 2026-01-19,09:33:38.000,19,11146359,8205,0,1768815217,13150.523620279993,25760.638779329995,53271.379755840004 2026-01-19,09:33:40.000,19,11146400,7725,0,1768815219,13150.516883969998,34524.878501369996,53271.38674296 2026-01-19,09:33:41.000,19,11146359,8125,0,1768815220,13150.516883969998,32679.832166039996,53271.37276872001 2026-01-19,09:33:42.000,19,11146416,7885,0,1768815221,13150.510147659988,30373.377977430006,53271.281936160005 2026-01-19,09:33:43.000,19,11146445,8085,0,1768815222,13150.496675039998,33141.021496290006,53271.37276872001 2026-01-19,09:33:44.000,19,11146391,8325,0,1768815223,13150.523620279993,31757.206785989998,53271.330846000004 2026-01-19,09:33:45.000,19,11146386,7805,0,1768815224,13150.537092899998,35908.693211670005,53271.35879448 2026-01-19,09:33:46.000,19,11146359,8285,0,1768815225,13150.570774449989,29450.752597380008,53271.3657816 2026-01-19,09:33:47.000,19,11146313,8285,0,1768815226,13150.550565519989,32218.579393620006,53271.351807360006 2026-01-19,09:33:48.000,19,11146303,8285,0,1768815227,13150.550565519989,31295.925817049996,53271.39373008001 2026-01-19,09:33:49.000,19,11146370,7805,0,1768815228,13150.577510759998,31757.227933379996,53271.2959104 2026-01-19,09:33:51.000,19,11146352,7845,0,1768815230,13150.577510759998,28528.254101669998,53271.34482024001 2026-01-19,09:33:52.000,19,11146372,8005,0,1768815231,13150.631401239989,30834.651897239994,53271.281936160005 2026-01-19,09:33:53.000,19,11146382,7885,0,1768815232,13150.564038139993,27144.453489630003,53271.281936160005 2026-01-19,09:33:54.000,19,11146398,8165,0,1768815233,13150.577510759998,27144.48168615,53271.38674296 2026-01-19,09:33:55.000,19,11146400,7925,0,1768815234,13150.577510759998,27605.699212919993,53271.379755840004 2026-01-19,09:33:56.000,19,11146400,7845,0,1768815235,13150.557301829998,31757.206785989998,53271.33783312 2026-01-19,09:33:57.000,19,11146346,8045,0,1768815236,13150.570774449989,31757.242031639995,53271.31687176 2026-01-19,09:33:58.000,19,11146418,7845,0,1768815237,13150.543829209993,35447.46158664,53271.34482024001 2026-01-19,09:33:59.000,19,11146440,7965,0,1768815238,13150.537092899998,30834.680093760006,53271.26796192 2026-01-19,09:34:00.000,19,11146399,8565,0,1768815239,13150.530356589989,25299.28026996,53271.33783312 2026-01-19,09:34:02.000,19,11146360,7885,0,1768815241,13150.510147659988,27605.663967269997,53271.28892328 2026-01-19,09:34:03.000,19,11146372,7925,0,1768815242,13150.496675039998,32679.698232569994,53271.31687176 2026-01-19,09:34:04.000,19,11146397,8125,0,1768815243,13150.510147659988,31295.805981840007,53271.30289752001 2026-01-19,09:34:05.000,19,11146364,7685,0,1768815244,13150.496675039998,27605.586426840004,53271.27494904001 2026-01-19,09:34:06.000,19,11146397,8325,0,1768815245,13150.543829209993,27144.375949199995,53271.2609748 2026-01-19,09:34:07.000,19,11146440,7885,0,1768815246,13150.523620279993,31295.841227490004,53271.28892328 2026-01-19,09:34:08.000,19,11146216,7885,0,1768815247,13150.530356589989,29450.68210608,53271.30988464 2026-01-19,09:34:09.000,19,11146245,8205,0,1768815248,13150.543829209993,29911.920780240005,53271.281936160005 2026-01-19,09:34:10.000,19,11146371,8165,0,1768815249,13150.510147659988,36831.078921299995,53271.281936160005 2026-01-19,09:34:11.000,19,11146439,8245,0,1768815250,13150.510147659988,34524.71637138,53271.2609748 2026-01-19,09:34:13.000,19,11146439,8245,0,1768815252,13150.550565519989,29450.618663910005,53271.281936160005 2026-01-19,09:34:14.000,19,11146433,8245,0,1768815253,13150.537092899998,29450.604565650006,53271.32385888001 2026-01-19,09:34:15.000,19,11146439,8245,0,1768815254,13150.530356589989,30834.41222682,53271.24700056 2026-01-19,09:34:16.000,19,11146436,7725,0,1768815255,13150.523620279993,28066.76165883,53271.25398768001 2026-01-19,09:34:17.000,19,11146428,7885,0,1768815256,13150.537092899998,31756.917771659995,53271.2959104 2026-01-19,09:34:18.000,19,11146419,8285,0,1768815257,13150.564038139993,30373.067815710005,53271.2959104 2026-01-19,09:34:19.000,19,11146399,8045,0,1768815258,13150.570774449989,34063.266223319995,53271.28892328 2026-01-19,09:34:20.000,19,11146484,7525,0,1768815259,13150.557301829998,29911.779797640003,53271.30988464 2026-01-19,09:34:21.000,19,11146402,7765,0,1768815260,13150.543829209993,29450.541123479998,53271.35879448 2026-01-19,09:34:22.000,19,11146401,8565,0,1768815261,13150.537092899998,28989.246056279997,53271.30988464 2026-01-19,09:34:24.000,19,11146497,8165,0,1768815263,13150.496675039998,30373.053717450006,53271.2609748 2026-01-19,09:34:25.000,19,11146407,8205,0,1768815264,13150.557301829998,32218.212838859996,53271.2959104 2026-01-19,09:34:26.000,19,11146431,7965,0,1768815265,13150.537092899998,28989.260154539996,53271.2959104 2026-01-19,09:34:27.000,19,11146446,7645,0,1768815266,13150.523620279993,24837.689139299997,53271.330846000004 2026-01-19,09:34:28.000,19,11146413,8205,0,1768815267,13150.503411349993,28066.698216660006,53271.30988464 2026-01-19,09:34:29.000,19,11146387,8285,0,1768815268,13150.510147659988,26682.813015060005,53271.24700056 2026-01-19,09:34:30.000,19,11146384,7645,0,1768815269,13150.503411349993,31756.84728036,53271.20507784001 2026-01-19,09:34:31.000,19,11146423,8125,0,1768815270,13150.483202419993,33601.964106989995,53271.33783312 2026-01-19,09:34:32.000,19,11146396,7925,0,1768815271,13150.483202419993,31295.601557069996,53271.31687176 2026-01-19,09:34:33.000,19,11146405,8325,0,1768815272,13150.469729799988,30373.039619190007,53271.281936160005 2026-01-19,09:34:35.000,19,11146376,7525,0,1768815274,13150.469729799988,28989.274252799994,53271.24700056 2026-01-19,09:34:36.000,19,11146383,8085,0,1768815275,13150.483202419993,29450.555221739996,53271.27494904001 2026-01-19,09:34:37.000,19,11146433,8485,0,1768815276,13150.442784559993,26682.87645723,53271.2959104 2026-01-19,09:34:38.000,19,11146443,8285,0,1768815277,13150.409103010003,28066.655921879996,53271.281936160005 2026-01-19,09:34:39.000,19,11146422,7645,0,1768815278,13150.469729799988,31756.88252601,53271.17014224 2026-01-19,09:34:40.000,19,11146438,8085,0,1768815279,13150.476466109998,32679.430365630004,53271.30289752001 2026-01-19,09:34:41.000,19,11146449,8165,0,1768815280,13150.483202419993,28989.274252799994,53271.27494904001 2026-01-19,09:34:42.000,19,11146437,8485,0,1768815281,13150.476466109998,29450.50587783,53271.19809072 2026-01-19,09:34:43.000,19,11146353,8005,0,1768815282,13150.456257179998,30373.081913970003,53271.2609748 2026-01-19,09:34:44.000,19,11146483,8125,0,1768815283,13150.469729799988,29911.843239809998,53271.32385888001 2026-01-19,09:34:46.000,19,11146452,7525,0,1768815285,13150.503411349993,29450.51292696,53271.281936160005 2026-01-19,09:34:47.000,19,11146364,8045,0,1768815286,13150.503411349993,30373.067815710005,53271.34482024001 2026-01-19,09:34:48.000,19,11146431,8445,0,1768815287,13150.523620279993,36369.70631367,53271.32385888001 2026-01-19,09:34:49.000,19,11146440,7805,0,1768815288,13150.516883969998,29911.779797640003,53271.30289752001 2026-01-19,09:34:50.000,19,11146483,8325,0,1768815289,13150.483202419993,28989.22490889,53271.31687176 2026-01-19,09:34:51.000,19,11146490,7805,0,1768815290,13150.476466109998,28527.92984169,53271.2609748 2026-01-19,09:34:52.000,19,11146376,7925,0,1768815291,13150.489938729988,28527.993283860007,53271.30289752001 2026-01-19,09:34:53.000,19,11146417,8365,0,1768815292,13150.516883969998,32218.18464234,53271.32385888001 2026-01-19,09:34:54.000,19,11146468,7725,0,1768815293,13150.489938729988,24376.37292471,53271.27494904001 2026-01-19,09:34:55.000,19,11146450,7645,0,1768815294,13150.483202419993,32679.437414760003,53271.281936160005 2026-01-19,09:34:57.000,19,11146367,8245,0,1768815296,13150.503411349993,31295.608606199996,53271.28892328 2026-01-19,09:34:58.000,19,11146432,7645,0,1768815297,13150.523620279993,31295.601557069996,53271.281936160005 2026-01-19,09:34:59.000,19,11146366,7885,0,1768815298,13150.503411349993,29911.786846770003,53271.330846000004 2026-01-19,09:35:00.000,19,11146376,7845,0,1768815299,13150.496675039998,31295.58040968,53271.30988464 2026-01-19,09:35:01.000,19,11146427,8165,0,1768815300,13150.503411349993,28989.175564980003,53271.26796192 2026-01-19,09:35:02.000,19,11146407,8485,0,1768815301,13150.476466109998,27605.31151077,53271.34482024001 2026-01-19,09:35:03.000,19,11146341,8645,0,1768815302,13150.483202419993,28527.831153870007,53271.379755840004 2026-01-19,09:35:04.000,19,11146449,8165,0,1768815303,13150.503411349993,27605.3185599,53271.37276872001 2026-01-19,09:35:05.000,19,11146378,7925,0,1768815304,13150.489938729988,33601.83722265001,53271.40770432 2026-01-19,09:35:06.000,19,11146402,8085,0,1768815305,13150.496675039998,31295.439427079997,53271.44263992001 2026-01-19,09:35:08.000,19,11146388,7725,0,1768815307,13150.496675039998,28527.75361344,53271.34482024001 2026-01-19,09:35:09.000,19,11146450,8165,0,1768815308,13150.456257179998,33140.45756589,53271.35879448 2026-01-19,09:35:10.000,19,11146434,7645,0,1768815309,13150.456257179998,31756.678101240002,53271.35879448 2026-01-19,09:35:11.000,19,11146415,8285,0,1768815310,13150.456257179998,28066.45149711,53271.2959104 2026-01-19,09:35:12.000,19,11146413,8365,0,1768815311,13150.462993489993,35908.10813388,53271.40770432 2026-01-19,09:35:13.000,19,11146399,8325,0,1768815312,13150.456257179998,24837.519960179998,53271.42167856001 2026-01-19,09:35:14.000,19,11146426,7605,0,1768815313,13150.422575629993,29911.518979829998,53271.42866568 2026-01-19,09:35:15.000,19,11146433,8285,0,1768815314,13150.429311939988,31756.600560809995,53271.42167856001 2026-01-19,09:35:16.000,19,11146475,8285,0,1768815315,13150.436048249998,28527.718367790003,53271.38674296 2026-01-19,09:35:17.000,19,11146388,8125,0,1768815316,13150.442784559993,29450.20981437,53271.42167856001 2026-01-19,09:35:19.000,19,11146395,8125,0,1768815318,13150.429311939988,29450.20276524,53271.40770432 2026-01-19,09:35:20.000,19,11146476,7484,0,1768815319,13150.449520869988,27605.078889480006,53271.3657816 2026-01-19,09:35:21.000,19,11146377,8485,0,1768815320,13150.422575629993,29450.167519590002,53271.400717200006 2026-01-19,09:35:22.000,19,11146382,7805,0,1768815321,13150.429311939988,31756.54416777,53271.3657816 2026-01-19,09:35:23.000,19,11146421,8365,0,1768815322,13150.415839319998,30833.95403337,53271.35879448 2026-01-19,09:35:24.000,19,11146445,8005,0,1768815323,13150.436048249998,31295.213854920003,53271.39373008001 2026-01-19,09:35:25.000,19,11146357,8205,0,1768815324,13150.442784559993,31756.621708200008,53271.4356528 2026-01-19,09:35:26.000,19,11146372,7765,0,1768815325,13150.436048249998,29450.223912629997,53271.351807360006 2026-01-19,09:35:27.000,19,11146336,8365,0,1768815326,13150.415839319998,32679.099056520005,53271.3657816 2026-01-19,09:35:28.000,19,11146411,8165,0,1768815327,13150.395630389998,27143.819067930002,53271.35879448 2026-01-19,09:35:30.000,19,11146411,8125,0,1768815329,13150.368685150002,28988.88655065,53271.31687176 2026-01-19,09:35:31.000,19,11146395,8285,0,1768815330,13150.422575629993,31756.55826603,53271.3657816 2026-01-19,09:35:32.000,19,11146405,8205,0,1768815331,13150.382157769993,27605.114135130003,53271.449627040005 2026-01-19,09:35:33.000,19,11146427,8685,0,1768815332,13150.368685150002,33140.344779809995,53271.37276872001 2026-01-19,09:35:34.000,19,11146403,8005,0,1768815333,13150.375421459998,26221.130245709996,53271.41469144 2026-01-19,09:35:35.000,19,11146436,7525,0,1768815334,13150.429311939988,30833.95403337,53271.30988464 2026-01-19,09:35:36.000,19,11146424,7805,0,1768815335,13150.395630389998,24837.435370620005,53271.4356528 2026-01-19,09:35:37.000,19,11146418,7965,0,1768815336,13150.402366699993,31295.270247959998,53271.35879448 2026-01-19,09:35:38.000,19,11146382,7765,0,1768815337,13150.395630389998,30833.961082499998,53271.3657816 2026-01-19,09:35:39.000,19,11146414,7805,0,1768815338,13150.388894080003,26682.52400073,53271.3657816 2026-01-19,09:35:41.000,19,11146387,8125,0,1768815340,13150.409103010003,26221.25713005,53271.449627040005 2026-01-19,09:35:42.000,19,11146360,7645,0,1768815341,13150.388894080003,31295.2561497,53271.34482024001 2026-01-19,09:35:43.000,19,11146372,7805,0,1768815342,13150.361948839993,25298.674044779997,53271.351807360006 2026-01-19,09:35:44.000,19,11146455,8165,0,1768815343,13150.382157769993,30834.017475540008,53271.379755840004 2026-01-19,09:35:45.000,19,11146313,8325,0,1768815344,13150.395630389998,30833.982229889996,53271.44263992001 2026-01-19,09:35:46.000,19,11146390,7685,0,1768815345,13150.348476220002,27605.071840350007,53271.37276872001 2026-01-19,09:35:47.000,19,11146310,7805,0,1768815346,13150.409103010003,34524.17358837,53271.330846000004 2026-01-19,09:35:48.000,19,11146479,8405,0,1768815347,13150.361948839993,30833.996328149995,53271.39373008001 2026-01-19,09:35:49.000,19,11146400,7605,0,1768815348,13150.409103010003,33140.41527111,53271.47058840001 2026-01-19,09:35:50.000,19,11146361,8245,0,1768815349,13150.422575629993,33601.5905031,53271.351807360006 2026-01-19,09:35:52.000,19,11146338,7925,0,1768815351,13150.429311939988,32217.85333323,53271.379755840004 2026-01-19,09:35:53.000,19,11146352,7965,0,1768815352,13150.442784559993,27605.043643829995,53271.41469144 2026-01-19,09:35:54.000,19,11146369,8085,0,1768815353,13150.395630389998,28066.30346538,53271.35879448 2026-01-19,09:35:55.000,19,11146360,7645,0,1768815354,13150.462993489993,31756.600560809995,53271.33783312 2026-01-19,09:35:56.000,19,11146345,8005,0,1768815355,13150.476466109998,30372.666015299998,53271.44263992001 2026-01-19,09:35:57.000,19,11146368,7845,0,1768815356,13150.476466109998,29911.469635920002,53271.4356528 2026-01-19,09:35:58.000,19,11146369,8085,0,1768815357,13150.462993489993,25760.004357629994,53271.400717200006 2026-01-19,09:35:59.000,19,11146464,7365,0,1768815358,13150.483202419993,32217.8462841,53271.3657816 2026-01-19,09:36:00.000,19,11146320,7845,0,1768815359,13150.483202419993,29450.18866698,53271.38674296 2026-01-19,09:36:01.000,19,11146398,7685,0,1768815360,13150.462993489993,31295.333690130006,53271.44263992001 2026-01-19,09:36:03.000,19,11146334,7685,0,1768815362,13150.516883969998,28988.90064891,53271.44263992001 2026-01-19,09:36:04.000,19,11146408,7805,0,1768815363,13150.456257179998,27605.12823339,53271.449627040005 2026-01-19,09:36:05.000,19,11146369,8165,0,1768815364,13150.422575629993,24837.50586192,53271.4356528 2026-01-19,09:36:06.000,19,11146398,7645,0,1768815365,13150.436048249998,34985.602589040005,53271.42866568 2026-01-19,09:36:07.000,19,11146402,8005,0,1768815366,13150.415839319998,29911.575372870007,53271.45661416 2026-01-19,09:36:08.000,19,11146425,8205,0,1768815367,13150.409103010003,27605.12823339,53271.379755840004 2026-01-19,09:36:09.000,19,11146369,8285,0,1768815368,13150.442784559993,26682.608590289994,53271.41469144 2026-01-19,09:36:10.000,19,11146383,8205,0,1768815369,13150.436048249998,31295.263198829998,53271.4356528 2026-01-19,09:36:11.000,19,11146392,7685,0,1768815370,13150.415839319998,25760.032554150006,53271.45661416 2026-01-19,09:36:12.000,19,11146373,8405,0,1768815371,13150.415839319998,27605.092987740005,53271.41469144 2026-01-19,09:36:14.000,19,11146370,7484,0,1768815373,13150.422575629993,28988.971140210007,53271.47058840001 2026-01-19,09:36:15.000,19,11146382,7645,0,1768815374,13150.395630389998,23453.670004230007,53271.46360128 2026-01-19,09:36:16.000,19,11146384,7645,0,1768815375,13150.409103010003,31756.593511679996,53271.39373008001 2026-01-19,09:36:17.000,19,11146414,7845,0,1768815376,13150.382157769993,26682.566295509998,53271.30289752001 2026-01-19,09:36:18.000,19,11146400,7885,0,1768815377,13150.361948839993,29450.259158279994,53271.42866568 2026-01-19,09:36:19.000,19,11146406,7765,0,1768815378,13150.375421459998,28988.999336730005,53271.40770432 2026-01-19,09:36:20.000,19,11146403,8125,0,1768815379,13150.341739909993,27143.86136271,53271.38674296 2026-01-19,09:36:21.000,19,11146401,8005,0,1768815380,13150.375421459998,31295.354837520004,53271.41469144 2026-01-19,09:36:22.000,19,11146380,7965,0,1768815381,13150.335003599997,31756.614659069994,53271.41469144 2026-01-19,09:36:23.000,19,11146199,8245,0,1768815382,13150.308058360002,26682.70727811,53271.351807360006 2026-01-19,09:36:25.000,19,11146435,8085,0,1768815384,13150.294585739997,28989.105073679995,53271.41469144 2026-01-19,09:36:26.000,19,11146418,7685,0,1768815385,13150.240695259992,29911.631765910002,53271.35879448 2026-01-19,09:36:27.000,19,11146367,8325,0,1768815386,13150.233958949997,29911.603569390005,53271.38674296 2026-01-19,09:36:28.000,19,11146317,8045,0,1768815387,13150.207013710002,27143.910706619994,53271.30988464 2026-01-19,09:36:29.000,19,11146421,8125,0,1768815388,13150.186804780002,24376.295384280005,53271.30988464 2026-01-19,09:36:30.000,19,11146409,8165,0,1768815389,13150.186804780002,25760.173536750008,53271.40770432 2026-01-19,09:36:31.000,19,11146399,8085,0,1768815390,13150.139650609992,30834.193703790006,53271.40770432 2026-01-19,09:36:32.000,19,11146355,8205,0,1768815391,13150.132914299997,32218.050708869996,53271.31687176 2026-01-19,09:36:33.000,19,11146368,7765,0,1768815392,13150.132914299997,27143.99529618,53271.33783312 2026-01-19,09:36:34.000,19,11146407,8365,0,1768815393,13150.099232749992,27143.974148790003,53271.330846000004 2026-01-19,09:36:36.000,19,11146392,7645,0,1768815395,13150.099232749992,31295.55221316,53271.30289752001 2026-01-19,09:36:37.000,19,11146383,8165,0,1768815396,13150.112705369997,27144.058738349995,53271.31687176 2026-01-19,09:36:38.000,19,11146368,7725,0,1768815397,13150.065551200001,31295.55926229,53271.30988464 2026-01-19,09:36:39.000,19,11146386,7805,0,1768815398,13150.099232749992,30373.032570059993,53271.281936160005 2026-01-19,09:36:40.000,19,11146389,8045,0,1768815399,13150.079023819992,27605.367903809994,53271.281936160005 2026-01-19,09:36:41.000,19,11146485,8125,0,1768815400,13150.065551200001,28066.6136271,53271.2609748 2026-01-19,09:36:42.000,19,11146424,7885,0,1768815401,13150.065551200001,28989.274252799994,53271.30988464 2026-01-19,09:36:43.000,19,11146381,8405,0,1768815402,13150.058814889991,28528.007382120006,53271.27494904001 2026-01-19,09:36:44.000,19,11146417,8005,0,1768815403,13150.072287509996,32218.17759321,53271.233026320006 2026-01-19,09:36:45.000,19,11146412,7725,0,1768815404,13150.072287509996,23915.20474185,53271.27494904001 2026-01-19,09:36:47.000,19,11146364,8005,0,1768815406,13150.045342270001,28066.76870796,53271.30289752001 2026-01-19,09:36:48.000,19,11146356,7805,0,1768815407,13150.038605959991,27144.227917469994,53271.27494904001 2026-01-19,09:36:49.000,19,11146450,7645,0,1768815408,13150.085760130001,31757.072852519996,53271.281936160005 2026-01-19,09:36:50.000,19,11146479,8245,0,1768815409,13150.065551200001,30373.180601789994,53271.1911036 2026-01-19,09:36:51.000,19,11146427,7965,0,1768815410,13150.112705369997,29911.864387199996,53271.30289752001 2026-01-19,09:36:52.000,19,11146426,7805,0,1768815411,13150.099232749992,31295.763687059996,53271.26796192 2026-01-19,09:36:53.000,19,11146474,7805,0,1768815412,13150.065551200001,28989.443431919994,53271.2609748 2026-01-19,09:36:54.000,19,11146387,8125,0,1768815413,13150.092496439996,31295.72844141,53271.35879448 2026-01-19,09:36:55.000,19,11146360,7565,0,1768815414,13150.099232749992,33602.25312132,53271.24700056 2026-01-19,09:36:56.000,19,11146387,8205,0,1768815415,13150.038605959991,29911.97012415,53271.25398768001 2026-01-19,09:36:58.000,19,11146391,8045,0,1768815417,13150.072287509996,29912.019468059996,53271.30289752001 2026-01-19,09:36:59.000,19,11146331,7965,0,1768815418,13150.052078579996,28066.888543170004,53271.32385888001 2026-01-19,09:37:00.000,19,11146418,7525,0,1768815419,13150.058814889991,34063.484746350005,53271.2609748 2026-01-19,09:37:01.000,19,11146325,8085,0,1768815420,13150.058814889991,32679.740527350004,53271.22603920001 2026-01-19,09:37:02.000,19,11146346,7685,0,1768815421,13150.085760130001,24376.760626860007,53271.26796192 2026-01-19,09:37:03.000,19,11146407,8205,0,1768815422,13150.052078579996,29450.703253469997,53271.21905208 2026-01-19,09:37:04.000,19,11146400,7565,0,1768815423,13150.079023819992,28989.478677570005,53271.17014224 2026-01-19,09:37:05.000,19,11146374,7765,0,1768815424,13150.092496439996,26683.151373300003,53271.2959104 2026-01-19,09:37:06.000,19,11146450,7645,0,1768815425,13150.079023819992,32218.466607540002,53271.25398768001 2026-01-19,09:37:07.000,19,11146392,8005,0,1768815426,13150.065551200001,28528.275249059996,53271.21905208 2026-01-19,09:37:09.000,19,11146477,8285,0,1768815428,13150.085760130001,29450.921776500007,53271.26796192 2026-01-19,09:37:10.000,19,11146397,7325,0,1768815429,13150.038605959991,29912.195696309995,53271.28892328 2026-01-19,09:37:11.000,19,11146398,6885,0,1768815430,13150.085760130001,33141.08493846,53271.233026320006 2026-01-19,09:37:12.000,19,11146456,7045,0,1768815431,13150.085760130001,32679.874460820007,53271.19809072 2026-01-19,09:37:13.000,19,11146332,7045,0,1768815432,13150.079023819992,26221.976141310006,53271.24001344 2026-01-19,09:37:14.000,19,11146401,7365,0,1768815433,13150.112705369997,30373.554205680004,53271.24001344 2026-01-19,09:37:15.000,19,11146345,8165,0,1768815434,13150.072287509996,27605.896588560005,53271.233026320006 2026-01-19,09:37:16.000,19,11146402,6925,0,1768815435,13150.119441679992,27605.840195519995,53271.26796192 2026-01-19,09:37:17.000,19,11146413,8285,0,1768815436,13150.105969060001,34063.85130111,53271.2609748 2026-01-19,09:37:18.000,19,11146353,7285,0,1768815437,13150.079023819992,25760.815007580008,53271.26796192 2026-01-19,09:37:20.000,19,11146334,7565,0,1768815439,13150.126177990001,29451.090955620006,53271.212064960004 2026-01-19,09:37:21.000,19,11146437,8325,0,1768815440,13150.180068469992,30834.962058959994,53271.33783312 2026-01-19,09:37:22.000,19,11146351,8245,0,1768815441,13150.146386920002,26222.18761521,53271.233026320006 2026-01-19,09:37:23.000,19,11146377,8365,0,1768815442,13150.153123229997,30834.976157219993,53271.2609748 2026-01-19,09:37:24.000,19,11146332,7645,0,1768815443,13150.166595850002,34986.54012333001,53271.19809072 2026-01-19,09:37:25.000,19,11146368,8005,0,1768815444,13150.180068469992,36370.425324929995,53271.233026320006 2026-01-19,09:37:26.000,19,11146415,8485,0,1768815445,13150.193541089997,28989.972116670004,53271.26796192 2026-01-19,09:37:27.000,19,11146312,7725,0,1768815446,13150.213750019997,36370.4887671,53271.17014224 2026-01-19,09:37:28.000,19,11146338,8005,0,1768815447,13150.213750019997,28990.056706229996,53271.281936160005 2026-01-19,09:37:29.000,19,11146417,8245,0,1768815448,13150.233958949997,26222.37794172,53271.27494904001 2026-01-19,09:37:31.000,19,11146390,7685,0,1768815450,13150.240695259992,31296.51794397,53271.22603920001 2026-01-19,09:37:32.000,19,11146326,7645,0,1768815451,13150.281113119992,34064.16851196,53271.24700056 2026-01-19,09:37:33.000,19,11146346,7845,0,1768815452,13150.301322049992,30373.878465660004,53271.281936160005 2026-01-19,09:37:34.000,19,11146418,7645,0,1768815453,13150.301322049992,28990.099001010007,53271.2959104 2026-01-19,09:37:35.000,19,11146391,8205,0,1768815454,13150.368685150002,28528.796884680007,53271.281936160005 2026-01-19,09:37:36.000,19,11146363,8085,0,1768815455,13150.321530979993,29912.710282800006,53271.281936160005 2026-01-19,09:37:37.000,19,11146407,8285,0,1768815456,13150.355212529998,35448.16649964001,53271.24001344 2026-01-19,09:37:38.000,19,11146450,7765,0,1768815457,13150.368685150002,28990.17654144,53271.233026320006 2026-01-19,09:37:39.000,19,11146395,8125,0,1768815458,13150.375421459998,28067.685094860004,53271.32385888001 2026-01-19,09:37:40.000,19,11146406,7765,0,1768815459,13150.415839319998,24377.31750813,53271.33783312 2026-01-19,09:37:42.000,19,11146360,6925,0,1768815461,13150.415839319998,25299.93583905,53271.233026320006 2026-01-19,09:37:43.000,19,11146402,7845,0,1768815462,13150.388894080003,27606.291339839998,53271.27494904001 2026-01-19,09:37:44.000,19,11146377,8205,0,1768815463,13150.436048249998,32219.263159230002,53271.28892328 2026-01-19,09:37:45.000,19,11146370,7845,0,1768815464,13150.409103010003,28067.649849210007,53271.31687176 2026-01-19,09:37:46.000,19,11146416,7645,0,1768815465,13150.449520869988,26222.547120839998,53271.26796192 2026-01-19,09:37:47.000,19,11146419,8605,0,1768815466,13150.496675039998,32680.522980780006,53271.2959104 2026-01-19,09:37:48.000,19,11146408,7845,0,1768815467,13150.469729799988,27145.13725524,53271.31687176 2026-01-19,09:37:49.000,19,11146331,8165,0,1768815468,13150.503411349993,32219.178569669995,53271.24001344 2026-01-19,09:37:50.000,19,11146378,7845,0,1768815469,13150.496675039998,32680.480685999995,53271.26796192 2026-01-19,09:37:51.000,19,11146393,8285,0,1768815470,13150.503411349993,31296.708270479998,53271.30289752001 2026-01-19,09:37:53.000,19,11146357,8005,0,1768815472,13150.530356589989,31758.024485069996,53271.31687176 2026-01-19,09:37:54.000,19,11146379,8085,0,1768815473,13150.530356589989,28528.994260320003,53271.30289752001 2026-01-19,09:37:55.000,19,11146367,7885,0,1768815474,13150.564038139993,28529.001309450003,53271.233026320006 2026-01-19,09:37:56.000,19,11146379,8045,0,1768815475,13150.624664929994,29912.9217567,53271.26796192 2026-01-19,09:37:57.000,19,11146431,8485,0,1768815476,13150.624664929994,32680.565275560002,53271.351807360006 2026-01-19,09:37:58.000,19,11146363,8125,0,1768815477,13150.617928619999,27606.467568089996,53271.34482024001 2026-01-19,09:37:59.000,19,11146402,7725,0,1768815478,13150.638137549999,34064.45752629,53271.34482024001 2026-01-19,09:38:00.000,19,11146435,8445,0,1768815479,13150.685291719994,26683.884482819994,53271.27494904001 2026-01-19,09:38:01.000,19,11146461,8085,0,1768815480,13150.685291719994,28067.797880939994,53271.351807360006 2026-01-19,09:38:02.000,19,11146383,8125,0,1768815481,13150.69202802999,26222.582366489994,53271.37276872001 2026-01-19,09:38:04.000,19,11146404,7725,0,1768815483,13150.718973269999,28990.303425780003,53271.35879448 2026-01-19,09:38:05.000,19,11146348,7445,0,1768815484,13150.71223695999,29912.886511050005,53271.379755840004 2026-01-19,09:38:06.000,19,11146373,7885,0,1768815485,13150.75265481999,30835.434350669995,53271.37276872001 2026-01-19,09:38:07.000,19,11146423,8245,0,1768815486,13150.77960006,29912.823068879996,53271.37276872001 2026-01-19,09:38:08.000,19,11146416,7725,0,1768815487,13150.766127439994,28990.31752404,53271.330846000004 2026-01-19,09:38:09.000,19,11146374,7565,0,1768815488,13150.79307267999,28990.261131000007,53271.37276872001 2026-01-19,09:38:10.000,19,11146344,7525,0,1768815489,13150.75939113,36370.82007621,53271.400717200006 2026-01-19,09:38:11.000,19,11146388,7885,0,1768815490,13150.806545299994,28067.72034051,53271.38674296 2026-01-19,09:38:12.000,19,11146413,8365,0,1768815491,13150.82001792,29451.612591240002,53271.45661416 2026-01-19,09:38:13.000,19,11146350,7845,0,1768815492,13150.826754229995,32680.558226430003,53271.46360128 2026-01-19,09:38:15.000,19,11146405,7925,0,1768815494,13150.88064471,31296.743516129995,53271.52648536 2026-01-19,09:38:16.000,19,11146347,8165,0,1768815495,13150.89411732999,30835.413203279997,53271.4356528 2026-01-19,09:38:17.000,19,11146443,8165,0,1768815496,13150.92106257,31758.017435939997,53271.44263992001 2026-01-19,09:38:18.000,19,11146405,8325,0,1768815497,13150.907589949995,31757.98219029,53271.505524 2026-01-19,09:38:19.000,19,11146366,7845,0,1768815498,13150.91432625999,30835.434350669995,53271.53347248 2026-01-19,09:38:20.000,19,11146375,8325,0,1768815499,13150.907589949995,29451.64078776,53271.519498240006 2026-01-19,09:38:21.000,19,11146420,7725,0,1768815500,13150.91432625999,34064.443428030005,53271.505524 2026-01-19,09:38:22.000,19,11146380,7685,0,1768815501,13150.887381019995,30374.202725640003,53271.568408080006 2026-01-19,09:38:23.000,19,11146389,8165,0,1768815502,13150.92106257,28990.310474910002,53271.568408080006 2026-01-19,09:38:24.000,19,11146422,7765,0,1768815503,13150.91432625999,28990.35276969,53271.568408080006 2026-01-19,09:38:26.000,19,11146366,7885,0,1768815505,13150.887381019995,33141.90968667,53271.52648536 2026-01-19,09:38:27.000,19,11146419,8525,0,1768815506,13150.927798879995,30374.181578250005,53271.54045960001 2026-01-19,09:38:28.000,19,11146373,8165,0,1768815507,13150.968216739995,32219.319552269997,53271.519498240006 2026-01-19,09:38:29.000,19,11146400,7484,0,1768815508,13150.948007809995,24838.824049229996,53271.52648536 2026-01-19,09:38:30.000,19,11146430,7405,0,1768815509,13150.97495304999,31296.750565259994,53271.54045960001 2026-01-19,09:38:31.000,19,11146396,7645,0,1768815510,13150.95474411999,27606.523961130006,53271.56142096001 2026-01-19,09:38:32.000,19,11146369,8485,0,1768815511,13151.02210722,30374.22387303,53271.568408080006 2026-01-19,09:38:33.000,19,11146380,7484,0,1768815512,13151.028843529995,27606.58035417,53271.60334368 2026-01-19,09:38:34.000,19,11146472,7685,0,1768815513,13150.99516197999,27145.28528697,53271.65924064001 2026-01-19,09:38:35.000,19,11146400,7845,0,1768815514,13150.98168936,25300.126165559996,53271.63129216 2026-01-19,09:38:37.000,19,11146406,7845,0,1768815516,13151.08273401,30374.23797129,53271.61033080001 2026-01-19,09:38:38.000,19,11146440,7685,0,1768815517,13151.109679249996,32219.326601399996,53271.70116336 2026-01-19,09:38:39.000,19,11146489,8165,0,1768815518,13151.1433608,28990.35276969,53271.70116336 2026-01-19,09:38:40.000,19,11146425,8245,0,1768815519,13151.089470319996,31296.806958300003,53271.68020200001 2026-01-19,09:38:41.000,19,11146379,8005,0,1768815520,13151.12315187,32219.347748789995,53271.68020200001 2026-01-19,09:38:42.000,19,11146321,8165,0,1768815521,13151.109679249996,29451.668984279997,53271.666227760004 2026-01-19,09:38:43.000,19,11146397,8205,0,1768815522,13151.136624489991,23454.952945890007,53271.617317920005 2026-01-19,09:38:44.000,19,11146364,7645,0,1768815523,13151.18377866,32680.656914249994,53271.67321488 2026-01-19,09:38:45.000,19,11146458,7845,0,1768815524,13151.177042349991,30374.287315199996,53271.72911184001 2026-01-19,09:38:46.000,19,11146393,8325,0,1768815525,13151.16356973,28067.861323110003,53271.7500732 2026-01-19,09:38:48.000,19,11146329,8125,0,1768815527,13151.251141759996,25300.168460340006,53271.736098960006 2026-01-19,09:38:49.000,19,11146449,7965,0,1768815528,13151.257878069991,28990.437359250005,53271.82693152001 2026-01-19,09:38:50.000,19,11146435,8165,0,1768815529,13151.217460209991,29913.09093582,53271.72212472 2026-01-19,09:38:51.000,19,11146363,8205,0,1768815530,13151.278086999992,31758.13022202,53271.63827928001 2026-01-19,09:38:52.000,19,11146360,8045,0,1768815531,13151.271350689996,30835.476645450006,53271.7500732 2026-01-19,09:38:53.000,19,11146450,7885,0,1768815532,13151.257878069991,25300.126165559996,53271.70815048001 2026-01-19,09:38:54.000,19,11146378,7805,0,1768815533,13151.264614380001,28529.071800749996,53271.74308608 2026-01-19,09:38:55.000,19,11146414,7965,0,1768815534,13151.311768549996,27606.495764609994,53271.77802168001 2026-01-19,09:38:56.000,19,11146406,7885,0,1768815535,13151.365659030002,25761.400085369998,53271.81295728 2026-01-19,09:38:57.000,19,11146420,8365,0,1768815536,13151.284823310001,30835.52598936,53271.84090576 2026-01-19,09:38:59.000,19,11146357,8245,0,1768815538,13151.365659030002,29912.879461920005,53271.80597016001 2026-01-19,09:39:00.000,19,11146346,7805,0,1768815539,13151.399340579992,26683.870384559996,53271.79898304 2026-01-19,09:39:01.000,19,11146374,7725,0,1768815540,13151.399340579992,28990.303425780003,53271.854880000006 2026-01-19,09:39:02.000,19,11146371,8365,0,1768815541,13151.439758439992,34986.885530700005,53271.80597016001 2026-01-19,09:39:03.000,19,11146405,8125,0,1768815542,13151.459967369992,29912.837167139995,53271.79898304 2026-01-19,09:39:04.000,19,11146397,8125,0,1768815543,13151.480176299992,29912.696184540007,53271.8898156 2026-01-19,09:39:05.000,19,11146447,8205,0,1768815544,13151.453231059997,29912.731430190004,53271.86186712 2026-01-19,09:39:06.000,19,11146430,7725,0,1768815545,13151.486912610002,32219.051685330007,53271.86885424 2026-01-19,09:39:07.000,19,11146398,7925,0,1768815546,13151.473439989997,31296.53204223,53271.97366104001 2026-01-19,09:39:08.000,19,11146425,8205,0,1768815547,13151.507121540002,31296.489747450003,53271.94571256001 2026-01-19,09:39:10.000,19,11146410,7645,0,1768815549,13151.493648919997,29912.660938889996,53271.89680272001 2026-01-19,09:39:11.000,19,11146332,7925,0,1768815550,13151.473439989997,30835.159434600006,53271.99462240001 2026-01-19,09:39:12.000,19,11146394,7925,0,1768815551,13151.466703680002,29451.260134740005,53271.91077696 2026-01-19,09:39:13.000,19,11146408,7805,0,1768815552,13151.473439989997,33141.479689739994,53272.001609520004 2026-01-19,09:39:14.000,19,11146372,7805,0,1768815553,13151.446494750002,27606.12216072,53271.98064816 2026-01-19,09:39:15.000,19,11146354,8005,0,1768815554,13151.466703680002,27144.827093519998,53272.001609520004 2026-01-19,09:39:16.000,19,11146368,7685,0,1768815555,13151.439758439992,32680.198720800006,53271.952699680005 2026-01-19,09:39:17.000,19,11146347,8365,0,1768815556,13151.480176299992,24838.379954040007,53271.94571256001 2026-01-19,09:39:18.000,19,11146325,8205,0,1768815557,13151.453231059997,25299.710266890004,53271.98064816 2026-01-19,09:39:19.000,19,11146384,7805,0,1768815558,13151.433022129997,31757.608586400005,53271.96667392 2026-01-19,09:39:21.000,19,11146355,8205,0,1768815560,13151.372395339997,30834.983206350007,53272.022570880006 2026-01-19,09:39:22.000,19,11146409,8165,0,1768815561,13151.365659030002,29451.098004750005,53271.99462240001 2026-01-19,09:39:23.000,19,11146399,8485,0,1768815562,13151.352186409997,30834.983206350007,53271.96667392 2026-01-19,09:39:24.000,19,11146302,7805,0,1768815563,13151.338713789992,29912.44946499,53271.91776408 2026-01-19,09:39:25.000,19,11146316,8005,0,1768815564,13151.318504859992,30373.638795239996,53271.9596868 2026-01-19,09:39:26.000,19,11146363,8125,0,1768815565,13151.318504859992,32218.762671000004,53272.03654512 2026-01-19,09:39:27.000,19,11146357,7725,0,1768815566,13151.291559619996,27144.66496353,53271.98064816 2026-01-19,09:39:28.000,19,11146365,8285,0,1768815567,13151.298295929992,30373.652893499995,53272.06449360001 2026-01-19,09:39:29.000,19,11146425,8325,0,1768815568,13151.278086999992,26683.405141979994,53271.96667392 2026-01-19,09:39:30.000,19,11146344,7645,0,1768815569,13151.224196520001,31757.467603800003,53272.03654512 2026-01-19,09:39:32.000,19,11146388,7805,0,1768815571,13151.177042349991,27605.917735950003,53272.04353224001 2026-01-19,09:39:33.000,19,11146388,8085,0,1768815572,13151.244405450001,32218.713327089994,53272.050519360004 2026-01-19,09:39:34.000,19,11146393,8205,0,1768815573,13151.190514969996,26222.05368174,53272.07846784 2026-01-19,09:39:35.000,19,11146357,8325,0,1768815574,13151.217460209991,28528.423280789997,53272.01558376001 2026-01-19,09:39:36.000,19,11146381,8125,0,1768815575,13151.170306039996,29450.935874760005,53272.06449360001 2026-01-19,09:39:37.000,19,11146388,7685,0,1768815576,13151.224196520001,28528.38803514,53272.022570880006 2026-01-19,09:39:38.000,19,11146382,7765,0,1768815577,13151.20398759,29912.188647179995,53272.022570880006 2026-01-19,09:39:39.000,19,11146344,7885,0,1768815578,13151.150097109996,26683.17252069,53272.001609520004 2026-01-19,09:39:40.000,19,11146338,7805,0,1768815579,13151.177042349991,29912.188647179995,53272.06449360001 2026-01-19,09:39:41.000,19,11146385,8045,0,1768815580,13151.11641555999,25299.43535082,53272.001609520004 2026-01-19,09:39:43.000,19,11146370,7725,0,1768815582,13151.177042349991,28528.296396449994,53271.94571256001 2026-01-19,09:39:44.000,19,11146405,8325,0,1768815583,13151.129888179996,24376.788823380004,53271.99462240001 2026-01-19,09:39:45.000,19,11146355,8085,0,1768815584,13151.136624489991,30834.687142890005,53272.01558376001 2026-01-19,09:39:46.000,19,11146342,7565,0,1768815585,13151.09620662999,31757.256129899994,53271.97366104001 2026-01-19,09:39:47.000,19,11146389,8445,0,1768815586,13151.089470319996,27144.397096589993,53272.029558 2026-01-19,09:39:48.000,19,11146379,8125,0,1768815587,13151.129888179996,29912.040615449994,53272.05750648 2026-01-19,09:39:49.000,19,11146286,7645,0,1768815588,13151.07599769999,30373.45551786,53272.03654512 2026-01-19,09:39:50.000,19,11146348,8005,0,1768815589,13151.08273401,27605.656918139997,53271.99462240001 2026-01-19,09:39:51.000,19,11146428,7325,0,1768815590,13151.069261389996,28066.91673969,53271.98064816 2026-01-19,09:39:52.000,19,11146402,7845,0,1768815591,13151.02210722,27144.34070355,53272.001609520004 2026-01-19,09:39:54.000,19,11146369,8205,0,1768815593,13151.008634599995,32218.389067109994,53271.9596868 2026-01-19,09:39:55.000,19,11146355,8485,0,1768815594,13150.988425669995,34063.46359896001,53271.9596868 2026-01-19,09:39:56.000,19,11146380,7645,0,1768815595,13150.99516197999,26683.01743983,53271.903789840006 2026-01-19,09:39:57.000,19,11146298,8445,0,1768815596,13150.927798879995,29912.019468059996,53271.86885424 2026-01-19,09:39:58.000,19,11146321,8165,0,1768815597,13150.98168936,32679.64888866,53271.9596868 2026-01-19,09:39:59.000,19,11146397,7965,0,1768815598,13150.907589949995,29912.005369799997,53271.952699680005 2026-01-19,09:40:00.000,19,11146306,7765,0,1768815599,13150.91432625999,28066.93788708,53271.93872544 2026-01-19,09:40:01.000,19,11146321,8165,0,1768815600,13150.89411732999,28989.436382789994,53271.97366104001 2026-01-19,09:40:02.000,19,11146390,8045,0,1768815601,13150.85369946999,27605.565279450006,53271.93872544 2026-01-19,09:40:03.000,19,11146379,8565,0,1768815602,13150.84022685,30373.229945700004,53271.96667392 2026-01-19,09:40:05.000,19,11146333,7925,0,1768815604,13150.86043578,27144.3054579,53271.93872544 2026-01-19,09:40:06.000,19,11146446,7765,0,1768815605,13150.88064471,30834.496816380008,53272.001609520004 2026-01-19,09:40:07.000,19,11146384,8165,0,1768815606,13150.846963159995,30834.44042334,53271.882828480004 2026-01-19,09:40:08.000,19,11146286,8165,0,1768815607,13150.81328160999,26221.750569149997,53271.91776408 2026-01-19,09:40:09.000,19,11146373,8525,0,1768815608,13150.846963159995,28989.35884236,53271.903789840006 2026-01-19,09:40:10.000,19,11146368,7405,0,1768815609,13150.86043578,28066.846248390008,53271.952699680005 2026-01-19,09:40:11.000,19,11146334,7725,0,1768815610,13150.79980899,31295.756637929997,53271.86885424 2026-01-19,09:40:12.000,19,11146371,8285,0,1768815611,13150.83349053999,33602.15443350001,53271.86885424 2026-01-19,09:40:13.000,19,11146324,7565,0,1768815612,13150.806545299994,29911.864387199996,53271.82693152001 2026-01-19,09:40:14.000,19,11146417,8205,0,1768815613,13150.806545299994,32679.61364301,53271.87584136001 2026-01-19,09:40:16.000,19,11146315,8125,0,1768815615,13150.85369946999,31295.784834449994,53271.952699680005 2026-01-19,09:40:17.000,19,11146382,7845,0,1768815616,13150.84022685,26221.72237263,53271.97366104001 2026-01-19,09:40:18.000,19,11146385,8165,0,1768815617,13150.86043578,29911.913731110006,53271.93872544 2026-01-19,09:40:19.000,19,11146366,7685,0,1768815618,13150.81328160999,29911.96307502,53271.952699680005 2026-01-19,09:40:20.000,19,11146454,7725,0,1768815619,13150.79980899,29450.724400859996,53271.952699680005 2026-01-19,09:40:21.000,19,11146347,7565,0,1768815620,13150.77960006,27605.551181190007,53271.92475120001 2026-01-19,09:40:22.000,19,11146385,7965,0,1768815621,13150.75939113,36831.085970429995,53271.952699680005 2026-01-19,09:40:23.000,19,11146344,7484,0,1768815622,13150.77286374999,28989.281301929994,53271.86885424 2026-01-19,09:40:24.000,19,11146317,8165,0,1768815623,13150.77286374999,31757.002361220002,53271.93872544 2026-01-19,09:40:25.000,19,11146295,8165,0,1768815624,13150.766127439994,31756.981213830004,53271.91077696 2026-01-19,09:40:27.000,19,11146341,7405,0,1768815626,13150.75265481999,32679.529053449995,53271.882828480004 2026-01-19,09:40:28.000,19,11146332,7645,0,1768815627,13150.77960006,33602.189679150004,53272.00859664 2026-01-19,09:40:29.000,19,11146374,7925,0,1768815628,13150.75265481999,24837.8301219,53271.98064816 2026-01-19,09:40:30.000,19,11146371,8045,0,1768815629,13150.73244588999,37753.62676092,53271.8898156 2026-01-19,09:40:31.000,19,11146376,7765,0,1768815630,13150.75939113,24837.794876250002,53271.93173832 2026-01-19,09:40:32.000,19,11146231,8125,0,1768815631,13150.73244588999,31295.622704459995,53271.9596868 2026-01-19,09:40:33.000,19,11146227,7965,0,1768815632,13150.75939113,28989.246056279997,53271.89680272001 2026-01-19,09:40:34.000,19,11146455,8085,0,1768815633,13150.725709579994,28527.972136469994,53271.92475120001 2026-01-19,09:40:35.000,19,11146351,7885,0,1768815634,13150.718973269999,31295.700244890002,53271.882828480004 2026-01-19,09:40:36.000,19,11146384,7765,0,1768815635,13150.678555409999,34063.40015679,53271.833918640004 2026-01-19,09:40:38.000,19,11146322,7484,0,1768815637,13150.718973269999,33140.866415430006,53271.93173832 2026-01-19,09:40:39.000,19,11146372,7845,0,1768815638,13150.705500649994,26221.588439159998,53271.91077696 2026-01-19,09:40:40.000,19,11146405,8205,0,1768815639,13150.745918509994,31757.03055774,53271.94571256001 2026-01-19,09:40:41.000,19,11146429,7925,0,1768815640,13150.698764339999,26683.01743983,53271.9596868 2026-01-19,09:40:42.000,19,11146391,8285,0,1768815641,13150.698764339999,31756.988262960003,53271.98064816 2026-01-19,09:40:43.000,19,11146447,8245,0,1768815642,13150.71223695999,29911.899632850007,53272.022570880006 2026-01-19,09:40:44.000,19,11146376,7885,0,1768815643,13150.651610169989,33602.20377741,53271.8898156 2026-01-19,09:40:45.000,19,11146405,8125,0,1768815644,13150.638137549999,28528.127217329995,53271.91077696 2026-01-19,09:40:46.000,19,11146458,7645,0,1768815645,13150.624664929994,32218.276281030005,53271.93173832 2026-01-19,09:40:47.000,19,11146357,7045,0,1768815646,13150.698764339999,28528.08492255,53271.84789288001 2026-01-19,09:40:49.000,19,11146354,7765,0,1768815648,13150.71223695999,32218.31152668,53271.84789288001 2026-01-19,09:40:50.000,19,11146362,7845,0,1768815649,13150.665082789994,28989.38703888,53271.903789840006 2026-01-19,09:40:51.000,19,11146476,7765,0,1768815650,13150.644873859994,32218.297428420003,53271.92475120001 2026-01-19,09:40:52.000,19,11146385,8325,0,1768815651,13150.665082789994,28989.351793230002,53271.8898156 2026-01-19,09:40:53.000,19,11146401,7965,0,1768815652,13150.604455999994,30834.517963770006,53271.854880000006 2026-01-19,09:40:54.000,19,11146431,8125,0,1768815653,13150.617928619999,34063.442451569994,53271.91776408 2026-01-19,09:40:55.000,19,11146386,7645,0,1768815654,13150.638137549999,30373.222896570005,53271.87584136001 2026-01-19,09:40:56.000,19,11146499,8245,0,1768815655,13150.584247069994,29912.012418929997,53271.87584136001 2026-01-19,09:40:57.000,19,11146336,7965,0,1768815656,13150.590983379989,31757.00941035,53271.75706032001 2026-01-19,09:40:58.000,19,11146420,7605,0,1768815657,13150.658346479999,28989.464579310006,53271.882828480004 2026-01-19,09:41:00.000,19,11146316,7685,0,1768815659,13150.597719689998,29450.717351729996,53271.833918640004 2026-01-19,09:41:01.000,19,11146400,7645,0,1768815660,13150.597719689998,36831.142363470004,53271.84789288001 2026-01-19,09:41:02.000,19,11146321,8325,0,1768815661,13150.617928619999,26683.080881999995,53271.8199444 2026-01-19,09:41:03.000,19,11146392,7525,0,1768815662,13150.597719689998,33140.92280847,53271.82693152001 2026-01-19,09:41:04.000,19,11146437,8325,0,1768815663,13150.543829209993,30373.208798310006,53271.80597016001 2026-01-19,09:41:05.000,19,11146351,7965,0,1768815664,13150.537092899998,26221.70827437,53271.84090576 2026-01-19,09:41:06.000,19,11146390,7605,0,1768815665,13150.570774449989,32679.670036049996,53271.84789288001 2026-01-19,09:41:07.000,19,11146312,7805,0,1768815666,13150.523620279993,34524.68112573,53271.882828480004 2026-01-19,09:41:08.000,19,11146368,7725,0,1768815667,13150.496675039998,33140.873464560005,53271.81295728 2026-01-19,09:41:09.000,19,11146424,7845,0,1768815668,13150.489938729988,31757.00941035,53271.79898304 2026-01-19,09:41:11.000,19,11146383,7965,0,1768815670,13150.469729799988,30834.496816380008,53271.785008800005 2026-01-19,09:41:12.000,19,11146288,7845,0,1768815671,13150.483202419993,31295.693195760003,53271.736098960006 2026-01-19,09:41:13.000,19,11146348,7845,0,1768815672,13150.442784559993,29450.639811300003,53271.81295728 2026-01-19,09:41:14.000,19,11146415,8285,0,1768815673,13150.436048249998,27144.192671819997,53271.82693152001 2026-01-19,09:41:15.000,19,11146340,7645,0,1768815674,13150.429311939988,29450.618663910005,53271.882828480004 2026-01-19,09:41:16.000,19,11146356,7605,0,1768815675,13150.462993489993,31295.650900980007,53271.79898304 2026-01-19,09:41:17.000,19,11146298,7845,0,1768815676,13150.429311939988,33140.78182587,53271.8199444 2026-01-19,09:41:18.000,19,11146347,8325,0,1768815677,13150.462993489993,28066.76165883,53271.72911184001 2026-01-19,09:41:19.000,19,11146392,7685,0,1768815678,13150.409103010003,30834.313538999995,53271.76404744 2026-01-19,09:41:20.000,19,11146424,7845,0,1768815679,13150.382157769993,32218.191691469998,53271.67321488 2026-01-19,09:41:22.000,19,11146357,8085,0,1768815681,13150.388894080003,30373.088963100003,53271.74308608 2026-01-19,09:41:23.000,19,11146347,8085,0,1768815682,13150.388894080003,32218.205789729996,53271.70815048001 2026-01-19,09:41:24.000,19,11146437,8165,0,1768815683,13150.355212529998,32679.47266041,53271.69417624 2026-01-19,09:41:25.000,19,11146348,7685,0,1768815684,13150.348476220002,31756.960066440006,53271.68020200001 2026-01-19,09:41:26.000,19,11146415,8285,0,1768815685,13150.335003599997,30373.053717450006,53271.617317920005 2026-01-19,09:41:27.000,19,11146359,7525,0,1768815686,13150.368685150002,26682.897604619997,53271.70815048001 2026-01-19,09:41:28.000,19,11146412,7605,0,1768815687,13150.301322049992,27144.17857356,53271.7500732 2026-01-19,09:41:29.000,19,11146319,8365,0,1768815688,13150.294585739997,28527.965087339995,53271.6452664 2026-01-19,09:41:30.000,19,11146340,7605,0,1768815689,13150.308058360002,31295.657950110006,53271.63827928001 2026-01-19,09:41:31.000,19,11146379,8245,0,1768815690,13150.260904189992,29911.758650250005,53271.56142096001 2026-01-19,09:41:33.000,19,11146414,7484,0,1768815692,13150.213750019997,27605.367903809994,53271.65225352 2026-01-19,09:41:34.000,19,11146372,7805,0,1768815693,13150.233958949997,28527.91574343,53271.5753952 2026-01-19,09:41:35.000,19,11146368,7645,0,1768815694,13150.233958949997,32218.14939669,53271.63827928001 2026-01-19,09:41:36.000,19,11146300,7685,0,1768815695,13150.274376809997,31295.56631142,53271.51251112001 2026-01-19,09:41:37.000,19,11146396,8205,0,1768815696,13150.207013710002,28989.19671237,53271.666227760004 2026-01-19,09:41:38.000,19,11146290,7645,0,1768815697,13150.213750019997,28527.950989079996,53271.568408080006 2026-01-19,09:41:39.000,19,11146317,8285,0,1768815698,13150.200277399992,26221.5743409,53271.666227760004 2026-01-19,09:41:40.000,19,11146437,8125,0,1768815699,13150.193541089997,33601.99935264001,53271.69417624 2026-01-19,09:41:41.000,19,11146350,7725,0,1768815700,13150.180068469992,25299.040599540007,53271.666227760004 2026-01-19,09:41:42.000,19,11146424,7885,0,1768815701,13150.173332159997,28527.880497780003,53271.58238232 2026-01-19,09:41:44.000,19,11146423,8045,0,1768815703,13150.146386920002,29450.548172609997,53271.58936944001 2026-01-19,09:41:45.000,19,11146352,7765,0,1768815704,13150.166595850002,30373.088963100003,53271.547446720004 2026-01-19,09:41:46.000,19,11146410,7645,0,1768815705,13150.139650609992,29911.786846770003,53271.519498240006 2026-01-19,09:41:47.000,19,11146439,8245,0,1768815706,13150.159859539992,25299.096992580002,53271.666227760004 2026-01-19,09:41:48.000,19,11146382,7645,0,1768815707,13150.180068469992,29911.82914155,53271.58936944001 2026-01-19,09:41:49.000,19,11146346,7484,0,1768815708,13150.159859539992,29450.51292696,53271.61033080001 2026-01-19,09:41:50.000,19,11146355,8125,0,1768815709,13150.139650609992,28989.288351060008,53271.505524 2026-01-19,09:41:51.000,19,11146462,7685,0,1768815710,13150.139650609992,28527.950989079996,53271.54045960001 2026-01-19,09:41:52.000,19,11146393,8245,0,1768815711,13150.105969060001,26221.510898730005,53271.55443384 2026-01-19,09:41:53.000,19,11146348,7725,0,1768815712,13150.105969060001,30834.285342479998,53271.53347248 2026-01-19,09:41:55.000,19,11146362,7685,0,1768815714,13150.099232749992,23453.90967465,53271.56142096001 2026-01-19,09:41:56.000,19,11146259,8125,0,1768815715,13150.085760130001,29450.477681310003,53271.52648536 2026-01-19,09:41:57.000,19,11146367,8165,0,1768815716,13150.105969060001,34985.79291555,53271.49154976001 2026-01-19,09:41:58.000,19,11146330,7645,0,1768815717,13150.058814889991,28527.91574343,53271.58936944001 2026-01-19,09:41:59.000,19,11146313,8205,0,1768815718,13150.072287509996,28527.880497780003,53271.58238232 2026-01-19,09:42:00.000,19,11146438,7845,0,1768815719,13150.105969060001,29450.442435660007,53271.53347248 2026-01-19,09:42:01.000,19,11146349,8165,0,1768815720,13150.085760130001,31756.6921995,53271.568408080006 2026-01-19,09:42:02.000,19,11146313,8005,0,1768815721,13150.079023819992,35446.97519667,53271.49154976001 2026-01-19,09:42:03.000,19,11146349,8125,0,1768815722,13150.146386920002,29450.442435660007,53271.568408080006 2026-01-19,09:42:04.000,19,11146365,8165,0,1768815723,13150.119441679992,29911.751601120006,53271.498536880004 2026-01-19,09:42:06.000,19,11146423,8045,0,1768815725,13150.153123229997,29450.33669871,53271.519498240006 2026-01-19,09:42:07.000,19,11146411,8085,0,1768815726,13150.159859539992,34063.13228985001,53271.568408080006 2026-01-19,09:42:08.000,19,11146356,7845,0,1768815727,13150.166595850002,30372.856341809995,53271.47058840001 2026-01-19,09:42:09.000,19,11146452,7885,0,1768815728,13150.200277399992,30834.200752920005,53271.519498240006 2026-01-19,09:42:10.000,19,11146453,8165,0,1768815729,13150.186804780002,25760.187635010006,53271.54045960001 2026-01-19,09:42:11.000,19,11146390,7645,0,1768815730,13150.119441679992,31295.495820120006,53271.52648536 2026-01-19,09:42:12.000,19,11146354,7765,0,1768815731,13150.132914299997,34063.097044199996,53271.53347248 2026-01-19,09:42:13.000,19,11146492,7645,0,1768815732,13150.146386920002,25760.08189806,53271.449627040005 2026-01-19,09:42:14.000,19,11146384,7725,0,1768815733,13150.105969060001,28989.119171939994,53271.52648536 2026-01-19,09:42:15.000,19,11146373,8285,0,1768815734,13150.159859539992,27144.0234927,53271.519498240006 2026-01-19,09:42:17.000,19,11146303,8085,0,1768815736,13150.193541089997,30834.11616336,53271.45661416 2026-01-19,09:42:18.000,19,11146351,8245,0,1768815737,13150.139650609992,27605.16347904,53271.53347248 2026-01-19,09:42:19.000,19,11146393,8205,0,1768815738,13150.173332159997,26221.341719610005,53271.48456264 2026-01-19,09:42:20.000,19,11146407,7805,0,1768815739,13150.213750019997,30372.919783980004,53271.53347248 2026-01-19,09:42:21.000,19,11146320,7885,0,1768815740,13150.200277399992,29911.547176349995,53271.53347248 2026-01-19,09:42:22.000,19,11146364,7925,0,1768815741,13150.213750019997,28527.704269530004,53271.45661416 2026-01-19,09:42:23.000,19,11146329,8125,0,1768815742,13150.227222640002,33601.74558396,53271.505524 2026-01-19,09:42:24.000,19,11146265,8245,0,1768815743,13150.153123229997,35446.911754500004,53271.519498240006 2026-01-19,09:42:25.000,19,11146321,8285,0,1768815744,13150.213750019997,32679.211842599994,53271.53347248 2026-01-19,09:42:26.000,19,11146404,7845,0,1768815745,13150.207013710002,32679.16249869,53271.53347248 2026-01-19,09:42:28.000,19,11146279,8085,0,1768815747,13150.227222640002,28527.676073010007,53271.51251112001 2026-01-19,09:42:29.000,19,11146352,7605,0,1768815748,13150.227222640002,31756.5512169,53271.55443384 2026-01-19,09:42:30.000,19,11146299,8245,0,1768815749,13150.294585739997,28527.647876489995,53271.5753952 2026-01-19,09:42:31.000,19,11146362,7525,0,1768815750,13150.287849430002,31295.347788390005,53271.45661416 2026-01-19,09:42:32.000,19,11146306,7845,0,1768815751,13150.287849430002,32217.944971920006,53271.568408080006 2026-01-19,09:42:33.000,19,11146299,8125,0,1768815752,13150.281113119992,26682.580393769997,53271.56142096001 2026-01-19,09:42:34.000,19,11146210,7645,0,1768815753,13150.260904189992,31295.319591870008,53271.63827928001 2026-01-19,09:42:35.000,19,11146271,8285,0,1768815754,13150.294585739997,29450.223912629997,53271.52648536 2026-01-19,09:42:36.000,19,11146353,8245,0,1768815755,13150.281113119992,24837.50586192,53271.53347248 2026-01-19,09:42:37.000,19,11146262,7845,0,1768815756,13150.254167879997,30834.066819450003,53271.44263992001 2026-01-19,09:42:39.000,19,11146374,7525,0,1768815758,13150.314794669997,32217.895628009996,53271.61033080001 2026-01-19,09:42:40.000,19,11146185,8205,0,1768815759,13150.301322049992,20686.047632760004,53271.58936944001 2026-01-19,09:42:41.000,19,11146291,8325,0,1768815760,13150.301322049992,29450.287354800006,53271.54045960001 2026-01-19,09:42:42.000,19,11146271,8125,0,1768815761,13150.328267290002,33140.506909799995,53271.51251112001 2026-01-19,09:42:43.000,19,11146224,7765,0,1768815762,13150.341739909993,31756.607609939994,53271.63827928001 2026-01-19,09:42:44.000,19,11146226,7725,0,1768815763,13150.348476220002,29911.554225479995,53271.5753952 2026-01-19,09:42:45.000,19,11146312,7685,0,1768815764,13150.233958949997,30834.25009683,53271.58936944001 2026-01-19,09:42:46.000,19,11146300,7925,0,1768815765,13150.321530979993,28066.529037540007,53271.59635656 2026-01-19,09:42:47.000,19,11146179,8485,0,1768815766,13150.281113119992,28066.46559537,53271.53347248 2026-01-19,09:42:48.000,19,11146285,8005,0,1768815767,13150.254167879997,30834.144359879996,53271.61033080001 2026-01-19,09:42:50.000,19,11146312,7445,0,1768815769,13150.233958949997,29911.561274609994,53271.568408080006 2026-01-19,09:42:51.000,19,11146347,8445,0,1768815770,13150.274376809997,26682.615639419993,53271.62430504 2026-01-19,09:42:52.000,19,11146275,8125,0,1768815771,13150.233958949997,32679.254137380005,53271.59635656 2026-01-19,09:42:53.000,19,11146306,7565,0,1768815772,13150.267640500002,31295.460574469995,53271.58238232 2026-01-19,09:42:54.000,19,11146321,8325,0,1768815773,13150.281113119992,27605.269215990003,53271.63129216 2026-01-19,09:42:55.000,19,11146381,8165,0,1768815774,13150.321530979993,27143.974148790003,53271.63129216 2026-01-19,09:42:56.000,19,11146344,7645,0,1768815775,13150.314794669997,30834.26419509,53271.63827928001 2026-01-19,09:42:57.000,19,11146348,7125,0,1768815776,13150.355212529998,34524.561290519996,53271.61033080001 2026-01-19,09:42:58.000,19,11146295,8085,0,1768815777,13150.341739909993,29450.414239139995,53271.62430504 2026-01-19,09:42:59.000,19,11146351,8005,0,1768815778,13150.308058360002,31295.495820120006,53271.69417624 2026-01-19,09:43:01.000,19,11146371,8085,0,1768815780,13150.382157769993,31295.643851850007,53271.65924064001 2026-01-19,09:43:02.000,19,11146317,8245,0,1768815781,13150.355212529998,26221.461554819994,53271.62430504 2026-01-19,09:43:03.000,19,11146404,8165,0,1768815782,13150.375421459998,27144.101033130006,53271.61033080001 2026-01-19,09:43:04.000,19,11146340,7645,0,1768815783,13150.368685150002,28989.2037615,53271.65924064001 2026-01-19,09:43:05.000,19,11146347,8485,0,1768815784,13150.368685150002,32218.100052780006,53271.61033080001 2026-01-19,09:43:06.000,19,11146322,7765,0,1768815785,13150.449520869988,29450.386042619997,53271.687189120006 2026-01-19,09:43:07.000,19,11146383,8325,0,1768815786,13150.442784559993,32679.381021719993,53271.65924064001 2026-01-19,09:43:08.000,19,11146335,8365,0,1768815787,13150.395630389998,29450.400140879996,53271.67321488 2026-01-19,09:43:09.000,19,11146329,8045,0,1768815788,13150.462993489993,34985.84225946,53271.72212472 2026-01-19,09:43:10.000,19,11146422,7685,0,1768815789,13150.341739909993,33601.90771395,53271.63827928001 2026-01-19,09:43:12.000,19,11146358,7645,0,1768815791,13150.456257179998,29911.702257209996,53271.7500732 2026-01-19,09:43:13.000,19,11146325,8125,0,1768815792,13150.415839319998,30372.97617702,53271.6452664 2026-01-19,09:43:14.000,19,11146295,8125,0,1768815793,13150.402366699993,26682.784818540007,53271.715137600004 2026-01-19,09:43:15.000,19,11146355,8285,0,1768815794,13150.456257179998,26221.539095250002,53271.715137600004 2026-01-19,09:43:16.000,19,11146370,7445,0,1768815795,13150.361948839993,30834.306489869996,53271.715137600004 2026-01-19,09:43:17.000,19,11146308,7805,0,1768815796,13150.476466109998,28989.239007149998,53271.80597016001 2026-01-19,09:43:18.000,19,11146299,8445,0,1768815797,13150.456257179998,33602.027549160004,53271.77103456 2026-01-19,09:43:19.000,19,11146415,8205,0,1768815798,13150.469729799988,29911.82914155,53271.70116336 2026-01-19,09:43:20.000,19,11146375,8405,0,1768815799,13150.469729799988,30834.306489869996,53271.8199444 2026-01-19,09:43:21.000,19,11146348,7565,0,1768815800,13150.442784559993,30373.081913970003,53271.785008800005 2026-01-19,09:43:23.000,19,11146155,7925,0,1768815802,13150.510147659988,24837.66799191,53271.77103456 2026-01-19,09:43:24.000,19,11146408,7725,0,1768815803,13150.449520869988,27605.353805549996,53271.76404744 2026-01-19,09:43:25.000,19,11146355,8125,0,1768815804,13150.415839319998,29450.576369129994,53271.77802168001 2026-01-19,09:43:26.000,19,11146328,7645,0,1768815805,13150.449520869988,27144.136278780003,53271.8199444 2026-01-19,09:43:27.000,19,11146426,8045,0,1768815806,13150.436048249998,28066.648872749996,53271.8199444 2026-01-19,09:43:28.000,19,11146292,7805,0,1768815807,13150.449520869988,24376.422268619994,53271.77103456 2026-01-19,09:43:29.000,19,11146373,8045,0,1768815808,13150.422575629993,27605.45249337,53271.79199592 2026-01-19,09:43:30.000,19,11146361,8405,0,1768815809,13150.462993489993,27144.192671819997,53271.81295728 2026-01-19,09:43:31.000,19,11146365,8165,0,1768815810,13150.476466109998,30834.292391609997,53271.84090576 2026-01-19,09:43:32.000,19,11146297,8285,0,1768815811,13150.442784559993,33602.133286109995,53271.82693152001 2026-01-19,09:43:34.000,19,11146398,7685,0,1768815813,13150.442784559993,27605.283314250002,53271.854880000006 2026-01-19,09:43:35.000,19,11146401,8165,0,1768815814,13150.476466109998,28527.958038209996,53271.854880000006 2026-01-19,09:43:36.000,19,11146328,7885,0,1768815815,13150.483202419993,28989.246056279997,53271.8199444 2026-01-19,09:43:37.000,19,11146309,8365,0,1768815816,13150.483202419993,34524.51194661,53271.833918640004 2026-01-19,09:43:38.000,19,11146362,7565,0,1768815817,13150.449520869988,26221.503849600005,53271.77802168001 2026-01-19,09:43:39.000,19,11146302,7965,0,1768815818,13150.489938729988,31295.643851850007,53271.84090576 2026-01-19,09:43:40.000,19,11146337,8325,0,1768815819,13150.510147659988,26682.756622019995,53271.79898304 2026-01-19,09:43:41.000,19,11146457,8045,0,1768815820,13150.523620279993,28527.965087339995,53271.92475120001 2026-01-19,09:43:42.000,19,11146347,8205,0,1768815821,13150.449520869988,28989.182614110003,53271.76404744 2026-01-19,09:43:43.000,19,11146300,7765,0,1768815822,13150.442784559993,28527.92984169,53271.87584136001 2026-01-19,09:43:45.000,19,11146405,8325,0,1768815824,13150.449520869988,30373.11715962,53271.82693152001 2026-01-19,09:43:46.000,19,11146371,8245,0,1768815825,13150.483202419993,32218.02251235,53271.75706032001 2026-01-19,09:43:47.000,19,11146405,8445,0,1768815826,13150.462993489993,30834.299440739996,53271.854880000006 2026-01-19,09:43:48.000,19,11146354,7805,0,1768815827,13150.449520869988,27605.382002070008,53271.81295728 2026-01-19,09:43:49.000,19,11146323,8285,0,1768815828,13150.449520869988,29450.428337399993,53271.91077696 2026-01-19,09:43:50.000,19,11146425,8325,0,1768815829,13150.422575629993,25760.356814130006,53271.86186712 2026-01-19,09:43:51.000,19,11146325,8125,0,1768815830,13150.483202419993,28527.979185599994,53271.86186712 2026-01-19,09:43:52.000,19,11146235,8245,0,1768815831,13150.436048249998,32679.366923459995,53271.8199444 2026-01-19,09:43:53.000,19,11146349,8165,0,1768815832,13150.422575629993,29450.4988287,53271.89680272001 2026-01-19,09:43:54.000,19,11146366,7605,0,1768815833,13150.483202419993,27144.00939444,53271.75706032001 2026-01-19,09:43:56.000,19,11146329,8325,0,1768815835,13150.496675039998,34524.34981662,53271.77802168001 2026-01-19,09:43:57.000,19,11146312,7085,0,1768815836,13150.516883969998,29911.603569390005,53271.68020200001 2026-01-19,09:43:58.000,19,11146478,7845,0,1768815837,13150.516883969998,33601.75968222,53271.84090576 2026-01-19,09:43:59.000,19,11146413,8525,0,1768815838,13150.469729799988,30834.172556399993,53271.785008800005 2026-01-19,09:44:00.000,19,11146402,7645,0,1768815839,13150.476466109998,31756.671052110003,53271.8898156 2026-01-19,09:44:01.000,19,11146337,8165,0,1768815840,13150.503411349993,27143.98824705,53271.785008800005 2026-01-19,09:44:02.000,19,11146282,7845,0,1768815841,13150.611192309989,28066.409202330004,53271.854880000006 2026-01-19,09:44:03.000,19,11146320,8005,0,1768815842,13150.543829209993,25298.758634340003,53271.8199444 2026-01-19,09:44:04.000,19,11146357,7845,0,1768815843,13150.557301829998,28527.802957349995,53271.81295728 2026-01-19,09:44:05.000,19,11146455,8045,0,1768815844,13150.489938729988,37291.97218809,53271.86885424 2026-01-19,09:44:07.000,19,11146284,7765,0,1768815846,13150.510147659988,30372.842243549996,53271.93872544 2026-01-19,09:44:08.000,19,11146289,8245,0,1768815847,13150.570774449989,33140.47871328,53271.84090576 2026-01-19,09:44:09.000,19,11146446,7765,0,1768815848,13150.543829209993,34985.546195999996,53271.86885424 2026-01-19,09:44:10.000,19,11146354,7805,0,1768815849,13150.543829209993,34524.300472710005,53271.82693152001 2026-01-19,09:44:11.000,19,11146399,8165,0,1768815850,13150.456257179998,28989.020484120003,53271.79898304 2026-01-19,09:44:12.000,19,11146361,8245,0,1768815851,13150.483202419993,31756.819083840004,53271.79898304 2026-01-19,09:44:13.000,19,11146328,7484,0,1768815852,13150.537092899998,30372.9479805,53271.882828480004 2026-01-19,09:44:14.000,19,11146366,7645,0,1768815853,13150.510147659988,28989.0627789,53271.84090576 2026-01-19,09:44:15.000,19,11146297,8125,0,1768815854,13150.564038139993,31756.783838190007,53271.89680272001 2026-01-19,09:44:16.000,19,11146323,8005,0,1768815855,13150.510147659988,32218.036610609997,53271.81295728 2026-01-19,09:44:18.000,19,11146457,8165,0,1768815857,13150.584247069994,28527.788859089997,53271.833918640004 2026-01-19,09:44:19.000,19,11146275,8085,0,1768815858,13150.584247069994,32218.142347560002,53271.77802168001 2026-01-19,09:44:20.000,19,11146314,7925,0,1768815859,13150.496675039998,29911.730453729993,53271.77103456 2026-01-19,09:44:21.000,19,11146327,8045,0,1768815860,13150.503411349993,34985.750620770006,53271.8898156 2026-01-19,09:44:22.000,19,11146476,7685,0,1768815861,13150.584247069994,33601.92181221,53271.80597016001 2026-01-19,09:44:23.000,19,11146409,7885,0,1768815862,13150.584247069994,31756.797936450006,53271.81295728 2026-01-19,09:44:24.000,19,11146383,8245,0,1768815863,13150.537092899998,32679.31053042,53271.8199444 2026-01-19,09:44:25.000,19,11146372,7405,0,1768815864,13150.604455999994,29911.723404599994,53271.77802168001 2026-01-19,09:44:26.000,19,11146300,7765,0,1768815865,13150.611192309989,28527.810006479995,53271.86885424 2026-01-19,09:44:27.000,19,11146322,7965,0,1768815866,13150.611192309989,29911.695208079997,53271.77802168001 2026-01-19,09:44:29.000,19,11146439,7965,0,1768815868,13150.597719689998,29450.322600450003,53271.882828480004 2026-01-19,09:44:30.000,19,11146307,8125,0,1768815869,13150.570774449989,28066.472644499998,53271.84090576 2026-01-19,09:44:31.000,19,11146393,8125,0,1768815870,13150.590983379989,28066.529037540007,53271.81295728 2026-01-19,09:44:32.000,19,11146336,7765,0,1768815871,13150.611192309989,25760.187635010006,53271.79898304 2026-01-19,09:44:33.000,19,11146369,8125,0,1768815872,13150.577510759998,32679.268235640004,53271.79199592 2026-01-19,09:44:34.000,19,11146323,8085,0,1768815873,13150.604455999994,28989.03458238,53271.77802168001 2026-01-19,09:44:35.000,19,11146262,7725,0,1768815874,13150.611192309989,31295.439427079997,53271.89680272001 2026-01-19,09:44:36.000,19,11146254,7725,0,1768815875,13150.584247069994,24837.534058439996,53271.833918640004 2026-01-19,09:44:37.000,19,11146334,7885,0,1768815876,13150.631401239989,31756.671052110003,53271.82693152001 2026-01-19,09:44:38.000,19,11146404,7605,0,1768815877,13150.624664929994,33140.570351970004,53271.97366104001 2026-01-19,09:44:40.000,19,11146392,7605,0,1768815879,13150.631401239989,29911.561274609994,53271.75706032001 2026-01-19,09:44:41.000,19,11146389,8125,0,1768815880,13150.590983379989,28527.676073010007,53271.79898304 2026-01-19,09:44:42.000,19,11146365,7965,0,1768815881,13150.617928619999,26221.39106352,53271.79199592 2026-01-19,09:44:43.000,19,11146363,8245,0,1768815882,13150.590983379989,31756.671052110003,53271.86186712 2026-01-19,09:44:44.000,19,11146409,7965,0,1768815883,13150.584247069994,30372.912734850004,53271.8199444 2026-01-19,09:44:45.000,19,11146356,7805,0,1768815884,13150.584247069994,29450.132273940006,53271.833918640004 2026-01-19,09:44:46.000,19,11146321,8045,0,1768815885,13150.611192309989,31756.671052110003,53271.79898304 2026-01-19,09:44:47.000,19,11146381,7965,0,1768815886,13150.570774449989,26221.40516178,53271.86186712 2026-01-19,09:44:48.000,19,11146274,7885,0,1768815887,13150.590983379989,28527.73246605,53271.76404744 2026-01-19,09:44:49.000,19,11146362,7685,0,1768815888,13150.570774449989,27605.191675559996,53271.75706032001 2026-01-19,09:44:51.000,19,11146386,7765,0,1768815890,13150.570774449989,28066.331661899996,53271.84789288001 2026-01-19,09:44:52.000,19,11146344,7845,0,1768815891,13150.530356589989,29450.294403930006,53271.70815048001 2026-01-19,09:44:53.000,19,11146306,7885,0,1768815892,13150.516883969998,33140.401172850005,53271.76404744 2026-01-19,09:44:54.000,19,11146349,8045,0,1768815893,13150.483202419993,31295.347788390005,53271.833918640004 2026-01-19,09:44:55.000,19,11146438,7725,0,1768815894,13150.530356589989,34985.616687300004,53271.81295728 2026-01-19,09:44:56.000,19,11146359,8165,0,1768815895,13150.516883969998,32679.106105650004,53271.84090576 2026-01-19,09:44:57.000,19,11146448,7645,0,1768815896,13150.530356589989,30833.968131629998,53271.7500732 2026-01-19,09:44:58.000,19,11146459,8125,0,1768815897,13150.550565519989,29911.462586790003,53271.68020200001 2026-01-19,09:44:59.000,19,11146296,7605,0,1768815898,13150.489938729988,27605.050692959994,53271.80597016001 2026-01-19,09:45:00.000,19,11146377,8205,0,1768815899,13150.530356589989,31295.347788390005,53271.77802168001 2026-01-19,09:45:02.000,19,11146242,7685,0,1768815901,13150.570774449989,28066.373956680007,53271.76404744 2026-01-19,09:45:03.000,19,11146328,7765,0,1768815902,13150.503411349993,34985.595539910006,53271.74308608 2026-01-19,09:45:04.000,19,11146405,8325,0,1768815903,13150.530356589989,29911.448488530004,53271.65225352 2026-01-19,09:45:05.000,19,11146292,7845,0,1768815904,13150.449520869988,30833.975180759997,53271.74308608 2026-01-19,09:45:06.000,19,11146241,8245,0,1768815905,13150.510147659988,26221.214835270002,53271.687189120006 2026-01-19,09:45:07.000,19,11146375,8165,0,1768815906,13150.476466109998,32679.113154780003,53271.79199592 2026-01-19,09:45:08.000,19,11146449,7965,0,1768815907,13150.469729799988,29450.18866698,53271.687189120006 2026-01-19,09:45:09.000,19,11146306,7765,0,1768815908,13150.422575629993,30834.031573800006,53271.666227760004 2026-01-19,09:45:10.000,19,11146216,7885,0,1768815909,13150.462993489993,30372.778801380002,53271.67321488 2026-01-19,09:45:11.000,19,11146342,7685,0,1768815910,13150.449520869988,29911.589471130006,53271.67321488 2026-01-19,09:45:13.000,19,11146373,8045,0,1768815912,13150.442784559993,30372.687162689996,53271.666227760004 2026-01-19,09:45:14.000,19,11146307,8005,0,1768815913,13150.436048249998,31295.291395349996,53271.6452664 2026-01-19,09:45:15.000,19,11146475,8125,0,1768815914,13150.449520869988,31756.628757330007,53271.687189120006 2026-01-19,09:45:16.000,19,11146431,7885,0,1768815915,13150.469729799988,31295.291395349996,53271.70116336 2026-01-19,09:45:17.000,19,11146374,7805,0,1768815916,13150.483202419993,30372.701260949994,53271.72911184001 2026-01-19,09:45:18.000,19,11146224,7765,0,1768815917,13150.469729799988,25298.80092912,53271.70815048001 2026-01-19,09:45:19.000,19,11146267,8045,0,1768815918,13150.469729799988,30372.905685720005,53271.82693152001 2026-01-19,09:45:20.000,19,11146386,7685,0,1768815919,13150.476466109998,33601.710338310004,53271.74308608 2026-01-19,09:45:21.000,19,11146400,7405,0,1768815920,13150.503411349993,32679.176596949997,53271.715137600004 2026-01-19,09:45:22.000,19,11146344,7725,0,1768815921,13150.523620279993,26682.52400073,53271.68020200001 2026-01-19,09:45:24.000,19,11146469,7925,0,1768815923,13150.510147659988,34063.0265529,53271.77802168001 2026-01-19,09:45:25.000,19,11146329,8045,0,1768815924,13150.537092899998,21147.293356049995,53271.63129216 2026-01-19,09:45:26.000,19,11146275,8005,0,1768815925,13150.476466109998,26682.608590289994,53271.736098960006 2026-01-19,09:45:27.000,19,11146419,8325,0,1768815926,13150.557301829998,29450.35079697,53271.74308608 2026-01-19,09:45:28.000,19,11146421,7885,0,1768815927,13150.537092899998,25298.772732600002,53271.72212472 2026-01-19,09:45:29.000,19,11146292,7645,0,1768815928,13150.462993489993,32679.32462868,53271.687189120006 2026-01-19,09:45:30.000,19,11146228,7645,0,1768815929,13150.550565519989,29450.393091749997,53271.79898304 2026-01-19,09:45:31.000,19,11146455,8165,0,1768815930,13150.557301829998,29450.287354800006,53271.6452664 2026-01-19,09:45:32.000,19,11146476,7925,0,1768815931,13150.503411349993,30834.024524670007,53271.79898304 2026-01-19,09:45:33.000,19,11146349,7925,0,1768815932,13150.503411349993,29911.575372870007,53271.69417624 2026-01-19,09:45:35.000,19,11146374,7445,0,1768815934,13150.496675039998,31756.748592539996,53271.69417624 2026-01-19,09:45:36.000,19,11146293,8125,0,1768815935,13150.523620279993,28527.781809959997,53271.69417624 2026-01-19,09:45:37.000,19,11146316,7845,0,1768815936,13150.570774449989,31295.40418143,53271.68020200001 2026-01-19,09:45:38.000,19,11146355,8165,0,1768815937,13150.577510759998,29911.554225479995,53271.68020200001 2026-01-19,09:45:39.000,19,11146392,7725,0,1768815938,13150.597719689998,33140.47871328,53271.75706032001 2026-01-19,09:45:40.000,19,11146294,7765,0,1768815939,13150.638137549999,25298.843223899996,53271.74308608 2026-01-19,09:45:41.000,19,11146265,8125,0,1768815940,13150.597719689998,25760.131241969997,53271.72911184001 2026-01-19,09:45:42.000,19,11146245,8045,0,1768815941,13150.597719689998,28066.46559537,53271.70815048001 2026-01-19,09:45:43.000,19,11146381,7965,0,1768815942,13150.617928619999,28989.027533250002,53271.79199592 2026-01-19,09:45:44.000,19,11146401,7925,0,1768815943,13150.671819099989,32217.874480619997,53271.72212472 2026-01-19,09:45:46.000,19,11146412,7605,0,1768815945,13150.611192309989,26682.672032460003,53271.77802168001 2026-01-19,09:45:47.000,19,11146358,7565,0,1768815946,13150.631401239989,28988.942943689995,53271.6452664 2026-01-19,09:45:48.000,19,11146363,8165,0,1768815947,13150.685291719994,28066.529037540007,53271.687189120006 2026-01-19,09:45:49.000,19,11146282,7725,0,1768815948,13150.685291719994,36369.39615195,53271.69417624 2026-01-19,09:45:50.000,19,11146334,7645,0,1768815949,13150.651610169989,28527.802957349995,53271.7500732 2026-01-19,09:45:51.000,19,11146314,7885,0,1768815950,13150.718973269999,33601.809026129995,53271.833918640004 2026-01-19,09:45:52.000,19,11146331,8245,0,1768815951,13150.671819099989,27605.276265120003,53271.833918640004 2026-01-19,09:45:53.000,19,11146402,7645,0,1768815952,13150.71223695999,24837.562254959994,53271.79199592 2026-01-19,09:45:54.000,19,11146261,8125,0,1768815953,13150.739182199999,31295.446476209996,53271.854880000006 2026-01-19,09:45:55.000,19,11146401,7925,0,1768815954,13150.718973269999,29911.65996243,53271.79199592 2026-01-19,09:45:57.000,19,11146297,8125,0,1768815956,13150.685291719994,25760.145340229996,53271.77802168001 2026-01-19,09:45:58.000,19,11146317,8005,0,1768815957,13150.698764339999,29911.723404599994,53271.81295728 2026-01-19,09:45:59.000,19,11146363,8045,0,1768815958,13150.671819099989,28066.43034972,53271.93173832 2026-01-19,09:46:00.000,19,11146332,7685,0,1768815959,13150.73244588999,28527.802957349995,53271.8898156 2026-01-19,09:46:01.000,19,11146467,7445,0,1768815960,13150.69202802999,27605.092987740005,53271.86186712 2026-01-19,09:46:02.000,19,11146370,8085,0,1768815961,13150.71223695999,27605.262166860004,53271.715137600004 2026-01-19,09:46:03.000,19,11146312,8045,0,1768815962,13150.665082789994,32679.204793469995,53271.76404744 2026-01-19,09:46:04.000,19,11146270,7885,0,1768815963,13150.671819099989,31756.642855590006,53271.69417624 2026-01-19,09:46:05.000,19,11146260,7885,0,1768815964,13150.69202802999,27605.276265120003,53271.65924064001 2026-01-19,09:46:06.000,19,11146298,7165,0,1768815965,13150.651610169989,25298.843223899996,53271.785008800005 2026-01-19,09:46:08.000,19,11146381,8125,0,1768815967,13150.665082789994,34524.21588315,53271.75706032001 2026-01-19,09:46:09.000,19,11146344,7805,0,1768815968,13150.685291719994,30372.757653990004,53271.68020200001 2026-01-19,09:46:10.000,19,11146301,8205,0,1768815969,13150.718973269999,33140.45051676,53271.65225352 2026-01-19,09:46:11.000,19,11146367,7245,0,1768815970,13150.725709579994,32217.83218584,53271.77802168001 2026-01-19,09:46:12.000,19,11146361,8245,0,1768815971,13150.665082789994,32217.818087580003,53271.67321488 2026-01-19,09:46:13.000,19,11146323,8245,0,1768815972,13150.69202802999,31295.340739260006,53271.79898304 2026-01-19,09:46:14.000,19,11146303,8365,0,1768815973,13150.617928619999,31295.263198829998,53271.715137600004 2026-01-19,09:46:15.000,19,11146247,7965,0,1768815974,13150.631401239989,34985.41226252999,53271.76404744 2026-01-19,09:46:16.000,19,11146425,7325,0,1768815975,13150.597719689998,26221.25713005,53271.75706032001 2026-01-19,09:46:17.000,19,11146406,7725,0,1768815976,13150.570774449989,31295.284346219996,53271.74308608 2026-01-19,09:46:19.000,19,11146244,7965,0,1768815978,13150.611192309989,28066.225924950006,53271.76404744 2026-01-19,09:46:20.000,19,11146288,7765,0,1768815979,13150.564038139993,34524.251128799995,53271.77802168001 2026-01-19,09:46:21.000,19,11146322,8005,0,1768815980,13150.638137549999,31295.291395349996,53271.77103456 2026-01-19,09:46:22.000,19,11146241,8205,0,1768815981,13150.611192309989,30833.996328149995,53271.7500732 2026-01-19,09:46:23.000,19,11146381,8205,0,1768815982,13150.570774449989,27605.057742089994,53271.6452664 2026-01-19,09:46:24.000,19,11146283,8165,0,1768815983,13150.570774449989,30372.63781878,53271.70815048001 2026-01-19,09:46:25.000,19,11146370,7645,0,1768815984,13150.570774449989,32217.888578879996,53271.7500732 2026-01-19,09:46:26.000,19,11146331,8365,0,1768815985,13150.503411349993,28527.563286930003,53271.7500732 2026-01-19,09:46:27.000,19,11146392,7605,0,1768815986,13150.557301829998,29450.139323070005,53271.63827928001 2026-01-19,09:46:28.000,19,11146287,8245,0,1768815987,13150.590983379989,28988.823108480006,53271.80597016001 2026-01-19,09:46:30.000,19,11146403,8085,0,1768815989,13150.496675039998,31295.115167099997,53271.736098960006 2026-01-19,09:46:31.000,19,11146348,7805,0,1768815990,13150.564038139993,31756.40318517,53271.7500732 2026-01-19,09:46:32.000,19,11146329,8325,0,1768815991,13150.469729799988,30372.588474870005,53271.8199444 2026-01-19,09:46:33.000,19,11146431,8165,0,1768815992,13150.550565519989,29911.258162020007,53271.67321488 2026-01-19,09:46:34.000,19,11146150,7725,0,1768815993,13150.570774449989,26221.186638750005,53271.715137600004 2026-01-19,09:46:35.000,19,11146345,8445,0,1768815994,13150.523620279993,28066.331661899996,53271.6452664 2026-01-19,09:46:36.000,19,11146255,8365,0,1768815995,13150.550565519989,28988.837206740005,53271.666227760004 2026-01-19,09:46:37.000,19,11146314,7565,0,1768815996,13150.483202419993,27604.952005140003,53271.68020200001 2026-01-19,09:46:38.000,19,11146330,7725,0,1768815997,13150.489938729988,30833.862394680007,53271.65225352 2026-01-19,09:46:39.000,19,11146364,7925,0,1768815998,13150.476466109998,23453.451481199998,53271.72212472 2026-01-19,09:46:41.000,19,11146334,7885,0,1768816000,13150.449520869988,31756.410234299998,53271.666227760004 2026-01-19,09:46:42.000,19,11146267,8365,0,1768816001,13150.409103010003,31756.565315159998,53271.736098960006 2026-01-19,09:46:43.000,19,11146273,8245,0,1768816002,13150.368685150002,35446.72142799001,53271.715137600004 2026-01-19,09:46:44.000,19,11146307,8285,0,1768816003,13150.375421459998,31756.424332559996,53271.75706032001 2026-01-19,09:46:45.000,19,11146341,8125,0,1768816004,13150.375421459998,28066.190679299994,53271.77103456 2026-01-19,09:46:46.000,19,11146331,8485,0,1768816005,13150.415839319998,25298.688143039995,53271.736098960006 2026-01-19,09:46:47.000,19,11146400,7605,0,1768816006,13150.361948839993,30372.63076965,53271.715137600004 2026-01-19,09:46:48.000,19,11146326,7845,0,1768816007,13150.395630389998,28527.626729099997,53271.74308608 2026-01-19,09:46:49.000,19,11146278,7885,0,1768816008,13150.341739909993,33601.660994399994,53271.715137600004 2026-01-19,09:46:50.000,19,11146414,8005,0,1768816009,13150.382157769993,28988.87950152,53271.70815048001 2026-01-19,09:46:52.000,19,11146448,7645,0,1768816011,13150.321530979993,28066.352809289994,53271.736098960006 2026-01-19,09:46:53.000,19,11146397,8325,0,1768816012,13150.335003599997,30372.609622260003,53271.74308608 2026-01-19,09:46:54.000,19,11146354,7925,0,1768816013,13150.348476220002,32679.120203910003,53271.70116336 2026-01-19,09:46:55.000,19,11146327,8085,0,1768816014,13150.341739909993,29911.441439400005,53271.77103456 2026-01-19,09:46:56.000,19,11146325,7645,0,1768816015,13150.281113119992,31295.213854920003,53271.687189120006 2026-01-19,09:46:57.000,19,11146396,7685,0,1768816016,13150.254167879997,29911.441439400005,53271.70116336 2026-01-19,09:46:58.000,19,11146439,8285,0,1768816017,13150.308058360002,28066.261170600003,53271.63129216 2026-01-19,09:46:59.000,19,11146352,7845,0,1768816018,13150.341739909993,29911.434390270006,53271.687189120006 2026-01-19,09:47:00.000,19,11146243,8245,0,1768816019,13150.328267290002,29911.50488157,53271.69417624 2026-01-19,09:47:01.000,19,11146426,7645,0,1768816020,13150.254167879997,27605.071840350007,53271.69417624 2026-01-19,09:47:03.000,19,11146364,7685,0,1768816022,13150.287849430002,27605.036594699995,53271.67321488 2026-01-19,09:47:04.000,19,11146335,8485,0,1768816023,13150.308058360002,29911.385046359996,53271.70116336 2026-01-19,09:47:05.000,19,11146297,8045,0,1768816024,13150.287849430002,29911.5119307,53271.74308608 2026-01-19,09:47:06.000,19,11146239,8325,0,1768816025,13150.355212529998,29450.160470460003,53271.70815048001 2026-01-19,09:47:07.000,19,11146312,8005,0,1768816026,13150.328267290002,32217.811038450003,53271.77103456 2026-01-19,09:47:08.000,19,11146362,6765,0,1768816027,13150.314794669997,28527.626729099997,53271.75706032001 2026-01-19,09:47:09.000,19,11146374,7405,0,1768816028,13150.301322049992,33140.337730679996,53271.70815048001 2026-01-19,09:47:10.000,19,11146303,7445,0,1768816029,13150.335003599997,27143.755625759994,53271.77103456 2026-01-19,09:47:11.000,19,11146285,8125,0,1768816030,13150.308058360002,29450.111126550008,53271.785008800005 2026-01-19,09:47:12.000,19,11146229,8325,0,1768816031,13150.382157769993,30834.003377279994,53271.736098960006 2026-01-19,09:47:14.000,19,11146393,8045,0,1768816033,13150.368685150002,27605.057742089994,53271.67321488 2026-01-19,09:47:15.000,19,11146418,6925,0,1768816034,13150.402366699993,23914.866383610002,53271.77103456 2026-01-19,09:47:16.000,19,11146340,7925,0,1768816035,13150.395630389998,28066.409202330004,53271.687189120006 2026-01-19,09:47:17.000,19,11146411,8125,0,1768816036,13150.409103010003,30833.975180759997,53271.687189120006 2026-01-19,09:47:18.000,19,11146399,8205,0,1768816037,13150.409103010003,24837.534058439996,53271.77103456 2026-01-19,09:47:19.000,19,11146350,7685,0,1768816038,13150.449520869988,31295.213854920003,53271.7500732 2026-01-19,09:47:20.000,19,11146323,7605,0,1768816039,13150.456257179998,33140.401172850005,53271.76404744 2026-01-19,09:47:21.000,19,11146430,7405,0,1768816040,13150.469729799988,30834.010426409994,53271.69417624 2026-01-19,09:47:22.000,19,11146385,7484,0,1768816041,13150.429311939988,27605.191675559996,53271.67321488 2026-01-19,09:47:23.000,19,11146451,8165,0,1768816042,13150.442784559993,23914.986218820006,53271.63129216 2026-01-19,09:47:25.000,19,11146345,7725,0,1768816044,13150.382157769993,34063.04065116,53271.68020200001 2026-01-19,09:47:26.000,19,11146294,6965,0,1768816045,13150.395630389998,29450.407190009995,53271.70116336 2026-01-19,09:47:27.000,19,11146307,8565,0,1768816046,13150.388894080003,33601.872468300004,53271.75706032001 2026-01-19,09:47:28.000,19,11146413,8005,0,1768816047,13150.348476220002,30372.94093137,53271.68020200001 2026-01-19,09:47:29.000,19,11146330,7605,0,1768816048,13150.314794669997,27143.931854010007,53271.76404744 2026-01-19,09:47:30.000,19,11146422,7805,0,1768816049,13150.361948839993,29450.36489523,53271.72212472 2026-01-19,09:47:31.000,19,11146432,7565,0,1768816050,13150.375421459998,28527.711318660004,53271.63129216 2026-01-19,09:47:32.000,19,11146365,7405,0,1768816051,13150.382157769993,26682.813015060005,53271.65924064001 2026-01-19,09:47:33.000,19,11146441,8165,0,1768816052,13150.348476220002,30372.884538330007,53271.74308608 2026-01-19,09:47:34.000,19,11146441,7245,0,1768816053,13150.402366699993,33140.704285440006,53271.6452664 2026-01-19,09:47:36.000,19,11146407,7045,0,1768816055,13150.409103010003,30373.13125788,53271.715137600004 2026-01-19,09:47:37.000,19,11146419,7525,0,1768816056,13150.422575629993,26221.454505689995,53271.69417624 2026-01-19,09:47:38.000,19,11146391,7965,0,1768816057,13150.415839319998,28527.936890819998,53271.69417624 2026-01-19,09:47:39.000,19,11146397,7965,0,1768816058,13150.429311939988,28527.90164517,53271.74308608 2026-01-19,09:47:40.000,19,11146398,6885,0,1768816059,13150.449520869988,31756.727445149998,53271.84090576 2026-01-19,09:47:41.000,19,11146300,7805,0,1768816060,13150.483202419993,26682.69317985,53271.69417624 2026-01-19,09:47:42.000,19,11146308,8125,0,1768816061,13150.516883969998,30834.25009683,53271.76404744 2026-01-19,09:47:43.000,19,11146389,8285,0,1768816062,13150.496675039998,33140.61264675,53271.75706032001 2026-01-19,09:47:44.000,19,11146305,7365,0,1768816063,13150.503411349993,27605.29741251,53271.75706032001 2026-01-19,09:47:45.000,19,11146255,7965,0,1768816064,13150.516883969998,32217.959070180004,53271.75706032001 2026-01-19,09:47:47.000,19,11146430,7645,0,1768816066,13150.543829209993,28989.22490889,53271.77802168001 2026-01-19,09:47:48.000,19,11146338,7685,0,1768816067,13150.570774449989,30834.200752920005,53271.74308608 2026-01-19,09:47:49.000,19,11146334,7484,0,1768816068,13150.577510759998,32218.142347560002,53271.86186712 2026-01-19,09:47:50.000,19,11146352,7805,0,1768816069,13150.557301829998,24376.34472819,53271.81295728 2026-01-19,09:47:51.000,19,11146267,8325,0,1768816070,13150.590983379989,31756.783838190007,53271.715137600004 2026-01-19,09:47:52.000,19,11146310,7645,0,1768816071,13150.550565519989,28989.112122809995,53271.8199444 2026-01-19,09:47:53.000,19,11146387,8045,0,1768816072,13150.564038139993,28066.655921879996,53271.81295728 2026-01-19,09:47:54.000,19,11146339,7205,0,1768816073,13150.617928619999,26682.85530984,53271.77103456 2026-01-19,09:47:55.000,19,11146403,8005,0,1768816074,13150.624664929994,31756.931869919994,53271.79898304 2026-01-19,09:47:56.000,19,11146336,7565,0,1768816075,13150.597719689998,33140.661990659995,53271.736098960006 2026-01-19,09:47:58.000,19,11146420,7565,0,1768816077,13150.631401239989,29911.709306339995,53271.8199444 2026-01-19,09:47:59.000,19,11146294,7885,0,1768816078,13150.590983379989,24376.429317750008,53271.79898304 2026-01-19,09:48:00.000,19,11146399,7965,0,1768816079,13150.590983379989,26682.72137637,53271.833918640004 2026-01-19,09:48:01.000,19,11146358,7565,0,1768816080,13150.597719689998,26221.595488289997,53271.8199444 2026-01-19,09:48:02.000,19,11146293,8205,0,1768816081,13150.584247069994,27144.079885740008,53271.854880000006 2026-01-19,09:48:03.000,19,11146319,7765,0,1768816082,13150.584247069994,31756.804985580005,53271.84789288001 2026-01-19,09:48:04.000,19,11146262,6685,0,1768816083,13150.577510759998,26682.813015060005,53271.854880000006 2026-01-19,09:48:05.000,19,11146319,8365,0,1768816084,13150.604455999994,34063.118191589994,53271.79898304 2026-01-19,09:48:06.000,19,11146266,7484,0,1768816085,13150.590983379989,26682.742523759996,53271.79199592 2026-01-19,09:48:07.000,19,11146307,7165,0,1768816086,13150.530356589989,32679.31053042,53271.87584136001 2026-01-19,09:48:09.000,19,11146403,7725,0,1768816088,13150.617928619999,23453.91672378,53271.84090576 2026-01-19,09:48:10.000,19,11146215,8285,0,1768816089,13150.550565519989,31295.524016640004,53271.84090576 2026-01-19,09:48:11.000,19,11146381,8245,0,1768816090,13150.584247069994,24837.632746260002,53271.833918640004 2026-01-19,09:48:12.000,19,11146413,8165,0,1768816091,13150.617928619999,34524.34276749,53271.84090576 2026-01-19,09:48:13.000,19,11146425,7805,0,1768816092,13150.631401239989,27605.269215990003,53271.77103456 2026-01-19,09:48:14.000,19,11146367,7965,0,1768816093,13150.678555409999,26682.664983330003,53271.93173832 2026-01-19,09:48:15.000,19,11146309,7165,0,1768816094,13150.638137549999,32218.036610609997,53271.833918640004 2026-01-19,09:48:16.000,19,11146330,6605,0,1768816095,13150.604455999994,31756.68515037,53271.86186712 2026-01-19,09:48:17.000,19,11146404,7885,0,1768816096,13150.557301829998,26682.615639419993,53271.854880000006 2026-01-19,09:48:18.000,19,11146371,8205,0,1768816097,13150.557301829998,34985.722424249994,53271.854880000006 2026-01-19,09:48:20.000,19,11146290,7645,0,1768816099,13150.631401239989,27144.058738349995,53271.854880000006 2026-01-19,09:48:21.000,19,11146354,7645,0,1768816100,13150.564038139993,33601.794927869996,53271.903789840006 2026-01-19,09:48:22.000,19,11146397,8085,0,1768816101,13150.530356589989,27143.981197920002,53271.79898304 2026-01-19,09:48:23.000,19,11146407,8045,0,1768816102,13150.570774449989,30372.905685720005,53271.736098960006 2026-01-19,09:48:24.000,19,11146342,7445,0,1768816103,13150.564038139993,27605.255117730005,53271.91077696 2026-01-19,09:48:25.000,19,11146326,7845,0,1768816104,13150.503411349993,26682.70727811,53271.81295728 2026-01-19,09:48:26.000,19,11146496,6765,0,1768816105,13150.496675039998,31295.481721860007,53271.82693152001 2026-01-19,09:48:27.000,19,11146320,7765,0,1768816106,13150.503411349993,24837.682090169998,53271.82693152001 2026-01-19,09:48:28.000,19,11146432,7725,0,1768816107,13150.516883969998,25760.046652410005,53271.903789840006 2026-01-19,09:48:29.000,19,11146307,8365,0,1768816108,13150.510147659988,31756.727445149998,53271.86186712 2026-01-19,09:48:31.000,19,11146460,7605,0,1768816110,13150.516883969998,26682.55924638,53271.79898304 2026-01-19,09:48:32.000,19,11146414,7965,0,1768816111,13150.516883969998,29450.20276524,53271.7500732 2026-01-19,09:48:33.000,19,11146353,8125,0,1768816112,13150.496675039998,32679.127253040002,53271.736098960006 2026-01-19,09:48:34.000,19,11146313,8205,0,1768816113,13150.476466109998,27143.84021532,53271.72212472 2026-01-19,09:48:35.000,19,11146329,7965,0,1768816114,13150.469729799988,33140.32363242,53271.87584136001 2026-01-19,09:48:36.000,19,11146494,7685,0,1768816115,13150.557301829998,31295.220904050002,53271.72212472 2026-01-19,09:48:37.000,19,11146388,7565,0,1768816116,13150.503411349993,26682.495804210004,53271.77103456 2026-01-19,09:48:38.000,19,11146290,7565,0,1768816117,13150.557301829998,27605.057742089994,53271.736098960006 2026-01-19,09:48:39.000,19,11146194,7484,0,1768816118,13150.496675039998,34062.793931609995,53271.70815048001 2026-01-19,09:48:40.000,19,11146209,8165,0,1768816119,13150.503411349993,31295.220904050002,53271.75706032001 2026-01-19,09:48:42.000,19,11146242,7645,0,1768816121,13150.422575629993,30834.017475540008,53271.79898304 2026-01-19,09:48:43.000,19,11146412,7645,0,1768816122,13150.395630389998,28066.28231799,53271.72212472 2026-01-19,09:48:44.000,19,11146332,7725,0,1768816123,13150.456257179998,32217.775792800006,53271.715137600004 2026-01-19,09:48:45.000,19,11146446,7845,0,1768816124,13150.382157769993,32217.740547149995,53271.60334368 2026-01-19,09:48:46.000,19,11146381,8005,0,1768816125,13150.422575629993,27143.734478369995,53271.67321488 2026-01-19,09:48:47.000,19,11146342,7725,0,1768816126,13150.287849430002,25298.568307830006,53271.68020200001 2026-01-19,09:48:48.000,19,11146402,7725,0,1768816127,13150.247431570002,25298.744536080005,53271.65225352 2026-01-19,09:48:49.000,19,11146314,7885,0,1768816128,13150.287849430002,30833.996328149995,53271.63129216 2026-01-19,09:48:50.000,19,11146455,8085,0,1768816129,13150.227222640002,34985.4757047,53271.70815048001 2026-01-19,09:48:51.000,19,11146354,7685,0,1768816130,13150.227222640002,34062.991307250006,53271.68020200001 2026-01-19,09:48:53.000,19,11146293,8205,0,1768816132,13150.112705369997,33140.42232024,53271.715137600004 2026-01-19,09:48:54.000,19,11146225,7965,0,1768816133,13150.159859539992,26221.341719610005,53271.70116336 2026-01-19,09:48:55.000,19,11146322,6725,0,1768816134,13150.139650609992,28988.872452390002,53271.62430504 2026-01-19,09:48:56.000,19,11146378,7725,0,1768816135,13150.112705369997,30372.81404703,53271.58936944001 2026-01-19,09:48:57.000,19,11146426,7645,0,1768816136,13150.105969060001,30834.045672060005,53271.68020200001 2026-01-19,09:48:58.000,19,11146307,7484,0,1768816137,13150.112705369997,25298.77978173,53271.63827928001 2026-01-19,09:48:59.000,19,11146305,7965,0,1768816138,13150.132914299997,30834.08796684,53271.62430504 2026-01-19,09:49:00.000,19,11146275,7165,0,1768816139,13150.159859539992,32679.1413513,53271.63129216 2026-01-19,09:49:01.000,19,11146363,7845,0,1768816140,13150.173332159997,31295.326641000007,53271.60334368 2026-01-19,09:49:02.000,19,11146354,7925,0,1768816141,13150.112705369997,25298.765683470003,53271.63129216 2026-01-19,09:49:04.000,19,11146301,7245,0,1768816143,13150.085760130001,30372.729457470006,53271.505524 2026-01-19,09:49:05.000,19,11146356,7484,0,1768816144,13150.112705369997,29450.160470460003,53271.61033080001 2026-01-19,09:49:06.000,19,11146364,7605,0,1768816145,13150.099232749992,32679.077909130006,53271.617317920005 2026-01-19,09:49:07.000,19,11146330,7965,0,1768816146,13150.045342270001,31295.354837520004,53271.60334368 2026-01-19,09:49:08.000,19,11146290,7165,0,1768816147,13150.079023819992,32217.768743670007,53271.63129216 2026-01-19,09:49:09.000,19,11146360,6965,0,1768816148,13150.058814889991,30372.743555730005,53271.61033080001 2026-01-19,09:49:10.000,19,11146413,7245,0,1768816149,13150.058814889991,27143.769724020007,53271.547446720004 2026-01-19,09:49:11.000,19,11146308,7565,0,1768816150,13150.025133340001,34985.567343389994,53271.519498240006 2026-01-19,09:49:12.000,19,11146428,7005,0,1768816151,13150.085760130001,28527.690171270006,53271.65225352 2026-01-19,09:49:13.000,19,11146418,7805,0,1768816152,13150.045342270001,29450.294403930006,53271.54045960001 2026-01-19,09:49:15.000,19,11146235,7005,0,1768816154,13150.011660719996,29911.610618520004,53271.52648536 2026-01-19,09:49:16.000,19,11146447,7965,0,1768816155,13149.910616069996,26682.580393769997,53271.41469144 2026-01-19,09:49:17.000,19,11146380,7605,0,1768816156,13149.96450655,30834.09501597,53271.519498240006 2026-01-19,09:49:18.000,19,11146305,7365,0,1768816157,13149.96450655,32679.190695209996,53271.519498240006 2026-01-19,09:49:19.000,19,11146301,8045,0,1768816158,13150.018397029991,30834.137310749997,53271.44263992001 2026-01-19,09:49:20.000,19,11146410,6645,0,1768816159,13149.92408869,30372.764703120003,53271.45661416 2026-01-19,09:49:21.000,19,11146341,8165,0,1768816160,13149.991451789996,26221.433358299997,53271.53347248 2026-01-19,09:49:22.000,19,11146399,8325,0,1768816161,13149.930824999996,34985.553245129995,53271.54045960001 2026-01-19,09:49:23.000,19,11146288,7565,0,1768816162,13149.910616069996,29911.48373418,53271.45661416 2026-01-19,09:49:24.000,19,11146356,7525,0,1768816163,13149.998188099991,28066.43739885,53271.400717200006 2026-01-19,09:49:26.000,19,11146229,8245,0,1768816165,13149.951033929996,26682.608590289994,53271.4356528 2026-01-19,09:49:27.000,19,11146453,8085,0,1768816166,13149.890407139996,28988.978189340007,53271.379755840004 2026-01-19,09:49:28.000,19,11146342,6805,0,1768816167,13149.917352379991,28066.43739885,53271.449627040005 2026-01-19,09:49:29.000,19,11146345,7205,0,1768816168,13149.96450655,33140.45051676,53271.3657816 2026-01-19,09:49:30.000,19,11146301,7965,0,1768816169,13149.94429762,30834.052721190004,53271.49154976001 2026-01-19,09:49:31.000,19,11146355,8165,0,1768816170,13149.951033929996,30372.821096159998,53271.400717200006 2026-01-19,09:49:32.000,19,11146391,8285,0,1768816171,13149.98471548,28988.992287600006,53271.505524 2026-01-19,09:49:33.000,19,11146235,7805,0,1768816172,13149.96450655,25760.208782400005,53271.46360128 2026-01-19,09:49:34.000,19,11146346,7484,0,1768816173,13149.90387976,29450.301453060005,53271.30988464 2026-01-19,09:49:35.000,19,11146298,7565,0,1768816174,13149.930824999996,29450.36489523,53271.42866568 2026-01-19,09:49:37.000,19,11146176,7805,0,1768816176,13149.910616069996,28989.189663240002,53271.37276872001 2026-01-19,09:49:38.000,19,11146483,7245,0,1768816177,13149.890407139996,30834.25714596,53271.40770432 2026-01-19,09:49:39.000,19,11146329,7405,0,1768816178,13149.870198209996,34063.33671462,53271.47058840001 2026-01-19,09:49:40.000,19,11146377,7365,0,1768816179,13149.90387976,27605.367903809994,53271.42167856001 2026-01-19,09:49:41.000,19,11146330,7645,0,1768816180,13149.87693451999,30373.074864840004,53271.4356528 2026-01-19,09:49:42.000,19,11146435,8245,0,1768816181,13149.83651665999,29450.569319999995,53271.330846000004 2026-01-19,09:49:43.000,19,11146387,8045,0,1768816182,13149.81630772999,26221.581390029998,53271.42866568 2026-01-19,09:49:44.000,19,11146298,6765,0,1768816183,13149.8634619,30834.391079430003,53271.39373008001 2026-01-19,09:49:45.000,19,11146333,8045,0,1768816184,13149.809571419995,28066.7546097,53271.351807360006 2026-01-19,09:49:46.000,19,11146331,7365,0,1768816185,13149.80283511,28527.958038209996,53271.379755840004 2026-01-19,09:49:48.000,19,11146350,6685,0,1768816187,13149.870198209996,27144.185622689998,53271.45661416 2026-01-19,09:49:49.000,19,11146411,7445,0,1768816188,13149.849989279995,29450.51997609,53271.35879448 2026-01-19,09:49:50.000,19,11146474,6925,0,1768816189,13149.88367083,24376.51390731,53271.32385888001 2026-01-19,09:49:51.000,19,11146405,8325,0,1768816190,13149.92408869,31295.693195760003,53271.24001344 2026-01-19,09:49:52.000,19,11146372,7645,0,1768816191,13149.90387976,29450.541123479998,53271.379755840004 2026-01-19,09:49:53.000,19,11146317,7245,0,1768816192,13149.88367083,29450.548172609997,53271.42866568 2026-01-19,09:49:54.000,19,11146428,7484,0,1768816193,13149.82304404,28066.712314920005,53271.33783312 2026-01-19,09:49:55.000,19,11146236,6645,0,1768816194,13149.87693451999,28066.698216660006,53271.35879448 2026-01-19,09:49:56.000,19,11146341,8045,0,1768816195,13149.870198209996,30373.194700050008,53271.33783312 2026-01-19,09:49:57.000,19,11146258,7645,0,1768816196,13149.890407139996,34524.6740766,53271.39373008001 2026-01-19,09:49:59.000,19,11146304,6805,0,1768816198,13149.94429762,28989.415235399996,53271.34482024001 2026-01-19,09:50:00.000,19,11146338,7645,0,1768816199,13149.89714344999,31295.791883579994,53271.42866568 2026-01-19,09:50:01.000,19,11146320,6765,0,1768816200,13149.930824999996,32679.684134309995,53271.330846000004 2026-01-19,09:50:02.000,19,11146391,8125,0,1768816201,13149.917352379991,26683.03858722,53271.33783312 2026-01-19,09:50:03.000,19,11146320,7525,0,1768816202,13149.910616069996,27605.600525100002,53271.42866568 2026-01-19,09:50:04.000,19,11146389,8205,0,1768816203,13149.910616069996,29912.104057620003,53271.41469144 2026-01-19,09:50:05.000,19,11146424,7845,0,1768816204,13149.90387976,27605.671016399996,53271.40770432 2026-01-19,09:50:06.000,19,11146359,8245,0,1768816205,13149.88367083,28989.492775830004,53271.30289752001 2026-01-19,09:50:07.000,19,11146406,6885,0,1768816206,13149.89714344999,29912.15340153,53271.449627040005 2026-01-19,09:50:08.000,19,11146339,8205,0,1768816207,13149.90387976,32218.593491880005,53271.38674296 2026-01-19,09:50:10.000,19,11146421,8045,0,1768816209,13149.89714344999,28528.338691230005,53271.351807360006 2026-01-19,09:50:11.000,19,11146313,8205,0,1768816210,13149.88367083,26221.88450262,53271.330846000004 2026-01-19,09:50:12.000,19,11146291,7085,0,1768816211,13149.917352379991,28528.345740360004,53271.46360128 2026-01-19,09:50:13.000,19,11146374,6885,0,1768816212,13149.94429762,27144.460538760002,53271.40770432 2026-01-19,09:50:14.000,19,11146392,6925,0,1768816213,13149.90387976,30834.799928969995,53271.47757552 2026-01-19,09:50:15.000,19,11146389,6965,0,1768816214,13149.977979169991,27605.861342909993,53271.42167856001 2026-01-19,09:50:16.000,19,11146422,7645,0,1768816215,13149.98471548,28989.69015147,53271.42866568 2026-01-19,09:50:17.000,19,11146407,8165,0,1768816216,13149.96450655,32218.63578666,53271.46360128 2026-01-19,09:50:18.000,19,11146297,7885,0,1768816217,13150.011660719996,34525.06882787999,53271.47757552 2026-01-19,09:50:19.000,19,11146387,8005,0,1768816218,13150.031869649996,28067.191655760005,53271.47757552 2026-01-19,09:50:21.000,19,11146317,8005,0,1768816220,13150.011660719996,30835.032550260003,53271.3657816 2026-01-19,09:50:22.000,19,11146385,7325,0,1768816221,13149.977979169991,28989.8381832,53271.39373008001 2026-01-19,09:50:23.000,19,11146378,6965,0,1768816222,13150.058814889991,29912.378973690007,53271.48456264 2026-01-19,09:50:24.000,19,11146400,6685,0,1768816223,13150.065551200001,33141.359854530005,53271.44263992001 2026-01-19,09:50:25.000,19,11146419,8045,0,1768816224,13150.052078579996,30834.983206350007,53271.449627040005 2026-01-19,09:50:26.000,19,11146340,7525,0,1768816225,13150.018397029991,23454.600489389995,53271.52648536 2026-01-19,09:50:27.000,19,11146323,7565,0,1768816226,13150.025133340001,28989.84523233,53271.519498240006 2026-01-19,09:50:28.000,19,11146388,6685,0,1768816227,13150.025133340001,32680.219868190004,53271.45661416 2026-01-19,09:50:29.000,19,11146439,8205,0,1768816228,13150.038605959991,28067.39608053,53271.5753952 2026-01-19,09:50:30.000,19,11146370,6725,0,1768816229,13149.957770239991,30835.04664852,53271.498536880004 2026-01-19,09:50:32.000,19,11146348,7085,0,1768816231,13150.031869649996,29451.175545179998,53271.449627040005 2026-01-19,09:50:33.000,19,11146364,7845,0,1768816232,13150.099232749992,27144.735454830006,53271.519498240006 2026-01-19,09:50:34.000,19,11146303,7845,0,1768816233,13150.132914299997,29912.386022820006,53271.5753952 2026-01-19,09:50:35.000,19,11146316,7885,0,1768816234,13150.092496439996,33141.33870714001,53271.53347248 2026-01-19,09:50:36.000,19,11146323,7165,0,1768816235,13150.173332159997,31296.22188051,53271.568408080006 2026-01-19,09:50:37.000,19,11146387,8125,0,1768816236,13150.166595850002,26222.110074779994,53271.53347248 2026-01-19,09:50:38.000,19,11146350,7565,0,1768816237,13150.193541089997,29912.30848239,53271.498536880004 2026-01-19,09:50:39.000,19,11146242,7885,0,1768816238,13150.186804780002,28067.226901410002,53271.547446720004 2026-01-19,09:50:40.000,19,11146314,7725,0,1768816239,13150.227222640002,29451.14734866,53271.53347248 2026-01-19,09:50:41.000,19,11146314,7805,0,1768816240,13150.227222640002,32218.833162299998,53271.5753952 2026-01-19,09:50:43.000,19,11146405,7925,0,1768816242,13150.281113119992,33141.43739496,53271.58936944001 2026-01-19,09:50:44.000,19,11146393,8125,0,1768816243,13150.260904189992,30373.58945133,53271.498536880004 2026-01-19,09:50:45.000,19,11146251,7365,0,1768816244,13150.227222640002,33602.71131477,53271.58238232 2026-01-19,09:50:46.000,19,11146231,8245,0,1768816245,13150.233958949997,34063.971136320004,53271.65225352 2026-01-19,09:50:47.000,19,11146258,6885,0,1768816246,13150.220486329992,25299.696168630006,53271.617317920005 2026-01-19,09:50:48.000,19,11146214,7805,0,1768816247,13150.180068469992,29912.44946499,53271.47058840001 2026-01-19,09:50:49.000,19,11146260,7725,0,1768816248,13150.227222640002,30373.631746109997,53271.46360128 2026-01-19,09:50:50.000,19,11146411,7365,0,1768816249,13150.213750019997,30373.75863045,53271.54045960001 2026-01-19,09:50:51.000,19,11146403,8205,0,1768816250,13150.207013710002,30373.815023489995,53271.52648536 2026-01-19,09:50:52.000,19,11146421,7445,0,1768816251,13150.200277399992,32680.191671670007,53271.617317920005 2026-01-19,09:50:54.000,19,11146396,7645,0,1768816253,13150.119441679992,28528.662951210004,53271.568408080006 2026-01-19,09:50:55.000,19,11146379,8005,0,1768816254,13150.072287509996,27606.086915070002,53271.63129216 2026-01-19,09:50:56.000,19,11146430,7565,0,1768816255,13150.099232749992,29451.344724299997,53271.56142096001 2026-01-19,09:50:57.000,19,11146327,8045,0,1768816256,13150.099232749992,27144.81299526,53271.59635656 2026-01-19,09:50:58.000,19,11146269,8325,0,1768816257,13150.126177990001,24838.478641859998,53271.617317920005 2026-01-19,09:50:59.000,19,11146357,8085,0,1768816258,13150.085760130001,29451.253085610006,53271.52648536 2026-01-19,09:51:00.000,19,11146237,7005,0,1768816259,13150.092496439996,28067.494768350007,53271.58238232 2026-01-19,09:51:01.000,19,11146370,7565,0,1768816260,13150.092496439996,30835.20172938,53271.58936944001 2026-01-19,09:51:02.000,19,11146293,8285,0,1768816261,13150.045342270001,26222.328597810003,53271.58238232 2026-01-19,09:51:03.000,19,11146365,7085,0,1768816262,13150.079023819992,28990.127197530004,53271.52648536 2026-01-19,09:51:05.000,19,11146405,7805,0,1768816264,13150.099232749992,28990.077853619994,53271.52648536 2026-01-19,09:51:06.000,19,11146454,7484,0,1768816265,13150.153123229997,29451.506854289997,53271.53347248 2026-01-19,09:51:07.000,19,11146347,8285,0,1768816266,13150.112705369997,28067.607554429997,53271.5753952 2026-01-19,09:51:08.000,19,11146359,8205,0,1768816267,13150.132914299997,31757.8200603,53271.58936944001 2026-01-19,09:51:09.000,19,11146448,7445,0,1768816268,13150.186804780002,29451.429313860004,53271.47757552 2026-01-19,09:51:10.000,19,11146413,8045,0,1768816269,13150.105969060001,28990.218836219996,53271.617317920005 2026-01-19,09:51:11.000,19,11146287,8325,0,1768816270,13150.159859539992,29912.816019749996,53271.59635656 2026-01-19,09:51:12.000,19,11146308,7605,0,1768816271,13150.119441679992,27145.12315698,53271.547446720004 2026-01-19,09:51:13.000,19,11146395,8125,0,1768816272,13150.173332159997,27606.340683749993,53271.568408080006 2026-01-19,09:51:14.000,19,11146334,7525,0,1768816273,13150.173332159997,27606.42527331,53271.54045960001 2026-01-19,09:51:16.000,19,11146268,7645,0,1768816275,13150.254167879997,30374.0758413,53271.63827928001 2026-01-19,09:51:17.000,19,11146352,7845,0,1768816276,13150.301322049992,31757.932846380005,53271.58936944001 2026-01-19,09:51:18.000,19,11146374,7645,0,1768816277,13150.274376809997,29451.45751038,53271.62430504 2026-01-19,09:51:19.000,19,11146349,8445,0,1768816278,13150.294585739997,31757.897600729993,53271.63129216 2026-01-19,09:51:20.000,19,11146298,7645,0,1768816279,13150.375421459998,27606.404125920002,53271.65924064001 2026-01-19,09:51:21.000,19,11146473,8045,0,1768816280,13150.348476220002,28529.01540771,53271.67321488 2026-01-19,09:51:22.000,19,11146382,7685,0,1768816281,13150.409103010003,34525.738495230005,53271.617317920005 2026-01-19,09:51:23.000,19,11146347,7965,0,1768816282,13150.368685150002,30374.174529120006,53271.70815048001 2026-01-19,09:51:24.000,19,11146358,6765,0,1768816283,13150.388894080003,29912.886511050005,53271.67321488 2026-01-19,09:51:25.000,19,11146399,8165,0,1768816284,13150.341739909993,36370.96810794,53271.60334368 2026-01-19,09:51:27.000,19,11146412,7525,0,1768816286,13150.442784559993,29912.872412790006,53271.58238232 2026-01-19,09:51:28.000,19,11146296,7484,0,1768816287,13150.422575629993,29451.676033409996,53271.67321488 2026-01-19,09:51:29.000,19,11146286,7645,0,1768816288,13150.449520869988,31296.806958300003,53271.715137600004 2026-01-19,09:51:30.000,19,11146471,8325,0,1768816289,13150.409103010003,30374.287315199996,53271.68020200001 2026-01-19,09:51:31.000,19,11146457,7845,0,1768816290,13150.442784559993,33142.01542362,53271.56142096001 2026-01-19,09:51:32.000,19,11146321,8165,0,1768816291,13150.483202419993,28990.50785055,53271.568408080006 2026-01-19,09:51:33.000,19,11146442,7645,0,1768816292,13150.476466109998,27606.686091120006,53271.63827928001 2026-01-19,09:51:34.000,19,11146418,7805,0,1768816293,13150.429311939988,31296.870400469998,53271.68020200001 2026-01-19,09:51:35.000,19,11146396,7645,0,1768816294,13150.469729799988,28990.458506640003,53271.736098960006 2026-01-19,09:51:36.000,19,11146324,7925,0,1768816295,13150.469729799988,33603.3527856,53271.67321488 2026-01-19,09:51:38.000,19,11146379,8045,0,1768816297,13150.510147659988,31758.207762449994,53271.736098960006 2026-01-19,09:51:39.000,19,11146388,7725,0,1768816298,13150.530356589989,28529.283274650006,53271.63827928001 2026-01-19,09:51:40.000,19,11146380,7525,0,1768816299,13150.530356589989,24839.007326609993,53271.666227760004 2026-01-19,09:51:41.000,19,11146446,7484,0,1768816300,13150.557301829998,32219.573320950003,53271.79199592 2026-01-19,09:51:42.000,19,11146218,7725,0,1768816301,13150.570774449989,32680.776749459998,53271.76404744 2026-01-19,09:51:43.000,19,11146248,7805,0,1768816302,13150.611192309989,25300.147312949994,53271.785008800005 2026-01-19,09:51:44.000,19,11146388,7765,0,1768816303,13150.658346479999,33603.33163821,53271.77103456 2026-01-19,09:51:45.000,19,11146374,7605,0,1768816304,13150.638137549999,25761.55516623,53271.77103456 2026-01-19,09:51:46.000,19,11146383,8125,0,1768816305,13150.725709579994,32219.45348574,53271.77103456 2026-01-19,09:51:47.000,19,11146418,7685,0,1768816306,13150.705500649994,32219.404141830004,53271.69417624 2026-01-19,09:51:49.000,19,11146344,7525,0,1768816308,13150.786336369994,30835.681070220002,53271.82693152001 2026-01-19,09:51:50.000,19,11146305,8205,0,1768816309,13150.79980899,30835.68811935,53271.74308608 2026-01-19,09:51:51.000,19,11146378,7125,0,1768816310,13150.786336369994,33603.34573647,53271.68020200001 2026-01-19,09:51:52.000,19,11146344,7725,0,1768816311,13150.79980899,29912.999297129994,53271.75706032001 2026-01-19,09:51:53.000,19,11146411,7365,0,1768816312,13150.81328160999,25300.2530499,53271.81295728 2026-01-19,09:51:54.000,19,11146355,8125,0,1768816313,13150.79307267999,30374.38600302,53271.72911184001 2026-01-19,09:51:55.000,19,11146333,8085,0,1768816314,13150.83349053999,25300.274197289997,53271.84789288001 2026-01-19,09:51:56.000,19,11146374,7605,0,1768816315,13150.81328160999,29913.069788430003,53271.82693152001 2026-01-19,09:51:57.000,19,11146394,7845,0,1768816316,13150.846963159995,24839.049621390004,53271.89680272001 2026-01-19,09:51:58.000,19,11146437,7965,0,1768816317,13150.786336369994,33142.100013179996,53271.87584136001 2026-01-19,09:52:00.000,19,11146446,7565,0,1768816319,13150.806545299994,28990.613587500004,53271.87584136001 2026-01-19,09:52:01.000,19,11146358,7605,0,1768816320,13150.806545299994,25761.68205057,53271.84090576 2026-01-19,09:52:02.000,19,11146376,6925,0,1768816321,13150.766127439994,29451.901605570005,53271.82693152001 2026-01-19,09:52:03.000,19,11146355,8085,0,1768816322,13150.718973269999,25300.40108163,53271.8898156 2026-01-19,09:52:04.000,19,11146388,7605,0,1768816323,13150.739182199999,27145.62364521,53271.92475120001 2026-01-19,09:52:05.000,19,11146318,7685,0,1768816324,13150.75265481999,27606.76363155,53271.952699680005 2026-01-19,09:52:06.000,19,11146315,8085,0,1768816325,13150.71223695999,35448.71633178,53271.8898156 2026-01-19,09:52:07.000,19,11146376,7765,0,1768816326,13150.73244588999,28990.705226189995,53271.89680272001 2026-01-19,09:52:08.000,19,11146294,7725,0,1768816327,13150.725709579994,32680.882486410002,53271.99462240001 2026-01-19,09:52:09.000,19,11146339,8045,0,1768816328,13150.725709579994,27606.89756502,53271.9596868 2026-01-19,09:52:11.000,19,11146234,7565,0,1768816330,13150.725709579994,31758.48267852,53271.952699680005 2026-01-19,09:52:12.000,19,11146434,7605,0,1768816331,13150.69202802999,27145.567252170003,53271.87584136001 2026-01-19,09:52:13.000,19,11146377,8245,0,1768816332,13150.705500649994,31758.553169820007,53271.93173832 2026-01-19,09:52:14.000,19,11146465,8165,0,1768816333,13150.75939113,31297.265151750005,53271.8898156 2026-01-19,09:52:15.000,19,11146392,7725,0,1768816334,13150.739182199999,28068.270172649994,53271.86885424 2026-01-19,09:52:16.000,19,11146277,8045,0,1768816335,13150.77960006,30374.653869960006,53271.91077696 2026-01-19,09:52:17.000,19,11146424,7565,0,1768816336,13150.77286374999,32219.805942239997,53272.050519360004 2026-01-19,09:52:18.000,19,11146380,7645,0,1768816337,13150.718973269999,28990.853257919996,53272.071480720006 2026-01-19,09:52:19.000,19,11146383,7325,0,1768816338,13150.75265481999,31297.300397400002,53271.93872544 2026-01-19,09:52:20.000,19,11146393,8365,0,1768816339,13150.77286374999,31758.47562939,53271.952699680005 2026-01-19,09:52:22.000,19,11146304,7645,0,1768816341,13150.79307267999,30835.934838899993,53271.98763528 2026-01-19,09:52:23.000,19,11146393,7325,0,1768816342,13150.77286374999,29452.091932080002,53271.99462240001 2026-01-19,09:52:24.000,19,11146388,7445,0,1768816343,13150.745918509994,29913.464539709996,53271.96667392 2026-01-19,09:52:25.000,19,11146365,8125,0,1768816344,13150.79980899,31297.201709579997,53272.022570880006 2026-01-19,09:52:26.000,19,11146445,8165,0,1768816345,13150.77286374999,31758.489727649998,53271.952699680005 2026-01-19,09:52:27.000,19,11146378,6685,0,1768816346,13150.77286374999,31758.46153113,53271.91776408 2026-01-19,09:52:28.000,19,11146435,8085,0,1768816347,13150.739182199999,28529.607534630006,53271.952699680005 2026-01-19,09:52:29.000,19,11146339,8245,0,1768816348,13150.82001792,31758.426285480004,53272.00859664 2026-01-19,09:52:30.000,19,11146261,7885,0,1768816349,13150.766127439994,34064.929818000004,53271.87584136001 2026-01-19,09:52:31.000,19,11146409,8005,0,1768816350,13150.826754229995,34526.18963954999,53272.08545496 2026-01-19,09:52:33.000,19,11146419,8205,0,1768816352,13150.82001792,24839.063719650003,53271.94571256001 2026-01-19,09:52:34.000,19,11146342,7685,0,1768816353,13150.826754229995,36371.123188800004,53272.00859664 2026-01-19,09:52:35.000,19,11146317,8165,0,1768816354,13150.86043578,31758.341695919997,53271.86186712 2026-01-19,09:52:36.000,19,11146323,8325,0,1768816355,13150.85369946999,29451.96504774,53271.952699680005 2026-01-19,09:52:37.000,19,11146191,8005,0,1768816356,13150.88064471,25761.604510139994,53272.001609520004 2026-01-19,09:52:38.000,19,11146406,7484,0,1768816357,13150.86043578,36832.46055078,53271.98763528 2026-01-19,09:52:39.000,19,11146331,8245,0,1768816358,13150.846963159995,34064.73244236001,53271.96667392 2026-01-19,09:52:40.000,19,11146258,7725,0,1768816359,13150.88064471,33603.51491559,53272.022570880006 2026-01-19,09:52:41.000,19,11146348,7725,0,1768816360,13150.826754229995,33603.409178639995,53271.9596868 2026-01-19,09:52:42.000,19,11146480,7725,0,1768816361,13150.86043578,28529.248028999995,53272.0994292 2026-01-19,09:52:44.000,19,11146406,7685,0,1768816363,13150.786336369994,30835.751561519995,53272.04353224001 2026-01-19,09:52:45.000,19,11146414,7845,0,1768816364,13150.77286374999,33603.444424290006,53272.05750648 2026-01-19,09:52:46.000,19,11146318,7605,0,1768816365,13150.718973269999,32680.840191630006,53272.050519360004 2026-01-19,09:52:47.000,19,11146417,8165,0,1768816366,13150.75939113,30835.723364999998,53272.050519360004 2026-01-19,09:52:48.000,19,11146297,8405,0,1768816367,13150.69202802999,31296.99023568,53272.01558376001 2026-01-19,09:52:49.000,19,11146303,8045,0,1768816368,13150.631401239989,33603.4937682,53272.022570880006 2026-01-19,09:52:50.000,19,11146513,7165,0,1768816369,13150.611192309989,28990.613587500004,53272.08545496 2026-01-19,09:52:51.000,19,11146494,7845,0,1768816370,13150.651610169989,31758.3134994,53272.11340344001 2026-01-19,09:52:52.000,19,11146305,8325,0,1768816371,13150.584247069994,28529.170488570002,53272.18327464001 2026-01-19,09:52:53.000,19,11146344,6645,0,1768816372,13150.590983379989,31297.0184322,53272.050519360004 2026-01-19,09:52:55.000,19,11146283,8165,0,1768816374,13150.530356589989,32219.46053487,53271.97366104001 2026-01-19,09:52:56.000,19,11146440,7525,0,1768816375,13150.611192309989,28067.995256580005,53272.04353224001 2026-01-19,09:52:57.000,19,11146410,7885,0,1768816376,13150.584247069994,32219.538075300006,53271.952699680005 2026-01-19,09:52:58.000,19,11146310,7565,0,1768816377,13150.611192309989,28067.924765279997,53271.952699680005 2026-01-19,09:52:59.000,19,11146398,7605,0,1768816378,13150.611192309989,32680.882486410002,53271.94571256001 2026-01-19,09:53:00.000,19,11146379,8245,0,1768816379,13150.557301829998,28990.571292720007,53271.92475120001 2026-01-19,09:53:01.000,19,11146403,8085,0,1768816380,13150.604455999994,35448.617643959995,53272.10641632 2026-01-19,09:53:02.000,19,11146336,7645,0,1768816381,13150.604455999994,30374.38600302,53272.09244208001 2026-01-19,09:53:03.000,19,11146320,7565,0,1768816382,13150.570774449989,28990.557194459994,53271.97366104001 2026-01-19,09:53:04.000,19,11146230,7645,0,1768816383,13150.617928619999,28529.240979869995,53272.03654512 2026-01-19,09:53:06.000,19,11146262,7605,0,1768816385,13150.597719689998,32219.495780519996,53271.9596868 2026-01-19,09:53:07.000,19,11146372,7685,0,1768816386,13150.550565519989,28067.88951963,53271.952699680005 2026-01-19,09:53:08.000,19,11146258,6725,0,1768816387,13150.516883969998,30374.39305215,53271.96667392 2026-01-19,09:53:09.000,19,11146342,7765,0,1768816388,13150.537092899998,27606.657894599994,53271.91776408 2026-01-19,09:53:10.000,19,11146260,6605,0,1768816389,13150.489938729988,29913.076837560002,53271.94571256001 2026-01-19,09:53:11.000,19,11146341,7445,0,1768816390,13150.523620279993,33142.0577184,53272.06449360001 2026-01-19,09:53:12.000,19,11146420,7045,0,1768816391,13150.516883969998,28529.078849879996,53271.952699680005 2026-01-19,09:53:13.000,19,11146396,7845,0,1768816392,13150.483202419993,30374.23797129,53271.9596868 2026-01-19,09:53:14.000,19,11146344,6845,0,1768816393,13150.510147659988,29451.697180799994,53272.03654512 2026-01-19,09:53:15.000,19,11146465,8245,0,1768816394,13150.510147659988,32219.29840488,53271.93173832 2026-01-19,09:53:17.000,19,11146432,7365,0,1768816396,13150.489938729988,35448.41321919,53271.9596868 2026-01-19,09:53:18.000,19,11146378,7805,0,1768816397,13150.462993489993,26684.032514549996,53271.98064816 2026-01-19,09:53:19.000,19,11146388,7725,0,1768816398,13150.469729799988,28990.48670316,53271.92475120001 2026-01-19,09:53:20.000,19,11146328,7845,0,1768816399,13150.449520869988,28067.945912669995,53271.91776408 2026-01-19,09:53:21.000,19,11146306,7605,0,1768816400,13150.415839319998,32219.397092700005,53271.952699680005 2026-01-19,09:53:22.000,19,11146369,8205,0,1768816401,13150.449520869988,31758.243008100006,53271.91776408 2026-01-19,09:53:23.000,19,11146393,8125,0,1768816402,13150.442784559993,26683.99021977,53271.98763528 2026-01-19,09:53:24.000,19,11146322,7725,0,1768816403,13150.462993489993,27145.320532619997,53271.89680272001 2026-01-19,09:53:25.000,19,11146281,8125,0,1768816404,13150.442784559993,30835.589431529996,53271.785008800005 2026-01-19,09:53:26.000,19,11146391,8085,0,1768816405,13150.449520869988,31758.165467669998,53271.81295728 2026-01-19,09:53:28.000,19,11146376,7525,0,1768816407,13150.449520869988,31296.919744380008,53271.77802168001 2026-01-19,09:53:29.000,19,11146299,8085,0,1768816408,13150.415839319998,31758.087927240005,53271.86186712 2026-01-19,09:53:30.000,19,11146335,8165,0,1768816409,13150.388894080003,30835.52598936,53271.86186712 2026-01-19,09:53:31.000,19,11146433,7965,0,1768816410,13150.422575629993,34064.63375454,53271.84090576 2026-01-19,09:53:32.000,19,11146450,7685,0,1768816411,13150.415839319998,30835.575333269997,53271.86885424 2026-01-19,09:53:33.000,19,11146366,7685,0,1768816412,13150.361948839993,29912.999297129994,53271.833918640004 2026-01-19,09:53:34.000,19,11146483,8205,0,1768816413,13150.335003599997,32680.649865119995,53271.84789288001 2026-01-19,09:53:35.000,19,11146361,7245,0,1768816414,13150.314794669997,28067.72034051,53271.89680272001 2026-01-19,09:53:36.000,19,11146472,7765,0,1768816415,13150.341739909993,30374.322560850007,53271.80597016001 2026-01-19,09:53:37.000,19,11146380,7845,0,1768816416,13150.308058360002,29912.971100609997,53271.8898156 2026-01-19,09:53:39.000,19,11146442,6605,0,1768816418,13150.335003599997,32219.340699659995,53271.715137600004 2026-01-19,09:53:40.000,19,11146456,7725,0,1768816419,13150.287849430002,31758.14432028,53271.79898304 2026-01-19,09:53:41.000,19,11146367,8285,0,1768816420,13150.287849430002,28067.931814409996,53271.80597016001 2026-01-19,09:53:42.000,19,11146288,7045,0,1768816421,13150.254167879997,33603.254097779994,53271.86186712 2026-01-19,09:53:43.000,19,11146428,7925,0,1768816422,13150.254167879997,33603.22590126,53271.76404744 2026-01-19,09:53:44.000,19,11146343,8125,0,1768816423,13150.240695259992,30374.308462589994,53271.7500732 2026-01-19,09:53:45.000,19,11146307,7885,0,1768816424,13150.213750019997,28529.156390310003,53271.8199444 2026-01-19,09:53:46.000,19,11146394,7685,0,1768816425,13150.180068469992,27145.313483489997,53271.77103456 2026-01-19,09:53:47.000,19,11146420,7965,0,1768816426,13150.139650609992,31296.877449599997,53271.72212472 2026-01-19,09:53:48.000,19,11146405,7484,0,1768816427,13150.207013710002,28067.945912669995,53271.72212472 2026-01-19,09:53:50.000,19,11146417,8045,0,1768816429,13150.072287509996,30835.589431529996,53271.77802168001 2026-01-19,09:53:51.000,19,11146343,8245,0,1768816430,13150.079023819992,31296.962039160004,53271.77103456 2026-01-19,09:53:52.000,19,11146319,7285,0,1768816431,13150.099232749992,32680.73445468,53271.79199592 2026-01-19,09:53:53.000,19,11146446,7685,0,1768816432,13150.085760130001,28990.50080142,53271.76404744 2026-01-19,09:53:54.000,19,11146315,7285,0,1768816433,13150.072287509996,25761.53401884,53271.687189120006 2026-01-19,09:53:55.000,19,11146406,7685,0,1768816434,13150.045342270001,34525.93587087,53271.63827928001 2026-01-19,09:53:56.000,19,11146337,8125,0,1768816435,13149.998188099991,28990.48670316,53271.67321488 2026-01-19,09:53:57.000,19,11146342,7925,0,1768816436,13150.011660719996,31758.243008100006,53271.69417624 2026-01-19,09:53:58.000,19,11146421,7205,0,1768816437,13150.004924410001,28990.536047069996,53271.666227760004 2026-01-19,09:53:59.000,19,11146333,7805,0,1768816438,13150.031869649996,31296.976137420002,53271.69417624 2026-01-19,09:54:01.000,19,11146352,7445,0,1768816440,13149.977979169991,28990.543096199995,53271.61033080001 2026-01-19,09:54:02.000,19,11146443,8125,0,1768816441,13149.98471548,28990.528997939997,53271.70116336 2026-01-19,09:54:03.000,19,11146427,8125,0,1768816442,13149.971242859996,28990.528997939997,53271.736098960006 2026-01-19,09:54:04.000,19,11146405,8085,0,1768816443,13149.937561309991,29913.161427119994,53271.666227760004 2026-01-19,09:54:05.000,19,11146268,7484,0,1768816444,13149.930824999996,31296.954990030004,53271.63129216 2026-01-19,09:54:06.000,19,11146170,7685,0,1768816445,13149.930824999996,28990.50080142,53271.70116336 2026-01-19,09:54:07.000,19,11146273,8165,0,1768816446,13149.917352379991,26684.011367159997,53271.65225352 2026-01-19,09:54:08.000,19,11146474,7525,0,1768816447,13149.94429762,31297.025481329998,53271.63129216 2026-01-19,09:54:09.000,19,11146373,7245,0,1768816448,13149.92408869,28990.620636630003,53271.47058840001 2026-01-19,09:54:10.000,19,11146342,7525,0,1768816449,13149.94429762,27606.686091120006,53271.58238232 2026-01-19,09:54:12.000,19,11146402,7685,0,1768816451,13149.85672558999,31296.84220395,53271.58936944001 2026-01-19,09:54:13.000,19,11146366,7845,0,1768816452,13149.87693451999,28067.938863539996,53271.60334368 2026-01-19,09:54:14.000,19,11146403,8085,0,1768816453,13149.870198209996,28529.20573422,53271.59635656 2026-01-19,09:54:15.000,19,11146387,8085,0,1768816454,13149.88367083,30835.69516848,53271.568408080006 2026-01-19,09:54:16.000,19,11146263,7965,0,1768816455,13149.829780349995,28990.564243589994,53271.55443384 2026-01-19,09:54:17.000,19,11146348,7645,0,1768816456,13149.79609879999,28529.318520300003,53271.519498240006 2026-01-19,09:54:18.000,19,11146357,8205,0,1768816457,13149.83651665999,33603.451473420006,53271.53347248 2026-01-19,09:54:19.000,19,11146306,7685,0,1768816458,13149.83651665999,24839.07781791,53271.56142096001 2026-01-19,09:54:20.000,19,11146449,8165,0,1768816459,13149.83651665999,31297.067776109994,53271.42866568 2026-01-19,09:54:21.000,19,11146373,8085,0,1768816460,13149.82304404,28068.05164962,53271.41469144 2026-01-19,09:54:23.000,19,11146463,8005,0,1768816462,13149.78262618,27145.46151522,53271.41469144 2026-01-19,09:54:24.000,19,11146366,7765,0,1768816463,13149.77588986999,33603.52196472,53271.45661416 2026-01-19,09:54:25.000,19,11146394,7725,0,1768816464,13149.728735699995,27606.75658242,53271.41469144 2026-01-19,09:54:26.000,19,11146438,7645,0,1768816465,13149.728735699995,30835.786807170007,53271.449627040005 2026-01-19,09:54:27.000,19,11146449,8325,0,1768816466,13149.79609879999,34525.98521478,53271.4356528 2026-01-19,09:54:28.000,19,11146369,8085,0,1768816467,13149.748944629995,29913.182574510007,53271.45661416 2026-01-19,09:54:29.000,19,11146379,8205,0,1768816468,13149.75568093999,31297.060726979995,53271.38674296 2026-01-19,09:54:30.000,19,11146288,7805,0,1768816469,13149.708526769995,28068.023453100002,53271.51251112001 2026-01-19,09:54:31.000,19,11146343,8085,0,1768816470,13149.67484521999,32680.868388150004,53271.35879448 2026-01-19,09:54:32.000,19,11146439,8325,0,1768816471,13149.77588986999,26684.173497149997,53271.47058840001 2026-01-19,09:54:34.000,19,11146326,7365,0,1768816473,13149.789362489995,29913.196672770006,53271.46360128 2026-01-19,09:54:35.000,19,11146413,7165,0,1768816474,13149.748944629995,32680.74855294,53271.379755840004 2026-01-19,09:54:36.000,19,11146340,6725,0,1768816475,13149.748944629995,26684.12415324,53271.449627040005 2026-01-19,09:54:37.000,19,11146332,7845,0,1768816476,13149.63442735999,28990.64178402,53271.37276872001 2026-01-19,09:54:38.000,19,11146441,8125,0,1768816477,13149.688317839995,32219.714303550005,53271.41469144 2026-01-19,09:54:39.000,19,11146385,7405,0,1768816478,13149.668108909995,30374.456494319995,53271.400717200006 2026-01-19,09:54:40.000,19,11146264,6925,0,1768816479,13149.67484521999,34526.013411299995,53271.30289752001 2026-01-19,09:54:41.000,19,11146273,7005,0,1768816480,13149.64116367,33142.311487080005,53271.44263992001 2026-01-19,09:54:42.000,19,11146322,7925,0,1768816481,13149.61421842999,28529.36081508,53271.42866568 2026-01-19,09:54:43.000,19,11146392,7605,0,1768816482,13149.63442735999,26223.033510809997,53271.40770432 2026-01-19,09:54:45.000,19,11146440,6765,0,1768816484,13149.647899979995,28068.115091789994,53271.45661416 2026-01-19,09:54:46.000,19,11146347,8165,0,1768816485,13149.58053688,34987.378969800004,53271.3657816 2026-01-19,09:54:47.000,19,11146387,7445,0,1768816486,13149.567064259994,25300.302393809994,53271.34482024001 2026-01-19,09:54:48.000,19,11146329,7245,0,1768816487,13149.59400949999,32680.847240760006,53271.42866568 2026-01-19,09:54:49.000,19,11146291,8285,0,1768816488,13149.56032795,29451.838163399996,53271.379755840004 2026-01-19,09:54:50.000,19,11146298,6725,0,1768816489,13149.546855329994,32680.988223360007,53271.3657816 2026-01-19,09:54:51.000,19,11146234,6845,0,1768816490,13149.54011902,29913.203721900005,53271.38674296 2026-01-19,09:54:52.000,19,11146361,7325,0,1768816491,13149.51317377999,34987.32962588999,53271.41469144 2026-01-19,09:54:53.000,19,11146356,7725,0,1768816492,13149.526646399994,33142.170504480004,53271.379755840004 2026-01-19,09:54:54.000,19,11146368,6965,0,1768816493,13149.526646399994,31758.398088960006,53271.34482024001 2026-01-19,09:54:56.000,19,11146414,6965,0,1768816495,13149.54011902,29451.979145999998,53271.31687176 2026-01-19,09:54:57.000,19,11146467,7565,0,1768816496,13149.519910089999,28529.325569430002,53271.34482024001 2026-01-19,09:54:58.000,19,11146357,8125,0,1768816497,13149.499701159999,34526.04160782001,53271.281936160005 2026-01-19,09:54:59.000,19,11146412,6965,0,1768816498,13149.567064259994,28529.33966769,53271.28892328 2026-01-19,09:55:00.000,19,11146445,8125,0,1768816499,13149.55359163999,27606.820024589993,53271.2959104 2026-01-19,09:55:01.000,19,11146329,7845,0,1768816500,13149.479492229999,31296.99728481,53271.379755840004 2026-01-19,09:55:02.000,19,11146366,7765,0,1768816501,13149.57380056999,28990.613587500004,53271.330846000004 2026-01-19,09:55:03.000,19,11146306,7645,0,1768816502,13149.526646399994,27606.834122850007,53271.3657816 2026-01-19,09:55:04.000,19,11146442,7205,0,1768816503,13149.519910089999,27145.546104780005,53271.28892328 2026-01-19,09:55:05.000,19,11146374,7645,0,1768816504,13149.519910089999,30374.470592579994,53271.41469144 2026-01-19,09:55:07.000,19,11146461,8325,0,1768816506,13149.49296484999,30835.744512389996,53271.3657816 2026-01-19,09:55:08.000,19,11146367,7965,0,1768816507,13149.479492229999,25300.492720320006,53271.2959104 2026-01-19,09:55:09.000,19,11146362,6645,0,1768816508,13149.47275591999,23916.551125679995,53271.379755840004 2026-01-19,09:55:10.000,19,11146365,7245,0,1768816509,13149.567064259994,28529.36081508,53271.42167856001 2026-01-19,09:55:11.000,19,11146342,6725,0,1768816510,13149.49296484999,28529.473601160003,53271.4356528 2026-01-19,09:55:12.000,19,11146464,7885,0,1768816511,13149.479492229999,26223.026461679998,53271.33783312 2026-01-19,09:55:13.000,19,11146349,7365,0,1768816512,13149.47275591999,24839.183554860007,53271.35879448 2026-01-19,09:55:14.000,19,11146316,6845,0,1768816513,13149.452546989989,29913.323557109994,53271.2959104 2026-01-19,09:55:15.000,19,11146443,8205,0,1768816514,13149.53338270999,29451.986195129997,53271.38674296 2026-01-19,09:55:16.000,19,11146336,6645,0,1768816515,13149.486228539994,29913.302409719996,53271.3657816 2026-01-19,09:55:18.000,19,11146437,7245,0,1768816517,13149.53338270999,31297.088923500007,53271.27494904001 2026-01-19,09:55:19.000,19,11146414,7045,0,1768816518,13149.53338270999,28529.445404640006,53271.281936160005 2026-01-19,09:55:20.000,19,11146439,8125,0,1768816519,13149.526646399994,27606.862319370004,53271.330846000004 2026-01-19,09:55:21.000,19,11146393,7445,0,1768816520,13149.506437469994,31297.293348270003,53271.26796192 2026-01-19,09:55:22.000,19,11146416,7045,0,1768816521,13149.51317377999,29913.40814667,53271.30289752001 2026-01-19,09:55:23.000,19,11146422,6925,0,1768816522,13149.526646399994,31758.602513730002,53271.32385888001 2026-01-19,09:55:24.000,19,11146476,8045,0,1768816523,13149.58053688,32219.876433540005,53271.30988464 2026-01-19,09:55:25.000,19,11146347,8125,0,1768816524,13149.59400949999,30835.941888030007,53271.37276872001 2026-01-19,09:55:26.000,19,11146340,6805,0,1768816525,13149.647899979995,29452.13422686,53271.34482024001 2026-01-19,09:55:27.000,19,11146356,6805,0,1768816526,13149.64116367,29452.10603034,53271.351807360006 2026-01-19,09:55:29.000,19,11146325,8125,0,1768816528,13149.63442735999,33142.438371419994,53271.28892328 2026-01-19,09:55:30.000,19,11146437,8165,0,1768816529,13149.61421842999,25761.886475339998,53271.212064960004 2026-01-19,09:55:31.000,19,11146305,7405,0,1768816530,13149.63442735999,29452.1201286,53271.30988464 2026-01-19,09:55:32.000,19,11146368,7885,0,1768816531,13149.627691049995,27606.961007189995,53271.30289752001 2026-01-19,09:55:33.000,19,11146372,6925,0,1768816532,13149.59400949999,31758.574317210005,53271.3657816 2026-01-19,09:55:34.000,19,11146393,7325,0,1768816533,13149.63442735999,29452.155374249996,53271.330846000004 2026-01-19,09:55:35.000,19,11146292,7845,0,1768816534,13149.627691049995,28529.51589594,53271.30289752001 2026-01-19,09:55:36.000,19,11146463,7925,0,1768816535,13149.607482119995,33603.71229123,53271.30988464 2026-01-19,09:55:37.000,19,11146458,7645,0,1768816536,13149.6613726,25300.506818580005,53271.22603920001 2026-01-19,09:55:38.000,19,11146420,6965,0,1768816537,13149.68158153,31758.503825909997,53271.35879448 2026-01-19,09:55:40.000,19,11146339,7205,0,1768816539,13149.668108909995,28990.8250614,53271.330846000004 2026-01-19,09:55:41.000,19,11146450,7685,0,1768816540,13149.62095474,28529.487699420002,53271.38674296 2026-01-19,09:55:42.000,19,11146369,8325,0,1768816541,13149.69505414999,28990.853257919996,53271.30289752001 2026-01-19,09:55:43.000,19,11146285,8125,0,1768816542,13149.64116367,29913.330606239993,53271.35879448 2026-01-19,09:55:44.000,19,11146263,8005,0,1768816543,13149.6613726,28990.754570100005,53271.22603920001 2026-01-19,09:55:45.000,19,11146328,7685,0,1768816544,13149.6613726,31297.17351306,53271.24700056 2026-01-19,09:55:46.000,19,11146458,6445,0,1768816545,13149.64116367,26684.392020180007,53271.32385888001 2026-01-19,09:55:47.000,19,11146423,8245,0,1768816546,13149.69505414999,29913.309458849995,53271.19809072 2026-01-19,09:55:48.000,19,11146382,7645,0,1768816547,13149.70179046,32219.77774572,53271.24001344 2026-01-19,09:55:49.000,19,11146370,7805,0,1768816548,13149.647899979995,28529.50179768,53271.26796192 2026-01-19,09:55:51.000,19,11146408,7525,0,1768816550,13149.67484521999,23455.33359891,53271.27494904001 2026-01-19,09:55:52.000,19,11146392,7925,0,1768816551,13149.6613726,33603.66999645,53271.24700056 2026-01-19,09:55:53.000,19,11146469,8045,0,1768816552,13149.647899979995,29452.183570769994,53271.26796192 2026-01-19,09:55:54.000,19,11146362,6965,0,1768816553,13149.64116367,33142.45951881001,53271.22603920001 2026-01-19,09:55:55.000,19,11146353,8165,0,1768816554,13149.64116367,26223.139247760002,53271.24700056 2026-01-19,09:55:56.000,19,11146529,8045,0,1768816555,13149.63442735999,28068.171484830003,53271.233026320006 2026-01-19,09:55:57.000,19,11146300,7484,0,1768816556,13149.567064259994,30374.70321387,53271.2959104 2026-01-19,09:55:58.000,19,11146316,7725,0,1768816557,13149.546855329994,23455.382942819997,53271.24700056 2026-01-19,09:55:59.000,19,11146496,7045,0,1768816558,13149.58053688,34987.49880501001,53271.13520664001 2026-01-19,09:56:00.000,19,11146501,8285,0,1768816559,13149.546855329994,29913.40109754,53271.233026320006 2026-01-19,09:56:02.000,19,11146337,8125,0,1768816561,13149.506437469994,26223.14629689,53271.17014224 2026-01-19,09:56:03.000,19,11146344,7645,0,1768816562,13149.526646399994,31758.412187220005,53271.212064960004 2026-01-19,09:56:04.000,19,11146237,8165,0,1768816563,13149.519910089999,29913.513883620006,53271.14219376 2026-01-19,09:56:05.000,19,11146391,7965,0,1768816564,13149.47275591999,32219.805942239997,53271.184116480006 2026-01-19,09:56:06.000,19,11146413,7965,0,1768816565,13149.418865439999,34526.27422911,53271.14918088 2026-01-19,09:56:07.000,19,11146319,7965,0,1768816566,13149.418865439999,28529.473601160003,53271.21905208 2026-01-19,09:56:08.000,19,11146386,7765,0,1768816567,13149.439074369999,32219.953973969998,53271.1911036 2026-01-19,09:56:09.000,19,11146401,7285,0,1768816568,13149.412129129989,27145.59544869,53271.163155120004 2026-01-19,09:56:10.000,19,11146324,7484,0,1768816569,13149.445810679994,31297.187611319998,53271.13520664001 2026-01-19,09:56:11.000,19,11146478,7565,0,1768816570,13149.364974959994,26684.413167570005,53271.15616800001 2026-01-19,09:56:13.000,19,11146451,8085,0,1768816572,13149.385183889994,26684.349725399996,53271.15616800001 2026-01-19,09:56:14.000,19,11146484,7484,0,1768816573,13149.371711269989,28990.782766620003,53271.08629680001 2026-01-19,09:56:15.000,19,11146394,7885,0,1768816574,13149.351502339989,27145.708234770005,53271.15616800001 2026-01-19,09:56:16.000,19,11146397,8285,0,1768816575,13149.324557099993,33142.39607664,53271.114245280005 2026-01-19,09:56:17.000,19,11146343,8045,0,1768816576,13149.311084479988,28068.284270910008,53271.10027104 2026-01-19,09:56:18.000,19,11146305,8085,0,1768816577,13149.324557099993,30835.84320021,53271.14219376 2026-01-19,09:56:19.000,19,11146360,7765,0,1768816578,13149.331293409989,32219.75659833,53271.07232256 2026-01-19,09:56:20.000,19,11146343,8165,0,1768816579,13149.290875549988,31758.46858026,53271.1212324 2026-01-19,09:56:21.000,19,11146468,6765,0,1768816580,13149.257193999998,28068.19968135,53271.03738696001 2026-01-19,09:56:22.000,19,11146283,8205,0,1768816581,13149.243721379993,33142.318536210005,53271.09328392 2026-01-19,09:56:24.000,19,11146352,7365,0,1768816583,13149.196567209998,30374.675017350004,53271.163155120004 2026-01-19,09:56:25.000,19,11146413,8205,0,1768816584,13149.156149349998,24377.994224609996,53270.97450288 2026-01-19,09:56:26.000,19,11146275,7365,0,1768816585,13149.223512449993,29913.450441449997,53271.10027104 2026-01-19,09:56:27.000,19,11146323,7845,0,1768816586,13149.196567209998,29452.211767290006,53271.016425600006 2026-01-19,09:56:28.000,19,11146246,7445,0,1768816587,13149.169621970002,31297.32859392,53271.065335440006 2026-01-19,09:56:29.000,19,11146412,6605,0,1768816588,13149.162885659993,31758.574317210005,53271.02341272 2026-01-19,09:56:30.000,19,11146361,8125,0,1768816589,13149.216776139998,32219.883482670004,53271.065335440006 2026-01-19,09:56:31.000,19,11146320,7525,0,1768816590,13149.203303519993,30374.73845952,53271.03738696001 2026-01-19,09:56:32.000,19,11146213,8205,0,1768816591,13149.216776139998,29452.09898121,53271.00943848001 2026-01-19,09:56:33.000,19,11146455,7125,0,1768816592,13149.162885659993,29913.598473179998,53271.07930968 2026-01-19,09:56:35.000,19,11146452,7405,0,1768816594,13149.169621970002,32219.953973969998,53271.00943848001 2026-01-19,09:56:36.000,19,11146383,7365,0,1768816595,13149.149413040002,32219.92577745,53271.03738696001 2026-01-19,09:56:37.000,19,11146368,7805,0,1768816596,13149.142676729993,32219.91872832,53270.98847712001 2026-01-19,09:56:38.000,19,11146326,7685,0,1768816597,13149.142676729993,25761.978114030004,53270.91860592001 2026-01-19,09:56:39.000,19,11146362,7605,0,1768816598,13149.183094589993,21610.357754879995,53270.98149 2026-01-19,09:56:40.000,19,11146503,7405,0,1768816599,13149.149413040002,28068.418204379996,53271.016425600006 2026-01-19,09:56:41.000,19,11146255,8205,0,1768816600,13149.169621970002,31758.750545460003,53271.0513612 2026-01-19,09:56:42.000,19,11146475,7365,0,1768816601,13149.203303519993,29452.28225859,53271.10725816001 2026-01-19,09:56:43.000,19,11146304,7484,0,1768816602,13149.176358279998,28991.015387909996,53271.00943848001 2026-01-19,09:56:44.000,19,11146363,7245,0,1768816603,13149.210039830003,32681.347728990004,53271.00943848001 2026-01-19,09:56:46.000,19,11146347,7845,0,1768816605,13149.142676729993,27607.285267169995,53271.03039984 2026-01-19,09:56:47.000,19,11146344,7885,0,1768816606,13149.095522559997,28529.81900853,53271.00943848001 2026-01-19,09:56:48.000,19,11146351,8205,0,1768816607,13149.189830900003,30836.202705839998,53271.02341272 2026-01-19,09:56:49.000,19,11146349,7925,0,1768816608,13149.115731489997,34987.87945803,53270.96751576001 2026-01-19,09:56:50.000,19,11146222,6685,0,1768816609,13149.122467799993,30374.971080810006,53271.07232256 2026-01-19,09:56:51.000,19,11146399,7365,0,1768816610,13149.122467799993,31297.533018689996,53271.0513612 2026-01-19,09:56:52.000,19,11146331,7365,0,1768816611,13149.142676729993,25300.816980300006,53271.05834832001 2026-01-19,09:56:53.000,19,11146292,6685,0,1768816612,13149.115731489997,31758.92677371,53271.00943848001 2026-01-19,09:56:54.000,19,11146360,6885,0,1768816613,13149.122467799993,33142.71328749,53271.02341272 2026-01-19,09:56:55.000,19,11146304,6765,0,1768816614,13149.149413040002,26684.78677146,53270.95354152 2026-01-19,09:56:57.000,19,11146359,8205,0,1768816616,13149.183094589993,24378.297337199998,53271.10725816001 2026-01-19,09:56:58.000,19,11146392,6685,0,1768816617,13149.129204110002,26223.449409480003,53271.065335440006 2026-01-19,09:56:59.000,19,11146310,6925,0,1768816618,13149.149413040002,27607.292316299994,53271.05834832001 2026-01-19,09:57:00.000,19,11146366,6885,0,1768816619,13149.156149349998,31758.849233279994,53271.05834832001 2026-01-19,09:57:01.000,19,11146310,6925,0,1768816620,13149.189830900003,29913.697161000004,53271.00245136 2026-01-19,09:57:02.000,19,11146407,7484,0,1768816621,13149.216776139998,29452.366848150006,53271.07930968 2026-01-19,09:57:03.000,19,11146378,7885,0,1768816622,13149.230248759988,29913.683062740005,53271.114245280005 2026-01-19,09:57:04.000,19,11146311,7445,0,1768816623,13149.263930309993,31297.525969559996,53271.065335440006 2026-01-19,09:57:05.000,19,11146206,7805,0,1768816624,13149.216776139998,31758.92677371,53271.05834832001 2026-01-19,09:57:06.000,19,11146397,8365,0,1768816625,13149.236985069998,27146.039543880004,53271.02341272 2026-01-19,09:57:08.000,19,11146293,7165,0,1768816627,13149.183094589993,29452.458486839998,53271.03039984 2026-01-19,09:57:09.000,19,11146421,7685,0,1768816628,13149.176358279998,29913.73945578,53271.00943848001 2026-01-19,09:57:10.000,19,11146376,7685,0,1768816629,13149.176358279998,31297.617608250002,53271.07930968 2026-01-19,09:57:11.000,19,11146367,7165,0,1768816630,13149.189830900003,30374.999277330004,53271.07232256 2026-01-19,09:57:12.000,19,11146341,8165,0,1768816631,13149.203303519993,33142.77672966001,53271.14918088 2026-01-19,09:57:13.000,19,11146320,6965,0,1768816632,13149.257193999998,30374.949933419994,53271.09328392 2026-01-19,09:57:14.000,19,11146391,8085,0,1768816633,13149.243721379993,32220.207742650004,53271.07232256 2026-01-19,09:57:15.000,19,11146322,7685,0,1768816634,13149.257193999998,32220.25003743,53271.14918088 2026-01-19,09:57:16.000,19,11146310,7045,0,1768816635,13149.243721379993,30836.315491920002,53271.10725816001 2026-01-19,09:57:17.000,19,11146390,7805,0,1768816636,13149.270666619988,28991.13522312,53271.0513612 2026-01-19,09:57:19.000,19,11146280,7685,0,1768816638,13149.311084479988,28068.67197306,53271.07930968 2026-01-19,09:57:20.000,19,11146308,7845,0,1768816639,13149.284139239993,27146.053642140003,53271.02341272 2026-01-19,09:57:21.000,19,11146434,7725,0,1768816640,13149.263930309993,28991.226861810006,53271.065335440006 2026-01-19,09:57:22.000,19,11146411,7365,0,1768816641,13149.250457689988,24839.641748309994,53271.12821952 2026-01-19,09:57:23.000,19,11146320,7685,0,1768816642,13149.270666619988,29452.564223790003,53271.10725816001 2026-01-19,09:57:24.000,19,11146318,6805,0,1768816643,13149.257193999998,35910.568280249994,53271.09328392 2026-01-19,09:57:25.000,19,11146296,7845,0,1768816644,13149.270666619988,29913.866340120003,53271.09328392 2026-01-19,09:57:26.000,19,11146357,7405,0,1768816645,13149.284139239993,25762.210735319997,53271.13520664001 2026-01-19,09:57:27.000,19,11146292,7925,0,1768816646,13149.257193999998,31297.744492590005,53271.13520664001 2026-01-19,09:57:28.000,19,11146379,7285,0,1768816647,13149.230248759988,27607.433298899996,53271.17014224 2026-01-19,09:57:30.000,19,11146318,6605,0,1768816649,13149.304348169993,30836.51286756,53271.17014224 2026-01-19,09:57:31.000,19,11146400,6885,0,1768816650,13149.311084479988,27146.24396865,53271.15616800001 2026-01-19,09:57:32.000,19,11146400,7765,0,1768816651,13149.317820789998,27607.658871060004,53271.10027104 2026-01-19,09:57:33.000,19,11146425,7325,0,1768816652,13149.391920199989,25762.457454870004,53271.07232256 2026-01-19,09:57:34.000,19,11146320,6965,0,1768816653,13149.398656509999,28991.501777879996,53271.09328392 2026-01-19,09:57:35.000,19,11146384,6925,0,1768816654,13149.297611859998,25301.113043760008,53271.22603920001 2026-01-19,09:57:36.000,19,11146199,8165,0,1768816655,13149.324557099993,27607.743460619997,53271.17014224 2026-01-19,09:57:37.000,19,11146375,8245,0,1768816656,13149.439074369999,26223.766620330003,53271.10725816001 2026-01-19,09:57:38.000,19,11146302,6765,0,1768816657,13149.418865439999,32220.55315002,53271.114245280005 2026-01-19,09:57:39.000,19,11146361,8125,0,1768816658,13149.364974959994,27607.658871060004,53271.17712936001 2026-01-19,09:57:41.000,19,11146406,7565,0,1768816660,13149.391920199989,29452.817992469994,53271.12821952 2026-01-19,09:57:42.000,19,11146334,7565,0,1768816661,13149.432338059989,29452.888483770002,53271.26796192 2026-01-19,09:57:43.000,19,11146394,7045,0,1768816662,13149.412129129989,27146.441344289997,53271.17712936001 2026-01-19,09:57:44.000,19,11146222,7645,0,1768816663,13149.432338059989,26685.068736660003,53271.184116480006 2026-01-19,09:57:45.000,19,11146339,8325,0,1768816664,13149.459283299999,29914.162403580005,53271.1212324 2026-01-19,09:57:46.000,19,11146393,8085,0,1768816665,13149.519910089999,24378.804874559995,53271.24700056 2026-01-19,09:57:47.000,19,11146456,7725,0,1768816666,13149.459283299999,28069.144264770002,53271.212064960004 2026-01-19,09:57:48.000,19,11146453,7925,0,1768816667,13149.466019609994,33604.522941179996,53271.24700056 2026-01-19,09:57:49.000,19,11146350,6965,0,1768816668,13149.486228539994,31298.082850830004,53271.233026320006 2026-01-19,09:57:50.000,19,11146400,7645,0,1768816669,13149.479492229999,32681.932806779994,53271.28892328 2026-01-19,09:57:52.000,19,11146405,7405,0,1768816671,13149.445810679994,33604.54408856999,53271.34482024001 2026-01-19,09:57:53.000,19,11146308,7205,0,1768816672,13149.445810679994,34065.93079446,53271.24700056 2026-01-19,09:57:54.000,19,11146339,7325,0,1768816673,13149.445810679994,28530.425233710004,53271.24700056 2026-01-19,09:57:55.000,19,11146390,7045,0,1768816674,13149.466019609994,30836.745488850007,53271.281936160005 2026-01-19,09:57:56.000,19,11146307,7365,0,1768816675,13149.452546989989,29914.23289488,53271.37276872001 2026-01-19,09:57:57.000,19,11146333,8205,0,1768816676,13149.479492229999,28991.565220050004,53271.27494904001 2026-01-19,09:57:58.000,19,11146421,7965,0,1768816677,13149.466019609994,30375.52796208,53271.21905208 2026-01-19,09:57:59.000,19,11146367,7965,0,1768816678,13149.418865439999,29914.317484440006,53271.27494904001 2026-01-19,09:58:00.000,19,11146347,8165,0,1768816679,13149.519910089999,28991.720300910005,53271.32385888001 2026-01-19,09:58:01.000,19,11146371,7285,0,1768816680,13149.466019609994,28530.291300240002,53271.21905208 2026-01-19,09:58:03.000,19,11146503,7165,0,1768816682,13149.567064259994,30836.752537980006,53271.330846000004 2026-01-19,09:58:04.000,19,11146447,7445,0,1768816683,13149.53338270999,27146.427246029998,53271.34482024001 2026-01-19,09:58:05.000,19,11146330,7005,0,1768816684,13149.54011902,28991.734399170004,53271.351807360006 2026-01-19,09:58:06.000,19,11146359,7165,0,1768816685,13149.506437469994,30836.83007841,53271.351807360006 2026-01-19,09:58:07.000,19,11146368,7805,0,1768816686,13149.56032795,30375.542060339998,53271.233026320006 2026-01-19,09:58:08.000,19,11146392,7845,0,1768816687,13149.53338270999,29453.029466370004,53271.39373008001 2026-01-19,09:58:09.000,19,11146346,6845,0,1768816688,13149.55359163999,25762.577290080008,53271.2609748 2026-01-19,09:58:10.000,19,11146383,7285,0,1768816689,13149.63442735999,34988.443388429994,53271.351807360006 2026-01-19,09:58:11.000,19,11146401,7165,0,1768816690,13149.55359163999,32220.813967830007,53271.42866568 2026-01-19,09:58:12.000,19,11146250,7045,0,1768816691,13149.57380056999,31759.392016290003,53271.330846000004 2026-01-19,09:58:14.000,19,11146360,6845,0,1768816693,13149.58053688,31759.43431107,53271.2959104 2026-01-19,09:58:15.000,19,11146397,8325,0,1768816694,13149.58053688,27607.821001050004,53271.379755840004 2026-01-19,09:58:16.000,19,11146352,6845,0,1768816695,13149.58053688,28069.059675209995,53271.449627040005 2026-01-19,09:58:17.000,19,11146230,6845,0,1768816696,13149.59400949999,25762.563191819994,53271.400717200006 2026-01-19,09:58:18.000,19,11146252,7885,0,1768816697,13149.607482119995,26685.195621000006,53271.34482024001 2026-01-19,09:58:19.000,19,11146210,7885,0,1768816698,13149.58053688,30836.738439720008,53271.42167856001 2026-01-19,09:58:20.000,19,11146298,6805,0,1768816699,13149.64116367,25301.19763332,53271.47058840001 2026-01-19,09:58:21.000,19,11146255,7165,0,1768816700,13149.68158153,30375.443372520007,53271.351807360006 2026-01-19,09:58:22.000,19,11146297,8165,0,1768816701,13149.70179046,30375.457470780006,53271.379755840004 2026-01-19,09:58:23.000,19,11146294,7525,0,1768816702,13149.68158153,27146.39904951,53271.44263992001 2026-01-19,09:58:25.000,19,11146280,6685,0,1768816704,13149.71526307999,27146.39904951,53271.31687176 2026-01-19,09:58:26.000,19,11146224,6965,0,1768816705,13149.70179046,29452.796845079996,53271.48456264 2026-01-19,09:58:27.000,19,11146341,8485,0,1768816706,13149.68158153,27146.356754730004,53271.449627040005 2026-01-19,09:58:28.000,19,11146311,8125,0,1768816707,13149.68158153,27146.293312559996,53271.42866568 2026-01-19,09:58:29.000,19,11146283,7365,0,1768816708,13149.65463628999,30375.323537310003,53271.47058840001 2026-01-19,09:58:30.000,19,11146329,7245,0,1768816709,13149.71526307999,26685.047589270005,53271.44263992001 2026-01-19,09:58:31.000,19,11146362,6885,0,1768816710,13149.728735699995,31759.236935430003,53271.449627040005 2026-01-19,09:58:32.000,19,11146272,7045,0,1768816711,13149.67484521999,32681.686087230002,53271.49154976001 2026-01-19,09:58:33.000,19,11146252,6765,0,1768816712,13149.67484521999,34065.57833796,53271.449627040005 2026-01-19,09:58:34.000,19,11146418,6965,0,1768816713,13149.668108909995,33604.18458294,53271.519498240006 2026-01-19,09:58:36.000,19,11146223,7005,0,1768816715,13149.70179046,26223.604490340003,53271.49154976001 2026-01-19,09:58:37.000,19,11146303,7245,0,1768816716,13149.647899979995,35449.407146519996,53271.449627040005 2026-01-19,09:58:38.000,19,11146309,8245,0,1768816717,13149.607482119995,30375.295340790006,53271.39373008001 2026-01-19,09:58:39.000,19,11146288,6685,0,1768816718,13149.63442735999,28991.353746149995,53271.47058840001 2026-01-19,09:58:40.000,19,11146230,6965,0,1768816719,13149.647899979995,29913.957978809995,53271.45661416 2026-01-19,09:58:41.000,19,11146296,7685,0,1768816720,13149.647899979995,31297.772689110003,53271.42866568 2026-01-19,09:58:42.000,19,11146289,8045,0,1768816721,13149.63442735999,25301.113043760008,53271.44263992001 2026-01-19,09:58:43.000,19,11146329,8005,0,1768816722,13149.60074581,28068.749513489995,53271.47757552 2026-01-19,09:58:44.000,19,11146284,6725,0,1768816723,13149.61421842999,29913.922733159998,53271.449627040005 2026-01-19,09:58:45.000,19,11146266,6525,0,1768816724,13149.57380056999,33142.99525269,53271.47757552 2026-01-19,09:58:47.000,19,11146348,7805,0,1768816726,13149.57380056999,26684.7726732,53271.51251112001 2026-01-19,09:58:48.000,19,11146242,7605,0,1768816727,13149.567064259994,26684.829066239996,53271.400717200006 2026-01-19,09:58:49.000,19,11146390,7885,0,1768816728,13149.607482119995,31297.716296069993,53271.39373008001 2026-01-19,09:58:50.000,19,11146345,8285,0,1768816729,13149.60074581,30836.301393660004,53271.48456264 2026-01-19,09:58:51.000,19,11146302,6525,0,1768816730,13149.58053688,31758.95497023,53271.42167856001 2026-01-19,09:58:52.000,19,11146229,8285,0,1768816731,13149.57380056999,27146.060691270002,53271.498536880004 2026-01-19,09:58:53.000,19,11146434,7805,0,1768816732,13149.62095474,28991.269156590002,53271.35879448 2026-01-19,09:58:54.000,19,11146400,7925,0,1768816733,13149.61421842999,29913.845192730005,53271.41469144 2026-01-19,09:58:55.000,19,11146271,7484,0,1768816734,13149.668108909995,25300.908618989997,53271.400717200006 2026-01-19,09:58:56.000,19,11146336,6805,0,1768816735,13149.688317839995,31297.582362600006,53271.44263992001 2026-01-19,09:58:58.000,19,11146336,6605,0,1768816737,13149.63442735999,28068.552137849998,53271.400717200006 2026-01-19,09:58:59.000,19,11146311,8245,0,1768816738,13149.65463628999,30836.273197140006,53271.3657816 2026-01-19,09:59:00.000,19,11146255,7245,0,1768816739,13149.607482119995,28991.12112486,53271.330846000004 2026-01-19,09:59:01.000,19,11146266,7845,0,1768816740,13149.58053688,29913.711259260002,53271.30988464 2026-01-19,09:59:02.000,19,11146363,8205,0,1768816741,13149.67484521999,28991.029486169995,53271.42866568 2026-01-19,09:59:03.000,19,11146305,8125,0,1768816742,13149.668108909995,33603.9872073,53271.39373008001 2026-01-19,09:59:04.000,19,11146288,6885,0,1768816743,13149.61421842999,27607.257070649997,53271.37276872001 2026-01-19,09:59:05.000,19,11146258,6885,0,1768816744,13149.61421842999,29913.58437492,53271.38674296 2026-01-19,09:59:06.000,19,11146353,8005,0,1768816745,13149.62095474,31297.540067819995,53271.33783312 2026-01-19,09:59:07.000,19,11146333,8165,0,1768816746,13149.627691049995,34065.232930590006,53271.31687176 2026-01-19,09:59:09.000,19,11146281,8165,0,1768816748,13149.62095474,31758.757594590003,53271.38674296 2026-01-19,09:59:10.000,19,11146352,7685,0,1768816749,13149.56032795,34987.794868469995,53271.44263992001 2026-01-19,09:59:11.000,19,11146323,8165,0,1768816750,13149.62095474,29913.59142405,53271.351807360006 2026-01-19,09:59:12.000,19,11146324,7685,0,1768816751,13149.587273189994,26223.266132100005,53271.31687176 2026-01-19,09:59:13.000,19,11146371,8325,0,1768816752,13149.59400949999,30374.745508649998,53271.27494904001 2026-01-19,09:59:14.000,19,11146260,7685,0,1768816753,13149.57380056999,26223.111051240005,53271.28892328 2026-01-19,09:59:15.000,19,11146317,8045,0,1768816754,13149.546855329994,29913.492736230008,53271.34482024001 2026-01-19,09:59:16.000,19,11146307,7245,0,1768816755,13149.55359163999,32681.178549870005,53271.31687176 2026-01-19,09:59:17.000,19,11146311,7205,0,1768816756,13149.506437469994,27606.968056319995,53271.26796192 2026-01-19,09:59:18.000,19,11146287,7085,0,1768816757,13149.546855329994,28529.579338109994,53271.31687176 2026-01-19,09:59:20.000,19,11146347,7845,0,1768816759,13149.51317377999,30835.934838899993,53271.30289752001 2026-01-19,09:59:21.000,19,11146393,7925,0,1768816760,13149.499701159999,30374.71731213,53271.379755840004 2026-01-19,09:59:22.000,19,11146454,7765,0,1768816761,13149.506437469994,33603.740487749994,53271.2959104 2026-01-19,09:59:23.000,19,11146313,7365,0,1768816762,13149.54011902,27145.680038250008,53271.281936160005 2026-01-19,09:59:24.000,19,11146361,8045,0,1768816763,13149.47275591999,27145.60954695,53271.3657816 2026-01-19,09:59:25.000,19,11146298,7605,0,1768816764,13149.49296484999,28990.775717490003,53271.281936160005 2026-01-19,09:59:26.000,19,11146332,7765,0,1768816765,13149.452546989989,27606.89051589,53271.27494904001 2026-01-19,09:59:27.000,19,11146360,7685,0,1768816766,13149.459283299999,34526.1543939,53271.24700056 2026-01-19,09:59:28.000,19,11146413,8365,0,1768816767,13149.405392819994,26684.32152888,53271.30289752001 2026-01-19,09:59:29.000,19,11146295,8085,0,1768816768,13149.432338059989,28529.424257249993,53271.30289752001 2026-01-19,09:59:31.000,19,11146358,7484,0,1768816770,13149.445810679994,31297.138267410002,53271.1212324 2026-01-19,09:59:32.000,19,11146350,7645,0,1768816771,13149.418865439999,32680.988223360007,53271.19809072 2026-01-19,09:59:33.000,19,11146350,8005,0,1768816772,13149.358238649998,30374.435346929997,53271.184116480006 2026-01-19,09:59:34.000,19,11146353,8205,0,1768816773,13149.351502339989,33603.59950515001,53271.20507784001 2026-01-19,09:59:35.000,19,11146352,7565,0,1768816774,13149.311084479988,30374.505838230005,53271.24700056 2026-01-19,09:59:36.000,19,11146456,7484,0,1768816775,13149.304348169993,29451.929802090002,53271.1911036 2026-01-19,09:59:37.000,19,11146407,8405,0,1768816776,13149.263930309993,30835.70926674,53271.12821952 2026-01-19,09:59:38.000,19,11146349,7285,0,1768816777,13149.290875549988,31297.110070890005,53271.30289752001 2026-01-19,09:59:39.000,19,11146427,7045,0,1768816778,13149.216776139998,33142.12820970001,53271.22603920001 2026-01-19,09:59:40.000,19,11146350,7685,0,1768816779,13149.203303519993,34987.322576759994,53271.1212324 2026-01-19,09:59:42.000,19,11146464,6965,0,1768816781,13149.196567209998,27606.714287640003,53271.163155120004 2026-01-19,09:59:43.000,19,11146295,8245,0,1768816782,13149.129204110002,26684.173497149997,53271.12821952 2026-01-19,09:59:44.000,19,11146336,7805,0,1768816783,13149.102258869993,30835.68811935,53271.12821952 2026-01-19,09:59:45.000,19,11146290,7885,0,1768816784,13149.034895769997,28529.297372910005,53271.09328392 2026-01-19,09:59:46.000,19,11146357,8245,0,1768816785,13149.122467799993,30835.723364999998,53271.17712936001 2026-01-19,09:59:47.000,19,11146333,7205,0,1768816786,13149.122467799993,28990.550145329995,53271.10725816001 2026-01-19,09:59:48.000,19,11146379,7085,0,1768816787,13149.041632079992,23455.157370660003,53271.03039984 2026-01-19,09:59:49.000,19,11146346,7685,0,1768816788,13149.075313629997,30835.730414129997,53271.0513612 2026-01-19,09:59:50.000,19,11146364,7685,0,1768816789,13149.048368390002,24839.07781791,53271.09328392 2026-01-19,09:59:51.000,19,11146370,7965,0,1768816790,13149.075313629997,34064.80998279,53270.995464240004 2026-01-19,09:59:53.000,19,11146307,8165,0,1768816792,13148.974268979997,31297.039579589997,53271.02341272 2026-01-19,09:59:54.000,19,11146364,6805,0,1768816793,13148.987741600002,34526.12619738,53270.96751576001 2026-01-19,09:59:55.000,19,11146333,8325,0,1768816794,13148.974268979997,28990.684078799997,53270.90463168 2026-01-19,09:59:56.000,19,11146350,7484,0,1768816795,13148.954060049997,30374.56223127,53270.946554400005 2026-01-19,09:59:57.000,19,11146274,7685,0,1768816796,13148.987741600002,30835.8643476,53270.9116188 2026-01-19,09:59:58.000,19,11146272,7805,0,1768816797,13148.994477909997,27606.883466760002,53270.946554400005 2026-01-19,09:59:59.000,19,11146343,8165,0,1768816798,13148.954060049997,22071.46249557,53270.96052864 2026-01-19,10:00:00.000,19,11146317,7165,0,1768816799,13148.981005289992,33142.424273159995,53270.97450288 2026-01-19,10:00:01.000,19,11146329,8125,0,1768816800,13148.940587429992,29452.070784690004,53270.91860592001 2026-01-19,10:00:02.000,19,11146391,8325,0,1768816801,13148.967532670002,29913.40814667,53270.88367032 2026-01-19,10:00:04.000,19,11146382,7445,0,1768816803,13148.927114810002,28529.593436370007,53270.97450288 2026-01-19,10:00:05.000,19,11146361,8085,0,1768816804,13148.933851119997,28529.600485500006,53271.016425600006 2026-01-19,10:00:06.000,19,11146409,8325,0,1768816805,13148.879960639992,29913.450441449997,53270.89065744001 2026-01-19,10:00:07.000,19,11146306,7805,0,1768816806,13148.893433259997,31758.673005029996,53270.98149 2026-01-19,10:00:08.000,19,11146269,8205,0,1768816807,13148.954060049997,28529.6709768,53270.98149 2026-01-19,10:00:09.000,19,11146365,8085,0,1768816808,13148.933851119997,28529.621632890005,53270.93258016 2026-01-19,10:00:10.000,19,11146400,7565,0,1768816809,13148.954060049997,32219.798893109997,53270.90463168 2026-01-19,10:00:11.000,19,11146380,7565,0,1768816810,13148.947323740002,30836.061723239996,53270.995464240004 2026-01-19,10:00:12.000,19,11146291,7285,0,1768816811,13148.994477909997,28068.347713080002,53270.92559304 2026-01-19,10:00:13.000,19,11146350,7685,0,1768816812,13148.960796359992,28529.558190719996,53270.96751576001 2026-01-19,10:00:15.000,19,11146352,7845,0,1768816814,13149.055104699997,28529.65687854,53270.995464240004 2026-01-19,10:00:16.000,19,11146417,7085,0,1768816815,13149.055104699997,34065.070800600006,53270.91860592001 2026-01-19,10:00:17.000,19,11146351,8205,0,1768816816,13149.068577320002,29913.372901020004,53270.90463168 2026-01-19,10:00:18.000,19,11146348,7645,0,1768816817,13149.082049939992,34064.922768870005,53270.90463168 2026-01-19,10:00:19.000,19,11146357,8125,0,1768816818,13149.061841009992,28068.249025259996,53270.848734720006 2026-01-19,10:00:20.000,19,11146310,7605,0,1768816819,13149.055104699997,29913.379950150003,53270.9116188 2026-01-19,10:00:21.000,19,11146302,7725,0,1768816820,13149.075313629997,31297.244004360007,53270.82078624001 2026-01-19,10:00:22.000,19,11146299,8165,0,1768816821,13149.088786250002,31297.222856969995,53270.92559304 2026-01-19,10:00:23.000,19,11146325,8085,0,1768816822,13149.156149349998,34064.859326699996,53270.92559304 2026-01-19,10:00:24.000,19,11146328,7484,0,1768816823,13149.129204110002,29452.042588170007,53270.876683200004 2026-01-19,10:00:26.000,19,11146389,8005,0,1768816825,13149.088786250002,27145.60954695,53270.848734720006 2026-01-19,10:00:27.000,19,11146356,7565,0,1768816826,13149.115731489997,31297.095972630006,53270.77187640001 2026-01-19,10:00:28.000,19,11146332,7765,0,1768816827,13149.162885659993,29913.309458849995,53270.86969608001 2026-01-19,10:00:29.000,19,11146298,7925,0,1768816828,13149.189830900003,27145.59544869,53270.90463168 2026-01-19,10:00:30.000,19,11146319,7205,0,1768816829,13149.223512449993,38677.725409139995,53270.85572184 2026-01-19,10:00:31.000,19,11146288,7685,0,1768816830,13149.183094589993,28068.249025259996,53270.876683200004 2026-01-19,10:00:32.000,19,11146369,8445,0,1768816831,13149.129204110002,30374.646820830007,53270.79982488001 2026-01-19,10:00:33.000,19,11146373,8005,0,1768816832,13149.142676729993,28990.684078799997,53270.84174760001 2026-01-19,10:00:34.000,19,11146349,7965,0,1768816833,13149.129204110002,31758.433334610003,53270.848734720006 2026-01-19,10:00:35.000,19,11146344,6925,0,1768816834,13149.162885659993,35448.69518439,53270.89065744001 2026-01-19,10:00:37.000,19,11146311,8245,0,1768816836,13149.149413040002,32219.693156160007,53270.88367032 2026-01-19,10:00:38.000,19,11146352,6685,0,1768816837,13149.129204110002,32681.009370750005,53270.84174760001 2026-01-19,10:00:39.000,19,11146350,8165,0,1768816838,13149.108995180002,33603.65589819,53270.77187640001 2026-01-19,10:00:40.000,19,11146265,8205,0,1768816839,13149.075313629997,29452.056686430005,53270.848734720006 2026-01-19,10:00:41.000,19,11146414,7725,0,1768816840,13149.135940419997,28990.79686488,53270.9116188 2026-01-19,10:00:42.000,19,11146326,7005,0,1768816841,13149.176358279998,26223.089903850007,53270.81379912 2026-01-19,10:00:43.000,19,11146395,7445,0,1768816842,13149.115731489997,29452.007342519995,53270.90463168 2026-01-19,10:00:44.000,19,11146308,7845,0,1768816843,13149.142676729993,30374.70321387,53270.86270896 2026-01-19,10:00:45.000,19,11146285,8085,0,1768816844,13149.135940419997,32680.931830319998,53270.86969608001 2026-01-19,10:00:46.000,19,11146365,8085,0,1768816845,13149.135940419997,27606.791828069996,53270.85572184 2026-01-19,10:00:48.000,19,11146333,7245,0,1768816847,13149.142676729993,29451.986195129997,53270.82078624001 2026-01-19,10:00:49.000,19,11146368,7565,0,1768816848,13149.176358279998,32219.672008769994,53270.848734720006 2026-01-19,10:00:50.000,19,11146355,8285,0,1768816849,13149.176358279998,28990.712275319995,53270.88367032 2026-01-19,10:00:51.000,19,11146255,7565,0,1768816850,13149.183094589993,30374.526985620003,53270.86969608001 2026-01-19,10:00:52.000,19,11146351,7285,0,1768816851,13149.189830900003,31758.30645027,53270.806812 2026-01-19,10:00:53.000,19,11146407,7165,0,1768816852,13149.169621970002,24377.78275071,53270.88367032 2026-01-19,10:00:54.000,19,11146320,7565,0,1768816853,13149.210039830003,28529.297372910005,53270.79982488001 2026-01-19,10:00:55.000,19,11146356,7645,0,1768816854,13149.183094589993,28990.620636630003,53270.86270896 2026-01-19,10:00:56.000,19,11146419,8325,0,1768816855,13149.223512449993,34987.195692420006,53270.876683200004 2026-01-19,10:00:57.000,19,11146308,7685,0,1768816856,13149.243721379993,30374.498789100006,53270.86969608001 2026-01-19,10:00:59.000,19,11146337,7005,0,1768816858,13149.210039830003,26222.906626469994,53270.85572184 2026-01-19,10:01:00.000,19,11146389,7205,0,1768816859,13149.230248759988,28990.550145329995,53270.806812 2026-01-19,10:01:01.000,19,11146325,7285,0,1768816860,13149.236985069998,29913.133230599997,53270.9116188 2026-01-19,10:01:02.000,19,11146380,7805,0,1768816861,13149.189830900003,28067.945912669995,53270.88367032 2026-01-19,10:01:03.000,19,11146359,8205,0,1768816862,13149.203303519993,28067.826077460006,53270.91860592001 2026-01-19,10:01:04.000,19,11146328,6885,0,1768816863,13149.210039830003,30374.329609980006,53270.876683200004 2026-01-19,10:01:05.000,19,11146347,7245,0,1768816864,13149.149413040002,29913.034542780006,53270.90463168 2026-01-19,10:01:06.000,19,11146287,8165,0,1768816865,13149.135940419997,25761.421232759996,53270.9116188 2026-01-19,10:01:07.000,19,11146338,7605,0,1768816866,13149.156149349998,30374.23092216,53270.86270896 2026-01-19,10:01:08.000,19,11146265,7205,0,1768816867,13149.108995180002,25761.39303624,53270.84174760001 2026-01-19,10:01:10.000,19,11146358,7565,0,1768816869,13149.075313629997,30374.25206955,53270.86969608001 2026-01-19,10:01:11.000,19,11146325,8085,0,1768816870,13149.021423149992,28528.994260320003,53270.897644560006 2026-01-19,10:01:12.000,19,11146334,7484,0,1768816871,13149.068577320002,33141.846244500004,53270.778863520005 2026-01-19,10:01:13.000,19,11146218,6845,0,1768816872,13149.028159460002,30374.033546520004,53270.86270896 2026-01-19,10:01:14.000,19,11146264,7085,0,1768816873,13149.014686839997,28067.670996600005,53270.88367032 2026-01-19,10:01:15.000,19,11146325,8245,0,1768816874,13149.007950530002,28990.296376650003,53270.81379912 2026-01-19,10:01:16.000,19,11146182,7445,0,1768816875,13149.001214219992,28529.001309450003,53270.77187640001 2026-01-19,10:01:17.000,19,11146240,8005,0,1768816876,13148.954060049997,28990.1906397,53270.85572184 2026-01-19,10:01:18.000,19,11146265,8085,0,1768816877,13148.913642189997,26683.81399152,53270.78585064 2026-01-19,10:01:19.000,19,11146284,7525,0,1768816878,13148.920378499992,36831.95301342,53270.86270896 2026-01-19,10:01:21.000,19,11146455,8165,0,1768816880,13148.846279090001,29912.808970619997,53270.76488928 2026-01-19,10:01:22.000,19,11146435,8085,0,1768816881,13148.900169569992,28067.537063130003,53270.75790216 2026-01-19,10:01:23.000,19,11146281,8045,0,1768816882,13148.859751709992,30374.06174304,53270.75091504001 2026-01-19,10:01:24.000,19,11146313,8085,0,1768816883,13148.906905880001,33141.71936016,53270.71597944 2026-01-19,10:01:25.000,19,11146242,7525,0,1768816884,13148.906905880001,28990.148344920002,53270.82078624001 2026-01-19,10:01:26.000,19,11146266,7484,0,1768816885,13148.900169569992,30835.180581990004,53270.79982488001 2026-01-19,10:01:27.000,19,11146354,7045,0,1768816886,13148.859751709992,26222.406138239996,53270.806812 2026-01-19,10:01:28.000,19,11146411,8285,0,1768816887,13148.886696950001,30373.91371131,53270.729953680006 2026-01-19,10:01:29.000,19,11146350,7645,0,1768816888,13148.853015399996,32219.12922576,53270.75091504001 2026-01-19,10:01:30.000,19,11146369,8085,0,1768816889,13148.873224329996,33141.76870407,53270.72296656001 2026-01-19,10:01:32.000,19,11146375,7965,0,1768816891,13148.886696950001,28990.225885349995,53270.65309536001 2026-01-19,10:01:33.000,19,11146239,8125,0,1768816892,13148.785652300001,27606.340683749993,53270.77187640001 2026-01-19,10:01:34.000,19,11146314,7685,0,1768816893,13148.805861230001,30835.427301539996,53270.69501808 2026-01-19,10:01:35.000,19,11146397,8205,0,1768816894,13148.758707059991,28528.987211190004,53270.75091504001 2026-01-19,10:01:36.000,19,11146419,8005,0,1768816895,13148.76544337,28529.008358580002,53270.64610824 2026-01-19,10:01:37.000,19,11146353,7965,0,1768816896,13148.758707059991,30835.38500676,53270.63912112 2026-01-19,10:01:38.000,19,11146401,8125,0,1768816897,13148.72502551,25300.041576000003,53270.68803096 2026-01-19,10:01:39.000,19,11146317,7805,0,1768816898,13148.718289199991,33603.12016431001,53270.74392792 2026-01-19,10:01:40.000,19,11146337,7885,0,1768816899,13148.64418979,28990.225885349995,53270.75790216 2026-01-19,10:01:41.000,19,11146335,8045,0,1768816900,13148.72502551,30835.413203279997,53270.69501808 2026-01-19,10:01:43.000,19,11146322,7605,0,1768816902,13148.63745347999,35909.496812490004,53270.68803096 2026-01-19,10:01:44.000,19,11146354,7685,0,1768816903,13148.691343959996,28528.987211190004,53270.681043840006 2026-01-19,10:01:45.000,19,11146339,8205,0,1768816904,13148.65766240999,30835.36385937,53270.68803096 2026-01-19,10:01:46.000,19,11146411,7365,0,1768816905,13148.64418979,26222.462531280005,53270.5971984 2026-01-19,10:01:47.000,19,11146310,6765,0,1768816906,13148.63745347999,31757.848256819998,53270.64610824 2026-01-19,10:01:48.000,19,11146419,8205,0,1768816907,13148.57682668999,25299.9005934,53270.50636584001 2026-01-19,10:01:49.000,19,11146265,8245,0,1768816908,13148.60377193,29912.682086279994,53270.63213400001 2026-01-19,10:01:50.000,19,11146354,7645,0,1768816909,13148.583563,31296.595484399993,53270.5971984 2026-01-19,10:01:51.000,19,11146366,7925,0,1768816910,13148.590299309995,29912.689135409993,53270.57623704 2026-01-19,10:01:52.000,19,11146378,7765,0,1768816911,13148.60377193,27144.97512525,53270.562262800006 2026-01-19,10:01:54.000,19,11146348,6725,0,1768816913,13148.60377193,29912.667988019995,53270.57623704 2026-01-19,10:01:55.000,19,11146293,7365,0,1768816914,13148.583563,33602.929837799995,53270.50636584001 2026-01-19,10:01:56.000,19,11146350,6605,0,1768816915,13148.61724454999,32219.044636200008,53270.48540448001 2026-01-19,10:01:57.000,19,11146332,7205,0,1768816916,13148.57682668999,27144.897584820006,53270.59021128 2026-01-19,10:01:58.000,19,11146273,7285,0,1768816917,13148.583563,27606.24904506,53270.60418552001 2026-01-19,10:01:59.000,19,11146320,7645,0,1768816918,13148.590299309995,32218.9741449,53270.55527568001 2026-01-19,10:02:00.000,19,11146399,7245,0,1768816919,13148.549881449995,30373.843220010007,53270.541301440004 2026-01-19,10:02:01.000,19,11146409,8205,0,1768816920,13148.570090379995,29912.562251070005,53270.45046888 2026-01-19,10:02:02.000,19,11146349,7245,0,1768816921,13148.51619989999,29451.274233000004,53270.492391600004 2026-01-19,10:02:03.000,19,11146411,8285,0,1768816922,13148.489254659995,25761.054678,53270.5273272 2026-01-19,10:02:05.000,19,11146248,6925,0,1768816924,13148.47578203999,30373.815023489995,53270.541301440004 2026-01-19,10:02:06.000,19,11146344,6685,0,1768816925,13148.448836799995,29451.29538039,53270.50636584001 2026-01-19,10:02:07.000,19,11146396,7765,0,1768816926,13148.39494631999,34525.428333510004,53270.48540448001 2026-01-19,10:02:08.000,19,11146285,7125,0,1768816927,13148.368001079994,29451.33062604,53270.4225204 2026-01-19,10:02:09.000,19,11146303,8125,0,1768816928,13148.388210009995,28067.42427705,53270.42950752 2026-01-19,10:02:10.000,19,11146366,7605,0,1768816929,13148.31411059999,28067.438375309997,53270.47841736 2026-01-19,10:02:11.000,19,11146266,7045,0,1768816930,13148.34105584,23454.663931560004,53270.4225204 2026-01-19,10:02:12.000,19,11146332,7605,0,1768816931,13148.300637979999,26222.307450420005,53270.38059768 2026-01-19,10:02:13.000,19,11146378,7725,0,1768816932,13148.240011189999,31757.6790777,53270.35963632 2026-01-19,10:02:14.000,19,11146340,6885,0,1768816933,13148.25348380999,32680.346752530008,53270.46444312001 2026-01-19,10:02:16.000,19,11146320,7645,0,1768816935,13148.240011189999,35909.271240329996,53270.42950752 2026-01-19,10:02:17.000,19,11146353,7245,0,1768816936,13148.138966539998,25761.033530610002,53270.38758480001 2026-01-19,10:02:18.000,19,11146283,7925,0,1768816937,13148.159175469998,25761.082874519998,53270.282778 2026-01-19,10:02:19.000,19,11146219,8085,0,1768816938,13148.118757609998,30373.829121749994,53270.30373936 2026-01-19,10:02:20.000,19,11146375,8045,0,1768816939,13148.138966539998,32218.988243159998,53270.31072648 2026-01-19,10:02:21.000,19,11146219,8005,0,1768816940,13148.105284989993,35447.94092748,53270.282778 2026-01-19,10:02:22.000,19,11146354,7765,0,1768816941,13148.037921889998,28067.55821052,53270.35963632 2026-01-19,10:02:23.000,19,11146324,7525,0,1768816942,13148.044658199993,31757.707274219996,53270.31072648 2026-01-19,10:02:24.000,19,11146432,7725,0,1768816943,13148.058130819998,30373.956006089997,53270.24085528 2026-01-19,10:02:25.000,19,11146303,8005,0,1768816944,13148.037921889998,31296.50384571,53270.26880376001 2026-01-19,10:02:27.000,19,11146405,8125,0,1768816946,13148.024449269993,34064.18261022,53270.177971200006 2026-01-19,10:02:28.000,19,11146380,7765,0,1768816947,13148.024449269993,25761.188611470003,53270.19194544 2026-01-19,10:02:29.000,19,11146366,6965,0,1768816948,13147.984031409993,27144.97512525,53270.17098408001 2026-01-19,10:02:30.000,19,11146452,6605,0,1768816949,13147.977295099998,31296.595484399993,53270.19893256001 2026-01-19,10:02:31.000,19,11146335,7965,0,1768816950,13147.990767720003,32680.494784259994,53270.17098408001 2026-01-19,10:02:32.000,19,11146348,7685,0,1768816951,13147.970558790003,31296.6659757,53270.19194544 2026-01-19,10:02:33.000,19,11146302,7885,0,1768816952,13147.963822479993,33603.02852562,53270.12207424 2026-01-19,10:02:34.000,19,11146352,7765,0,1768816953,13148.004240339993,33141.75460581,53270.16399696 2026-01-19,10:02:35.000,19,11146349,8205,0,1768816954,13147.990767720003,31757.883502469995,53270.12207424 2026-01-19,10:02:36.000,19,11146439,7045,0,1768816955,13147.970558790003,30835.314515460006,53270.19893256001 2026-01-19,10:02:38.000,19,11146437,7045,0,1768816957,13147.957086169998,28067.600505299997,53270.10111288001 2026-01-19,10:02:39.000,19,11146394,7725,0,1768816958,13147.997504029998,34525.55521785001,53270.13604848 2026-01-19,10:02:40.000,19,11146356,7765,0,1768816959,13147.977295099998,32219.263159230002,53270.01726744 2026-01-19,10:02:41.000,19,11146314,7725,0,1768816960,13147.963822479993,30835.434350669995,53270.01726744 2026-01-19,10:02:42.000,19,11146335,7285,0,1768816961,13147.950349860002,31757.939895510004,53270.01726744 2026-01-19,10:02:43.000,19,11146386,6845,0,1768816962,13147.936877239998,25761.301397550007,53270.01726744 2026-01-19,10:02:44.000,19,11146338,7845,0,1768816963,13147.963822479993,29451.605542110003,53270.18495832 2026-01-19,10:02:45.000,19,11146403,7165,0,1768816964,13147.909932000002,27606.460518959997,53270.03124168001 2026-01-19,10:02:46.000,19,11146396,7685,0,1768816965,13147.943613549993,28067.72034051,53270.010280320006 2026-01-19,10:02:47.000,19,11146373,7484,0,1768816966,13147.909932000002,30835.36385937,53270.09412576 2026-01-19,10:02:49.000,19,11146283,7965,0,1768816968,13147.950349860002,26683.926777600005,53270.059190160006 2026-01-19,10:02:50.000,19,11146380,7725,0,1768816969,13147.936877239998,30374.209774770003,53270.04521592 2026-01-19,10:02:51.000,19,11146383,8205,0,1768816970,13147.909932000002,30835.455498059993,53269.940409120005 2026-01-19,10:02:52.000,19,11146335,8165,0,1768816971,13147.923404619993,34987.13929938,53269.989318960004 2026-01-19,10:02:53.000,19,11146307,8085,0,1768816972,13147.943613549993,28990.472604900002,53269.989318960004 2026-01-19,10:02:54.000,19,11146386,7805,0,1768816973,13147.957086169998,29912.95700235,53269.96137048001 2026-01-19,10:02:55.000,19,11146391,8285,0,1768816974,13147.963822479993,25300.189607730004,53269.97534472 2026-01-19,10:02:56.000,19,11146371,8085,0,1768816975,13147.984031409993,33603.27524517001,53270.01726744 2026-01-19,10:02:57.000,19,11146335,7205,0,1768816976,13147.957086169998,31758.066779850007,53270.0731644 2026-01-19,10:02:58.000,19,11146305,8165,0,1768816977,13147.963822479993,25761.38598711,53269.989318960004 2026-01-19,10:03:00.000,19,11146293,7885,0,1768816979,13147.930140930002,28990.416211860007,53270.03124168001 2026-01-19,10:03:01.000,19,11146227,7645,0,1768816980,13147.930140930002,34987.08995547,53270.01726744 2026-01-19,10:03:02.000,19,11146326,7805,0,1768816981,13147.943613549993,28990.35276969,53269.88451216001 2026-01-19,10:03:03.000,19,11146394,6925,0,1768816982,13147.896459379997,25761.428281889996,53269.93342200001 2026-01-19,10:03:04.000,19,11146256,7645,0,1768816983,13147.916668309997,29451.605542110003,53269.891499280006 2026-01-19,10:03:05.000,19,11146326,7805,0,1768816984,13147.950349860002,27145.242992190004,53269.9683576 2026-01-19,10:03:06.000,19,11146352,6605,0,1768816985,13147.876250449997,27606.643796339995,53269.95438336 2026-01-19,10:03:07.000,19,11146330,7885,0,1768816986,13147.936877239998,34525.844232179996,53269.940409120005 2026-01-19,10:03:08.000,19,11146302,7765,0,1768816987,13147.923404619993,34987.153397639995,53269.8984864 2026-01-19,10:03:09.000,19,11146351,8045,0,1768816988,13147.869514140002,30835.568284139998,53269.891499280006 2026-01-19,10:03:11.000,19,11146309,7125,0,1768816990,13147.930140930002,25300.119116429996,53269.94739624 2026-01-19,10:03:12.000,19,11146292,7845,0,1768816991,13147.923404619993,31758.13022202,53269.8286152 2026-01-19,10:03:13.000,19,11146255,7125,0,1768816992,13147.943613549993,32219.411190960003,53269.91246064001 2026-01-19,10:03:14.000,19,11146267,8165,0,1768816993,13147.903195689993,26222.737447349995,53269.83560232001 2026-01-19,10:03:15.000,19,11146354,7765,0,1768816994,13147.896459379997,28990.543096199995,53269.870537920004 2026-01-19,10:03:16.000,19,11146327,7365,0,1768816995,13147.936877239998,26222.659906920002,53269.76573112001 2026-01-19,10:03:17.000,19,11146345,8125,0,1768816996,13147.963822479993,32219.502829649995,53269.8286152 2026-01-19,10:03:18.000,19,11146355,7405,0,1768816997,13147.950349860002,27606.671992860007,53269.8286152 2026-01-19,10:03:19.000,19,11146390,6885,0,1768816998,13147.970558790003,31758.123172890002,53269.85656368 2026-01-19,10:03:20.000,19,11146273,8205,0,1768816999,13148.010976649988,34064.49277194,53269.85656368 2026-01-19,10:03:22.000,19,11146289,7965,0,1768817001,13147.970558790003,28067.924765279997,53269.74476976001 2026-01-19,10:03:23.000,19,11146381,8365,0,1768817002,13147.977295099998,32680.720356420003,53269.88451216001 2026-01-19,10:03:24.000,19,11146313,7285,0,1768817003,13147.990767720003,27145.44741696,53269.8286152 2026-01-19,10:03:25.000,19,11146398,7045,0,1768817004,13147.990767720003,32219.531026170007,53269.8286152 2026-01-19,10:03:26.000,19,11146298,6845,0,1768817005,13148.037921889998,34064.64080367,53269.76573112001 2026-01-19,10:03:27.000,19,11146364,7205,0,1768817006,13148.017712959998,29913.09798495,53269.891499280006 2026-01-19,10:03:28.000,19,11146339,7365,0,1768817007,13148.051394509988,28529.240979869995,53269.85656368 2026-01-19,10:03:29.000,19,11146334,7805,0,1768817008,13148.071603439988,24377.64176811,53269.8984864 2026-01-19,10:03:30.000,19,11146339,8205,0,1768817009,13148.051394509988,27145.362827400008,53269.8984864 2026-01-19,10:03:31.000,19,11146209,7125,0,1768817010,13148.064867129993,28990.47965403,53269.758744 2026-01-19,10:03:33.000,19,11146340,7645,0,1768817012,13148.118757609998,28529.156390310003,53269.80066672 2026-01-19,10:03:34.000,19,11146380,7845,0,1768817013,13148.152439159989,28529.20573422,53269.80066672 2026-01-19,10:03:35.000,19,11146286,7685,0,1768817014,13148.078339749998,31758.285302880002,53269.80066672 2026-01-19,10:03:36.000,19,11146350,7565,0,1768817015,13148.112021299989,23916.34670091,53269.74476976001 2026-01-19,10:03:37.000,19,11146415,7125,0,1768817016,13148.132230229989,34064.598508890005,53269.73778264 2026-01-19,10:03:38.000,19,11146277,8085,0,1768817017,13148.138966539998,29912.992247999995,53269.78669248 2026-01-19,10:03:39.000,19,11146335,7845,0,1768817018,13148.159175469998,24838.873393140006,53269.821628080004 2026-01-19,10:03:40.000,19,11146376,7765,0,1768817019,13148.145702849994,28067.840175720004,53269.83560232001 2026-01-19,10:03:41.000,19,11146366,6885,0,1768817020,13148.186120709994,29451.64078776,53269.85656368 2026-01-19,10:03:42.000,19,11146429,8125,0,1768817021,13148.152439159989,25761.400085369998,53269.75175688 2026-01-19,10:03:44.000,19,11146272,6765,0,1768817023,13148.199593329999,24838.880442270005,53269.87752504 2026-01-19,10:03:45.000,19,11146305,8085,0,1768817024,13148.118757609998,24377.578325940005,53269.73079552 2026-01-19,10:03:46.000,19,11146374,6965,0,1768817025,13148.192857019989,28067.755586159998,53269.81464096001 2026-01-19,10:03:47.000,19,11146335,8245,0,1768817026,13148.118757609998,31296.757614389993,53269.85656368 2026-01-19,10:03:48.000,19,11146331,7125,0,1768817027,13148.165911779994,32680.663963379993,53269.80765384 2026-01-19,10:03:49.000,19,11146366,7725,0,1768817028,13148.132230229989,30374.23797129,53269.71682128001 2026-01-19,10:03:50.000,19,11146422,7765,0,1768817029,13148.159175469998,27145.250041320003,53269.75175688 2026-01-19,10:03:51.000,19,11146320,7085,0,1768817030,13148.105284989993,26222.702201699998,53269.758744 2026-01-19,10:03:52.000,19,11146372,7685,0,1768817031,13148.085076059993,30374.167479990007,53269.69585992001 2026-01-19,10:03:53.000,19,11146304,7725,0,1768817032,13148.105284989993,30374.25206955,53269.6888728 2026-01-19,10:03:55.000,19,11146367,8045,0,1768817034,13148.125493919993,27606.509862870007,53269.69585992001 2026-01-19,10:03:56.000,19,11146353,7085,0,1768817035,13148.132230229989,30835.469596320007,53269.73778264 2026-01-19,10:03:57.000,19,11146379,8045,0,1768817036,13148.145702849994,29451.591443850004,53269.723808400006 2026-01-19,10:03:58.000,19,11146278,7685,0,1768817037,13148.098548679998,27145.257090450003,53269.74476976001 2026-01-19,10:03:59.000,19,11146312,7885,0,1768817038,13148.098548679998,29912.95700235,53269.702847040004 2026-01-19,10:04:00.000,19,11146282,6925,0,1768817039,13148.091812369988,35448.31453136999,53269.674898560006 2026-01-19,10:04:01.000,19,11146293,7245,0,1768817040,13148.064867129993,30835.518940230002,53269.6888728 2026-01-19,10:04:02.000,19,11146347,8125,0,1768817041,13148.085076059993,28067.854273980003,53269.64695008001 2026-01-19,10:04:03.000,19,11146364,7565,0,1768817042,13148.037921889998,31296.750565259994,53269.59105312 2026-01-19,10:04:04.000,19,11146290,7645,0,1768817043,13148.078339749998,25761.39303624,53269.66092432 2026-01-19,10:04:06.000,19,11146302,7845,0,1768817045,13148.024449269993,32219.43938748,53269.64695008001 2026-01-19,10:04:07.000,19,11146344,7845,0,1768817046,13148.044658199993,28529.18458683,53269.57009176 2026-01-19,10:04:08.000,19,11146334,7645,0,1768817047,13147.963822479993,27145.28528697,53269.63996296 2026-01-19,10:04:09.000,19,11146339,8165,0,1768817048,13147.977295099998,22993.686075210004,53269.584066 2026-01-19,10:04:10.000,19,11146360,6805,0,1768817049,13148.058130819998,29451.739475580005,53269.674898560006 2026-01-19,10:04:11.000,19,11146352,7565,0,1768817050,13147.990767720003,29912.92880583,53269.61201448 2026-01-19,10:04:12.000,19,11146297,7325,0,1768817051,13147.963822479993,28990.388015339995,53269.59804024001 2026-01-19,10:04:13.000,19,11146307,8165,0,1768817052,13147.957086169998,33603.211803,53269.63297584 2026-01-19,10:04:14.000,19,11146395,7125,0,1768817053,13147.977295099998,24377.585375070004,53269.653937200004 2026-01-19,10:04:15.000,19,11146354,7565,0,1768817054,13147.950349860002,29451.760622970003,53269.57707888001 2026-01-19,10:04:17.000,19,11146270,7484,0,1768817056,13147.957086169998,24377.536031159994,53269.507207680006 2026-01-19,10:04:18.000,19,11146303,8325,0,1768817057,13147.936877239998,28990.402113599994,53269.535156160004 2026-01-19,10:04:19.000,19,11146332,7645,0,1768817058,13147.984031409993,34525.78783914,53269.45131072 2026-01-19,10:04:20.000,19,11146230,7805,0,1768817059,13148.064867129993,31296.708270479998,53269.57009176 2026-01-19,10:04:21.000,19,11146397,8205,0,1768817060,13147.984031409993,30374.25911868,53269.54913040001 2026-01-19,10:04:22.000,19,11146324,6765,0,1768817061,13147.997504029998,28529.099997269994,53269.52816904001 2026-01-19,10:04:23.000,19,11146405,8045,0,1768817062,13148.017712959998,27145.320532619997,53269.54214328 2026-01-19,10:04:24.000,19,11146324,7725,0,1768817063,13148.031185579988,28529.149341180004,53269.57009176 2026-01-19,10:04:25.000,19,11146397,7245,0,1768817064,13148.037921889998,28529.212783349998,53269.47925920001 2026-01-19,10:04:26.000,19,11146291,8085,0,1768817065,13148.037921889998,28990.49375229,53269.49323344 2026-01-19,10:04:28.000,19,11146382,6725,0,1768817067,13147.943613549993,29913.013395390008,53269.5141948 2026-01-19,10:04:29.000,19,11146329,7285,0,1768817068,13148.004240339993,25761.442380149994,53269.45829784001 2026-01-19,10:04:30.000,19,11146300,7605,0,1768817069,13148.004240339993,32680.769700329998,53269.52118192 2026-01-19,10:04:31.000,19,11146364,7645,0,1768817070,13147.997504029998,27145.327581749996,53269.49323344 2026-01-19,10:04:32.000,19,11146297,8285,0,1768817071,13148.031185579988,34064.52096846,53269.556117520006 2026-01-19,10:04:33.000,19,11146350,6765,0,1768817072,13147.977295099998,30835.617628050008,53269.49323344 2026-01-19,10:04:34.000,19,11146263,7325,0,1768817073,13148.010976649988,28067.974109190007,53269.486246320004 2026-01-19,10:04:35.000,19,11146326,6805,0,1768817074,13148.031185579988,34064.591459760006,53269.47925920001 2026-01-19,10:04:36.000,19,11146374,6965,0,1768817075,13148.064867129993,28067.924765279997,53269.47227208 2026-01-19,10:04:37.000,19,11146263,7405,0,1768817076,13148.024449269993,31297.032530459997,53269.50022056001 2026-01-19,10:04:39.000,19,11146351,7965,0,1768817078,13148.051394509988,34987.216839810004,53269.54913040001 2026-01-19,10:04:40.000,19,11146269,8165,0,1768817079,13147.963822479993,26684.187595409996,53269.46528496 2026-01-19,10:04:41.000,19,11146344,7685,0,1768817080,13147.997504029998,30374.39305215,53269.47925920001 2026-01-19,10:04:42.000,19,11146275,8245,0,1768817081,13148.017712959998,32219.552173560005,53269.45829784001 2026-01-19,10:04:43.000,19,11146356,7325,0,1768817082,13148.031185579988,31296.947940900005,53269.45829784001 2026-01-19,10:04:44.000,19,11146370,7765,0,1768817083,13148.071603439988,29451.838163399996,53269.49323344 2026-01-19,10:04:45.000,19,11146255,8245,0,1768817084,13148.051394509988,30374.442396059996,53269.43034936001 2026-01-19,10:04:46.000,19,11146306,7525,0,1768817085,13148.085076059993,32219.43938748,53269.535156160004 2026-01-19,10:04:47.000,19,11146383,8045,0,1768817086,13148.112021299989,28529.219832479997,53269.507207680006 2026-01-19,10:04:48.000,19,11146271,8085,0,1768817087,13148.138966539998,28067.938863539996,53269.47227208 2026-01-19,10:04:50.000,19,11146305,8005,0,1768817089,13148.179384399999,29451.845212529995,53269.52816904001 2026-01-19,10:04:51.000,19,11146286,7765,0,1768817090,13148.152439159989,29913.069788430003,53269.46528496 2026-01-19,10:04:52.000,19,11146296,7845,0,1768817091,13148.172648089989,26684.067760200007,53269.50022056001 2026-01-19,10:04:53.000,19,11146334,7805,0,1768817092,13148.226538569994,30374.343708240005,53269.49323344 2026-01-19,10:04:54.000,19,11146309,8085,0,1768817093,13148.199593329999,29451.80291775,53269.47925920001 2026-01-19,10:04:55.000,19,11146334,7805,0,1768817094,13148.186120709994,28067.90361789,53269.5141948 2026-01-19,10:04:56.000,19,11146264,7645,0,1768817095,13148.260220119999,26684.074809330006,53269.47227208 2026-01-19,10:04:57.000,19,11146316,6925,0,1768817096,13148.260220119999,28529.149341180004,53269.56310464 2026-01-19,10:04:58.000,19,11146354,6885,0,1768817097,13148.27369273999,27606.60150156,53269.52816904001 2026-01-19,10:04:59.000,19,11146330,6845,0,1768817098,13148.287165359994,31296.85630221,53269.52118192 2026-01-19,10:05:01.000,19,11146363,8245,0,1768817100,13148.260220119999,32219.45348574,53269.56310464 2026-01-19,10:05:02.000,19,11146298,7765,0,1768817101,13148.280429049999,29913.048641040004,53269.54913040001 2026-01-19,10:05:03.000,19,11146308,8005,0,1768817102,13148.280429049999,31296.905646119994,53269.437336480005 2026-01-19,10:05:04.000,19,11146289,8005,0,1768817103,13148.29390166999,28990.465555770003,53269.5141948 2026-01-19,10:05:05.000,19,11146340,7645,0,1768817104,13148.327583219994,32680.854289890005,53269.52816904001 2026-01-19,10:05:06.000,19,11146384,7925,0,1768817105,13148.34105584,33603.3527856,53269.535156160004 2026-01-19,10:05:07.000,19,11146296,7845,0,1768817106,13148.327583219994,28067.945912669995,53269.49323344 2026-01-19,10:05:08.000,19,11146266,7405,0,1768817107,13148.408418939995,28990.571292720007,53269.507207680006 2026-01-19,10:05:09.000,19,11146253,8045,0,1768817108,13148.39494631999,26684.095956720004,53269.52816904001 2026-01-19,10:05:10.000,19,11146369,7245,0,1768817109,13148.43536417999,37754.91675171,53269.46528496 2026-01-19,10:05:12.000,19,11146264,7445,0,1768817111,13148.48251835,35909.78582682001,53269.52816904001 2026-01-19,10:05:13.000,19,11146294,7805,0,1768817112,13148.49599096999,29913.11208321,53269.50022056001 2026-01-19,10:05:14.000,19,11146325,7605,0,1768817113,13148.56335407,32219.523977040008,53269.535156160004 2026-01-19,10:05:15.000,19,11146283,8045,0,1768817114,13148.570090379995,31758.264155490004,53269.59105312 2026-01-19,10:05:16.000,19,11146333,7245,0,1768817115,13148.610508239995,32219.502829649995,53269.57009176 2026-01-19,10:05:17.000,19,11146364,7605,0,1768817116,13148.64418979,29451.93685122,53269.45131072 2026-01-19,10:05:18.000,19,11146332,7845,0,1768817117,13148.63745347999,28990.64178402,53269.507207680006 2026-01-19,10:05:19.000,19,11146310,7405,0,1768817118,13148.691343959996,31296.940891770006,53269.45829784001 2026-01-19,10:05:20.000,19,11146330,7845,0,1768817119,13148.70481658,33142.100013179996,53269.605027360005 2026-01-19,10:05:21.000,19,11146376,7484,0,1768817120,13148.65766240999,28529.219832479997,53269.57707888001 2026-01-19,10:05:23.000,19,11146267,8005,0,1768817122,13148.785652300001,35448.40617006,53269.605027360005 2026-01-19,10:05:24.000,19,11146393,8045,0,1768817123,13148.812597539996,30835.589431529996,53269.54214328 2026-01-19,10:05:25.000,19,11146321,7965,0,1768817124,13148.832806469996,32219.538075300006,53269.50022056001 2026-01-19,10:05:26.000,19,11146268,7925,0,1768817125,13148.873224329996,32680.685110770006,53269.52118192 2026-01-19,10:05:27.000,19,11146365,8085,0,1768817126,13148.879960639992,25761.442380149994,53269.507207680006 2026-01-19,10:05:28.000,19,11146310,6885,0,1768817127,13148.866488020001,30835.54008762,53269.54214328 2026-01-19,10:05:29.000,19,11146315,8165,0,1768817128,13148.900169569992,36832.037602979995,53269.49323344 2026-01-19,10:05:30.000,19,11146337,7365,0,1768817129,13148.906905880001,28529.05065336,53269.5141948 2026-01-19,10:05:31.000,19,11146373,7325,0,1768817130,13148.947323740002,32219.227913580005,53269.61201448 2026-01-19,10:05:32.000,19,11146281,8045,0,1768817131,13148.906905880001,27606.354782010007,53269.556117520006 2026-01-19,10:05:34.000,19,11146332,7685,0,1768817133,13148.913642189997,30835.321564590005,53269.73079552 2026-01-19,10:05:35.000,19,11146250,7645,0,1768817134,13148.927114810002,31757.918748120006,53269.63996296 2026-01-19,10:05:36.000,19,11146369,8165,0,1768817135,13148.947323740002,31757.904649860007,53269.61201448 2026-01-19,10:05:37.000,19,11146382,7645,0,1768817136,13148.954060049997,36370.72138839,53269.59105312 2026-01-19,10:05:38.000,19,11146391,8165,0,1768817137,13148.967532670002,33141.670016250006,53269.66791144001 2026-01-19,10:05:39.000,19,11146154,7484,0,1768817138,13148.981005289992,27606.312487229996,53269.62598872001 2026-01-19,10:05:40.000,19,11146172,7645,0,1768817139,13148.920378499992,32680.311506879996,53269.63996296 2026-01-19,10:05:41.000,19,11146169,8245,0,1768817140,13148.913642189997,29912.548152810006,53269.66791144001 2026-01-19,10:05:42.000,19,11146377,8205,0,1768817141,13148.913642189997,28067.480670089994,53269.61201448 2026-01-19,10:05:43.000,19,11146287,8165,0,1768817142,13148.886696950001,36831.91071864001,53269.674898560006 2026-01-19,10:05:45.000,19,11146422,6525,0,1768817144,13148.933851119997,29451.281282130003,53269.54913040001 2026-01-19,10:05:46.000,19,11146362,7845,0,1768817145,13148.859751709992,31296.51089484,53269.486246320004 2026-01-19,10:05:47.000,19,11146313,8285,0,1768817146,13148.886696950001,27606.178553759994,53269.6190016 2026-01-19,10:05:48.000,19,11146405,7965,0,1768817147,13148.873224329996,28067.381982270002,53269.59105312 2026-01-19,10:05:49.000,19,11146382,6685,0,1768817148,13148.846279090001,32218.882506209993,53269.57707888001 2026-01-19,10:05:50.000,19,11146324,7925,0,1768817149,13148.893433259997,31296.51089484,53269.54913040001 2026-01-19,10:05:51.000,19,11146274,7525,0,1768817150,13148.886696950001,28067.41722792,53269.61201448 2026-01-19,10:05:52.000,19,11146396,7725,0,1768817151,13148.900169569992,30835.095992429997,53269.5141948 2026-01-19,10:05:53.000,19,11146357,8285,0,1768817152,13148.839542779991,28989.972116670004,53269.54214328 2026-01-19,10:05:54.000,19,11146397,8045,0,1768817153,13148.913642189997,32680.163475149995,53269.674898560006 2026-01-19,10:05:56.000,19,11146444,7765,0,1768817155,13148.947323740002,27144.827093519998,53269.486246320004 2026-01-19,10:05:57.000,19,11146336,7565,0,1768817156,13148.940587429992,30835.018452000004,53269.556117520006 2026-01-19,10:05:58.000,19,11146411,8405,0,1768817157,13148.947323740002,30373.822072619994,53269.52118192 2026-01-19,10:05:59.000,19,11146379,8285,0,1768817158,13148.933851119997,31296.34876485,53269.50022056001 2026-01-19,10:06:00.000,19,11146281,8085,0,1768817159,13148.960796359992,28989.929821890008,53269.57707888001 2026-01-19,10:06:01.000,19,11146295,7325,0,1768817160,13148.933851119997,31757.615635530005,53269.63297584 2026-01-19,10:06:02.000,19,11146368,6885,0,1768817161,13149.007950530002,28989.873428849998,53269.54214328 2026-01-19,10:06:03.000,19,11146304,7685,0,1768817162,13148.981005289992,28067.332638360007,53269.49323344 2026-01-19,10:06:04.000,19,11146361,8165,0,1768817163,13148.974268979997,31757.50989858,53269.56310464 2026-01-19,10:06:05.000,19,11146365,7965,0,1768817164,13149.001214219992,28067.325589230008,53269.49323344 2026-01-19,10:06:07.000,19,11146293,8165,0,1768817166,13148.933851119997,27144.700209179995,53269.52816904001 2026-01-19,10:06:08.000,19,11146383,8245,0,1768817167,13148.893433259997,28067.212803150003,53269.52118192 2026-01-19,10:06:09.000,19,11146332,7685,0,1768817168,13148.947323740002,32218.727425350007,53269.4443236 2026-01-19,10:06:10.000,19,11146407,7965,0,1768817169,13148.900169569992,30834.89156766,53269.46528496 2026-01-19,10:06:11.000,19,11146312,7365,0,1768817170,13148.927114810002,26222.088927389996,53269.47925920001 2026-01-19,10:06:12.000,19,11146310,7925,0,1768817171,13148.920378499992,23915.585394869995,53269.47227208 2026-01-19,10:06:13.000,19,11146359,8165,0,1768817172,13148.900169569992,24376.84521642,53269.4443236 2026-01-19,10:06:14.000,19,11146368,7525,0,1768817173,13148.906905880001,23915.627689650006,53269.437336480005 2026-01-19,10:06:15.000,19,11146328,7725,0,1768817174,13148.906905880001,33141.12723324,53269.4443236 2026-01-19,10:06:16.000,19,11146322,7845,0,1768817175,13148.879960639992,35908.75665384,53269.47925920001 2026-01-19,10:06:18.000,19,11146312,7685,0,1768817177,13148.900169569992,23454.121148549995,53269.43034936001 2026-01-19,10:06:19.000,19,11146367,8165,0,1768817178,13148.839542779991,31295.88352227,53269.39541376 2026-01-19,10:06:20.000,19,11146213,8125,0,1768817179,13148.913642189997,28528.204757760002,53269.43034936001 2026-01-19,10:06:21.000,19,11146258,7565,0,1768817180,13148.853015399996,30373.314535259997,53269.49323344 2026-01-19,10:06:22.000,19,11146286,7725,0,1768817181,13148.792388609996,23915.324577060004,53269.39541376 2026-01-19,10:06:23.000,19,11146276,7645,0,1768817182,13148.879960639992,27605.600525100002,53269.41637512 2026-01-19,10:06:24.000,19,11146350,7725,0,1768817183,13148.799124919991,33602.14738436999,53269.39541376 2026-01-19,10:06:25.000,19,11146291,8205,0,1768817184,13148.832806469996,30373.13125788,53269.41637512 2026-01-19,10:06:26.000,19,11146325,8125,0,1768817185,13148.839542779991,30834.369932040005,53269.339516800006 2026-01-19,10:06:27.000,19,11146331,8165,0,1768817186,13148.772179679996,32679.522004319995,53269.35349104 2026-01-19,10:06:29.000,19,11146381,7885,0,1768817188,13148.778915989991,32679.352825199996,53269.318555440004 2026-01-19,10:06:30.000,19,11146380,7845,0,1768817189,13148.74523444,31756.812034710005,53269.34650392 2026-01-19,10:06:31.000,19,11146281,7245,0,1768817190,13148.69808026999,23915.03556273,53269.367465280004 2026-01-19,10:06:32.000,19,11146274,6805,0,1768817191,13148.731761819996,27605.255117730005,53269.45131072 2026-01-19,10:06:33.000,19,11146305,8125,0,1768817192,13148.68460765,34063.05474942,53269.23471 2026-01-19,10:06:34.000,19,11146337,8125,0,1768817193,13148.691343959996,29450.266207409994,53269.269645600005 2026-01-19,10:06:35.000,19,11146275,7165,0,1768817194,13148.70481658,29450.36489523,53269.33252968001 2026-01-19,10:06:36.000,19,11146324,7445,0,1768817195,13148.63745347999,29911.582422000007,53269.28361984 2026-01-19,10:06:37.000,19,11146345,7885,0,1768817196,13148.61724454999,29911.526028959997,53269.27663272 2026-01-19,10:06:38.000,19,11146355,8125,0,1768817197,13148.59703561999,29450.238010889996,53269.26265848001 2026-01-19,10:06:40.000,19,11146246,7525,0,1768817199,13148.52293621,29450.238010889996,53269.21374864001 2026-01-19,10:06:41.000,19,11146244,7845,0,1768817200,13148.51619989999,28066.338711029995,53269.220735760005 2026-01-19,10:06:42.000,19,11146367,8325,0,1768817201,13148.48251835,28066.345760159995,53269.19278728001 2026-01-19,10:06:43.000,19,11146352,7405,0,1768817202,13148.46230942,31295.319591870008,53269.22772288 2026-01-19,10:06:44.000,19,11146392,7645,0,1768817203,13148.469045729995,30834.024524670007,53269.26265848001 2026-01-19,10:06:45.000,19,11146267,8165,0,1768817204,13148.37473738999,27143.868411839998,53269.19278728001 2026-01-19,10:06:46.000,19,11146319,8245,0,1768817205,13148.35452845999,30834.073868580002,53269.17881304 2026-01-19,10:06:47.000,19,11146210,8005,0,1768817206,13148.327583219994,29911.5119307,53269.15785168 2026-01-19,10:06:48.000,19,11146181,8045,0,1768817207,13148.307374289994,32679.197744339996,53269.150864560004 2026-01-19,10:06:49.000,19,11146234,7605,0,1768817208,13148.32084691,28066.338711029995,53269.08099336 2026-01-19,10:06:51.000,19,11146321,8325,0,1768817210,13148.260220119999,29450.18161785,53269.08798048 2026-01-19,10:06:52.000,19,11146342,7965,0,1768817211,13148.327583219994,28988.957041949994,53269.08099336 2026-01-19,10:06:53.000,19,11146353,8005,0,1768817212,13148.25348380999,28988.872452390002,53269.13689032 2026-01-19,10:06:54.000,19,11146366,7845,0,1768817213,13148.233274879989,28527.669023880007,53269.03907064 2026-01-19,10:06:55.000,19,11146324,7685,0,1768817214,13148.226538569994,28066.317563639997,53269.02509640001 2026-01-19,10:06:56.000,19,11146374,7525,0,1768817215,13148.219802259999,33140.401172850005,53269.07400624001 2026-01-19,10:06:57.000,19,11146338,8005,0,1768817216,13148.199593329999,30833.890591200005,53268.96221232 2026-01-19,10:06:58.000,19,11146292,7685,0,1768817217,13148.192857019989,29450.146372200004,53269.01810928 2026-01-19,10:06:59.000,19,11146327,8045,0,1768817218,13148.179384399999,28988.809010220008,53269.04605776001 2026-01-19,10:07:00.000,19,11146272,7765,0,1768817219,13148.132230229989,33601.59755223,53269.03907064 2026-01-19,10:07:02.000,19,11146340,7845,0,1768817221,13148.192857019989,27143.69218359,53268.95522520001 2026-01-19,10:07:03.000,19,11146340,7605,0,1768817222,13148.159175469998,31295.263198829998,53268.97618656001 2026-01-19,10:07:04.000,19,11146413,8165,0,1768817223,13148.145702849994,35446.6297893,53268.97618656001 2026-01-19,10:07:05.000,19,11146361,8165,0,1768817224,13148.145702849994,28527.45050085,53268.94823808 2026-01-19,10:07:06.000,19,11146377,7965,0,1768817225,13148.132230229989,29911.19471985,53268.934263840005 2026-01-19,10:07:07.000,19,11146371,8205,0,1768817226,13148.105284989993,29449.956045690007,53268.934263840005 2026-01-19,10:07:08.000,19,11146361,8205,0,1768817227,13148.078339749998,24837.266191500006,53268.89932824 2026-01-19,10:07:09.000,19,11146420,7685,0,1768817228,13148.037921889998,31756.353841260003,53268.82246992 2026-01-19,10:07:10.000,19,11146328,7525,0,1768817229,13148.098548679998,29449.998340470003,53268.80849568001 2026-01-19,10:07:11.000,19,11146394,7525,0,1768817230,13148.010976649988,32217.620711940006,53268.82945704001 2026-01-19,10:07:13.000,19,11146371,8005,0,1768817232,13147.997504029998,30372.391099229993,53268.80849568001 2026-01-19,10:07:14.000,19,11146323,7965,0,1768817233,13147.936877239998,32678.767747410006,53268.815482800004 2026-01-19,10:07:15.000,19,11146348,7645,0,1768817234,13147.984031409993,28527.351813030007,53268.82246992 2026-01-19,10:07:16.000,19,11146359,8165,0,1768817235,13147.930140930002,33140.04871635001,53268.77356008 2026-01-19,10:07:17.000,19,11146335,7885,0,1768817236,13147.943613549993,30372.440443140003,53268.864392640004 2026-01-19,10:07:18.000,19,11146309,8205,0,1768817237,13147.916668309997,29911.145375940003,53268.75958584001 2026-01-19,10:07:19.000,19,11146296,7765,0,1768817238,13147.916668309997,28066.028549309995,53268.75958584001 2026-01-19,10:07:20.000,19,11146315,7965,0,1768817239,13147.916668309997,31294.967135369996,53268.70368888 2026-01-19,10:07:21.000,19,11146386,7445,0,1768817240,13147.876250449997,28066.056745830007,53268.72465024 2026-01-19,10:07:22.000,19,11146320,7484,0,1768817241,13147.889723070002,30372.412246620006,53268.7805472 2026-01-19,10:07:24.000,19,11146351,7965,0,1768817243,13147.856041519997,28527.239026950003,53268.70368888 2026-01-19,10:07:25.000,19,11146257,7965,0,1768817244,13147.882986759992,30372.377000969995,53268.717663120005 2026-01-19,10:07:26.000,19,11146400,7645,0,1768817245,13147.862777829992,32217.451532820007,53268.66176616001 2026-01-19,10:07:27.000,19,11146364,7725,0,1768817246,13147.909932000002,28527.246076080002,53268.68272752 2026-01-19,10:07:28.000,19,11146405,8125,0,1768817247,13147.943613549993,27143.424316649995,53268.66176616001 2026-01-19,10:07:29.000,19,11146332,7845,0,1768817248,13147.936877239998,31756.135318229994,53268.68971464001 2026-01-19,10:07:30.000,19,11146315,7165,0,1768817249,13147.936877239998,31294.854349290006,53268.62683056 2026-01-19,10:07:31.000,19,11146331,8045,0,1768817250,13147.923404619993,28527.189683040007,53268.64080480001 2026-01-19,10:07:32.000,19,11146308,7965,0,1768817251,13147.957086169998,31294.868447550005,53268.6058692 2026-01-19,10:07:33.000,19,11146351,8165,0,1768817252,13147.876250449997,28065.908714100005,53268.54298512001 2026-01-19,10:07:35.000,19,11146370,7484,0,1768817254,13147.923404619993,27604.65594168,53268.4661268 2026-01-19,10:07:36.000,19,11146305,7965,0,1768817255,13147.889723070002,32678.65496133,53268.51503664 2026-01-19,10:07:37.000,19,11146346,7685,0,1768817256,13147.869514140002,31294.783857989998,53268.55695936 2026-01-19,10:07:38.000,19,11146339,8125,0,1768817257,13147.876250449997,31294.76975973,53268.4661268 2026-01-19,10:07:39.000,19,11146318,7685,0,1768817258,13147.889723070002,30833.559282090006,53268.501062400006 2026-01-19,10:07:40.000,19,11146379,8365,0,1768817259,13147.856041519997,23914.436386679998,53268.54298512001 2026-01-19,10:07:41.000,19,11146302,7685,0,1768817260,13147.849305210002,28065.922812360004,53268.43817832 2026-01-19,10:07:42.000,19,11146320,7765,0,1768817261,13147.815623659997,33601.14640791,53268.445165439996 2026-01-19,10:07:43.000,19,11146290,7605,0,1768817262,13147.815623659997,31294.77680886,53268.48708816 2026-01-19,10:07:44.000,19,11146376,7605,0,1768817263,13147.775205799997,31756.06482693,53268.431191200005 2026-01-19,10:07:46.000,19,11146286,7685,0,1768817265,13147.721315319992,31756.05072867,53268.41022984 2026-01-19,10:07:47.000,19,11146375,8485,0,1768817266,13147.754996869997,27604.557253859995,53268.41721696 2026-01-19,10:07:48.000,19,11146316,7645,0,1768817267,13147.701106389992,32678.570371769994,53268.34734576 2026-01-19,10:07:49.000,19,11146305,8165,0,1768817268,13147.754996869997,29910.912754649995,53268.36132 2026-01-19,10:07:50.000,19,11146378,7765,0,1768817269,13147.754996869997,30372.16552707,53268.36132 2026-01-19,10:07:51.000,19,11146435,8245,0,1768817270,13147.721315319992,28988.364915030004,53268.382281360005 2026-01-19,10:07:52.000,19,11146345,8085,0,1768817271,13147.741524249992,28988.40016068,53268.31939728 2026-01-19,10:07:53.000,19,11146352,7645,0,1768817272,13147.754996869997,33139.83019332,53268.3962556 2026-01-19,10:07:54.000,19,11146311,7565,0,1768817273,13147.734787939997,29910.891607259997,53268.382281360005 2026-01-19,10:07:55.000,19,11146340,7605,0,1768817274,13147.707842700001,28527.09099522,53268.312410160004 2026-01-19,10:07:57.000,19,11146327,8045,0,1768817276,13147.667424840001,31294.720415820004,53268.24952608 2026-01-19,10:07:58.000,19,11146253,8085,0,1768817277,13147.754996869997,27143.255137529995,53268.30542304001 2026-01-19,10:07:59.000,19,11146327,8045,0,1768817278,13147.795414729997,30372.130281420003,53268.31939728 2026-01-19,10:08:00.000,19,11146348,7484,0,1768817279,13147.761733179992,25298.279293500003,53268.32638440001 2026-01-19,10:08:01.000,19,11146395,8285,0,1768817280,13147.781942109992,27143.283334050007,53268.29843592 2026-01-19,10:08:02.000,19,11146342,7525,0,1768817281,13147.734787939997,30372.186674459997,53268.24952608 2026-01-19,10:08:03.000,19,11146301,8125,0,1768817282,13147.761733179992,26220.75664182,53268.23555184001 2026-01-19,10:08:04.000,19,11146367,8205,0,1768817283,13147.714579009997,35907.38207349001,53268.17266776 2026-01-19,10:08:05.000,19,11146365,7885,0,1768817284,13147.754996869997,29910.969147690004,53268.24952608 2026-01-19,10:08:06.000,19,11146363,7925,0,1768817285,13147.728051630002,28065.845271929997,53268.214590480005 2026-01-19,10:08:08.000,19,11146306,7325,0,1768817287,13147.640479599992,31294.77680886,53268.19362912 2026-01-19,10:08:09.000,19,11146394,7685,0,1768817288,13147.647215910001,29449.73047353,53268.24952608 2026-01-19,10:08:10.000,19,11146302,7525,0,1768817289,13147.640479599992,31294.833201899994,53268.23555184001 2026-01-19,10:08:11.000,19,11146407,8165,0,1768817290,13147.613534359996,32217.345795870002,53268.214590480005 2026-01-19,10:08:12.000,19,11146338,7605,0,1768817291,13147.633743289996,28065.887566710007,53268.20061624 2026-01-19,10:08:13.000,19,11146362,7805,0,1768817292,13147.640479599992,27143.269235789994,53268.20061624 2026-01-19,10:08:14.000,19,11146391,8285,0,1768817293,13147.593325429996,32217.254157179996,53268.24253896 2026-01-19,10:08:15.000,19,11146409,8325,0,1768817294,13147.613534359996,29910.962098560005,53268.1517064 2026-01-19,10:08:16.000,19,11146394,7645,0,1768817295,13147.573116499996,28988.463602849995,53268.17266776 2026-01-19,10:08:17.000,19,11146393,8125,0,1768817296,13147.600061739991,28988.322620249994,53268.165680640006 2026-01-19,10:08:19.000,19,11146300,7484,0,1768817298,13147.539434949991,28065.838222799997,53268.13773216001 2026-01-19,10:08:20.000,19,11146371,8325,0,1768817299,13147.606798050001,23453.141319479997,53268.13773216001 2026-01-19,10:08:21.000,19,11146299,7965,0,1768817300,13147.620270669991,27604.550204729996,53268.08882232001 2026-01-19,10:08:22.000,19,11146307,8125,0,1768817301,13147.633743289996,29449.55424528,53268.07484808 2026-01-19,10:08:23.000,19,11146372,7565,0,1768817302,13147.640479599992,31294.76975973,53268.07484808 2026-01-19,10:08:24.000,19,11146333,8165,0,1768817303,13147.653952219996,31756.05072867,53268.06786096001 2026-01-19,10:08:25.000,19,11146324,7645,0,1768817304,13147.653952219996,30372.3135588,53268.13773216001 2026-01-19,10:08:26.000,19,11146378,7645,0,1768817305,13147.674161149997,29910.926852909994,53268.10279656 2026-01-19,10:08:27.000,19,11146342,7484,0,1768817306,13147.701106389992,32217.345795870002,53268.05388672 2026-01-19,10:08:28.000,19,11146359,7885,0,1768817307,13147.721315319992,29449.667031360004,53268.0818352 2026-01-19,10:08:30.000,19,11146372,7605,0,1768817309,13147.687633770001,30833.559282090006,53268.095809440005 2026-01-19,10:08:31.000,19,11146435,8085,0,1768817310,13147.707842700001,30833.488790789997,53268.07484808 2026-01-19,10:08:32.000,19,11146375,8245,0,1768817311,13147.687633770001,25759.503869399996,53268.0818352 2026-01-19,10:08:33.000,19,11146244,7405,0,1768817312,13147.687633770001,30372.228969239994,53268.0818352 2026-01-19,10:08:34.000,19,11146340,7565,0,1768817313,13147.728051630002,31756.142367360007,53268.0818352 2026-01-19,10:08:35.000,19,11146371,8085,0,1768817314,13147.734787939997,28988.41425894,53268.095809440005 2026-01-19,10:08:36.000,19,11146337,8165,0,1768817315,13147.775205799997,28988.442455459997,53268.13773216001 2026-01-19,10:08:37.000,19,11146388,7605,0,1768817316,13147.768469490002,29910.990295080002,53268.13773216001 2026-01-19,10:08:38.000,19,11146336,7645,0,1768817317,13147.775205799997,32678.563322639995,53268.12375792 2026-01-19,10:08:39.000,19,11146339,8245,0,1768817318,13147.808887350002,25759.426328970003,53268.10279656 2026-01-19,10:08:41.000,19,11146319,7845,0,1768817320,13147.869514140002,29449.681129620003,53268.08882232001 2026-01-19,10:08:42.000,19,11146343,8205,0,1768817321,13147.889723070002,29910.814066830004,53268.11677080001 2026-01-19,10:08:43.000,19,11146402,7685,0,1768817322,13147.909932000002,27604.536106469997,53268.07484808 2026-01-19,10:08:44.000,19,11146394,7645,0,1768817323,13147.916668309997,32217.303501090006,53268.144719280004 2026-01-19,10:08:45.000,19,11146306,7845,0,1768817324,13147.943613549993,29449.589490929997,53268.06786096001 2026-01-19,10:08:46.000,19,11146345,8125,0,1768817325,13147.936877239998,28526.95706175,53268.144719280004 2026-01-19,10:08:47.000,19,11146388,7645,0,1768817326,13147.970558790003,24375.55522563,53268.144719280004 2026-01-19,10:08:48.000,19,11146372,7645,0,1768817327,13147.950349860002,27143.163498840004,53268.13074504 2026-01-19,10:08:49.000,19,11146308,7405,0,1768817328,13147.930140930002,22991.733466200007,53268.144719280004 2026-01-19,10:08:50.000,19,11146345,7965,0,1768817329,13147.970558790003,30372.14437968,53268.144719280004 2026-01-19,10:08:52.000,19,11146406,7405,0,1768817331,13147.916668309997,28526.94296349,53268.109783679996 2026-01-19,10:08:53.000,19,11146350,7645,0,1768817332,13147.923404619993,33600.91378662,53268.0818352 2026-01-19,10:08:54.000,19,11146371,8125,0,1768817333,13147.990767720003,32217.099076319995,53268.07484808 2026-01-19,10:08:55.000,19,11146335,8005,0,1768817334,13147.916668309997,28526.907717840004,53268.165680640006 2026-01-19,10:08:56.000,19,11146313,8205,0,1768817335,13147.963822479993,23914.161470609994,53268.165680640006 2026-01-19,10:08:57.000,19,11146293,8125,0,1768817336,13147.957086169998,28065.591503250005,53268.13773216001 2026-01-19,10:08:58.000,19,11146310,7805,0,1768817337,13147.930140930002,28988.08294983,53268.109783679996 2026-01-19,10:08:59.000,19,11146428,7725,0,1768817338,13147.950349860002,28065.556257599994,53268.12375792 2026-01-19,10:09:00.000,19,11146330,7765,0,1768817339,13147.930140930002,28988.0759007,53268.15869352001 2026-01-19,10:09:01.000,19,11146321,8125,0,1768817340,13147.923404619993,26681.7415473,53268.03991248001 2026-01-19,10:09:03.000,19,11146376,7685,0,1768817342,13147.903195689993,31755.796959989995,53268.08882232001 2026-01-19,10:09:04.000,19,11146417,8165,0,1768817343,13147.943613549993,31294.473696269997,53268.13773216001 2026-01-19,10:09:05.000,19,11146504,7845,0,1768817344,13147.903195689993,33600.82919706,53268.11677080001 2026-01-19,10:09:06.000,19,11146397,8165,0,1768817345,13147.876250449997,28988.153441129994,53268.12375792 2026-01-19,10:09:07.000,19,11146309,8165,0,1768817346,13147.856041519997,27142.994319720005,53268.13773216001 2026-01-19,10:09:08.000,19,11146466,7565,0,1768817347,13147.869514140002,29449.300476599994,53268.0818352 2026-01-19,10:09:09.000,19,11146300,7565,0,1768817348,13147.896459379997,29910.637838580005,53268.08882232001 2026-01-19,10:09:10.000,19,11146394,7605,0,1768817349,13147.849305210002,27143.015467110003,53268.046899600005 2026-01-19,10:09:11.000,19,11146347,8085,0,1768817350,13147.835832589997,28988.012458530007,53268.046899600005 2026-01-19,10:09:12.000,19,11146449,8085,0,1768817351,13147.829096280002,26220.29844837,53268.03991248001 2026-01-19,10:09:14.000,19,11146428,7484,0,1768817353,13147.856041519997,30833.094039510004,53268.095809440005 2026-01-19,10:09:15.000,19,11146355,8205,0,1768817354,13147.869514140002,29449.356869640003,53268.00497688 2026-01-19,10:09:16.000,19,11146268,7805,0,1768817355,13147.856041519997,29910.53915076,53268.06786096001 2026-01-19,10:09:17.000,19,11146346,7845,0,1768817356,13147.842568899992,31755.684173910005,53268.11677080001 2026-01-19,10:09:18.000,19,11146399,8045,0,1768817357,13147.849305210002,28526.752636980003,53268.0818352 2026-01-19,10:09:19.000,19,11146367,8005,0,1768817358,13147.842568899992,29910.567347279997,53268.06786096001 2026-01-19,10:09:20.000,19,11146261,8165,0,1768817359,13147.849305210002,37290.85842555,53268.05388672 2026-01-19,10:09:21.000,19,11146382,7165,0,1768817360,13147.829096280002,30371.813070570002,53268.06087384 2026-01-19,10:09:22.000,19,11146375,8205,0,1768817361,13147.815623659997,33139.45658943,53267.997989760006 2026-01-19,10:09:23.000,19,11146375,7925,0,1768817362,13147.808887350002,28987.977212879996,53268.01895112001 2026-01-19,10:09:25.000,19,11146395,7885,0,1768817364,13147.795414729997,28526.717391330007,53268.08882232001 2026-01-19,10:09:26.000,19,11146357,8045,0,1768817365,13147.768469490002,27604.17660084,53268.03292536 2026-01-19,10:09:27.000,19,11146367,8325,0,1768817366,13147.808887350002,32678.154473100003,53267.942092799996 2026-01-19,10:09:28.000,19,11146363,8165,0,1768817367,13147.775205799997,25759.038626819995,53267.997989760006 2026-01-19,10:09:29.000,19,11146385,8005,0,1768817368,13147.802151039992,28987.878525060005,53268.07484808 2026-01-19,10:09:30.000,19,11146377,8005,0,1768817369,13147.768469490002,30371.749628399994,53267.94907992001 2026-01-19,10:09:31.000,19,11146335,8085,0,1768817370,13147.768469490002,28526.660998289997,53267.97004128001 2026-01-19,10:09:32.000,19,11146385,8245,0,1768817371,13147.802151039992,32678.140374840004,53268.00497688 2026-01-19,10:09:33.000,19,11146380,7685,0,1768817372,13147.788678420002,31755.536142180004,53267.92113144001 2026-01-19,10:09:34.000,19,11146364,7565,0,1768817373,13147.795414729997,26220.383037930005,53267.92113144001 2026-01-19,10:09:36.000,19,11146366,7445,0,1768817375,13147.748260560002,29910.53210163,53268.02593824 2026-01-19,10:09:37.000,19,11146403,8165,0,1768817376,13147.808887350002,27142.909730159998,53267.837286 2026-01-19,10:09:38.000,19,11146288,7565,0,1768817377,13147.788678420002,34984.495875630004,53267.96305416 2026-01-19,10:09:39.000,19,11146284,7845,0,1768817378,13147.795414729997,29910.398168159998,53268.00497688 2026-01-19,10:09:40.000,19,11146345,8205,0,1768817379,13147.788678420002,29449.2299853,53267.97004128001 2026-01-19,10:09:41.000,19,11146369,8045,0,1768817380,13147.808887350002,29910.496855980004,53267.92113144001 2026-01-19,10:09:42.000,19,11146261,8045,0,1768817381,13147.741524249992,31294.262222370002,53267.928118560005 2026-01-19,10:09:43.000,19,11146290,7725,0,1768817382,13147.788678420002,32216.88760242,53267.88619584 2026-01-19,10:09:44.000,19,11146389,8285,0,1768817383,13147.829096280002,28526.717391330007,53268.046899600005 2026-01-19,10:09:45.000,19,11146375,7885,0,1768817384,13147.754996869997,33139.32970509,53267.98401552 2026-01-19,10:09:47.000,19,11146311,7965,0,1768817386,13147.728051630002,30371.68618623,53267.96305416 2026-01-19,10:09:48.000,19,11146378,7565,0,1768817387,13147.748260560002,30832.98125343,53267.96305416 2026-01-19,10:09:49.000,19,11146388,7845,0,1768817388,13147.680897459992,31755.620731739997,53267.86523448 2026-01-19,10:09:50.000,19,11146268,7645,0,1768817389,13147.640479599992,29910.489806850004,53267.97004128001 2026-01-19,10:09:51.000,19,11146350,7645,0,1768817390,13147.647215910001,30371.862414479998,53267.93510568 2026-01-19,10:09:52.000,19,11146315,8125,0,1768817391,13147.640479599992,27142.966123200007,53267.88619584 2026-01-19,10:09:53.000,19,11146364,7605,0,1768817392,13147.714579009997,28065.49281543,53267.837286 2026-01-19,10:09:54.000,19,11146324,7845,0,1768817393,13147.633743289996,28065.401176739993,53267.89318296 2026-01-19,10:09:55.000,19,11146355,8165,0,1768817394,13147.627006980001,31294.339762799995,53267.928118560005 2026-01-19,10:09:56.000,19,11146362,7725,0,1768817395,13147.620270669991,28526.710342200007,53267.84427312 2026-01-19,10:09:58.000,19,11146408,7685,0,1768817397,13147.667424840001,34062.01147818001,53267.837286 2026-01-19,10:09:59.000,19,11146401,8045,0,1768817398,13147.647215910001,32678.253160919994,53267.90017008001 2026-01-19,10:10:00.000,19,11146312,7765,0,1768817399,13147.627006980001,32678.323652220002,53267.92113144001 2026-01-19,10:10:01.000,19,11146331,8125,0,1768817400,13147.606798050001,29910.658985970003,53267.837286 2026-01-19,10:10:02.000,19,11146429,8165,0,1768817401,13147.620270669991,29910.666035100003,53267.830298880006 2026-01-19,10:10:03.000,19,11146344,7765,0,1768817402,13147.633743289996,28988.153441129994,53267.928118560005 2026-01-19,10:10:04.000,19,11146334,7765,0,1768817403,13147.586589120001,28065.563306730008,53267.879208720005 2026-01-19,10:10:05.000,19,11146295,8005,0,1768817404,13147.606798050001,28065.598552380005,53267.75344056001 2026-01-19,10:10:06.000,19,11146408,7605,0,1768817405,13147.593325429996,33600.87854097001,53267.879208720005 2026-01-19,10:10:07.000,19,11146366,7605,0,1768817406,13147.559643879991,34523.39818407,53267.85824736 2026-01-19,10:10:09.000,19,11146309,8245,0,1768817408,13147.593325429996,27143.114154929994,53267.87222160001 2026-01-19,10:10:10.000,19,11146364,7645,0,1768817409,13147.539434949991,30833.368955579994,53267.89318296 2026-01-19,10:10:11.000,19,11146306,7845,0,1768817410,13147.512489709996,26681.91777555,53267.809337520004 2026-01-19,10:10:12.000,19,11146324,7885,0,1768817411,13147.579852809991,30372.045691859996,53267.85126024001 2026-01-19,10:10:13.000,19,11146297,8245,0,1768817412,13147.519226019991,28065.697240199996,53267.85824736 2026-01-19,10:10:14.000,19,11146364,7525,0,1768817413,13147.532698639996,30833.30551341,53267.89318296 2026-01-19,10:10:15.000,19,11146390,7645,0,1768817414,13147.5057534,26681.90367729,53267.90017008001 2026-01-19,10:10:16.000,19,11146386,7845,0,1768817415,13147.48554447,28065.697240199996,53267.82331176001 2026-01-19,10:10:17.000,19,11146349,8045,0,1768817416,13147.46533554,32678.49988047,53267.85126024001 2026-01-19,10:10:18.000,19,11146299,8165,0,1768817417,13147.54617126,32217.19071501,53267.82331176001 2026-01-19,10:10:20.000,19,11146349,7965,0,1768817419,13147.539434949991,30372.15847794,53267.81632464 2026-01-19,10:10:21.000,19,11146327,8045,0,1768817420,13147.539434949991,28988.336718510007,53267.81632464 2026-01-19,10:10:22.000,19,11146303,8125,0,1768817421,13147.532698639996,31294.819103639995,53267.78837616 2026-01-19,10:10:23.000,19,11146268,7645,0,1768817422,13147.492280779996,30833.559282090006,53267.837286 2026-01-19,10:10:24.000,19,11146320,7845,0,1768817423,13147.5057534,32678.619715680004,53267.85126024001 2026-01-19,10:10:25.000,19,11146335,8045,0,1768817424,13147.47880815999,28527.11214261,53267.90017008001 2026-01-19,10:10:26.000,19,11146368,7645,0,1768817425,13147.499017089991,27604.641843420002,53267.88619584 2026-01-19,10:10:27.000,19,11146339,7965,0,1768817426,13147.54617126,26220.820083989995,53267.85824736 2026-01-19,10:10:28.000,19,11146333,8005,0,1768817427,13147.512489709996,31294.875496680004,53267.85824736 2026-01-19,10:10:29.000,19,11146367,8285,0,1768817428,13147.492280779996,28065.936910620003,53267.85126024001 2026-01-19,10:10:31.000,19,11146326,7605,0,1768817430,13147.45859922999,31756.20580953,53267.87222160001 2026-01-19,10:10:32.000,19,11146317,8165,0,1768817431,13147.451862919996,30372.33470619,53267.84427312 2026-01-19,10:10:33.000,19,11146310,7645,0,1768817432,13147.44512661,29911.18767072,53267.837286 2026-01-19,10:10:34.000,19,11146275,8165,0,1768817433,13147.451862919996,33601.35788181001,53267.85824736 2026-01-19,10:10:35.000,19,11146353,7325,0,1768817434,13147.472071849996,32217.53612238,53267.84427312 2026-01-19,10:10:36.000,19,11146317,8165,0,1768817435,13147.5057534,28988.597536319998,53267.78837616 2026-01-19,10:10:37.000,19,11146390,7565,0,1768817436,13147.43839029999,23914.640811449994,53267.830298880006 2026-01-19,10:10:38.000,19,11146351,8045,0,1768817437,13147.451862919996,30833.714362950006,53267.84427312 2026-01-19,10:10:39.000,19,11146437,8165,0,1768817438,13147.44512661,30372.454541400002,53267.82331176001 2026-01-19,10:10:40.000,19,11146349,7045,0,1768817439,13147.44512661,23914.619664059996,53267.809337520004 2026-01-19,10:10:42.000,19,11146367,8325,0,1768817441,13147.47880815999,26682.277281179995,53267.81632464 2026-01-19,10:10:43.000,19,11146212,7365,0,1768817442,13147.431653989996,36369.022548060006,53267.9071572 2026-01-19,10:10:44.000,19,11146285,8165,0,1768817443,13147.43839029999,34062.71639118,53267.82331176001 2026-01-19,10:10:45.000,19,11146360,7605,0,1768817444,13147.472071849996,32217.472680210005,53267.84427312 2026-01-19,10:10:46.000,19,11146319,8205,0,1768817445,13147.431653989996,30372.553229219993,53267.86523448 2026-01-19,10:10:47.000,19,11146296,7605,0,1768817446,13147.44512661,30372.510934439997,53267.942092799996 2026-01-19,10:10:48.000,19,11146385,8125,0,1768817447,13147.47880815999,28527.457549979998,53267.92113144001 2026-01-19,10:10:49.000,19,11146280,7365,0,1768817448,13147.472071849996,25298.504865659997,53267.85824736 2026-01-19,10:10:50.000,19,11146282,6805,0,1768817449,13147.492280779996,32678.965123050002,53267.85126024001 2026-01-19,10:10:51.000,19,11146348,6805,0,1768817450,13147.48554447,28527.563286930003,53267.78837616 2026-01-19,10:10:53.000,19,11146313,7325,0,1768817452,13147.512489709996,23453.493775979994,53267.9071572 2026-01-19,10:10:54.000,19,11146254,7565,0,1768817453,13147.552907569996,28527.485746499995,53267.89318296 2026-01-19,10:10:55.000,19,11146397,7484,0,1768817454,13147.512489709996,22992.325593119996,53267.830298880006 2026-01-19,10:10:56.000,19,11146325,7085,0,1768817455,13147.5057534,29450.125224810006,53267.87222160001 2026-01-19,10:10:57.000,19,11146369,8125,0,1768817456,13147.5057534,31756.459578209993,53267.928118560005 2026-01-19,10:10:58.000,19,11146370,7765,0,1768817457,13147.54617126,30372.687162689996,53267.90017008001 2026-01-19,10:10:59.000,19,11146354,7765,0,1768817458,13147.552907569996,34062.92081595,53267.85126024001 2026-01-19,10:11:00.000,19,11146347,7925,0,1768817459,13147.451862919996,28988.830157610006,53267.93510568 2026-01-19,10:11:01.000,19,11146316,7565,0,1768817460,13147.46533554,25759.905669810003,53267.89318296 2026-01-19,10:11:02.000,19,11146330,7645,0,1768817461,13147.472071849996,31756.452529079994,53267.7674148 2026-01-19,10:11:04.000,19,11146365,7965,0,1768817463,13147.519226019991,27605.078889480006,53267.88619584 2026-01-19,10:11:05.000,19,11146285,8085,0,1768817464,13147.532698639996,33140.38002546001,53267.85824736 2026-01-19,10:11:06.000,19,11146345,8165,0,1768817465,13147.52596233,25759.983210239996,53267.81632464 2026-01-19,10:11:07.000,19,11146409,8205,0,1768817466,13147.566380190001,27143.868411839998,53267.85824736 2026-01-19,10:11:08.000,19,11146363,8045,0,1768817467,13147.512489709996,28527.640827359995,53267.91414432 2026-01-19,10:11:09.000,19,11146367,7965,0,1768817468,13147.573116499996,31756.572364289997,53267.87222160001 2026-01-19,10:11:10.000,19,11146296,7405,0,1768817469,13147.539434949991,29911.48373418,53267.85824736 2026-01-19,10:11:11.000,19,11146342,7565,0,1768817470,13147.539434949991,28066.43739885,53267.98401552 2026-01-19,10:11:12.000,19,11146375,8285,0,1768817471,13147.579852809991,30372.750604860004,53267.942092799996 2026-01-19,10:11:13.000,19,11146337,8165,0,1768817472,13147.552907569996,33140.492811539996,53267.94907992001 2026-01-19,10:11:15.000,19,11146371,8205,0,1768817474,13147.620270669991,28988.992287600006,53267.89318296 2026-01-19,10:11:16.000,19,11146358,7605,0,1768817475,13147.660688529992,34985.65898208,53267.88619584 2026-01-19,10:11:17.000,19,11146340,7805,0,1768817476,13147.593325429996,29450.280305670007,53267.91414432 2026-01-19,10:11:18.000,19,11146305,8165,0,1768817477,13147.606798050001,33601.7314857,53267.879208720005 2026-01-19,10:11:19.000,19,11146365,7965,0,1768817478,13147.606798050001,31756.6921995,53267.81632464 2026-01-19,10:11:20.000,19,11146398,7845,0,1768817479,13147.573116499996,27605.14233165,53267.9071572 2026-01-19,10:11:21.000,19,11146319,8005,0,1768817480,13147.593325429996,30372.778801380002,53267.928118560005 2026-01-19,10:11:22.000,19,11146317,8045,0,1768817481,13147.640479599992,31756.671052110003,53267.942092799996 2026-01-19,10:11:23.000,19,11146363,7965,0,1768817482,13147.620270669991,23914.972120560007,53267.90017008001 2026-01-19,10:11:24.000,19,11146296,7685,0,1768817483,13147.667424840001,31756.649904720005,53267.92113144001 2026-01-19,10:11:26.000,19,11146315,7285,0,1768817485,13147.640479599992,29911.624716780003,53267.9071572 2026-01-19,10:11:27.000,19,11146373,8085,0,1768817486,13147.667424840001,32217.930873660007,53267.95606704 2026-01-19,10:11:28.000,19,11146356,7285,0,1768817487,13147.721315319992,30834.08796684,53267.92113144001 2026-01-19,10:11:29.000,19,11146358,7725,0,1768817488,13147.721315319992,29911.582422000007,53267.97004128001 2026-01-19,10:11:30.000,19,11146330,7845,0,1768817489,13147.694370079997,32679.084958260006,53267.95606704 2026-01-19,10:11:31.000,19,11146340,7645,0,1768817490,13147.680897459992,28066.359858419994,53267.93510568 2026-01-19,10:11:32.000,19,11146395,7405,0,1768817491,13147.687633770001,27605.114135130003,53267.94907992001 2026-01-19,10:11:33.000,19,11146300,7885,0,1768817492,13147.674161149997,33601.710338310004,53267.94907992001 2026-01-19,10:11:34.000,19,11146253,8045,0,1768817493,13147.701106389992,23453.705249880004,53268.011964 2026-01-19,10:11:35.000,19,11146428,7525,0,1768817494,13147.680897459992,23914.950973169995,53267.977028400004 2026-01-19,10:11:37.000,19,11146306,7765,0,1768817496,13147.674161149997,36830.67007176,53267.93510568 2026-01-19,10:11:38.000,19,11146336,7645,0,1768817497,13147.613534359996,26682.650885070005,53268.00497688 2026-01-19,10:11:39.000,19,11146291,8205,0,1768817498,13147.600061739991,30834.08796684,53267.97004128001 2026-01-19,10:11:40.000,19,11146382,7645,0,1768817499,13147.620270669991,29911.526028959997,53267.89318296 2026-01-19,10:11:41.000,19,11146358,7725,0,1768817500,13147.600061739991,30834.165507269994,53267.9071572 2026-01-19,10:11:42.000,19,11146364,7605,0,1768817501,13147.633743289996,34524.34981662,53267.92113144001 2026-01-19,10:11:43.000,19,11146380,7725,0,1768817502,13147.660688529992,22069.911686969994,53267.85126024001 2026-01-19,10:11:44.000,19,11146286,7525,0,1768817503,13147.620270669991,25760.11009458,53267.95606704 2026-01-19,10:11:45.000,19,11146285,7925,0,1768817504,13147.613534359996,24837.48471453,53267.95606704 2026-01-19,10:11:46.000,19,11146330,7845,0,1768817505,13147.573116499996,28988.985238470006,53267.88619584 2026-01-19,10:11:48.000,19,11146259,7925,0,1768817507,13147.613534359996,28989.027533250002,53267.91414432 2026-01-19,10:11:49.000,19,11146376,7685,0,1768817508,13147.606798050001,29450.35079697,53267.85824736 2026-01-19,10:11:50.000,19,11146368,7685,0,1768817509,13147.627006980001,34985.595539910006,53267.942092799996 2026-01-19,10:11:51.000,19,11146334,7605,0,1768817510,13147.633743289996,29450.19571611,53267.95606704 2026-01-19,10:11:52.000,19,11146358,8005,0,1768817511,13147.613534359996,31295.38303404,53267.96305416 2026-01-19,10:11:53.000,19,11146248,7565,0,1768817512,13147.613534359996,27605.121184260002,53267.90017008001 2026-01-19,10:11:54.000,19,11146257,7965,0,1768817513,13147.613534359996,29450.18161785,53267.928118560005 2026-01-19,10:11:55.000,19,11146422,7685,0,1768817514,13147.559643879991,33140.387074590006,53267.9071572 2026-01-19,10:11:56.000,19,11146332,7605,0,1768817515,13147.586589120001,34063.03360203,53267.879208720005 2026-01-19,10:11:57.000,19,11146326,7765,0,1768817516,13147.627006980001,30834.045672060005,53267.92113144001 2026-01-19,10:11:59.000,19,11146359,7925,0,1768817518,13147.519226019991,32679.211842599994,53267.830298880006 2026-01-19,10:12:00.000,19,11146285,7885,0,1768817519,13147.472071849996,28989.0627789,53267.87222160001 2026-01-19,10:12:01.000,19,11146322,7725,0,1768817520,13147.46533554,26221.348768740005,53267.96305416 2026-01-19,10:12:02.000,19,11146354,7645,0,1768817521,13147.512489709996,31295.481721860007,53267.98401552 2026-01-19,10:12:03.000,19,11146237,8125,0,1768817522,13147.48554447,30834.193703790006,53267.92113144001 2026-01-19,10:12:04.000,19,11146266,7645,0,1768817523,13147.472071849996,28989.083926289997,53267.98401552 2026-01-19,10:12:05.000,19,11146329,7845,0,1768817524,13147.45859922999,30834.200752920005,53267.92113144001 2026-01-19,10:12:06.000,19,11146368,7845,0,1768817525,13147.45859922999,23915.091955769996,53267.85824736 2026-01-19,10:12:07.000,19,11146344,7685,0,1768817526,13147.45859922999,30834.200752920005,53267.98401552 2026-01-19,10:12:08.000,19,11146357,8085,0,1768817527,13147.492280779996,30372.905685720005,53267.928118560005 2026-01-19,10:12:10.000,19,11146310,7565,0,1768817529,13147.519226019991,28989.182614110003,53267.88619584 2026-01-19,10:12:11.000,19,11146351,7965,0,1768817530,13147.559643879991,29911.716355469995,53267.82331176001 2026-01-19,10:12:12.000,19,11146391,8245,0,1768817531,13147.539434949991,33140.5774011,53267.928118560005 2026-01-19,10:12:13.000,19,11146391,8045,0,1768817532,13147.52596233,31295.509918380005,53267.9071572 2026-01-19,10:12:14.000,19,11146404,7645,0,1768817533,13147.552907569996,23915.084906639997,53267.85126024001 2026-01-19,10:12:15.000,19,11146305,8125,0,1768817534,13147.539434949991,29911.688158949997,53267.88619584 2026-01-19,10:12:16.000,19,11146341,7965,0,1768817535,13147.552907569996,32218.078905389993,53267.84427312 2026-01-19,10:12:17.000,19,11146363,8125,0,1768817536,13147.552907569996,29911.709306339995,53267.88619584 2026-01-19,10:12:18.000,19,11146375,8005,0,1768817537,13147.559643879991,26682.798916800006,53267.942092799996 2026-01-19,10:12:19.000,19,11146276,7605,0,1768817538,13147.566380190001,26682.84826071,53267.85824736 2026-01-19,10:12:21.000,19,11146381,8085,0,1768817540,13147.54617126,34524.568339649995,53267.879208720005 2026-01-19,10:12:22.000,19,11146409,8005,0,1768817541,13147.52596233,33140.817071519996,53267.92113144001 2026-01-19,10:12:23.000,19,11146410,7405,0,1768817542,13147.539434949991,31295.601557069996,53267.87222160001 2026-01-19,10:12:24.000,19,11146391,8525,0,1768817543,13147.499017089991,29450.477681310003,53267.942092799996 2026-01-19,10:12:25.000,19,11146318,7405,0,1768817544,13147.532698639996,30373.088963100003,53267.88619584 2026-01-19,10:12:26.000,19,11146305,8165,0,1768817545,13147.552907569996,33140.788875,53267.89318296 2026-01-19,10:12:27.000,19,11146416,7445,0,1768817546,13147.499017089991,27605.424296850004,53267.91414432 2026-01-19,10:12:28.000,19,11146376,7645,0,1768817547,13147.52596233,29450.597516520007,53267.95606704 2026-01-19,10:12:29.000,19,11146351,7885,0,1768817548,13147.54617126,29450.50587783,53267.91414432 2026-01-19,10:12:30.000,19,11146287,8205,0,1768817549,13147.566380190001,30373.152405269997,53267.90017008001 2026-01-19,10:12:32.000,19,11146344,7645,0,1768817551,13147.620270669991,27605.389051200007,53267.942092799996 2026-01-19,10:12:33.000,19,11146460,7725,0,1768817552,13147.566380190001,37292.211858509996,53267.85824736 2026-01-19,10:12:34.000,19,11146393,8125,0,1768817553,13147.600061739991,33140.69723631001,53267.928118560005 2026-01-19,10:12:35.000,19,11146410,7484,0,1768817554,13147.620270669991,30372.990275279997,53267.977028400004 2026-01-19,10:12:36.000,19,11146334,7645,0,1768817555,13147.667424840001,30834.285342479998,53267.9071572 2026-01-19,10:12:37.000,19,11146313,8085,0,1768817556,13147.680897459992,28066.670020139994,53267.94907992001 2026-01-19,10:12:38.000,19,11146419,7165,0,1768817557,13147.653952219996,26221.56729177,53267.88619584 2026-01-19,10:12:39.000,19,11146295,6965,0,1768817558,13147.728051630002,26221.56729177,53267.89318296 2026-01-19,10:12:40.000,19,11146354,7885,0,1768817559,13147.754996869997,31295.538114900002,53267.92113144001 2026-01-19,10:12:41.000,19,11146357,8125,0,1768817560,13147.775205799997,32218.064807129995,53267.977028400004 2026-01-19,10:12:43.000,19,11146319,7965,0,1768817562,13147.788678420002,33140.718383700005,53267.96305416 2026-01-19,10:12:44.000,19,11146332,7484,0,1768817563,13147.835832589997,29450.51997609,53267.93510568 2026-01-19,10:12:45.000,19,11146329,8325,0,1768817564,13147.775205799997,27605.431345980003,53267.95606704 2026-01-19,10:12:46.000,19,11146299,8365,0,1768817565,13147.788678420002,34063.20278115,53267.85824736 2026-01-19,10:12:47.000,19,11146301,7885,0,1768817566,13147.768469490002,29450.4988287,53267.93510568 2026-01-19,10:12:48.000,19,11146358,7685,0,1768817567,13147.775205799997,29450.52702522,53267.90017008001 2026-01-19,10:12:49.000,19,11146355,8285,0,1768817568,13147.761733179992,27605.487739019998,53267.92113144001 2026-01-19,10:12:50.000,19,11146348,7405,0,1768817569,13147.680897459992,30834.496816380008,53267.99100264001 2026-01-19,10:12:51.000,19,11146325,8285,0,1768817570,13147.701106389992,33602.168531760006,53267.977028400004 2026-01-19,10:12:52.000,19,11146319,8165,0,1768817571,13147.647215910001,31757.122196430006,53267.942092799996 2026-01-19,10:12:54.000,19,11146318,7484,0,1768817573,13147.613534359996,32218.367919719996,53267.89318296 2026-01-19,10:12:55.000,19,11146318,7565,0,1768817574,13147.640479599992,30373.194700050008,53268.00497688 2026-01-19,10:12:56.000,19,11146329,7965,0,1768817575,13147.633743289996,28528.06377516,53268.03292536 2026-01-19,10:12:57.000,19,11146353,8125,0,1768817576,13147.640479599992,27144.284310510004,53268.06087384 2026-01-19,10:12:58.000,19,11146291,8165,0,1768817577,13147.633743289996,29911.878485459994,53267.96305416 2026-01-19,10:12:59.000,19,11146397,8125,0,1768817578,13147.667424840001,28989.344744100003,53268.01895112001 2026-01-19,10:13:00.000,19,11146320,7725,0,1768817579,13147.633743289996,28066.803953609997,53267.95606704 2026-01-19,10:13:01.000,19,11146348,7605,0,1768817580,13147.694370079997,29911.927829370004,53268.011964 2026-01-19,10:13:02.000,19,11146288,7605,0,1768817581,13147.687633770001,30834.482718119994,53268.05388672 2026-01-19,10:13:03.000,19,11146188,7845,0,1768817582,13147.694370079997,26221.665979590005,53268.06786096001 2026-01-19,10:13:05.000,19,11146297,8165,0,1768817584,13147.721315319992,27144.227917469994,53267.99100264001 2026-01-19,10:13:06.000,19,11146305,7805,0,1768817585,13147.734787939997,25760.377961520004,53267.997989760006 2026-01-19,10:13:07.000,19,11146268,7685,0,1768817586,13147.761733179992,23915.22588924,53268.011964 2026-01-19,10:13:08.000,19,11146273,8125,0,1768817587,13147.741524249992,28066.705265790006,53268.06786096001 2026-01-19,10:13:09.000,19,11146248,7605,0,1768817588,13147.781942109992,33601.957057859996,53268.03292536 2026-01-19,10:13:10.000,19,11146377,8285,0,1768817589,13147.768469490002,28527.89459604,53268.046899600005 2026-01-19,10:13:11.000,19,11146343,8045,0,1768817590,13147.761733179992,28066.634774489998,53267.997989760006 2026-01-19,10:13:12.000,19,11146265,8125,0,1768817591,13147.781942109992,24376.36587558,53268.06087384 2026-01-19,10:13:13.000,19,11146345,8045,0,1768817592,13147.781942109992,30834.27124422,53268.08882232001 2026-01-19,10:13:14.000,19,11146304,7525,0,1768817593,13147.734787939997,29450.491779570002,53268.0818352 2026-01-19,10:13:16.000,19,11146324,7445,0,1768817595,13147.754996869997,29911.65996243,53268.0818352 2026-01-19,10:13:17.000,19,11146291,8165,0,1768817596,13147.741524249992,28989.126221069993,53268.07484808 2026-01-19,10:13:18.000,19,11146308,7805,0,1768817597,13147.694370079997,29450.428337399993,53268.10279656 2026-01-19,10:13:19.000,19,11146270,7605,0,1768817598,13147.640479599992,27144.058738349995,53268.144719280004 2026-01-19,10:13:20.000,19,11146325,8205,0,1768817599,13147.613534359996,32679.402169110006,53268.095809440005 2026-01-19,10:13:21.000,19,11146300,7484,0,1768817600,13147.627006980001,28989.182614110003,53268.046899600005 2026-01-19,10:13:22.000,19,11146286,7685,0,1768817601,13147.613534359996,29450.435386530007,53268.05388672 2026-01-19,10:13:23.000,19,11146285,8045,0,1768817602,13147.573116499996,26682.791867670006,53268.095809440005 2026-01-19,10:13:24.000,19,11146312,7645,0,1768817603,13147.613534359996,34063.2380268,53268.095809440005 2026-01-19,10:13:25.000,19,11146263,8125,0,1768817604,13147.552907569996,26221.56024264,53268.06786096001 2026-01-19,10:13:27.000,19,11146349,7205,0,1768817606,13147.532698639996,29911.779797640003,53267.99100264001 2026-01-19,10:13:28.000,19,11146123,8045,0,1768817607,13147.512489709996,31756.84728036,53267.997989760006 2026-01-19,10:13:29.000,19,11146187,8085,0,1768817608,13147.54617126,34063.18163376,53268.08882232001 2026-01-19,10:13:30.000,19,11146304,7405,0,1768817609,13147.52596233,29450.400140879996,53268.03991248001 2026-01-19,10:13:31.000,19,11146327,7965,0,1768817610,13147.47880815999,29450.491779570002,53268.01895112001 2026-01-19,10:13:32.000,19,11146324,7405,0,1768817611,13147.472071849996,28066.557234060005,53267.98401552 2026-01-19,10:13:33.000,19,11146299,7245,0,1768817612,13147.44512661,27605.389051200007,53268.06786096001 2026-01-19,10:13:34.000,19,11146277,7965,0,1768817613,13147.472071849996,32218.142347560002,53268.00497688 2026-01-19,10:13:35.000,19,11146309,8045,0,1768817614,13147.43839029999,31756.967115570005,53268.03991248001 2026-01-19,10:13:36.000,19,11146283,7365,0,1768817615,13147.451862919996,29911.81504329,53268.03292536 2026-01-19,10:13:38.000,19,11146269,8125,0,1768817617,13147.47880815999,26221.5743409,53268.02593824 2026-01-19,10:13:39.000,19,11146346,6685,0,1768817618,13147.43839029999,28989.253105409996,53268.00497688 2026-01-19,10:13:40.000,19,11146292,7725,0,1768817619,13147.43839029999,27144.220868339995,53268.00497688 2026-01-19,10:13:41.000,19,11146307,8285,0,1768817620,13147.44512661,27605.487739019998,53267.98401552 2026-01-19,10:13:42.000,19,11146262,7645,0,1768817621,13147.41818136999,33140.79592413,53268.00497688 2026-01-19,10:13:43.000,19,11146392,7765,0,1768817622,13147.41818136999,31295.679097500004,53268.00497688 2026-01-19,10:13:44.000,19,11146347,7965,0,1768817623,13147.391236129995,30834.503865510007,53268.011964 2026-01-19,10:13:45.000,19,11146330,7565,0,1768817624,13147.43839029999,25299.167483879995,53267.997989760006 2026-01-19,10:13:46.000,19,11146285,8085,0,1768817625,13147.391236129995,29450.590467390008,53268.05388672 2026-01-19,10:13:47.000,19,11146308,6845,0,1768817626,13147.43839029999,28989.295400190007,53268.046899600005 2026-01-19,10:13:49.000,19,11146315,7285,0,1768817628,13147.431653989996,28528.042627770003,53268.01895112001 2026-01-19,10:13:50.000,19,11146398,7725,0,1768817629,13147.411445059995,33140.788875,53268.06786096001 2026-01-19,10:13:51.000,19,11146314,7605,0,1768817630,13147.43839029999,26221.602537419996,53267.99100264001 2026-01-19,10:13:52.000,19,11146368,7805,0,1768817631,13147.431653989996,29911.927829370004,53268.03991248001 2026-01-19,10:13:53.000,19,11146360,7685,0,1768817632,13147.41818136999,29450.597516520007,53267.95606704 2026-01-19,10:13:54.000,19,11146296,7845,0,1768817633,13147.41818136999,26221.70827437,53268.05388672 2026-01-19,10:13:55.000,19,11146388,7685,0,1768817634,13147.43839029999,27605.494788149997,53268.00497688 2026-01-19,10:13:56.000,19,11146259,7165,0,1768817635,13147.411445059995,29911.864387199996,53267.98401552 2026-01-19,10:13:57.000,19,11146302,7685,0,1768817636,13147.451862919996,26682.911702879996,53268.03292536 2026-01-19,10:13:58.000,19,11146264,7805,0,1768817637,13147.472071849996,28989.330645840004,53268.07484808 2026-01-19,10:14:00.000,19,11146343,8005,0,1768817639,13147.46533554,32679.61364301,53268.05388672 2026-01-19,10:14:01.000,19,11146309,6725,0,1768817640,13147.47880815999,37292.41628328001,53267.94907992001 2026-01-19,10:14:02.000,19,11146343,8325,0,1768817641,13147.47880815999,27144.270212250005,53268.07484808 2026-01-19,10:14:03.000,19,11146292,7645,0,1768817642,13147.45859922999,26221.750569149997,53267.97004128001 2026-01-19,10:14:04.000,19,11146298,7725,0,1768817643,13147.492280779996,31757.150392950003,53268.00497688 2026-01-19,10:14:05.000,19,11146272,7565,0,1768817644,13147.47880815999,28528.254101669998,53268.06786096001 2026-01-19,10:14:06.000,19,11146394,7605,0,1768817645,13147.43839029999,32218.466607540002,53268.03292536 2026-01-19,10:14:07.000,19,11146346,7725,0,1768817646,13147.45859922999,29912.054713710007,53268.05388672 2026-01-19,10:14:08.000,19,11146353,8245,0,1768817647,13147.411445059995,29912.012418929997,53268.03292536 2026-01-19,10:14:09.000,19,11146361,7965,0,1768817648,13147.43839029999,28528.190659500004,53267.997989760006 2026-01-19,10:14:11.000,19,11146318,7484,0,1768817650,13147.492280779996,33140.92280847,53268.046899600005 2026-01-19,10:14:12.000,19,11146341,8205,0,1768817651,13147.499017089991,27144.411194850007,53268.06087384 2026-01-19,10:14:13.000,19,11146293,8005,0,1768817652,13147.47880815999,30373.307486129997,53268.08882232001 2026-01-19,10:14:14.000,19,11146345,8045,0,1768817653,13147.48554447,27144.368900069996,53268.06087384 2026-01-19,10:14:15.000,19,11146367,8125,0,1768817654,13147.451862919996,28066.93788708,53268.1517064 2026-01-19,10:14:16.000,19,11146306,7565,0,1768817655,13147.451862919996,32218.431361890005,53268.11677080001 2026-01-19,10:14:17.000,19,11146319,7325,0,1768817656,13147.5057534,26221.771716539995,53268.1517064 2026-01-19,10:14:18.000,19,11146316,7484,0,1768817657,13147.5057534,25760.56828803,53268.13773216001 2026-01-19,10:14:19.000,19,11146355,7925,0,1768817658,13147.499017089991,29912.068811970006,53268.144719280004 2026-01-19,10:14:20.000,19,11146226,6885,0,1768817659,13147.519226019991,33602.23902306,53268.11677080001 2026-01-19,10:14:22.000,19,11146312,7125,0,1768817661,13147.519226019991,29450.68915521,53268.095809440005 2026-01-19,10:14:23.000,19,11146329,8005,0,1768817662,13147.512489709996,28989.429333659995,53268.13773216001 2026-01-19,10:14:24.000,19,11146345,7845,0,1768817663,13147.499017089991,28528.127217329995,53268.165680640006 2026-01-19,10:14:25.000,19,11146330,7484,0,1768817664,13147.47880815999,29450.611614780006,53268.1517064 2026-01-19,10:14:26.000,19,11146292,7484,0,1768817665,13147.532698639996,30834.454521599997,53268.17965488 2026-01-19,10:14:27.000,19,11146343,8485,0,1768817666,13147.47880815999,29450.67505695,53268.17965488 2026-01-19,10:14:28.000,19,11146260,7725,0,1768817667,13147.48554447,32218.353821459998,53268.13773216001 2026-01-19,10:14:29.000,19,11146346,6965,0,1768817668,13147.492280779996,32679.557249970007,53268.095809440005 2026-01-19,10:14:30.000,19,11146302,6885,0,1768817669,13147.48554447,28989.344744100003,53268.144719280004 2026-01-19,10:14:31.000,19,11146401,8165,0,1768817670,13147.512489709996,24837.738483210007,53268.1517064 2026-01-19,10:14:33.000,19,11146312,7325,0,1768817672,13147.5057534,31756.889575139998,53268.03991248001 2026-01-19,10:14:34.000,19,11146242,7685,0,1768817673,13147.47880815999,31756.826132970004,53268.10279656 2026-01-19,10:14:35.000,19,11146327,8165,0,1768817674,13147.512489709996,29450.484730440003,53268.08882232001 2026-01-19,10:14:36.000,19,11146274,7525,0,1768817675,13147.472071849996,32679.395119980007,53268.095809440005 2026-01-19,10:14:37.000,19,11146327,7285,0,1768817676,13147.492280779996,29911.81504329,53268.03292536 2026-01-19,10:14:38.000,19,11146234,7885,0,1768817677,13147.46533554,30372.983226149998,53268.0818352 2026-01-19,10:14:39.000,19,11146282,7965,0,1768817678,13147.431653989996,31295.58040968,53268.12375792 2026-01-19,10:14:40.000,19,11146256,7645,0,1768817679,13147.451862919996,30373.011422669995,53268.0818352 2026-01-19,10:14:41.000,19,11146259,8005,0,1768817680,13147.451862919996,26221.524996990003,53268.00497688 2026-01-19,10:14:42.000,19,11146284,7565,0,1768817681,13147.411445059995,27605.353805549996,53268.07484808 2026-01-19,10:14:44.000,19,11146279,7925,0,1768817683,13147.371027199995,28989.19671237,53268.00497688 2026-01-19,10:14:45.000,19,11146298,7765,0,1768817684,13147.33734564999,30834.306489869996,53268.02593824 2026-01-19,10:14:46.000,19,11146275,8165,0,1768817685,13147.31713671999,31756.840231230002,53268.02593824 2026-01-19,10:14:47.000,19,11146312,7565,0,1768817686,13147.31713671999,28989.21785976,53268.08882232001 2026-01-19,10:14:48.000,19,11146302,7565,0,1768817687,13147.24303731,31756.86842775,53268.011964 2026-01-19,10:14:49.000,19,11146226,7725,0,1768817688,13147.229564689995,27605.396100330006,53268.0818352 2026-01-19,10:14:50.000,19,11146288,7805,0,1768817689,13147.20261945,31756.910722529996,53268.095809440005 2026-01-19,10:14:51.000,19,11146303,7245,0,1768817690,13147.22282838,29450.477681310003,53268.01895112001 2026-01-19,10:14:52.000,19,11146255,8325,0,1768817691,13147.19588313999,28066.655921879996,53268.03991248001 2026-01-19,10:14:53.000,19,11146304,7525,0,1768817692,13147.189146829995,31295.58040968,53268.06087384 2026-01-19,10:14:55.000,19,11146322,7645,0,1768817694,13147.148728969994,34063.23097767,53268.02593824 2026-01-19,10:14:56.000,19,11146336,7725,0,1768817695,13147.189146829995,29450.449484790006,53268.00497688 2026-01-19,10:14:57.000,19,11146332,7484,0,1768817696,13147.17567420999,25298.94191172,53268.046899600005 2026-01-19,10:14:58.000,19,11146266,6885,0,1768817697,13147.19588313999,29450.53407435,53268.00497688 2026-01-19,10:14:59.000,19,11146327,8005,0,1768817698,13147.189146829995,28066.634774489998,53267.95606704 2026-01-19,10:15:00.000,19,11146284,7285,0,1768817699,13147.168937899994,25298.94191172,53267.928118560005 2026-01-19,10:15:01.000,19,11146320,7845,0,1768817700,13147.189146829995,29450.456533920005,53267.97004128001 2026-01-19,10:15:02.000,19,11146233,8205,0,1768817701,13147.19588313999,31295.538114900002,53267.96305416 2026-01-19,10:15:03.000,19,11146341,7885,0,1768817702,13147.18241052,34063.097044199996,53268.00497688 2026-01-19,10:15:04.000,19,11146287,7965,0,1768817703,13147.189146829995,30372.95502963,53267.94907992001 2026-01-19,10:15:06.000,19,11146330,7405,0,1768817705,13147.128520039994,28527.810006479995,53267.89318296 2026-01-19,10:15:07.000,19,11146211,7005,0,1768817706,13147.17567420999,29450.308502190004,53267.92113144001 2026-01-19,10:15:08.000,19,11146319,7965,0,1768817707,13147.081365869999,31295.474672729993,53267.88619584 2026-01-19,10:15:09.000,19,11146297,8085,0,1768817708,13147.101574799999,29450.259158279994,53267.92113144001 2026-01-19,10:15:10.000,19,11146286,7725,0,1768817709,13147.03421169999,26221.468603949994,53267.9071572 2026-01-19,10:15:11.000,19,11146426,7845,0,1768817710,13147.027475389994,24837.604549740005,53267.88619584 2026-01-19,10:15:12.000,19,11146354,7765,0,1768817711,13147.014002769989,31295.509918380005,53267.85126024001 2026-01-19,10:15:13.000,19,11146300,6805,0,1768817712,13146.987057529994,30834.235998570002,53267.81632464 2026-01-19,10:15:14.000,19,11146350,7525,0,1768817713,13146.966848599994,28066.521988409993,53267.85824736 2026-01-19,10:15:15.000,19,11146375,8165,0,1768817714,13146.966848599994,30834.179605530007,53267.88619584 2026-01-19,10:15:17.000,19,11146392,7365,0,1768817716,13146.919694429998,31295.425328819998,53267.87222160001 2026-01-19,10:15:18.000,19,11146416,7805,0,1768817717,13146.906221809993,32217.980217570002,53267.78138904001 2026-01-19,10:15:19.000,19,11146277,8045,0,1768817718,13146.879276569998,23915.099004899996,53267.71850496 2026-01-19,10:15:20.000,19,11146372,7525,0,1768817719,13146.852331329988,26221.426309169998,53267.79536328 2026-01-19,10:15:21.000,19,11146399,8005,0,1768817720,13146.838858709998,28527.73246605,53267.73247920001 2026-01-19,10:15:22.000,19,11146356,7845,0,1768817721,13146.811913469988,27605.233970340007,53267.70453072001 2026-01-19,10:15:23.000,19,11146355,8045,0,1768817722,13146.784968229993,29911.575372870007,53267.711517840005 2026-01-19,10:15:24.000,19,11146377,7885,0,1768817723,13146.737814059998,32217.99431583,53267.74645344 2026-01-19,10:15:25.000,19,11146371,8005,0,1768817724,13146.717605129998,30372.898636590005,53267.72549208 2026-01-19,10:15:26.000,19,11146349,7885,0,1768817725,13146.764759299993,30372.933882240002,53267.73247920001 2026-01-19,10:15:28.000,19,11146386,7765,0,1768817727,13146.784968229993,35446.869459719994,53267.65562088001 2026-01-19,10:15:29.000,19,11146339,7165,0,1768817728,13146.744550369993,27605.191675559996,53267.63465952001 2026-01-19,10:15:30.000,19,11146349,8005,0,1768817729,13146.771495610003,28066.45854624,53267.58574968001 2026-01-19,10:15:31.000,19,11146326,7845,0,1768817730,13146.758022989998,25760.08894719,53267.641646640004 2026-01-19,10:15:32.000,19,11146348,6805,0,1768817731,13146.751286680003,30834.08091771,53267.543826960005 2026-01-19,10:15:33.000,19,11146394,6885,0,1768817732,13146.771495610003,30834.151409009995,53267.64863376 2026-01-19,10:15:34.000,19,11146302,7645,0,1768817733,13146.778231919998,28527.704269530004,53267.61369816001 2026-01-19,10:15:35.000,19,11146322,7765,0,1768817734,13146.784968229993,36369.459594119995,53267.592736800005 2026-01-19,10:15:36.000,19,11146338,7645,0,1768817735,13146.751286680003,31295.41123056,53267.606711039996 2026-01-19,10:15:37.000,19,11146398,7405,0,1768817736,13146.771495610003,33601.71738744,53267.61369816001 2026-01-19,10:15:39.000,19,11146399,8045,0,1768817738,13146.731077750002,27605.12823339,53267.67658224 2026-01-19,10:15:40.000,19,11146351,7885,0,1768817739,13146.751286680003,29450.294403930006,53267.72549208 2026-01-19,10:15:41.000,19,11146290,7565,0,1768817740,13146.717605129998,31295.41123056,53267.61369816001 2026-01-19,10:15:42.000,19,11146325,7125,0,1768817741,13146.751286680003,27605.170528169998,53267.6276724 2026-01-19,10:15:43.000,19,11146238,7484,0,1768817742,13146.697396199997,28527.704269530004,53267.58574968001 2026-01-19,10:15:44.000,19,11146333,8365,0,1768817743,13146.710868820002,33140.45756589,53267.592736800005 2026-01-19,10:15:45.000,19,11146309,8125,0,1768817744,13146.690659890002,34524.307521840004,53267.62068528 2026-01-19,10:15:46.000,19,11146330,7645,0,1768817745,13146.677187269997,28989.027533250002,53267.57177544 2026-01-19,10:15:47.000,19,11146389,8205,0,1768817746,13146.636769409997,33601.809026129995,53267.52985272 2026-01-19,10:15:48.000,19,11146347,7965,0,1768817747,13146.582878929992,23453.620660319997,53267.5228656 2026-01-19,10:15:50.000,19,11146346,7645,0,1768817749,13146.650242030002,27605.177577299997,53267.425045920005 2026-01-19,10:15:51.000,19,11146325,8085,0,1768817750,13146.609824170002,30372.835194419997,53267.48793000001 2026-01-19,10:15:52.000,19,11146341,8205,0,1768817751,13146.636769409997,24837.48471453,53267.48094288 2026-01-19,10:15:53.000,19,11146321,7925,0,1768817752,13146.589615240002,27143.85431358,53267.57177544 2026-01-19,10:15:54.000,19,11146292,7685,0,1768817753,13146.576142619997,26682.52400073,53267.5228656 2026-01-19,10:15:55.000,19,11146335,8205,0,1768817754,13146.589615240002,29911.568323739994,53267.50889136 2026-01-19,10:15:56.000,19,11146370,7525,0,1768817755,13146.596351549997,36369.38205369,53267.439020159996 2026-01-19,10:15:57.000,19,11146359,8045,0,1768817756,13146.562669999992,26682.53809899,53267.473955760004 2026-01-19,10:15:58.000,19,11146285,7805,0,1768817757,13146.589615240002,31295.291395349996,53267.44600728001 2026-01-19,10:15:59.000,19,11146368,7645,0,1768817758,13146.502043209992,30834.031573800006,53267.43203304 2026-01-19,10:16:01.000,19,11146319,7965,0,1768817760,13146.528988450002,28066.317563639997,53267.44600728001 2026-01-19,10:16:02.000,19,11146333,8005,0,1768817761,13146.522252139992,31756.565315159998,53267.43203304 2026-01-19,10:16:03.000,19,11146356,6685,0,1768817762,13146.502043209992,28066.30346538,53267.43203304 2026-01-19,10:16:04.000,19,11146346,7645,0,1768817763,13146.488570590001,33140.2954359,53267.36216184 2026-01-19,10:16:05.000,19,11146374,7605,0,1768817764,13146.508779520002,27605.036594699995,53267.35517472 2026-01-19,10:16:06.000,19,11146421,7205,0,1768817765,13146.488570590001,27143.69923272,53267.36914896001 2026-01-19,10:16:07.000,19,11146333,7925,0,1768817766,13146.475097969997,32217.782841930006,53267.41805880001 2026-01-19,10:16:08.000,19,11146426,6725,0,1768817767,13146.461625349992,22992.191659649994,53267.34818760001 2026-01-19,10:16:09.000,19,11146355,8125,0,1768817768,13146.441416419992,30833.848296419994,53267.34120048 2026-01-19,10:16:10.000,19,11146258,7725,0,1768817769,13146.454889039996,29449.991291340004,53267.25036792001 2026-01-19,10:16:12.000,19,11146342,7565,0,1768817771,13146.387525940001,24837.230945849995,53267.28530352 2026-01-19,10:16:13.000,19,11146089,8205,0,1768817772,13146.400998559991,34524.02555664,53267.22940656001 2026-01-19,10:16:14.000,19,11146379,8085,0,1768817773,13146.380789629991,30372.517983569996,53267.27831640001 2026-01-19,10:16:15.000,19,11146181,8045,0,1768817774,13146.340371769991,32217.599564549993,53267.26434216 2026-01-19,10:16:16.000,19,11146264,7484,0,1768817775,13146.32689915,24837.146356290003,53267.257355040005 2026-01-19,10:16:17.000,19,11146230,7525,0,1768817776,13146.367317010001,27604.789875150003,53267.257355040005 2026-01-19,10:16:18.000,19,11146246,7725,0,1768817777,13146.30669022,27143.50890621,53267.27831640001 2026-01-19,10:16:19.000,19,11146281,8485,0,1768817778,13146.28648129,28066.035598439994,53267.208445200005 2026-01-19,10:16:20.000,19,11146320,7685,0,1768817779,13146.320162839991,28527.295419989998,53267.19447096 2026-01-19,10:16:21.000,19,11146248,7645,0,1768817780,13146.313426529996,28988.668027620006,53267.21543232 2026-01-19,10:16:23.000,19,11146270,6565,0,1768817782,13146.23932711999,30833.686166429994,53267.12459976 2026-01-19,10:16:24.000,19,11146326,7645,0,1768817783,13146.16522771,31295.044675800003,53267.1735096 2026-01-19,10:16:25.000,19,11146290,6925,0,1768817784,13146.171964019995,32678.894631749994,53267.089664160005 2026-01-19,10:16:26.000,19,11146390,7645,0,1768817785,13146.151755089995,33601.35083268001,53267.11761264 2026-01-19,10:16:27.000,19,11146323,8045,0,1768817786,13146.12480985,34523.89162317,53267.12459976 2026-01-19,10:16:28.000,19,11146306,7565,0,1768817787,13146.12480985,25759.680097649994,53267.14556112 2026-01-19,10:16:29.000,19,11146297,7405,0,1768817788,13146.050710439995,30372.412246620006,53267.01979296 2026-01-19,10:16:30.000,19,11146293,8085,0,1768817789,13146.06418306,31756.290399089994,53267.05472856 2026-01-19,10:16:31.000,19,11146311,8045,0,1768817790,13146.0237652,30833.749608600003,53267.0687028 2026-01-19,10:16:32.000,19,11146308,7805,0,1768817791,13146.070919369995,29449.920800039996,53267.08267704001 2026-01-19,10:16:34.000,19,11146326,7525,0,1768817793,13145.969874719995,32678.852336969998,53267.0687028 2026-01-19,10:16:35.000,19,11146309,8125,0,1768817794,13145.96313841,29449.963094820007,53267.138574000004 2026-01-19,10:16:36.000,19,11146324,7484,0,1768817795,13145.969874719995,29911.307505930003,53267.03376720001 2026-01-19,10:16:37.000,19,11146276,8005,0,1768817796,13145.91598423999,33140.231993730005,53267.02678008 2026-01-19,10:16:38.000,19,11146298,7685,0,1768817797,13145.94292948,29911.251112889993,53267.04774144 2026-01-19,10:16:39.000,19,11146318,7484,0,1768817798,13145.94292948,28066.190679299994,53267.03376720001 2026-01-19,10:16:40.000,19,11146308,7365,0,1768817799,13145.96313841,29449.991291340004,53266.96389600001 2026-01-19,10:16:41.000,19,11146300,7565,0,1768817800,13145.949665789994,30833.76370686,53267.03376720001 2026-01-19,10:16:42.000,19,11146360,7565,0,1768817801,13145.95640209999,33601.498864409994,53267.01280584001 2026-01-19,10:16:43.000,19,11146362,7725,0,1768817802,13145.949665789994,26221.06680354,53266.94293464001 2026-01-19,10:16:45.000,19,11146314,7925,0,1768817804,13145.93619316999,28527.42935346,53267.02678008 2026-01-19,10:16:46.000,19,11146418,6965,0,1768817805,13145.93619316999,25759.870424160006,53266.98485736001 2026-01-19,10:16:47.000,19,11146351,7245,0,1768817806,13145.95640209999,31295.178609270006,53266.94992176 2026-01-19,10:16:48.000,19,11146395,8245,0,1768817807,13145.96313841,30833.975180759997,53267.01280584001 2026-01-19,10:16:49.000,19,11146317,7805,0,1768817808,13145.990083649995,23453.529021630005,53266.98485736001 2026-01-19,10:16:50.000,19,11146290,7605,0,1768817809,13146.00355627,27605.022496439997,53267.01280584001 2026-01-19,10:16:51.000,19,11146278,7645,0,1768817810,13146.01702888999,33601.55525745,53266.90101192 2026-01-19,10:16:52.000,19,11146304,7845,0,1768817811,13145.969874719995,27605.071840350007,53266.96389600001 2026-01-19,10:16:53.000,19,11146380,7525,0,1768817812,13145.96313841,30834.017475540008,53266.90101192 2026-01-19,10:16:54.000,19,11146321,8165,0,1768817813,13145.97661102999,31756.55826603,53266.96389600001 2026-01-19,10:16:56.000,19,11146315,8045,0,1768817815,13146.03723781999,28066.352809289994,53266.970883120004 2026-01-19,10:16:57.000,19,11146307,8205,0,1768817816,13146.04397413,32217.874480619997,53266.970883120004 2026-01-19,10:16:58.000,19,11146382,7565,0,1768817817,13146.070919369995,28988.992287600006,53266.91498616001 2026-01-19,10:16:59.000,19,11146314,7725,0,1768817818,13146.111337229995,27605.100036870004,53267.02678008 2026-01-19,10:17:00.000,19,11146322,7725,0,1768817819,13146.09786460999,34524.307521840004,53267.02678008 2026-01-19,10:17:01.000,19,11146239,7965,0,1768817820,13146.12480985,30833.93288598,53267.040754320005 2026-01-19,10:17:02.000,19,11146308,7645,0,1768817821,13146.09786460999,28066.479693629997,53267.04774144 2026-01-19,10:17:03.000,19,11146340,7685,0,1768817822,13146.12480985,34985.567343389994,53266.94992176 2026-01-19,10:17:04.000,19,11146394,7725,0,1768817823,13146.09786460999,30372.835194419997,53266.970883120004 2026-01-19,10:17:05.000,19,11146300,7645,0,1768817824,13146.091128299995,32217.916775399994,53266.921973280005 2026-01-19,10:17:07.000,19,11146275,8045,0,1768817826,13146.14501878,30372.842243549996,53266.970883120004 2026-01-19,10:17:08.000,19,11146251,7965,0,1768817827,13146.14501878,29911.5119307,53266.9289604 2026-01-19,10:17:09.000,19,11146445,7845,0,1768817828,13146.252799739996,29450.294403930006,53266.9988316 2026-01-19,10:17:10.000,19,11146354,7645,0,1768817829,13146.2258545,24376.302433410005,53266.94992176 2026-01-19,10:17:11.000,19,11146381,8325,0,1768817830,13146.2258545,29911.554225479995,53267.02678008 2026-01-19,10:17:12.000,19,11146310,7725,0,1768817831,13146.252799739996,30372.884538330007,53266.921973280005 2026-01-19,10:17:13.000,19,11146376,7365,0,1768817832,13146.25953604999,26221.40516178,53267.01280584001 2026-01-19,10:17:14.000,19,11146361,8285,0,1768817833,13146.279744979991,25760.194684140006,53266.98485736001 2026-01-19,10:17:15.000,19,11146426,7445,0,1768817834,13146.293217599996,32218.064807129995,53267.01979296 2026-01-19,10:17:16.000,19,11146275,8085,0,1768817835,13146.273008669996,31756.797936450006,53267.00581872 2026-01-19,10:17:18.000,19,11146264,7525,0,1768817837,13146.320162839991,30834.27829335,53267.06171568001 2026-01-19,10:17:19.000,19,11146309,8125,0,1768817838,13146.293217599996,34985.78586642,53267.04774144 2026-01-19,10:17:20.000,19,11146357,8325,0,1768817839,13146.30669022,27144.065787479994,53267.0687028 2026-01-19,10:17:21.000,19,11146298,6805,0,1768817840,13146.313426529996,25298.991255629997,53267.08267704001 2026-01-19,10:17:22.000,19,11146387,7445,0,1768817841,13146.333635459996,28989.239007149998,53267.06171568001 2026-01-19,10:17:23.000,19,11146390,7605,0,1768817842,13146.32689915,25760.25812631,53267.04774144 2026-01-19,10:17:24.000,19,11146429,7805,0,1768817843,13146.34710808,28989.147368460006,53267.05472856 2026-01-19,10:17:25.000,19,11146308,7205,0,1768817844,13146.333635459996,28527.936890819998,53267.09665128 2026-01-19,10:17:26.000,19,11146348,7605,0,1768817845,13146.34710808,31295.601557069996,53267.0687028 2026-01-19,10:17:27.000,19,11146367,8085,0,1768817846,13146.374053319996,30372.997324409997,53267.06171568001 2026-01-19,10:17:29.000,19,11146351,8045,0,1768817848,13146.367317010001,36830.88154566,53267.08267704001 2026-01-19,10:17:30.000,19,11146296,7685,0,1768817849,13146.387525940001,30373.067815710005,53267.05472856 2026-01-19,10:17:31.000,19,11146356,7885,0,1768817850,13146.387525940001,31295.629753589994,53267.04774144 2026-01-19,10:17:32.000,19,11146396,7685,0,1768817851,13146.400998559991,31756.903673399996,53267.08267704001 2026-01-19,10:17:33.000,19,11146333,8125,0,1768817852,13146.414471179996,27605.353805549996,53267.11062552001 2026-01-19,10:17:34.000,19,11146366,7565,0,1768817853,13146.374053319996,28527.880497780003,53267.089664160005 2026-01-19,10:17:35.000,19,11146379,7085,0,1768817854,13146.380789629991,31295.615655329995,53267.103638399996 2026-01-19,10:17:36.000,19,11146401,8085,0,1768817855,13146.394262249996,28989.21081063,53267.08267704001 2026-01-19,10:17:37.000,19,11146365,7245,0,1768817856,13146.353844389996,30373.13830701,53267.0687028 2026-01-19,10:17:38.000,19,11146218,7445,0,1768817857,13146.427943800001,30834.27124422,53267.15254824001 2026-01-19,10:17:40.000,19,11146314,6565,0,1768817859,13146.400998559991,27605.501837279997,53267.15254824001 2026-01-19,10:17:41.000,19,11146253,8285,0,1768817860,13146.367317010001,33602.013450900005,53267.138574000004 2026-01-19,10:17:42.000,19,11146305,8045,0,1768817861,13146.387525940001,33140.76772761,53267.20145808001 2026-01-19,10:17:43.000,19,11146319,8085,0,1768817862,13146.414471179996,29450.456533920005,53267.15254824001 2026-01-19,10:17:44.000,19,11146302,7445,0,1768817863,13146.441416419992,28989.260154539996,53267.159535360006 2026-01-19,10:17:45.000,19,11146279,8125,0,1768817864,13146.454889039996,28528.07082429,53267.16652248 2026-01-19,10:17:46.000,19,11146345,7965,0,1768817865,13146.427943800001,34063.37196027,53267.13158688001 2026-01-19,10:17:47.000,19,11146368,7525,0,1768817866,13146.394262249996,35908.474688639995,53267.20145808001 2026-01-19,10:17:48.000,19,11146396,7685,0,1768817867,13146.441416419992,29450.611614780006,53267.14556112 2026-01-19,10:17:49.000,19,11146330,7645,0,1768817868,13146.448152730001,28066.860346650006,53267.19447096 2026-01-19,10:17:51.000,19,11146196,7445,0,1768817870,13146.454889039996,34524.75161702999,53267.18748384 2026-01-19,10:17:52.000,19,11146301,8125,0,1768817871,13146.454889039996,28989.408186269997,53267.13158688001 2026-01-19,10:17:53.000,19,11146343,7925,0,1768817872,13146.481834279992,27144.34070355,53267.1735096 2026-01-19,10:17:54.000,19,11146359,8165,0,1768817873,13146.522252139992,32218.31857581,53267.12459976 2026-01-19,10:17:55.000,19,11146285,7965,0,1768817874,13146.522252139992,30834.517963770006,53267.15254824001 2026-01-19,10:17:56.000,19,11146347,7205,0,1768817875,13146.535724759997,24837.935858850004,53267.2433808 2026-01-19,10:17:57.000,19,11146335,7125,0,1768817876,13146.562669999992,31757.058754259997,53267.29229064 2026-01-19,10:17:58.000,19,11146311,7125,0,1768817877,13146.549197380002,30373.201749180007,53267.26434216 2026-01-19,10:17:59.000,19,11146346,6805,0,1768817878,13146.549197380002,26221.602537419996,53267.208445200005 2026-01-19,10:18:00.000,19,11146265,8205,0,1768817879,13146.535724759997,31295.71434315,53267.20145808001 2026-01-19,10:18:02.000,19,11146279,7925,0,1768817881,13146.576142619997,28989.253105409996,53267.21543232 2026-01-19,10:18:03.000,19,11146280,6765,0,1768817882,13146.576142619997,30373.12420875,53267.2433808 2026-01-19,10:18:04.000,19,11146335,8045,0,1768817883,13146.643505719992,28066.712314920005,53267.23639368 2026-01-19,10:18:05.000,19,11146300,7645,0,1768817884,13146.630033100002,28989.260154539996,53267.18748384 2026-01-19,10:18:06.000,19,11146347,8245,0,1768817885,13146.616560479997,29911.83619068,53267.18049672001 2026-01-19,10:18:07.000,19,11146332,7645,0,1768817886,13146.589615240002,30834.398128560002,53267.18748384 2026-01-19,10:18:08.000,19,11146346,7445,0,1768817887,13146.630033100002,28527.950989079996,53267.22241944 2026-01-19,10:18:09.000,19,11146268,7685,0,1768817888,13146.616560479997,31295.650900980007,53267.306264880004 2026-01-19,10:18:10.000,19,11146264,7484,0,1768817889,13146.596351549997,28066.684118400008,53267.327226240006 2026-01-19,10:18:11.000,19,11146330,6685,0,1768817890,13146.609824170002,35447.09503188,53267.257355040005 2026-01-19,10:18:13.000,19,11146423,7805,0,1768817892,13146.582878929992,29911.843239809998,53267.2433808 2026-01-19,10:18:14.000,19,11146360,7645,0,1768817893,13146.576142619997,28066.733462310003,53267.13158688001 2026-01-19,10:18:15.000,19,11146278,7885,0,1768817894,13146.542461069992,28989.274252799994,53267.23639368 2026-01-19,10:18:16.000,19,11146296,7725,0,1768817895,13146.522252139992,24837.8301219,53267.18748384 2026-01-19,10:18:17.000,19,11146398,7805,0,1768817896,13146.495306899997,28527.92279256,53267.29229064 2026-01-19,10:18:18.000,19,11146349,8125,0,1768817897,13146.481834279992,29450.491779570002,53267.22241944 2026-01-19,10:18:19.000,19,11146338,7565,0,1768817898,13146.481834279992,28527.92984169,53267.271329279996 2026-01-19,10:18:20.000,19,11146305,8045,0,1768817899,13146.528988450002,25760.293371959997,53267.19447096 2026-01-19,10:18:21.000,19,11146404,7484,0,1768817900,13146.475097969997,33602.006401770006,53267.23639368 2026-01-19,10:18:22.000,19,11146290,7484,0,1768817901,13146.535724759997,28527.972136469994,53267.208445200005 2026-01-19,10:18:24.000,19,11146289,8125,0,1768817903,13146.468361660001,28989.21081063,53267.18049672001 2026-01-19,10:18:25.000,19,11146332,7725,0,1768817904,13146.488570590001,26682.890555489997,53267.22940656001 2026-01-19,10:18:26.000,19,11146252,7605,0,1768817905,13146.468361660001,31295.538114900002,53267.21543232 2026-01-19,10:18:27.000,19,11146358,7645,0,1768817906,13146.488570590001,34985.84930859,53267.208445200005 2026-01-19,10:18:28.000,19,11146313,7965,0,1768817907,13146.441416419992,28989.260154539996,53267.23639368 2026-01-19,10:18:29.000,19,11146371,8165,0,1768817908,13146.434680109996,27144.122180520004,53267.306264880004 2026-01-19,10:18:30.000,19,11146339,8165,0,1768817909,13146.448152730001,33601.957057859996,53267.23639368 2026-01-19,10:18:31.000,19,11146344,7484,0,1768817910,13146.387525940001,30373.039619190007,53267.208445200005 2026-01-19,10:18:32.000,19,11146355,8045,0,1768817911,13146.414471179996,30834.355833780006,53267.15254824001 2026-01-19,10:18:33.000,19,11146328,7484,0,1768817912,13146.400998559991,28066.726413180004,53267.23639368 2026-01-19,10:18:35.000,19,11146286,7565,0,1768817914,13146.360580699991,27144.072836609994,53267.22940656001 2026-01-19,10:18:36.000,19,11146384,7605,0,1768817915,13146.367317010001,27605.410198590005,53267.16652248 2026-01-19,10:18:37.000,19,11146311,8085,0,1768817916,13146.374053319996,26682.827113320003,53267.208445200005 2026-01-19,10:18:38.000,19,11146308,7765,0,1768817917,13146.34710808,25299.047648670006,53267.16652248 2026-01-19,10:18:39.000,19,11146351,8205,0,1768817918,13146.32689915,29911.793895900002,53267.18748384 2026-01-19,10:18:40.000,19,11146409,7885,0,1768817919,13146.293217599996,24376.485710790002,53267.19447096 2026-01-19,10:18:41.000,19,11146421,8045,0,1768817920,13146.32689915,27605.396100330006,53267.22940656001 2026-01-19,10:18:42.000,19,11146317,8125,0,1768817921,13146.273008669996,33602.027549160004,53267.22241944 2026-01-19,10:18:43.000,19,11146339,7885,0,1768817922,13146.28648129,29450.484730440003,53267.19447096 2026-01-19,10:18:44.000,19,11146326,7645,0,1768817923,13146.273008669996,23453.796888569996,53267.159535360006 2026-01-19,10:18:46.000,19,11146252,7965,0,1768817925,13146.32689915,30373.018471799995,53267.11062552001 2026-01-19,10:18:47.000,19,11146327,8165,0,1768817926,13146.299953909991,28066.59952884,53267.15254824001 2026-01-19,10:18:48.000,19,11146304,7484,0,1768817927,13146.320162839991,28989.154417590005,53267.159535360006 2026-01-19,10:18:49.000,19,11146204,7685,0,1768817928,13146.313426529996,31756.804985580005,53267.159535360006 2026-01-19,10:18:50.000,19,11146130,7484,0,1768817929,13146.34710808,30834.25714596,53267.159535360006 2026-01-19,10:18:51.000,19,11146222,7805,0,1768817930,13146.320162839991,30372.919783980004,53267.16652248 2026-01-19,10:18:52.000,19,11146150,7725,0,1768817931,13146.333635459996,30372.919783980004,53267.16652248 2026-01-19,10:18:53.000,19,11146292,7845,0,1768817932,13146.374053319996,27143.938903140006,53267.12459976 2026-01-19,10:18:54.000,19,11146281,7445,0,1768817933,13146.34710808,22531.234950690006,53267.08267704001 2026-01-19,10:18:55.000,19,11146335,8085,0,1768817934,13146.340371769991,30372.905685720005,53267.089664160005 2026-01-19,10:18:57.000,19,11146364,6885,0,1768817936,13146.333635459996,31295.460574469995,53267.08267704001 2026-01-19,10:18:58.000,19,11146386,7525,0,1768817937,13146.32689915,27605.233970340007,53267.07568992 2026-01-19,10:18:59.000,19,11146398,7525,0,1768817938,13146.32689915,32217.966119310004,53267.09665128 2026-01-19,10:19:00.000,19,11146406,7845,0,1768817939,13146.313426529996,31295.524016640004,53267.0687028 2026-01-19,10:19:01.000,19,11146353,8005,0,1768817940,13146.313426529996,30372.8069979,53267.11761264 2026-01-19,10:19:02.000,19,11146372,7645,0,1768817941,13146.340371769991,29450.273256540007,53267.159535360006 2026-01-19,10:19:03.000,19,11146363,8165,0,1768817942,13146.299953909991,33140.52805719001,53267.16652248 2026-01-19,10:19:04.000,19,11146312,7405,0,1768817943,13146.320162839991,37292.00743374,53267.11062552001 2026-01-19,10:19:05.000,19,11146421,7005,0,1768817944,13146.293217599996,31295.481721860007,53267.15254824001 2026-01-19,10:19:06.000,19,11146361,7045,0,1768817945,13146.30669022,31295.375984910002,53267.05472856 2026-01-19,10:19:08.000,19,11146329,7645,0,1768817947,13146.232590809996,27605.219872079993,53267.03376720001 2026-01-19,10:19:09.000,19,11146333,7885,0,1768817948,13146.293217599996,27143.910706619994,53267.13158688001 2026-01-19,10:19:10.000,19,11146391,7965,0,1768817949,13146.252799739996,32217.895628009996,53267.12459976 2026-01-19,10:19:11.000,19,11146334,7605,0,1768817950,13146.24606343,30372.828145289997,53267.13158688001 2026-01-19,10:19:12.000,19,11146346,6885,0,1768817951,13146.252799739996,28527.704269530004,53267.11761264 2026-01-19,10:19:13.000,19,11146380,7645,0,1768817952,13146.299953909991,33601.703289180005,53267.138574000004 2026-01-19,10:19:14.000,19,11146323,7165,0,1768817953,13146.30669022,26682.601541159995,53267.089664160005 2026-01-19,10:19:15.000,19,11146413,8125,0,1768817954,13146.320162839991,31756.600560809995,53267.14556112 2026-01-19,10:19:16.000,19,11146360,6725,0,1768817955,13146.252799739996,25759.990259369995,53267.0687028 2026-01-19,10:19:17.000,19,11146331,7285,0,1768817956,13146.28648129,30834.024524670007,53267.15254824001 2026-01-19,10:19:19.000,19,11146385,7165,0,1768817958,13146.279744979991,28527.669023880007,53267.01979296 2026-01-19,10:19:20.000,19,11146354,7685,0,1768817959,13146.279744979991,27143.804969670004,53267.06171568001 2026-01-19,10:19:21.000,19,11146313,7845,0,1768817960,13146.26627236,30372.757653990004,53267.0687028 2026-01-19,10:19:22.000,19,11146376,6685,0,1768817961,13146.273008669996,29911.448488530004,53267.04774144 2026-01-19,10:19:23.000,19,11146334,6965,0,1768817962,13146.313426529996,33601.66804352999,53267.06171568001 2026-01-19,10:19:24.000,19,11146399,8045,0,1768817963,13146.273008669996,32679.077909130006,53267.03376720001 2026-01-19,10:19:25.000,19,11146306,7484,0,1768817964,13146.279744979991,32217.874480619997,53267.040754320005 2026-01-19,10:19:26.000,19,11146313,8365,0,1768817965,13146.273008669996,29450.252109149995,53267.02678008 2026-01-19,10:19:27.000,19,11146344,7645,0,1768817966,13146.279744979991,27605.085938610006,53267.089664160005 2026-01-19,10:19:28.000,19,11146328,7685,0,1768817967,13146.26627236,32679.1413513,53266.9988316 2026-01-19,10:19:30.000,19,11146397,7925,0,1768817969,13146.25953604999,27605.078889480006,53266.991844480006 2026-01-19,10:19:31.000,19,11146306,7845,0,1768817970,13146.20564557,28066.366907550007,53266.95690888 2026-01-19,10:19:32.000,19,11146298,7765,0,1768817971,13146.2258545,30372.722408340007,53266.91498616001 2026-01-19,10:19:33.000,19,11146390,7565,0,1768817972,13146.252799739996,28527.633778229996,53266.970883120004 2026-01-19,10:19:34.000,19,11146305,8285,0,1768817973,13146.21911818999,33140.41527111,53267.040754320005 2026-01-19,10:19:35.000,19,11146323,7085,0,1768817974,13146.2258545,25298.674044779997,53267.05472856 2026-01-19,10:19:36.000,19,11146358,6645,0,1768817975,13146.212381879996,28527.73951518,53266.991844480006 2026-01-19,10:19:37.000,19,11146358,7605,0,1768817976,13146.17870032999,28066.381005810006,53266.96389600001 2026-01-19,10:19:38.000,19,11146357,8285,0,1768817977,13146.20564557,27605.170528169998,53266.96389600001 2026-01-19,10:19:39.000,19,11146342,7605,0,1768817978,13146.212381879996,30372.835194419997,53266.97787024 2026-01-19,10:19:41.000,19,11146328,7365,0,1768817980,13146.18543664,34524.300472710005,53266.9988316 2026-01-19,10:19:42.000,19,11146341,7885,0,1768817981,13146.192172949995,30834.193703790006,53266.9988316 2026-01-19,10:19:43.000,19,11146305,7165,0,1768817982,13146.17870032999,26221.39106352,53267.01979296 2026-01-19,10:19:44.000,19,11146294,7445,0,1768817983,13146.19890925999,27143.953001400005,53267.01280584001 2026-01-19,10:19:45.000,19,11146322,7765,0,1768817984,13146.192172949995,26682.657934200004,53266.97787024 2026-01-19,10:19:46.000,19,11146341,7484,0,1768817985,13146.21911818999,32218.036610609997,53267.01979296 2026-01-19,10:19:47.000,19,11146288,7925,0,1768817986,13146.17870032999,24376.302433410005,53267.04774144 2026-01-19,10:19:48.000,19,11146318,7484,0,1768817987,13146.20564557,27143.98824705,53266.94992176 2026-01-19,10:19:49.000,19,11146279,7085,0,1768817988,13146.15849139999,33140.556253710005,53267.00581872 2026-01-19,10:19:50.000,19,11146312,7605,0,1768817989,13146.14501878,25298.864371289994,53267.06171568001 2026-01-19,10:19:52.000,19,11146306,7685,0,1768817991,13146.232590809996,30834.158458139995,53266.970883120004 2026-01-19,10:19:53.000,19,11146351,8205,0,1768817992,13146.21911818999,33140.556253710005,53267.00581872 2026-01-19,10:19:54.000,19,11146332,7685,0,1768817993,13146.212381879996,28066.59247971,53267.01280584001 2026-01-19,10:19:55.000,19,11146324,7565,0,1768817994,13146.20564557,32679.366923459995,53266.935947519996 2026-01-19,10:19:56.000,19,11146317,8245,0,1768817995,13146.23932711999,29450.378993489998,53266.88005056 2026-01-19,10:19:57.000,19,11146367,8085,0,1768817996,13146.23932711999,30372.870440069993,53266.98485736001 2026-01-19,10:19:58.000,19,11146338,7525,0,1768817997,13146.23932711999,33140.499860669996,53267.040754320005 2026-01-19,10:19:59.000,19,11146313,7325,0,1768817998,13146.252799739996,29450.35079697,53267.01280584001 2026-01-19,10:20:00.000,19,11146372,7645,0,1768817999,13146.2258545,27605.191675559996,53267.00581872 2026-01-19,10:20:01.000,19,11146334,7885,0,1768818000,13146.26627236,32217.895628009996,53267.01280584001 2026-01-19,10:20:03.000,19,11146309,8165,0,1768818002,13146.192172949995,28527.73951518,53266.9988316 2026-01-19,10:20:04.000,19,11146299,8005,0,1768818003,13146.24606343,29911.596520260005,53266.95690888 2026-01-19,10:20:05.000,19,11146311,7765,0,1768818004,13146.21911818999,28988.978189340007,53267.00581872 2026-01-19,10:20:06.000,19,11146315,7045,0,1768818005,13146.232590809996,27143.896608359995,53267.040754320005 2026-01-19,10:20:07.000,19,11146277,7205,0,1768818006,13146.18543664,33601.71738744,53267.06171568001 2026-01-19,10:20:08.000,19,11146327,8005,0,1768818007,13146.21911818999,29450.223912629997,53267.040754320005 2026-01-19,10:20:09.000,19,11146380,6605,0,1768818008,13146.16522771,29911.526028959997,53267.00581872 2026-01-19,10:20:10.000,19,11146300,6845,0,1768818009,13146.111337229995,31295.333690130006,53267.01280584001 2026-01-19,10:20:11.000,19,11146362,7725,0,1768818010,13146.18543664,24837.449468880004,53267.05472856 2026-01-19,10:20:12.000,19,11146369,7445,0,1768818011,13146.18543664,27143.82611706,53266.96389600001 2026-01-19,10:20:14.000,19,11146409,7925,0,1768818013,13146.15849139999,27143.84021532,53267.05472856 2026-01-19,10:20:15.000,19,11146308,7525,0,1768818014,13146.11807353999,35908.0658391,53267.05472856 2026-01-19,10:20:16.000,19,11146296,7685,0,1768818015,13146.151755089995,25760.046652410005,53266.9988316 2026-01-19,10:20:17.000,19,11146312,6845,0,1768818016,13146.15849139999,31295.319591870008,53267.07568992 2026-01-19,10:20:18.000,19,11146350,7805,0,1768818017,13146.10460092,29911.49078331,53267.00581872 2026-01-19,10:20:19.000,19,11146339,7165,0,1768818018,13146.10460092,29450.294403930006,53266.94992176 2026-01-19,10:20:20.000,19,11146394,6845,0,1768818019,13146.10460092,27605.191675559996,53267.040754320005 2026-01-19,10:20:21.000,19,11146346,7885,0,1768818020,13146.09786460999,31756.678101240002,53266.991844480006 2026-01-19,10:20:22.000,19,11146305,7445,0,1768818021,13146.070919369995,31295.41123056,53266.935947519996 2026-01-19,10:20:23.000,19,11146318,7645,0,1768818022,13146.030501509995,33601.76673135,53267.00581872 2026-01-19,10:20:25.000,19,11146291,8085,0,1768818024,13146.04397413,26221.341719610005,53266.9289604 2026-01-19,10:20:26.000,19,11146349,8405,0,1768818025,13146.05744674999,28527.75361344,53267.03376720001 2026-01-19,10:20:27.000,19,11146331,8165,0,1768818026,13146.06418306,33140.47166415,53266.89402480001 2026-01-19,10:20:28.000,19,11146326,6685,0,1768818027,13146.030501509995,25760.025505020007,53267.00581872 2026-01-19,10:20:29.000,19,11146317,7325,0,1768818028,13146.050710439995,33601.794927869996,53266.94992176 2026-01-19,10:20:30.000,19,11146284,7484,0,1768818029,13146.07765567999,28066.423300590002,53266.9988316 2026-01-19,10:20:31.000,19,11146404,7765,0,1768818030,13146.0237652,27605.241019470006,53266.95690888 2026-01-19,10:20:32.000,19,11146385,8365,0,1768818031,13146.030501509995,28066.423300590002,53266.90799904 2026-01-19,10:20:33.000,19,11146321,7885,0,1768818032,13146.050710439995,26221.306473959994,53266.88703768 2026-01-19,10:20:34.000,19,11146357,8085,0,1768818033,13146.07765567999,27605.177577299997,53266.90101192 2026-01-19,10:20:36.000,19,11146353,8325,0,1768818035,13146.08439199,32679.240039120006,53266.9289604 2026-01-19,10:20:37.000,19,11146286,7645,0,1768818036,13146.03723781999,36369.41729934,53266.9289604 2026-01-19,10:20:38.000,19,11146366,6685,0,1768818037,13146.03723781999,31756.678101240002,53266.85210208 2026-01-19,10:20:39.000,19,11146294,6925,0,1768818038,13146.07765567999,27605.184626429997,53266.88703768 2026-01-19,10:20:40.000,19,11146330,7845,0,1768818039,13146.05744674999,26682.636786810006,53266.94992176 2026-01-19,10:20:41.000,19,11146322,7484,0,1768818040,13146.04397413,28527.74656431,53266.85210208 2026-01-19,10:20:42.000,19,11146115,8205,0,1768818041,13146.05744674999,31756.71334689,53266.921973280005 2026-01-19,10:20:43.000,19,11146208,6565,0,1768818042,13146.05744674999,31756.734494279997,53266.94992176 2026-01-19,10:20:44.000,19,11146171,7885,0,1768818043,13146.0237652,29450.428337399993,53266.89402480001 2026-01-19,10:20:45.000,19,11146238,6685,0,1768818044,13146.091128299995,26682.69317985,53266.94992176 2026-01-19,10:20:47.000,19,11146367,8125,0,1768818046,13146.05744674999,31756.6921995,53266.91498616001 2026-01-19,10:20:48.000,19,11146344,7365,0,1768818047,13146.03723781999,31756.671052110003,53266.873063440005 2026-01-19,10:20:49.000,19,11146281,8205,0,1768818048,13146.09786460999,33601.809026129995,53266.90799904 2026-01-19,10:20:50.000,19,11146351,8165,0,1768818049,13146.06418306,34985.65898208,53266.94992176 2026-01-19,10:20:51.000,19,11146312,7645,0,1768818050,13146.09786460999,30372.81404703,53266.89402480001 2026-01-19,10:20:52.000,19,11146346,6885,0,1768818051,13146.08439199,32679.268235640004,53266.8590892 2026-01-19,10:20:53.000,19,11146376,7605,0,1768818052,13146.09786460999,33140.513958929994,53266.88005056 2026-01-19,10:20:54.000,19,11146310,7765,0,1768818053,13146.111337229995,25298.829125639997,53266.88703768 2026-01-19,10:20:55.000,19,11146315,7925,0,1768818054,13146.08439199,29450.34374784,53266.921973280005 2026-01-19,10:20:56.000,19,11146286,7645,0,1768818055,13146.11807353999,27143.945952270005,53266.89402480001 2026-01-19,10:20:58.000,19,11146320,7525,0,1768818057,13146.15849139999,31295.319591870008,53266.88703768 2026-01-19,10:20:59.000,19,11146335,7805,0,1768818058,13146.18543664,31295.326641000007,53266.89402480001 2026-01-19,10:21:00.000,19,11146318,7605,0,1768818059,13146.18543664,30834.10911423,53266.88703768 2026-01-19,10:21:01.000,19,11146330,7645,0,1768818060,13146.16522771,28988.957041949994,53266.81716648001 2026-01-19,10:21:02.000,19,11146343,8245,0,1768818061,13146.17870032999,30372.757653990004,53266.824153600006 2026-01-19,10:21:03.000,19,11146355,7885,0,1768818062,13146.151755089995,33140.47166415,53266.803192240004 2026-01-19,10:21:04.000,19,11146362,8005,0,1768818063,13146.16522771,28988.921796299997,53266.789218 2026-01-19,10:21:05.000,19,11146397,7165,0,1768818064,13146.19890925999,34063.0265529,53266.873063440005 2026-01-19,10:21:06.000,19,11146339,7965,0,1768818065,13146.15849139999,31295.340739260006,53266.85210208 2026-01-19,10:21:07.000,19,11146379,8085,0,1768818066,13146.09786460999,29911.518979829998,53266.77524376001 2026-01-19,10:21:09.000,19,11146317,7484,0,1768818068,13146.11807353999,32217.895628009996,53266.81017936 2026-01-19,10:21:10.000,19,11146265,7885,0,1768818069,13146.10460092,27605.121184260002,53266.85210208 2026-01-19,10:21:11.000,19,11146319,8085,0,1768818070,13146.111337229995,26682.629737680007,53266.83114072 2026-01-19,10:21:12.000,19,11146313,7885,0,1768818071,13146.06418306,30834.003377279994,53266.91498616001 2026-01-19,10:21:13.000,19,11146302,7565,0,1768818072,13146.070919369995,29450.280305670007,53266.88005056 2026-01-19,10:21:14.000,19,11146391,8005,0,1768818073,13146.11807353999,26682.580393769997,53266.88005056 2026-01-19,10:21:15.000,19,11146281,8165,0,1768818074,13146.08439199,25298.688143039995,53266.824153600006 2026-01-19,10:21:16.000,19,11146341,7965,0,1768818075,13146.070919369995,29450.294403930006,53266.77524376001 2026-01-19,10:21:17.000,19,11146305,8125,0,1768818076,13146.11807353999,28988.935894559996,53266.824153600006 2026-01-19,10:21:18.000,19,11146273,8085,0,1768818077,13146.08439199,33140.42936937,53266.873063440005 2026-01-19,10:21:20.000,19,11146366,7605,0,1768818079,13146.04397413,32217.930873660007,53266.78223088 2026-01-19,10:21:21.000,19,11146332,7685,0,1768818080,13146.050710439995,32679.211842599994,53266.84511496001 2026-01-19,10:21:22.000,19,11146337,8165,0,1768818081,13146.050710439995,29450.238010889996,53266.77524376001 2026-01-19,10:21:23.000,19,11146284,7605,0,1768818082,13146.091128299995,30834.144359879996,53266.85210208 2026-01-19,10:21:24.000,19,11146335,8205,0,1768818083,13146.08439199,32218.036610609997,53266.84511496001 2026-01-19,10:21:25.000,19,11146351,8245,0,1768818084,13146.04397413,28989.04868064,53266.824153600006 2026-01-19,10:21:26.000,19,11146323,7805,0,1768818085,13146.050710439995,30834.10911423,53266.81017936 2026-01-19,10:21:27.000,19,11146301,8045,0,1768818086,13146.091128299995,30372.842243549996,53266.873063440005 2026-01-19,10:21:28.000,19,11146374,7845,0,1768818087,13146.07765567999,34063.06179855,53266.83114072 2026-01-19,10:21:29.000,19,11146380,7445,0,1768818088,13146.10460092,30372.856341809995,53266.83114072 2026-01-19,10:21:31.000,19,11146352,7525,0,1768818090,13146.09786460999,34063.07589681,53266.83114072 2026-01-19,10:21:32.000,19,11146316,7805,0,1768818091,13146.050710439995,30372.898636590005,53266.824153600006 2026-01-19,10:21:33.000,19,11146305,7965,0,1768818092,13146.070919369995,30834.158458139995,53266.789218 2026-01-19,10:21:34.000,19,11146360,7484,0,1768818093,13146.07765567999,35446.93290189,53266.81716648001 2026-01-19,10:21:35.000,19,11146279,8125,0,1768818094,13146.01702888999,25760.173536750008,53266.789218 2026-01-19,10:21:36.000,19,11146282,7484,0,1768818095,13146.03723781999,28066.585430580002,53266.8590892 2026-01-19,10:21:37.000,19,11146361,8325,0,1768818096,13146.04397413,29911.695208079997,53266.803192240004 2026-01-19,10:21:38.000,19,11146185,8045,0,1768818097,13146.05744674999,30834.214851180004,53266.754282400005 2026-01-19,10:21:39.000,19,11146157,8125,0,1768818098,13146.04397413,33140.654941529996,53266.76126952 2026-01-19,10:21:40.000,19,11146218,7405,0,1768818099,13146.030501509995,27605.30446164,53266.79620512001 2026-01-19,10:21:42.000,19,11146209,8005,0,1768818101,13146.091128299995,30834.369932040005,53266.789218 2026-01-19,10:21:43.000,19,11146318,7525,0,1768818102,13146.070919369995,30834.292391609997,53266.77524376001 2026-01-19,10:21:44.000,19,11146094,7645,0,1768818103,13146.10460092,26682.784818540007,53266.79620512001 2026-01-19,10:21:45.000,19,11146306,7965,0,1768818104,13146.03723781999,28066.684118400008,53266.83114072 2026-01-19,10:21:46.000,19,11146314,7805,0,1768818105,13146.08439199,30373.067815710005,53266.789218 2026-01-19,10:21:47.000,19,11146311,8085,0,1768818106,13146.151755089995,31295.636802719993,53266.74030816 2026-01-19,10:21:48.000,19,11146280,7565,0,1768818107,13146.12480985,34524.568339649995,53266.81017936 2026-01-19,10:21:49.000,19,11146318,7885,0,1768818108,13146.171964019995,28066.62772536,53266.76126952 2026-01-19,10:21:50.000,19,11146300,7845,0,1768818109,13146.18543664,26221.665979590005,53266.921973280005 2026-01-19,10:21:51.000,19,11146352,7685,0,1768818110,13146.192172949995,30373.11011049,53266.873063440005 2026-01-19,10:21:53.000,19,11146342,7565,0,1768818112,13146.23932711999,29911.80799416,53266.9289604 2026-01-19,10:21:54.000,19,11146312,7405,0,1768818113,13146.212381879996,31295.657950110006,53266.789218 2026-01-19,10:21:55.000,19,11146356,7525,0,1768818114,13146.18543664,31295.643851850007,53266.768256639996 2026-01-19,10:21:56.000,19,11146417,8005,0,1768818115,13146.26627236,31756.833182100003,53266.77524376001 2026-01-19,10:21:57.000,19,11146352,7605,0,1768818116,13146.273008669996,30373.011422669995,53266.73332104 2026-01-19,10:21:58.000,19,11146388,7845,0,1768818117,13146.24606343,30834.25009683,53266.789218 2026-01-19,10:21:59.000,19,11146341,8045,0,1768818118,13146.232590809996,30373.011422669995,53266.8590892 2026-01-19,10:22:00.000,19,11146342,7645,0,1768818119,13146.232590809996,32218.135298430003,53266.83114072 2026-01-19,10:22:01.000,19,11146378,7845,0,1768818120,13146.279744979991,33140.669039789995,53266.81716648001 2026-01-19,10:22:02.000,19,11146371,8325,0,1768818121,13146.24606343,28989.154417590005,53266.88005056 2026-01-19,10:22:04.000,19,11146307,8005,0,1768818123,13146.320162839991,25760.180585880007,53266.921973280005 2026-01-19,10:22:05.000,19,11146315,8165,0,1768818124,13146.273008669996,31756.70629776,53266.83812784 2026-01-19,10:22:06.000,19,11146390,7484,0,1768818125,13146.293217599996,28527.866399520004,53266.81716648001 2026-01-19,10:22:07.000,19,11146374,7565,0,1768818126,13146.340371769991,29450.449484790006,53266.90101192 2026-01-19,10:22:08.000,19,11146334,7605,0,1768818127,13146.320162839991,27143.967099660003,53266.83812784 2026-01-19,10:22:09.000,19,11146318,7845,0,1768818128,13146.333635459996,30372.96912789,53266.78223088 2026-01-19,10:22:10.000,19,11146326,7325,0,1768818129,13146.353844389996,30372.97617702,53266.803192240004 2026-01-19,10:22:11.000,19,11146379,8245,0,1768818130,13146.34710808,27144.030541829998,53266.86607632001 2026-01-19,10:22:12.000,19,11146340,7525,0,1768818131,13146.360580699991,25760.180585880007,53266.86607632001 2026-01-19,10:22:13.000,19,11146327,8005,0,1768818132,13146.320162839991,22992.530017890007,53266.83114072 2026-01-19,10:22:15.000,19,11146353,8085,0,1768818134,13146.340371769991,30373.018471799995,53266.86607632001 2026-01-19,10:22:16.000,19,11146344,7445,0,1768818135,13146.30669022,34063.167535500004,53266.79620512001 2026-01-19,10:22:17.000,19,11146363,8205,0,1768818136,13146.32689915,27144.086934870007,53266.8590892 2026-01-19,10:22:18.000,19,11146411,7925,0,1768818137,13146.32689915,29911.82209242,53266.85210208 2026-01-19,10:22:19.000,19,11146237,8005,0,1768818138,13146.32689915,28066.62772536,53266.90101192 2026-01-19,10:22:20.000,19,11146408,7484,0,1768818139,13146.30669022,29911.772748510004,53266.90101192 2026-01-19,10:22:21.000,19,11146309,8165,0,1768818140,13146.279744979991,30834.313538999995,53266.88005056 2026-01-19,10:22:22.000,19,11146361,8005,0,1768818141,13146.320162839991,23453.92377291,53266.86607632001 2026-01-19,10:22:23.000,19,11146318,7365,0,1768818142,13146.299953909991,29911.82209242,53266.88005056 2026-01-19,10:22:24.000,19,11146369,8165,0,1768818143,13146.333635459996,27144.101033130006,53266.86607632001 2026-01-19,10:22:26.000,19,11146319,7205,0,1768818145,13146.340371769991,28527.887546910002,53266.873063440005 2026-01-19,10:22:27.000,19,11146298,7605,0,1768818146,13146.28648129,31295.54516403,53266.83114072 2026-01-19,10:22:28.000,19,11146336,7685,0,1768818147,13146.313426529996,26221.510898730005,53266.9289604 2026-01-19,10:22:29.000,19,11146297,8165,0,1768818148,13146.313426529996,32218.128249300004,53266.83114072 2026-01-19,10:22:30.000,19,11146371,7965,0,1768818149,13146.293217599996,29450.386042619997,53266.81017936 2026-01-19,10:22:31.000,19,11146369,8165,0,1768818150,13146.340371769991,26221.482702210007,53266.81716648001 2026-01-19,10:22:32.000,19,11146310,7525,0,1768818151,13146.353844389996,33601.957057859996,53266.76126952 2026-01-19,10:22:33.000,19,11146288,7685,0,1768818152,13146.32689915,28527.90164517,53266.86607632001 2026-01-19,10:22:34.000,19,11146360,7565,0,1768818153,13146.299953909991,26682.728425499998,53266.768256639996 2026-01-19,10:22:35.000,19,11146287,8205,0,1768818154,13146.340371769991,28527.873448650003,53266.705372560005 2026-01-19,10:22:37.000,19,11146403,7805,0,1768818156,13146.299953909991,29911.688158949997,53266.78223088 2026-01-19,10:22:38.000,19,11146393,7965,0,1768818157,13146.26627236,29450.36489523,53266.83114072 2026-01-19,10:22:39.000,19,11146443,8165,0,1768818158,13146.30669022,28527.887546910002,53266.84511496001 2026-01-19,10:22:40.000,19,11146329,8005,0,1768818159,13146.24606343,31295.495820120006,53266.83114072 2026-01-19,10:22:41.000,19,11146375,8205,0,1768818160,13146.26627236,32679.338726939997,53266.88005056 2026-01-19,10:22:42.000,19,11146233,8325,0,1768818161,13146.24606343,28989.04163151,53266.83114072 2026-01-19,10:22:43.000,19,11146331,8245,0,1768818162,13146.192172949995,28527.831153870007,53266.824153600006 2026-01-19,10:22:44.000,19,11146354,7685,0,1768818163,13146.21911818999,29911.554225479995,53266.72633392001 2026-01-19,10:22:45.000,19,11146340,7325,0,1768818164,13146.212381879996,28527.795908219996,53266.768256639996 2026-01-19,10:22:46.000,19,11146297,8085,0,1768818165,13146.17870032999,29450.421288269994,53266.74729528001 2026-01-19,10:22:48.000,19,11146335,8005,0,1768818167,13146.171964019995,32679.218891729994,53266.76126952 2026-01-19,10:22:49.000,19,11146292,7484,0,1768818168,13146.18543664,29450.37194436,53266.72633392001 2026-01-19,10:22:50.000,19,11146295,8085,0,1768818169,13146.17870032999,26682.735474629997,53266.656462720006 2026-01-19,10:22:51.000,19,11146372,6725,0,1768818170,13146.17870032999,30834.25714596,53266.77524376001 2026-01-19,10:22:52.000,19,11146305,7325,0,1768818171,13146.151755089995,29450.414239139995,53266.635501360004 2026-01-19,10:22:53.000,19,11146316,6765,0,1768818172,13146.20564557,31756.72039602,53266.72633392001 2026-01-19,10:22:54.000,19,11146353,7165,0,1768818173,13146.19890925999,34063.18163376,53266.71235968 2026-01-19,10:22:55.000,19,11146324,7685,0,1768818174,13146.20564557,28989.076877159998,53266.72633392001 2026-01-19,10:22:56.000,19,11146366,7845,0,1768818175,13146.2258545,26221.40516178,53266.74030816 2026-01-19,10:22:57.000,19,11146276,7845,0,1768818176,13146.171964019995,31295.40418143,53266.71235968 2026-01-19,10:22:59.000,19,11146339,8045,0,1768818178,13146.212381879996,31295.3971323,53266.72633392001 2026-01-19,10:23:00.000,19,11146231,7885,0,1768818179,13146.2258545,29911.575372870007,53266.73332104 2026-01-19,10:23:01.000,19,11146333,8085,0,1768818180,13146.232590809996,27605.219872079993,53266.71235968 2026-01-19,10:23:02.000,19,11146297,7885,0,1768818181,13146.20564557,28988.971140210007,53266.73332104 2026-01-19,10:23:03.000,19,11146365,8125,0,1768818182,13146.2258545,25760.025505020007,53266.67043696 2026-01-19,10:23:04.000,19,11146355,7845,0,1768818183,13146.21911818999,28066.373956680007,53266.67742408001 2026-01-19,10:23:05.000,19,11146378,7484,0,1768818184,13146.18543664,27143.783822280006,53266.656462720006 2026-01-19,10:23:06.000,19,11146376,7325,0,1768818185,13146.171964019995,28527.661974749994,53266.586591520005 2026-01-19,10:23:07.000,19,11146320,6685,0,1768818186,13146.151755089995,32679.120203910003,53266.635501360004 2026-01-19,10:23:08.000,19,11146403,7925,0,1768818187,13146.131546159995,30372.757653990004,53266.705372560005 2026-01-19,10:23:10.000,19,11146356,6605,0,1768818189,13146.131546159995,33601.66804352999,53266.69838544001 2026-01-19,10:23:11.000,19,11146360,7525,0,1768818190,13146.12480985,28988.942943689995,53266.56563016 2026-01-19,10:23:12.000,19,11146370,6925,0,1768818191,13146.10460092,31756.53711864,53266.64947560001 2026-01-19,10:23:13.000,19,11146335,7885,0,1768818192,13146.07765567999,28066.366907550007,53266.62851424001 2026-01-19,10:23:14.000,19,11146358,7605,0,1768818193,13146.04397413,29911.476685050002,53266.60755288001 2026-01-19,10:23:15.000,19,11146309,7285,0,1768818194,13146.00355627,30372.680113559996,53266.55864304001 2026-01-19,10:23:16.000,19,11146297,8165,0,1768818195,13145.94292948,29911.406193749994,53266.600565759996 2026-01-19,10:23:17.000,19,11146352,6845,0,1768818196,13145.909247929994,29450.146372200004,53266.467810480004 2026-01-19,10:23:18.000,19,11146336,7565,0,1768818197,13145.909247929994,29450.160470460003,53266.55864304001 2026-01-19,10:23:19.000,19,11146294,7845,0,1768818198,13145.94292948,30372.64486791,53266.55864304001 2026-01-19,10:23:21.000,19,11146290,6525,0,1768818200,13145.90251162,32217.761694539993,53266.43986200001 2026-01-19,10:23:22.000,19,11146356,7845,0,1768818201,13145.862093759999,28066.247072340004,53266.53069456001 2026-01-19,10:23:23.000,19,11146285,8165,0,1768818202,13145.909247929994,31756.438430819995,53266.537681680005 2026-01-19,10:23:24.000,19,11146327,8325,0,1768818203,13145.889038999994,28527.492795629994,53266.50973320001 2026-01-19,10:23:25.000,19,11146318,7685,0,1768818204,13145.89577530999,32679.028565219996,53266.46082336001 2026-01-19,10:23:26.000,19,11146311,8165,0,1768818205,13145.92272055,32217.67005585,53266.46082336001 2026-01-19,10:23:27.000,19,11146334,7765,0,1768818206,13145.91598423999,33601.527060930006,53266.44684912 2026-01-19,10:23:28.000,19,11146336,7685,0,1768818207,13145.889038999994,27604.937906880004,53266.467810480004 2026-01-19,10:23:29.000,19,11146333,8285,0,1768818208,13145.889038999994,28066.240023210004,53266.41191352001 2026-01-19,10:23:30.000,19,11146357,8085,0,1768818209,13145.89577530999,33140.30248503,53266.50973320001 2026-01-19,10:23:32.000,19,11146372,6605,0,1768818211,13145.85535744999,26682.502853340004,53266.48178472001 2026-01-19,10:23:33.000,19,11146318,7645,0,1768818212,13145.821675899999,27605.043643829995,53266.37697792 2026-01-19,10:23:34.000,19,11146421,7965,0,1768818213,13145.848621139994,26682.446460299994,53266.38396504 2026-01-19,10:23:35.000,19,11146355,7205,0,1768818214,13145.794730659989,29911.363898969998,53266.37697792 2026-01-19,10:23:36.000,19,11146344,7565,0,1768818215,13145.808203279994,35446.65798582,53266.45383624 2026-01-19,10:23:37.000,19,11146325,7245,0,1768818216,13145.808203279994,34524.17358837,53266.39793928 2026-01-19,10:23:38.000,19,11146286,6725,0,1768818217,13145.761049109999,31756.53711864,53266.432874879996 2026-01-19,10:23:39.000,19,11146376,6725,0,1768818218,13145.754312799989,28988.949992819995,53266.39095216001 2026-01-19,10:23:40.000,19,11146376,7525,0,1768818219,13145.754312799989,30372.764703120003,53266.34902944 2026-01-19,10:23:41.000,19,11146307,7245,0,1768818220,13145.727367559994,30834.003377279994,53266.34902944 2026-01-19,10:23:43.000,19,11146296,6685,0,1768818222,13145.761049109999,28527.676073010007,53266.38396504 2026-01-19,10:23:44.000,19,11146263,8125,0,1768818223,13145.713894939989,32217.881529749997,53266.36300368001 2026-01-19,10:23:45.000,19,11146293,7205,0,1768818224,13145.734103869989,28066.43739885,53266.36300368001 2026-01-19,10:23:46.000,19,11146411,7245,0,1768818225,13145.794730659989,29911.526028959997,53266.321080960006 2026-01-19,10:23:47.000,19,11146257,7365,0,1768818226,13145.774521729989,28527.633778229996,53266.35601656 2026-01-19,10:23:48.000,19,11146312,6765,0,1768818227,13145.821675899999,30372.79289964,53266.321080960006 2026-01-19,10:23:49.000,19,11146341,7325,0,1768818228,13145.814939589989,31756.593511679996,53266.31409384001 2026-01-19,10:23:50.000,19,11146365,8085,0,1768818229,13145.781258039999,31756.53006951,53266.27915824 2026-01-19,10:23:51.000,19,11146290,6885,0,1768818230,13145.808203279994,35908.07288823,53266.31409384001 2026-01-19,10:23:52.000,19,11146361,7845,0,1768818231,13145.828412209994,29450.18866698,53266.265183999996 2026-01-19,10:23:54.000,19,11146271,8005,0,1768818233,13145.868830069994,25759.9268172,53266.24422264001 2026-01-19,10:23:55.000,19,11146321,7885,0,1768818234,13145.868830069994,28527.626729099997,53266.27217112001 2026-01-19,10:23:56.000,19,11146309,8045,0,1768818235,13145.89577530999,29911.377997229996,53266.30710672 2026-01-19,10:23:57.000,19,11146313,8165,0,1768818236,13145.862093759999,31756.494823860005,53266.251209760005 2026-01-19,10:23:58.000,19,11146359,8005,0,1768818237,13145.848621139994,28988.801961089994,53266.19531280001 2026-01-19,10:23:59.000,19,11146245,8005,0,1768818238,13145.862093759999,33140.21084634001,53266.20928704 2026-01-19,10:24:00.000,19,11146336,7765,0,1768818239,13145.882302689999,33140.224944600006,53266.321080960006 2026-01-19,10:24:01.000,19,11146306,7565,0,1768818240,13145.90251162,31756.346792130003,53266.25819688 2026-01-19,10:24:02.000,19,11146305,8005,0,1768818241,13145.83514851999,27604.909710360007,53266.19531280001 2026-01-19,10:24:03.000,19,11146313,8005,0,1768818242,13145.91598423999,29911.222916369996,53266.29313248001 2026-01-19,10:24:05.000,19,11146372,7484,0,1768818244,13145.909247929994,27143.586446639994,53266.22326128001 2026-01-19,10:24:06.000,19,11146298,7605,0,1768818245,13145.90251162,22992.078873570004,53266.31409384001 2026-01-19,10:24:07.000,19,11146285,8485,0,1768818246,13145.89577530999,26220.968115719996,53266.27217112001 2026-01-19,10:24:08.000,19,11146362,6685,0,1768818247,13145.90251162,24837.118159770005,53266.23723552 2026-01-19,10:24:09.000,19,11146302,7645,0,1768818248,13145.93619316999,27143.487758820003,53266.23723552 2026-01-19,10:24:10.000,19,11146309,8405,0,1768818249,13145.929456859994,33140.034618089994,53266.202299920005 2026-01-19,10:24:11.000,19,11146306,6885,0,1768818250,13145.862093759999,26220.91877181,53266.20928704 2026-01-19,10:24:12.000,19,11146275,7165,0,1768818251,13145.91598423999,32217.451532820007,53266.21627416 2026-01-19,10:24:13.000,19,11146298,7325,0,1768818252,13145.848621139994,32217.486778470004,53266.27217112001 2026-01-19,10:24:14.000,19,11146335,8325,0,1768818253,13145.821675899999,31294.861398420006,53266.23723552 2026-01-19,10:24:16.000,19,11146359,8085,0,1768818255,13145.862093759999,29911.00439334,53266.18832568 2026-01-19,10:24:17.000,19,11146333,8125,0,1768818256,13145.862093759999,33601.24509573,53266.24422264001 2026-01-19,10:24:18.000,19,11146313,7965,0,1768818257,13145.841884829999,26682.122200319995,53266.2302484 2026-01-19,10:24:19.000,19,11146317,7005,0,1768818258,13145.85535744999,29449.70932614,53266.13941584 2026-01-19,10:24:20.000,19,11146312,7685,0,1768818259,13145.85535744999,31756.085974319998,53266.13941584 2026-01-19,10:24:21.000,19,11146355,8165,0,1768818260,13145.808203279994,25298.201753069996,53266.20928704 2026-01-19,10:24:22.000,19,11146285,8165,0,1768818261,13145.828412209994,25298.229949589993,53266.14640296001 2026-01-19,10:24:23.000,19,11146391,8085,0,1768818262,13145.808203279994,31294.713366690004,53266.132428720004 2026-01-19,10:24:24.000,19,11146291,7205,0,1768818263,13145.821675899999,25759.482722009998,53266.17435144001 2026-01-19,10:24:25.000,19,11146361,7885,0,1768818264,13145.794730659989,32678.5069296,53266.11845448 2026-01-19,10:24:27.000,19,11146333,7925,0,1768818266,13145.801466969999,32217.169567620003,53266.21627416 2026-01-19,10:24:28.000,19,11146318,7605,0,1768818267,13145.781258039999,31294.678121040008,53266.17435144001 2026-01-19,10:24:29.000,19,11146353,8085,0,1768818268,13145.767785419994,31755.980237370008,53266.16736432 2026-01-19,10:24:30.000,19,11146357,8125,0,1768818269,13145.761049109999,30372.073888380008,53266.202299920005 2026-01-19,10:24:31.000,19,11146324,7484,0,1768818270,13145.727367559994,34523.53211754,53266.16736432 2026-01-19,10:24:32.000,19,11146354,7565,0,1768818271,13145.707158629994,28988.329669380008,53266.14640296001 2026-01-19,10:24:33.000,19,11146322,7525,0,1768818272,13145.713894939989,28988.216883300003,53266.18832568 2026-01-19,10:24:34.000,19,11146365,8045,0,1768818273,13145.707158629994,32678.387094389996,53266.1603772 2026-01-19,10:24:35.000,19,11146350,7565,0,1768818274,13145.686949699993,28988.202785040005,53266.153390080006 2026-01-19,10:24:36.000,19,11146290,7525,0,1768818275,13145.707158629994,28526.95706175,53266.12544160001 2026-01-19,10:24:38.000,19,11146299,7805,0,1768818277,13145.592641359988,28065.65494542,53266.11845448 2026-01-19,10:24:39.000,19,11146308,7605,0,1768818278,13145.639795529998,28065.64084716,53266.19531280001 2026-01-19,10:24:40.000,19,11146319,8165,0,1768818279,13145.612850289988,30371.932905780006,53266.12544160001 2026-01-19,10:24:41.000,19,11146343,7245,0,1768818280,13145.572432429988,28988.167539390008,53266.083518880005 2026-01-19,10:24:42.000,19,11146368,7045,0,1768818281,13145.572432429988,32678.288406570005,53266.07653176001 2026-01-19,10:24:43.000,19,11146315,8085,0,1768818282,13145.532014570003,32217.03563415,53266.11146736 2026-01-19,10:24:44.000,19,11146275,7365,0,1768818283,13145.552223500003,27604.275288660006,53266.11845448 2026-01-19,10:24:45.000,19,11146318,7685,0,1768818284,13145.498333019998,27143.0366145,53266.083518880005 2026-01-19,10:24:46.000,19,11146312,7725,0,1768818285,13145.538750879998,28526.7808335,53266.034609040005 2026-01-19,10:24:47.000,19,11146319,8325,0,1768818286,13145.572432429988,28988.08294983,53266.04159616 2026-01-19,10:24:49.000,19,11146294,7525,0,1768818288,13145.525278259993,29910.581445539996,53266.090506 2026-01-19,10:24:50.000,19,11146325,7965,0,1768818289,13145.552223500003,30371.897660129995,53266.06255752 2026-01-19,10:24:51.000,19,11146362,7445,0,1768818290,13145.525278259993,28065.429373260005,53266.06255752 2026-01-19,10:24:52.000,19,11146290,6765,0,1768818291,13145.545487189993,27604.17660084,53266.06954464 2026-01-19,10:24:53.000,19,11146321,7965,0,1768818292,13145.505069329993,28526.7808335,53266.0206348 2026-01-19,10:24:54.000,19,11146244,7565,0,1768818293,13145.505069329993,30833.037646469995,53266.07653176001 2026-01-19,10:24:55.000,19,11146328,7765,0,1768818294,13145.518541949998,32678.154473100003,53265.97871208001 2026-01-19,10:24:56.000,19,11146327,8165,0,1768818295,13145.511805640002,28988.026556790006,53266.05557040001 2026-01-19,10:24:57.000,19,11146405,7365,0,1768818296,13145.478124089997,30371.82716883,53266.05557040001 2026-01-19,10:24:58.000,19,11146337,7885,0,1768818297,13145.471387780002,31294.360910190007,53266.0206348 2026-01-19,10:25:00.000,19,11146365,7885,0,1768818299,13145.383815749992,28987.998360269994,53265.985699200006 2026-01-19,10:25:01.000,19,11146313,7165,0,1768818300,13145.383815749992,34062.046723830004,53265.985699200006 2026-01-19,10:25:02.000,19,11146277,7205,0,1768818301,13145.404024679992,30833.101088640004,53266.034609040005 2026-01-19,10:25:03.000,19,11146330,7685,0,1768818302,13145.370343130002,27604.17660084,53265.89486664 2026-01-19,10:25:04.000,19,11146321,7885,0,1768818303,13145.282771099992,28065.4857663,53266.01364768 2026-01-19,10:25:05.000,19,11146346,6725,0,1768818304,13145.296243719997,29449.286378339995,53266.06255752 2026-01-19,10:25:06.000,19,11146370,7805,0,1768818305,13145.289507410002,30371.85536535,53266.0206348 2026-01-19,10:25:07.000,19,11146324,7484,0,1768818306,13145.309716340002,30371.84831622,53265.97172496 2026-01-19,10:25:08.000,19,11146330,7205,0,1768818307,13145.302980029992,30371.84831622,53265.97172496 2026-01-19,10:25:09.000,19,11146288,6685,0,1768818308,13145.296243719997,31294.332713669995,53265.94377648 2026-01-19,10:25:11.000,19,11146351,8005,0,1768818310,13145.201935379991,24836.617671540007,53265.93678936001 2026-01-19,10:25:12.000,19,11146394,7565,0,1768818311,13145.188462760001,31755.705321300004,53265.92980224001 2026-01-19,10:25:13.000,19,11146344,8005,0,1768818312,13145.208671690001,31294.42435236,53265.92980224001 2026-01-19,10:25:14.000,19,11146383,8005,0,1768818313,13145.195199069996,31294.367959320007,53265.9507636 2026-01-19,10:25:15.000,19,11146297,7045,0,1768818314,13145.174990139996,28065.50691369,53265.93678936001 2026-01-19,10:25:16.000,19,11146394,7645,0,1768818315,13145.141308589991,26220.375988800006,53266.0206348 2026-01-19,10:25:17.000,19,11146332,7645,0,1768818316,13145.168253830001,28987.998360269994,53265.89486664 2026-01-19,10:25:18.000,19,11146310,7725,0,1768818317,13145.134572279996,24375.357849990003,53265.81102120001 2026-01-19,10:25:19.000,19,11146335,7165,0,1768818318,13145.10762704,32678.19676788,53265.82499544 2026-01-19,10:25:20.000,19,11146278,7484,0,1768818319,13145.114363349996,28065.47166804,53265.797046960004 2026-01-19,10:25:22.000,19,11146367,8045,0,1768818321,13145.060472869991,34984.55226867,53265.8459568 2026-01-19,10:25:23.000,19,11146405,8165,0,1768818322,13145.060472869991,30371.876512739997,53265.81102120001 2026-01-19,10:25:24.000,19,11146390,7525,0,1768818323,13145.013318699996,33600.723460110006,53265.80403408 2026-01-19,10:25:25.000,19,11146347,7805,0,1768818324,13145.02005500999,33600.66001794,53265.818008320006 2026-01-19,10:25:26.000,19,11146431,7125,0,1768818325,13145.02679132,32216.915798939997,53265.81102120001 2026-01-19,10:25:27.000,19,11146394,7605,0,1768818326,13145.060472869991,32678.083981799995,53265.87390528 2026-01-19,10:25:28.000,19,11146351,8165,0,1768818327,13145.013318699996,28988.005409399993,53265.88787952001 2026-01-19,10:25:29.000,19,11146367,8165,0,1768818328,13145.033527629996,34523.25015234,53265.76211136001 2026-01-19,10:25:30.000,19,11146360,6885,0,1768818329,13145.053736559996,31755.606633479998,53265.748137120005 2026-01-19,10:25:31.000,19,11146383,8005,0,1768818330,13145.00658239,32216.838258510004,53265.73416288 2026-01-19,10:25:33.000,19,11146295,7805,0,1768818332,13145.02679132,33139.371999869996,53265.78307272 2026-01-19,10:25:34.000,19,11146326,6885,0,1768818333,13145.033527629996,22991.423304480006,53265.6363432 2026-01-19,10:25:35.000,19,11146363,7885,0,1768818334,13145.053736559996,27604.155453450003,53265.64333032001 2026-01-19,10:25:36.000,19,11146366,7845,0,1768818335,13145.04026393999,31755.550240440003,53265.748137120005 2026-01-19,10:25:37.000,19,11146379,7205,0,1768818336,13145.053736559996,26681.544171660003,53265.79005984001 2026-01-19,10:25:38.000,19,11146318,7645,0,1768818337,13145.04026393999,29910.37702077,53265.797046960004 2026-01-19,10:25:39.000,19,11146378,7765,0,1768818338,13145.04026393999,30832.96715517,53265.699227280005 2026-01-19,10:25:40.000,19,11146288,7765,0,1768818339,13145.033527629996,28526.583457860004,53265.62236896001 2026-01-19,10:25:41.000,19,11146367,8085,0,1768818340,13144.96616453,27604.106109540007,53265.69224016001 2026-01-19,10:25:42.000,19,11146420,7445,0,1768818341,13144.96616453,29910.440462939994,53265.72018864001 2026-01-19,10:25:44.000,19,11146388,7405,0,1768818343,13144.9459556,34984.50997389,53265.72717576 2026-01-19,10:25:45.000,19,11146401,8125,0,1768818344,13144.95942821999,28987.963114619997,53265.72717576 2026-01-19,10:25:46.000,19,11146326,7725,0,1768818345,13144.92574667,30371.784874050005,53265.71320152 2026-01-19,10:25:47.000,19,11146331,7245,0,1768818346,13144.89880142999,28987.906721580002,53265.71320152 2026-01-19,10:25:48.000,19,11146282,7525,0,1768818347,13144.92574667,34523.22900495,53265.7062144 2026-01-19,10:25:49.000,19,11146386,6805,0,1768818348,13144.892065119995,34984.53112128,53265.65730456 2026-01-19,10:25:50.000,19,11146319,8045,0,1768818349,13144.87859249999,28526.7808335,53265.75512424 2026-01-19,10:25:51.000,19,11146432,7645,0,1768818350,13144.892065119995,32678.267259180007,53265.73416288 2026-01-19,10:25:52.000,19,11146364,7605,0,1768818351,13144.83817463999,24836.561278499998,53265.650317440006 2026-01-19,10:25:53.000,19,11146161,7965,0,1768818352,13144.84491095,29449.37801703,53265.57345912001 2026-01-19,10:25:55.000,19,11146363,7885,0,1768818354,13144.82470202,33139.555277249994,53265.67127880001 2026-01-19,10:25:56.000,19,11146305,8005,0,1768818355,13144.851647259995,30371.869463609997,53265.60140760001 2026-01-19,10:25:57.000,19,11146281,7165,0,1768818356,13144.80449309,33139.5200316,53265.55948488 2026-01-19,10:25:58.000,19,11146389,8165,0,1768818357,13144.851647259995,27604.211846489998,53265.60140760001 2026-01-19,10:25:59.000,19,11146292,7484,0,1768818358,13144.82470202,28526.851324799994,53265.65730456 2026-01-19,10:26:00.000,19,11146375,7885,0,1768818359,13144.811229399995,29910.69423162,53265.55948488 2026-01-19,10:26:01.000,19,11146307,7925,0,1768818360,13144.811229399995,28526.893619580005,53265.59442048001 2026-01-19,10:26:02.000,19,11146323,8325,0,1768818361,13144.811229399995,28988.08999896,53265.60839472 2026-01-19,10:26:03.000,19,11146333,8045,0,1768818362,13144.80449309,28988.11114635,53265.60839472 2026-01-19,10:26:04.000,19,11146326,7685,0,1768818363,13144.84491095,28065.64789629,53265.60839472 2026-01-19,10:26:06.000,19,11146363,7965,0,1768818365,13144.85838356999,33139.66806333,53265.60140760001 2026-01-19,10:26:07.000,19,11146343,7165,0,1768818366,13144.811229399995,30833.30551341,53265.566472 2026-01-19,10:26:08.000,19,11146341,8125,0,1768818367,13144.811229399995,29910.69423162,53265.55948488 2026-01-19,10:26:09.000,19,11146305,7525,0,1768818368,13144.79775677999,31755.825156510007,53265.54551064 2026-01-19,10:26:10.000,19,11146390,6445,0,1768818369,13144.7438663,32217.04973241,53265.57345912001 2026-01-19,10:26:11.000,19,11146302,7645,0,1768818370,13144.811229399995,27143.149400580005,53265.53852352 2026-01-19,10:26:12.000,19,11146331,8205,0,1768818371,13144.82470202,34062.22295208,53265.51057504 2026-01-19,10:26:13.000,19,11146260,7365,0,1768818372,13144.750602609995,32678.380045259997,53265.48961368 2026-01-19,10:26:14.000,19,11146368,7565,0,1768818373,13144.791020469995,27143.114154929994,53265.54551064 2026-01-19,10:26:15.000,19,11146306,7685,0,1768818374,13144.7438663,33600.94198314,53265.55249776001 2026-01-19,10:26:17.000,19,11146301,8285,0,1768818376,13144.811229399995,28065.683141939997,53265.60839472 2026-01-19,10:26:18.000,19,11146372,6725,0,1768818377,13144.791020469995,31294.565334960003,53265.531536400005 2026-01-19,10:26:19.000,19,11146300,7725,0,1768818378,13144.78428416,28065.64789629,53265.62236896001 2026-01-19,10:26:20.000,19,11146302,7484,0,1768818379,13144.83817463999,28526.992307399996,53265.531536400005 2026-01-19,10:26:21.000,19,11146363,8165,0,1768818380,13144.81796570999,29449.448508329995,53265.55948488 2026-01-19,10:26:22.000,19,11146354,7484,0,1768818381,13144.84491095,32217.06383067,53265.531536400005 2026-01-19,10:26:23.000,19,11146363,8125,0,1768818382,13144.83817463999,27604.317583440003,53265.580446240005 2026-01-19,10:26:24.000,19,11146307,7365,0,1768818383,13144.82470202,25759.250100720004,53265.53852352 2026-01-19,10:26:25.000,19,11146299,8005,0,1768818384,13144.83817463999,32678.34479961,53265.566472 2026-01-19,10:26:26.000,19,11146276,6805,0,1768818385,13144.871856189995,31294.501892789995,53265.52454928001 2026-01-19,10:26:28.000,19,11146340,7565,0,1768818387,13144.80449309,28065.64084716,53265.50358792001 2026-01-19,10:26:29.000,19,11146309,8245,0,1768818388,13144.82470202,30833.29141515,53265.52454928001 2026-01-19,10:26:30.000,19,11146324,6925,0,1768818389,13144.84491095,32678.394143519996,53265.59442048001 2026-01-19,10:26:31.000,19,11146308,7925,0,1768818390,13144.80449309,26681.847284250005,53265.48961368 2026-01-19,10:26:32.000,19,11146355,8285,0,1768818391,13144.84491095,32217.120223709993,53265.531536400005 2026-01-19,10:26:33.000,19,11146380,7805,0,1768818392,13144.811229399995,29910.771772050008,53265.50358792001 2026-01-19,10:26:34.000,19,11146311,8045,0,1768818393,13144.811229399995,30833.29141515,53265.47563944001 2026-01-19,10:26:35.000,19,11146304,7405,0,1768818394,13144.770811539995,33600.998376179996,53265.482626560006 2026-01-19,10:26:36.000,19,11146359,8165,0,1768818395,13144.76407523,30372.080937510007,53265.44769096 2026-01-19,10:26:37.000,19,11146347,8405,0,1768818396,13144.770811539995,27604.465615170004,53265.461665200004 2026-01-19,10:26:39.000,19,11146365,7925,0,1768818398,13144.73712998999,28065.697240199996,53265.47563944001 2026-01-19,10:26:40.000,19,11146271,8285,0,1768818399,13144.77754784999,30372.00339708,53265.44769096 2026-01-19,10:26:41.000,19,11146343,8085,0,1768818400,13144.80449309,31755.853353030005,53265.46865232 2026-01-19,10:26:42.000,19,11146364,7885,0,1768818401,13144.78428416,31755.874500420003,53265.482626560006 2026-01-19,10:26:43.000,19,11146399,8085,0,1768818402,13144.811229399995,32217.19776414,53265.39878112 2026-01-19,10:26:44.000,19,11146360,7645,0,1768818403,13144.78428416,33139.63281768,53265.391794 2026-01-19,10:26:45.000,19,11146318,7525,0,1768818404,13144.80449309,30371.975200560002,53265.363845520005 2026-01-19,10:26:46.000,19,11146313,8165,0,1768818405,13144.811229399995,31294.572384090003,53265.40576824001 2026-01-19,10:26:47.000,19,11146351,8045,0,1768818406,13144.80449309,24836.751605009995,53265.42672960001 2026-01-19,10:26:48.000,19,11146343,8205,0,1768818407,13144.791020469995,30372.00339708,53265.482626560006 2026-01-19,10:26:50.000,19,11146360,6565,0,1768818409,13144.73712998999,26220.524020530007,53265.43371672001 2026-01-19,10:26:51.000,19,11146424,7765,0,1768818410,13144.77754784999,30833.270267760003,53265.46865232 2026-01-19,10:26:52.000,19,11146335,7365,0,1768818411,13144.77754784999,26220.60861009,53265.41974248 2026-01-19,10:26:53.000,19,11146359,8205,0,1768818412,13144.750602609995,27143.107105799994,53265.40576824001 2026-01-19,10:26:54.000,19,11146332,7484,0,1768818413,13144.750602609995,26681.826136860007,53265.42672960001 2026-01-19,10:26:55.000,19,11146357,8005,0,1768818414,13144.76407523,29910.68718249,53265.44769096 2026-01-19,10:26:56.000,19,11146373,8125,0,1768818415,13144.7438663,34984.742595179996,53265.46865232 2026-01-19,10:26:57.000,19,11146351,8085,0,1768818416,13144.70344844,32217.106125449995,53265.391794 2026-01-19,10:26:58.000,19,11146353,8045,0,1768818417,13144.67650319999,29910.70832988,53265.44769096 2026-01-19,10:26:59.000,19,11146304,7525,0,1768818418,13144.649557959994,26681.7415473,53265.34288416 2026-01-19,10:27:01.000,19,11146312,7765,0,1768818420,13144.65629426999,30833.12928516,53265.44070384 2026-01-19,10:27:02.000,19,11146338,7725,0,1768818421,13144.588931169994,29910.644887710005,53265.42672960001 2026-01-19,10:27:03.000,19,11146262,6885,0,1768818422,13144.663030579999,28065.528061079996,53265.34987128 2026-01-19,10:27:04.000,19,11146334,7685,0,1768818423,13144.642821649999,28065.47871717,53265.40576824001 2026-01-19,10:27:05.000,19,11146313,8125,0,1768818424,13144.63608533999,29910.567347279997,53265.34987128 2026-01-19,10:27:06.000,19,11146402,7405,0,1768818425,13144.622612719999,31294.367959320007,53265.391794 2026-01-19,10:27:07.000,19,11146300,7645,0,1768818426,13144.63608533999,29910.503905110003,53265.391794 2026-01-19,10:27:08.000,19,11146326,6645,0,1768818427,13144.669766889994,30833.12223603,53265.32890992 2026-01-19,10:27:09.000,19,11146301,8165,0,1768818428,13144.649557959994,27142.8956319,53265.28698720001 2026-01-19,10:27:10.000,19,11146333,7965,0,1768818429,13144.622612719999,29449.293427469995,53265.34288416 2026-01-19,10:27:12.000,19,11146333,7245,0,1768818431,13144.65629426999,30371.876512739997,53265.33589704001 2026-01-19,10:27:13.000,19,11146355,7965,0,1768818432,13144.629349029994,26220.474676619997,53265.41974248 2026-01-19,10:27:14.000,19,11146403,8205,0,1768818433,13144.61587640999,26220.404185320003,53265.34987128 2026-01-19,10:27:15.000,19,11146280,7445,0,1768818434,13144.649557959994,31294.43140149,53265.3219228 2026-01-19,10:27:16.000,19,11146285,7605,0,1768818435,13144.61587640999,31294.403204970004,53265.30794856001 2026-01-19,10:27:17.000,19,11146337,8045,0,1768818436,13144.568722239994,31755.627780869996,53265.28000008 2026-01-19,10:27:18.000,19,11146377,8085,0,1768818437,13144.561985929999,29449.293427469995,53265.37781976 2026-01-19,10:27:19.000,19,11146314,7605,0,1768818438,13144.555249619989,27604.18364997,53265.30096144 2026-01-19,10:27:20.000,19,11146320,7565,0,1768818439,13144.535040689989,24375.357849990003,53265.33589704001 2026-01-19,10:27:21.000,19,11146369,8125,0,1768818440,13144.508095449994,33600.744607500004,53265.21711600001 2026-01-19,10:27:23.000,19,11146310,7445,0,1768818442,13144.487886519993,29910.630789450006,53265.293974320004 2026-01-19,10:27:24.000,19,11146285,8125,0,1768818443,13144.460941279998,34523.292447119995,53265.21711600001 2026-01-19,10:27:25.000,19,11146312,7365,0,1768818444,13144.400314489998,30371.84831622,53265.27301296 2026-01-19,10:27:26.000,19,11146291,7285,0,1768818445,13144.440732349998,31755.705321300004,53265.2520516 2026-01-19,10:27:27.000,19,11146315,8325,0,1768818446,13144.407050799993,26681.7415473,53265.22410312 2026-01-19,10:27:28.000,19,11146291,8005,0,1768818447,13144.353160320003,30371.904709259994,53265.25903872001 2026-01-19,10:27:29.000,19,11146347,7365,0,1768818448,13144.326215079993,29449.335722250005,53265.15423192 2026-01-19,10:27:30.000,19,11146347,8085,0,1768818449,13144.366632939993,31294.508941919994,53265.196154640005 2026-01-19,10:27:31.000,19,11146347,8125,0,1768818450,13144.285797219993,30833.235022110006,53265.23109024 2026-01-19,10:27:32.000,19,11146278,7765,0,1768818451,13144.312742460002,25298.00437743,53265.1821804 2026-01-19,10:27:34.000,19,11146312,7845,0,1768818453,13144.231906740002,27143.114154929994,53265.13327056 2026-01-19,10:27:35.000,19,11146355,7325,0,1768818454,13144.312742460002,32678.401192649995,53265.15423192 2026-01-19,10:27:36.000,19,11146341,7965,0,1768818455,13144.258851979997,32217.070879799998,53265.14025768001 2026-01-19,10:27:37.000,19,11146265,8045,0,1768818456,13144.265588289993,28065.683141939997,53265.126283440004 2026-01-19,10:27:38.000,19,11146284,7685,0,1768818457,13144.272324600002,27604.33873083,53265.1123092 2026-01-19,10:27:39.000,19,11146350,7805,0,1768818458,13144.265588289993,31755.768763469998,53265.147244800006 2026-01-19,10:27:40.000,19,11146329,8325,0,1768818459,13144.258851979997,25297.99027917,53265.14025768001 2026-01-19,10:27:41.000,19,11146353,8165,0,1768818460,13144.265588289993,28988.11114635,53265.042438 2026-01-19,10:27:42.000,19,11146277,8045,0,1768818461,13144.272324600002,29910.69423162,53265.1123092 2026-01-19,10:27:43.000,19,11146387,8005,0,1768818462,13144.285797219993,30833.164530809998,53265.04942512001 2026-01-19,10:27:45.000,19,11146301,6925,0,1768818464,13144.306006149993,27142.966123200007,53265.09833496001 2026-01-19,10:27:46.000,19,11146285,8205,0,1768818465,13144.353160320003,31294.417303230002,53265.042438 2026-01-19,10:27:47.000,19,11146314,6605,0,1768818466,13144.299269839998,31755.698272170004,53265.10532208 2026-01-19,10:27:48.000,19,11146272,7725,0,1768818467,13144.353160320003,30833.086990380005,53265.02147664001 2026-01-19,10:27:49.000,19,11146292,7565,0,1768818468,13144.353160320003,28987.991311139995,53265.06339936 2026-01-19,10:27:50.000,19,11146336,7645,0,1768818469,13144.312742460002,27604.1906991,53265.126283440004 2026-01-19,10:27:51.000,19,11146311,8165,0,1768818470,13144.339687699998,27142.994319720005,53265.042438 2026-01-19,10:27:52.000,19,11146351,7845,0,1768818471,13144.339687699998,34062.053772960004,53265.05641224 2026-01-19,10:27:53.000,19,11146353,7285,0,1768818472,13144.312742460002,24836.624720670006,53265.077373600005 2026-01-19,10:27:54.000,19,11146307,7805,0,1768818473,13144.312742460002,28065.528061079996,53265.03545088 2026-01-19,10:27:56.000,19,11146318,6485,0,1768818475,13144.272324600002,33600.850344449995,53265.03545088 2026-01-19,10:27:57.000,19,11146297,7405,0,1768818476,13144.285797219993,32678.365947,53265.04942512001 2026-01-19,10:27:58.000,19,11146279,8285,0,1768818477,13144.238643049997,28988.139342869996,53265.028463760005 2026-01-19,10:27:59.000,19,11146336,7565,0,1768818478,13144.178016259997,28988.174588520007,53265.04942512001 2026-01-19,10:28:00.000,19,11146310,7484,0,1768818479,13144.184752569992,30372.059790119994,53265.03545088 2026-01-19,10:28:01.000,19,11146325,8125,0,1768818480,13144.198225189997,29449.56834354,53265.0075024 2026-01-19,10:28:02.000,19,11146339,8365,0,1768818481,13144.184752569992,28065.746584110006,53265.0075024 2026-01-19,10:28:03.000,19,11146307,8005,0,1768818482,13144.178016259997,30833.347808189996,53264.98654104 2026-01-19,10:28:04.000,19,11146249,7405,0,1768818483,13144.157807329997,28526.96411088,53265.028463760005 2026-01-19,10:28:05.000,19,11146313,7965,0,1768818484,13144.157807329997,28526.985258269997,53264.90269560001 2026-01-19,10:28:07.000,19,11146262,7484,0,1768818486,13144.178016259997,28527.034602180007,53264.92365696001 2026-01-19,10:28:08.000,19,11146305,8205,0,1768818487,13144.184752569992,29910.84931248,53264.94461832 2026-01-19,10:28:09.000,19,11146280,6925,0,1768818488,13144.211697810002,28065.746584110006,53264.95160544001 2026-01-19,10:28:10.000,19,11146278,7565,0,1768818489,13144.198225189997,31755.987286500007,53264.92365696001 2026-01-19,10:28:11.000,19,11146259,8125,0,1768818490,13144.218434119997,28065.82412454,53264.94461832 2026-01-19,10:28:12.000,19,11146279,8205,0,1768818491,13144.178016259997,28988.336718510007,53264.909682720005 2026-01-19,10:28:13.000,19,11146286,6565,0,1768818492,13144.238643049997,25759.405181580005,53264.909682720005 2026-01-19,10:28:14.000,19,11146269,8245,0,1768818493,13144.204961499992,27143.297432310006,53264.9376312 2026-01-19,10:28:15.000,19,11146324,7165,0,1768818494,13144.198225189997,33601.18870269001,53264.91666984 2026-01-19,10:28:16.000,19,11146245,8165,0,1768818495,13144.211697810002,29910.940951170007,53264.93064408001 2026-01-19,10:28:18.000,19,11146262,7605,0,1768818497,13144.218434119997,29449.638834840007,53264.85378576001 2026-01-19,10:28:19.000,19,11146312,6845,0,1768818498,13144.225170429992,28527.133289999998,53264.958592560004 2026-01-19,10:28:20.000,19,11146247,7285,0,1768818499,13144.231906740002,31294.812054509996,53264.93064408001 2026-01-19,10:28:21.000,19,11146305,8005,0,1768818500,13144.231906740002,28988.449504589997,53264.9376312 2026-01-19,10:28:22.000,19,11146257,8005,0,1768818501,13144.204961499992,25298.251096980006,53264.85378576001 2026-01-19,10:28:23.000,19,11146301,8085,0,1768818502,13144.178016259997,29910.962098560005,53264.909682720005 2026-01-19,10:28:24.000,19,11146234,7565,0,1768818503,13144.204961499992,28065.845271929997,53264.88173424001 2026-01-19,10:28:25.000,19,11146238,7565,0,1768818504,13144.171279950002,31294.76975973,53264.95160544001 2026-01-19,10:28:26.000,19,11146301,8285,0,1768818505,13144.171279950002,33601.08296574,53264.83282440001 2026-01-19,10:28:27.000,19,11146282,7645,0,1768818506,13144.164543639992,30372.123232290003,53264.89570848 2026-01-19,10:28:29.000,19,11146314,7565,0,1768818508,13144.178016259997,33601.019523569994,53264.94461832 2026-01-19,10:28:30.000,19,11146291,7245,0,1768818509,13144.137598399997,30833.45354514,53264.83282440001 2026-01-19,10:28:31.000,19,11146223,8005,0,1768818510,13144.117389469997,27604.529057339998,53264.87474712 2026-01-19,10:28:32.000,19,11146214,7725,0,1768818511,13144.191488880002,29449.69522788,53264.76994032 2026-01-19,10:28:33.000,19,11146278,7765,0,1768818512,13144.130862090002,30833.404201230005,53264.86776 2026-01-19,10:28:34.000,19,11146281,7484,0,1768818513,13144.151071020002,25298.215851329995,53264.85378576001 2026-01-19,10:28:35.000,19,11146278,7605,0,1768818514,13144.184752569992,31756.001384760006,53264.860772880005 2026-01-19,10:28:36.000,19,11146359,7965,0,1768818515,13144.137598399997,31294.713366690004,53264.82583728 2026-01-19,10:28:37.000,19,11146257,7325,0,1768818516,13144.110653160002,31756.015483020004,53264.88173424001 2026-01-19,10:28:38.000,19,11146322,6565,0,1768818517,13144.171279950002,30833.439446880002,53264.93064408001 2026-01-19,10:28:40.000,19,11146304,7565,0,1768818519,13144.110653160002,33139.914782880005,53264.75596608001 2026-01-19,10:28:41.000,19,11146201,8285,0,1768818520,13144.063498989992,24375.604569539995,53264.790901680004 2026-01-19,10:28:42.000,19,11146261,7285,0,1768818521,13144.090444230002,26682.030561630003,53264.74897896 2026-01-19,10:28:43.000,19,11146296,7605,0,1768818522,13144.076971609997,26682.05875815,53264.82583728 2026-01-19,10:28:44.000,19,11146303,8285,0,1768818523,13144.110653160002,28527.10509348,53264.88173424001 2026-01-19,10:28:45.000,19,11146266,7925,0,1768818524,13144.056762679997,29449.69522788,53264.86776 2026-01-19,10:28:46.000,19,11146298,7484,0,1768818525,13144.009608510001,25298.215851329995,53264.85378576001 2026-01-19,10:28:47.000,19,11146260,6925,0,1768818526,13144.023081129992,28988.456553719996,53264.84679864 2026-01-19,10:28:48.000,19,11146260,7565,0,1768818527,13144.063498989992,34062.42032772,53264.78391456001 2026-01-19,10:28:49.000,19,11146261,8085,0,1768818528,13144.016344819996,27143.290383180007,53264.77692744 2026-01-19,10:28:51.000,19,11146270,7525,0,1768818530,13144.023081129992,28988.39311155,53264.693082000005 2026-01-19,10:28:52.000,19,11146306,7565,0,1768818531,13143.948981720001,28065.845271929997,53264.741991840005 2026-01-19,10:28:53.000,19,11146308,7765,0,1768818532,13144.029817440001,27143.276284919993,53264.77692744 2026-01-19,10:28:54.000,19,11146118,7965,0,1768818533,13144.023081129992,31755.980237370008,53264.77692744 2026-01-19,10:28:55.000,19,11146335,8045,0,1768818534,13144.029817440001,29449.624736579994,53264.74897896 2026-01-19,10:28:56.000,19,11146322,7484,0,1768818535,13144.002872199992,32217.233009789998,53264.80487592001 2026-01-19,10:28:57.000,19,11146312,7725,0,1768818536,13143.996135889996,34062.25819773,53264.811863040006 2026-01-19,10:28:58.000,19,11146259,8245,0,1768818537,13143.969190650001,28065.866419319995,53264.76295320001 2026-01-19,10:28:59.000,19,11146299,8125,0,1768818538,13143.962454339991,25759.45452549,53264.741991840005 2026-01-19,10:29:00.000,19,11146275,8125,0,1768818539,13143.962454339991,31294.699268430006,53264.74897896 2026-01-19,10:29:02.000,19,11146364,7565,0,1768818541,13143.975926959996,25759.398132450006,53264.73500472001 2026-01-19,10:29:03.000,19,11146252,7565,0,1768818542,13143.90856386,29449.667031360004,53264.78391456001 2026-01-19,10:29:04.000,19,11146274,7605,0,1768818543,13143.915300169996,27604.479713430002,53264.68609488001 2026-01-19,10:29:05.000,19,11146264,7765,0,1768818544,13143.928772790001,26681.924824679998,53264.73500472001 2026-01-19,10:29:06.000,19,11146287,8045,0,1768818545,13143.901827549991,29449.589490929997,53264.693082000005 2026-01-19,10:29:07.000,19,11146273,8165,0,1768818546,13143.874882309996,31755.90269694,53264.693082000005 2026-01-19,10:29:08.000,19,11146308,7484,0,1768818547,13143.861409689991,33600.899688360005,53264.70705624 2026-01-19,10:29:09.000,19,11146324,7725,0,1768818548,13143.915300169996,31294.649924519996,53264.74897896 2026-01-19,10:29:10.000,19,11146267,7965,0,1768818549,13143.84793707,28526.96411088,53264.644172160006 2026-01-19,10:29:11.000,19,11146273,7765,0,1768818550,13143.895091239996,30372.031593599997,53264.67212064 2026-01-19,10:29:13.000,19,11146257,7805,0,1768818552,13143.861409689991,30833.31961167,53264.67910776 2026-01-19,10:29:14.000,19,11146226,7484,0,1768818553,13143.88835493,29449.504901370005,53264.623210800004 2026-01-19,10:29:15.000,19,11146238,7805,0,1768818554,13143.834464449996,31755.881549550002,53264.623210800004 2026-01-19,10:29:16.000,19,11146259,7965,0,1768818555,13143.868146,22991.684122289997,53264.644172160006 2026-01-19,10:29:17.000,19,11146307,7925,0,1768818556,13143.84793707,28526.95706175,53264.6581464 2026-01-19,10:29:18.000,19,11146138,7845,0,1768818557,13143.80751921,29449.518999630003,53264.63019792 2026-01-19,10:29:19.000,19,11146129,8205,0,1768818558,13143.82099182999,29910.750624659995,53264.63019792 2026-01-19,10:29:20.000,19,11146156,7165,0,1768818559,13143.78057396999,28526.95706175,53264.60224944 2026-01-19,10:29:21.000,19,11146056,7845,0,1768818560,13143.78057396999,31294.678121040008,53264.5533396 2026-01-19,10:29:22.000,19,11146055,8245,0,1768818561,13143.74689242,31294.61467887,53264.60923656 2026-01-19,10:29:24.000,19,11146298,7725,0,1768818563,13143.72668349,34062.38508207,53264.4834684 2026-01-19,10:29:25.000,19,11146343,8205,0,1768818564,13143.68626563,27604.550204729996,53264.574300960005 2026-01-19,10:29:26.000,19,11146301,8125,0,1768818565,13143.65932038999,28065.845271929997,53264.58827520001 2026-01-19,10:29:27.000,19,11146295,8085,0,1768818566,13143.67952931999,30833.418299490004,53264.51141688 2026-01-19,10:29:28.000,19,11146286,7405,0,1768818567,13143.62563884,34523.6871984,53264.58827520001 2026-01-19,10:29:29.000,19,11146283,7205,0,1768818568,13143.65932038999,29911.00439334,53264.476481280006 2026-01-19,10:29:30.000,19,11146261,7965,0,1768818569,13143.67952931999,31756.085974319998,53264.476481280006 2026-01-19,10:29:31.000,19,11146304,7805,0,1768818570,13143.65932038999,25759.63075374,53264.42757144001 2026-01-19,10:29:32.000,19,11146332,7565,0,1768818571,13143.68626563,29911.060786379996,53264.43455856 2026-01-19,10:29:33.000,19,11146289,7245,0,1768818572,13143.632375149995,30372.29946054,53264.44853280001 2026-01-19,10:29:35.000,19,11146268,7685,0,1768818574,13143.63911145999,31756.191711270003,53264.476481280006 2026-01-19,10:29:36.000,19,11146305,8165,0,1768818575,13143.69973824999,30372.433394010004,53264.44853280001 2026-01-19,10:29:37.000,19,11146264,7525,0,1768818576,13143.652584079995,31294.967135369996,53264.50442976 2026-01-19,10:29:38.000,19,11146191,8085,0,1768818577,13143.672793009995,23914.55622189,53264.42757144001 2026-01-19,10:29:39.000,19,11146264,7645,0,1768818578,13143.6660567,26682.22793727,53264.46250704 2026-01-19,10:29:40.000,19,11146303,7845,0,1768818579,13143.72668349,32678.788894800004,53264.476481280006 2026-01-19,10:29:41.000,19,11146282,7525,0,1768818580,13143.74689242,26682.277281179995,53264.4834684 2026-01-19,10:29:42.000,19,11146250,7685,0,1768818581,13143.753628729995,28527.26722347,53264.455519920004 2026-01-19,10:29:43.000,19,11146256,7845,0,1768818582,13143.814255519996,29449.843259610003,53264.44154568 2026-01-19,10:29:44.000,19,11146307,8205,0,1768818583,13143.794046589996,31294.93893885,53264.455519920004 2026-01-19,10:29:46.000,19,11146345,7845,0,1768818585,13143.834464449996,27143.473660560005,53264.46250704 2026-01-19,10:29:47.000,19,11146206,7845,0,1768818586,13143.881618619991,34523.90572143,53264.39962296001 2026-01-19,10:29:48.000,19,11146308,7765,0,1768818587,13143.874882309996,28066.084942350004,53264.42058432001 2026-01-19,10:29:49.000,19,11146350,7685,0,1768818588,13143.881618619991,26220.92582094,53264.46250704 2026-01-19,10:29:50.000,19,11146259,8125,0,1768818589,13143.962454339991,36368.95205676,53264.46949416001 2026-01-19,10:29:51.000,19,11146259,8045,0,1768818590,13143.942245409991,33140.04871635001,53264.49744264001 2026-01-19,10:29:52.000,19,11146214,7685,0,1768818591,13143.982663269991,32217.54317151,53264.46250704 2026-01-19,10:29:53.000,19,11146251,8245,0,1768818592,13143.989399580001,29911.03258986,53264.4135972 2026-01-19,10:29:54.000,19,11146308,7484,0,1768818593,13144.002872199992,31756.23400605,53264.455519920004 2026-01-19,10:29:55.000,19,11146345,8085,0,1768818594,13144.056762679997,31294.960086239997,53264.476481280006 2026-01-19,10:29:57.000,19,11146285,7965,0,1768818596,13144.023081129992,33601.386078330004,53264.46949416001 2026-01-19,10:29:58.000,19,11146364,7565,0,1768818597,13144.050026370001,32217.465631080006,53264.49744264001 2026-01-19,10:29:59.000,19,11146302,7805,0,1768818598,13144.056762679997,35907.692235209994,53264.44853280001 2026-01-19,10:30:00.000,19,11146260,7645,0,1768818599,13144.110653160002,28527.358862160007,53264.455519920004 2026-01-19,10:30:01.000,19,11146305,8205,0,1768818600,13144.117389469997,29911.16652333,53264.44853280001 2026-01-19,10:30:02.000,19,11146232,7845,0,1768818601,13144.090444230002,28988.519995890005,53264.42757144001 2026-01-19,10:30:03.000,19,11146280,7484,0,1768818602,13144.083707919992,25298.342735669998,53264.53237824 2026-01-19,10:30:04.000,19,11146257,7925,0,1768818603,13144.097180539997,28065.943959750002,53264.50442976 2026-01-19,10:30:05.000,19,11146226,7525,0,1768818604,13144.137598399997,26682.171544230005,53264.4834684 2026-01-19,10:30:06.000,19,11146386,7765,0,1768818605,13144.097180539997,33601.27329225,53264.51840400001 2026-01-19,10:30:08.000,19,11146289,8125,0,1768818607,13144.124125779992,32678.711354369996,53264.49045552 2026-01-19,10:30:09.000,19,11146315,8245,0,1768818608,13144.124125779992,30372.30650967,53264.46250704 2026-01-19,10:30:10.000,19,11146291,8085,0,1768818609,13144.137598399997,33601.26624312,53264.406610080005 2026-01-19,10:30:11.000,19,11146296,7484,0,1768818610,13144.124125779992,28988.548192410002,53264.37866160001 2026-01-19,10:30:12.000,19,11146259,8245,0,1768818611,13144.137598399997,28527.316567379996,53264.4834684 2026-01-19,10:30:13.000,19,11146291,7805,0,1768818612,13144.090444230002,33140.11215852,53264.476481280006 2026-01-19,10:30:14.000,19,11146254,6805,0,1768818613,13144.083707919992,33140.04166721999,53264.4834684 2026-01-19,10:30:15.000,19,11146226,7845,0,1768818614,13144.023081129992,28527.380009550005,53264.4834684 2026-01-19,10:30:16.000,19,11146240,7765,0,1768818615,13144.036553749997,31294.93893885,53264.42058432001 2026-01-19,10:30:17.000,19,11146278,7805,0,1768818616,13144.050026370001,27604.740531239993,53264.49045552 2026-01-19,10:30:19.000,19,11146330,7685,0,1768818618,13144.043290059992,28527.309518249996,53264.39962296001 2026-01-19,10:30:20.000,19,11146354,7165,0,1768818619,13143.969190650001,31294.995331889993,53264.46949416001 2026-01-19,10:30:21.000,19,11146185,8125,0,1768818620,13143.975926959996,27143.487758820003,53264.4135972 2026-01-19,10:30:22.000,19,11146259,8165,0,1768818621,13144.016344819996,29911.067835509995,53264.49045552 2026-01-19,10:30:23.000,19,11146224,7445,0,1768818622,13144.009608510001,29449.843259610003,53264.42058432001 2026-01-19,10:30:24.000,19,11146270,7645,0,1768818623,13143.989399580001,32217.36694326,53264.37866160001 2026-01-19,10:30:25.000,19,11146239,7965,0,1768818624,13144.016344819996,26220.813034859995,53264.406610080005 2026-01-19,10:30:26.000,19,11146304,7525,0,1768818625,13144.043290059992,29910.933902040008,53264.38564872 2026-01-19,10:30:27.000,19,11146239,8085,0,1768818626,13144.056762679997,33601.10411313,53264.39263584 2026-01-19,10:30:28.000,19,11146318,7484,0,1768818627,13144.023081129992,29910.884558129997,53264.36468736 2026-01-19,10:30:30.000,19,11146360,7645,0,1768818629,13144.103916849992,34062.27229599,53264.406610080005 2026-01-19,10:30:31.000,19,11146345,8285,0,1768818630,13144.076971609997,28988.216883300003,53264.43455856 2026-01-19,10:30:32.000,19,11146347,8085,0,1768818631,13144.076971609997,32217.106125449995,53264.44154568 2026-01-19,10:30:33.000,19,11146262,7645,0,1768818632,13144.056762679997,28988.118195479998,53264.455519920004 2026-01-19,10:30:34.000,19,11146378,7645,0,1768818633,13144.070235300002,27604.35987822,53264.46250704 2026-01-19,10:30:35.000,19,11146389,8125,0,1768818634,13144.063498989992,27143.064811019998,53264.38564872 2026-01-19,10:30:36.000,19,11146279,8005,0,1768818635,13144.056762679997,28065.584454120006,53264.406610080005 2026-01-19,10:30:37.000,19,11146367,8125,0,1768818636,13143.962454339991,29910.68718249,53264.406610080005 2026-01-19,10:30:38.000,19,11146295,8085,0,1768818637,13143.955718029996,29449.40621355,53264.343726 2026-01-19,10:30:39.000,19,11146358,7805,0,1768818638,13143.922036479991,24375.442439549995,53264.30180328001 2026-01-19,10:30:41.000,19,11146277,8165,0,1768818640,13143.854673379996,32678.34479961,53264.32276464 2026-01-19,10:30:42.000,19,11146305,8085,0,1768818641,13143.814255519996,29449.39916442,53264.39962296001 2026-01-19,10:30:43.000,19,11146345,7885,0,1768818642,13143.733419799995,29449.526048760003,53264.23193208001 2026-01-19,10:30:44.000,19,11146319,8205,0,1768818643,13143.67952931999,30372.031593599997,53264.25988056001 2026-01-19,10:30:45.000,19,11146330,7484,0,1768818644,13143.6660567,30833.270267760003,53264.343726 2026-01-19,10:30:46.000,19,11146323,7965,0,1768818645,13143.632375149995,27143.02956537,53264.287829040004 2026-01-19,10:30:47.000,19,11146340,7605,0,1768818646,13143.62563884,24375.442439549995,53264.30180328001 2026-01-19,10:30:48.000,19,11146227,8205,0,1768818647,13143.59869359999,26681.7415473,53264.28084192001 2026-01-19,10:30:49.000,19,11146228,7725,0,1768818648,13143.551539429995,25297.884542219996,53264.26686768 2026-01-19,10:30:50.000,19,11146322,7845,0,1768818649,13143.571748359995,28526.837226539996,53264.24590632 2026-01-19,10:30:52.000,19,11146321,8165,0,1768818651,13143.59869359999,31755.613682609997,53264.21795784 2026-01-19,10:30:53.000,19,11146375,7845,0,1768818652,13143.571748359995,24836.596524149994,53264.2039836 2026-01-19,10:30:54.000,19,11146338,7685,0,1768818653,13143.55827573999,30371.763726660007,53264.22494496 2026-01-19,10:30:55.000,19,11146226,7605,0,1768818654,13143.59869359999,32678.147423970004,53264.15507376 2026-01-19,10:30:56.000,19,11146331,8085,0,1768818655,13143.57848466999,32678.140374840004,53264.141099520006 2026-01-19,10:30:57.000,19,11146437,8285,0,1768818656,13143.53806680999,28526.682145679995,53264.12712528 2026-01-19,10:30:58.000,19,11146348,7525,0,1768818657,13143.52459419,29910.5250525,53264.14808664 2026-01-19,10:30:59.000,19,11146319,7765,0,1768818658,13143.48417633,28065.429373260005,53264.0991768 2026-01-19,10:31:00.000,19,11146311,8165,0,1768818659,13143.490912639994,30832.938958650004,53264.09218968001 2026-01-19,10:31:01.000,19,11146292,7925,0,1768818660,13143.443758469999,29449.22293617,53264.071228320005 2026-01-19,10:31:03.000,19,11146345,8125,0,1768818662,13143.430285849994,28065.387078479995,53264.07821544 2026-01-19,10:31:04.000,19,11146333,7725,0,1768818663,13143.443758469999,29449.258181819998,53264.071228320005 2026-01-19,10:31:05.000,19,11146388,7605,0,1768818664,13143.403340609999,33600.70936185001,53263.93847304 2026-01-19,10:31:06.000,19,11146312,7484,0,1768818665,13143.369659059994,32216.88760242,53263.98039576 2026-01-19,10:31:07.000,19,11146234,7484,0,1768818666,13143.362922749999,31755.59253522,53263.93148592 2026-01-19,10:31:08.000,19,11146251,8045,0,1768818667,13143.302295959998,34984.495875630004,53263.93148592 2026-01-19,10:31:09.000,19,11146404,7484,0,1768818668,13143.241669169998,32678.161522230002,53263.93847304 2026-01-19,10:31:10.000,19,11146385,8125,0,1768818669,13143.268614409993,29910.560298149998,53263.88257608 2026-01-19,10:31:11.000,19,11146394,7365,0,1768818670,13143.255141789989,28526.752636980003,53263.88257608 2026-01-19,10:31:12.000,19,11146350,7845,0,1768818671,13143.194514999988,28987.991311139995,53263.88257608 2026-01-19,10:31:14.000,19,11146308,7565,0,1768818673,13143.140624519998,30371.8201197,53263.784756400004 2026-01-19,10:31:15.000,19,11146354,7765,0,1768818674,13143.113679280003,26681.621712089996,53263.784756400004 2026-01-19,10:31:16.000,19,11146351,8125,0,1768818675,13143.059788799997,32678.274308310007,53263.77776928001 2026-01-19,10:31:17.000,19,11146335,7925,0,1768818676,13143.019370939997,27143.001368850004,53263.77078216 2026-01-19,10:31:18.000,19,11146318,7445,0,1768818677,13142.992425700002,33139.449540300004,53263.70091096 2026-01-19,10:31:19.000,19,11146299,7965,0,1768818678,13143.039579869997,28988.061802440003,53263.69392384 2026-01-19,10:31:20.000,19,11146377,7885,0,1768818679,13142.992425700002,31294.45254888,53263.67296248 2026-01-19,10:31:21.000,19,11146334,7484,0,1768818680,13143.012634630002,31294.42435236,53263.74283368 2026-01-19,10:31:22.000,19,11146340,7765,0,1768818681,13143.012634630002,28065.535110209996,53263.7148852 2026-01-19,10:31:23.000,19,11146353,8245,0,1768818682,13143.019370939997,29449.420311809998,53263.5751428 2026-01-19,10:31:25.000,19,11146332,7405,0,1768818684,13143.026107249992,31755.804009119995,53263.51225872001 2026-01-19,10:31:26.000,19,11146299,8085,0,1768818685,13143.059788799997,28065.563306730008,53263.60309128 2026-01-19,10:31:27.000,19,11146346,7645,0,1768818686,13143.059788799997,28065.626748900002,53263.59610416 2026-01-19,10:31:28.000,19,11146377,8245,0,1768818687,13143.053052490002,28988.061802440003,53263.55418144 2026-01-19,10:31:29.000,19,11146362,7525,0,1768818688,13143.053052490002,27604.16955171,53263.58212992001 2026-01-19,10:31:30.000,19,11146337,7965,0,1768818689,13143.079997729998,31755.74056695,53263.59610416 2026-01-19,10:31:31.000,19,11146384,7565,0,1768818690,13143.059788799997,26220.474676619997,53263.61007840001 2026-01-19,10:31:32.000,19,11146359,8205,0,1768818691,13143.046316179993,26220.418283580002,53263.49828448 2026-01-19,10:31:33.000,19,11146275,8085,0,1768818692,13143.066525109993,29910.574396409997,53263.45636176 2026-01-19,10:31:34.000,19,11146359,8125,0,1768818693,13143.100206659998,32678.274308310007,53263.51225872001 2026-01-19,10:31:36.000,19,11146213,7765,0,1768818695,13143.127151899993,30371.83421796,53263.49129736001 2026-01-19,10:31:37.000,19,11146314,7565,0,1768818696,13143.079997729998,27143.008417980003,53263.49828448 2026-01-19,10:31:38.000,19,11146349,8085,0,1768818697,13143.093470350002,26220.45352923,53263.54020720001 2026-01-19,10:31:39.000,19,11146317,8125,0,1768818698,13143.106942969993,31755.663026520007,53263.49129736001 2026-01-19,10:31:40.000,19,11146301,7885,0,1768818699,13143.120415589998,23914.062782790003,53263.46334888001 2026-01-19,10:31:41.000,19,11146333,8085,0,1768818700,13143.100206659998,26681.6005647,53263.3655292 2026-01-19,10:31:42.000,19,11146331,8285,0,1768818701,13143.100206659998,29449.258181819998,53263.37950344 2026-01-19,10:31:43.000,19,11146342,7685,0,1768818702,13143.093470350002,28526.745587850004,53263.38649056 2026-01-19,10:31:44.000,19,11146336,7725,0,1768818703,13143.093470350002,28987.991311139995,53263.42841328 2026-01-19,10:31:45.000,19,11146376,7525,0,1768818704,13143.073261420002,28065.457569780003,53263.400464800005 2026-01-19,10:31:47.000,19,11146289,8365,0,1768818706,13143.086734039993,25759.1514129,53263.40745192 2026-01-19,10:31:48.000,19,11146300,7805,0,1768818707,13143.086734039993,31294.43140149,53263.400464800005 2026-01-19,10:31:49.000,19,11146253,8085,0,1768818708,13143.053052490002,28065.47871717,53263.39347768001 2026-01-19,10:31:50.000,19,11146326,7605,0,1768818709,13143.053052490002,25759.1514129,53263.37251632001 2026-01-19,10:31:51.000,19,11146318,7605,0,1768818710,13143.059788799997,34523.32064364001,53263.37950344 2026-01-19,10:31:52.000,19,11146379,8245,0,1768818711,13143.039579869997,24375.22391652,53263.31661936 2026-01-19,10:31:53.000,19,11146311,8045,0,1768818712,13143.026107249992,31294.325664539996,53263.29565800001 2026-01-19,10:31:54.000,19,11146375,7965,0,1768818713,13143.059788799997,25759.15846203,53263.39347768001 2026-01-19,10:31:55.000,19,11146290,7605,0,1768818714,13143.053052490002,26681.635810349995,53263.351554960005 2026-01-19,10:31:56.000,19,11146168,7845,0,1768818715,13143.046316179993,29449.24408356,53263.29565800001 2026-01-19,10:31:58.000,19,11146282,7645,0,1768818717,13143.026107249992,32216.817111120006,53263.34456784001 2026-01-19,10:31:59.000,19,11146231,8005,0,1768818718,13143.059788799997,20223.82912953,53263.281683760004 2026-01-19,10:32:00.000,19,11146297,7965,0,1768818719,13143.039579869997,31294.304517149998,53263.281683760004 2026-01-19,10:32:01.000,19,11146293,8045,0,1768818720,13143.012634630002,30371.777824920006,53263.183864080005 2026-01-19,10:32:02.000,19,11146290,7565,0,1768818721,13143.026107249992,27142.761698429997,53263.25373528001 2026-01-19,10:32:03.000,19,11146355,8165,0,1768818722,13143.039579869997,31294.219927590006,53263.24674816001 2026-01-19,10:32:04.000,19,11146356,7525,0,1768818723,13143.005898319992,32216.753668949998,53263.2607224 2026-01-19,10:32:05.000,19,11146409,8085,0,1768818724,13143.100206659998,30832.960106040002,53263.23976104 2026-01-19,10:32:06.000,19,11146406,7685,0,1768818725,13143.032843560002,31294.226976720005,53263.232773920005 2026-01-19,10:32:07.000,19,11146305,8125,0,1768818726,13143.059788799997,28987.716395070005,53263.29565800001 2026-01-19,10:32:09.000,19,11146343,7805,0,1768818728,13143.039579869997,35445.628812840005,53263.281683760004 2026-01-19,10:32:10.000,19,11146335,8045,0,1768818729,13143.059788799997,31294.12123977,53263.24674816001 2026-01-19,10:32:11.000,19,11146305,7885,0,1768818730,13143.039579869997,25297.630773540004,53263.20482544001 2026-01-19,10:32:12.000,19,11146317,8205,0,1768818731,13143.032843560002,28065.281341530004,53263.2607224 2026-01-19,10:32:13.000,19,11146323,7885,0,1768818732,13143.012634630002,28987.822132019995,53263.25373528001 2026-01-19,10:32:14.000,19,11146366,7645,0,1768818733,13142.999162009997,34523.10212061,53263.1908512 2026-01-19,10:32:15.000,19,11146382,7484,0,1768818734,13143.026107249992,29910.3840699,53263.21879968 2026-01-19,10:32:16.000,19,11146326,7565,0,1768818735,13142.958744149997,30371.67208797,53263.21879968 2026-01-19,10:32:17.000,19,11146319,8325,0,1768818736,13142.952007840002,34984.40423694,53263.27469664001 2026-01-19,10:32:18.000,19,11146324,7645,0,1768818737,13142.978953079997,28065.33068544,53263.26770952 2026-01-19,10:32:20.000,19,11146375,8165,0,1768818739,13142.992425700002,30371.756677530007,53263.19783832 2026-01-19,10:32:21.000,19,11146318,7685,0,1768818740,13143.012634630002,28526.62575264,53263.16290272 2026-01-19,10:32:22.000,19,11146350,7645,0,1768818741,13143.012634630002,28065.31658718,53263.1908512 2026-01-19,10:32:23.000,19,11146376,7565,0,1768818742,13143.005898319992,23913.92180019,53263.25373528001 2026-01-19,10:32:24.000,19,11146324,7845,0,1768818743,13143.053052490002,33600.61772316,53263.183864080005 2026-01-19,10:32:25.000,19,11146138,7645,0,1768818744,13143.039579869997,31294.332713669995,53263.21181256 2026-01-19,10:32:26.000,19,11146164,7605,0,1768818745,13143.046316179993,30832.960106040002,53263.21181256 2026-01-19,10:32:27.000,19,11146298,7845,0,1768818746,13143.066525109993,33600.61067403,53263.21879968 2026-01-19,10:32:28.000,19,11146349,7965,0,1768818747,13143.046316179993,28065.33773457,53263.16290272 2026-01-19,10:32:29.000,19,11146292,7645,0,1768818748,13143.059788799997,31755.500896530008,53263.22578680001 2026-01-19,10:32:31.000,19,11146337,7965,0,1768818750,13143.100206659998,34061.76475863,53263.12098 2026-01-19,10:32:32.000,19,11146396,7845,0,1768818751,13143.106942969993,30833.559282090006,53263.232773920005 2026-01-19,10:32:33.000,19,11146357,8045,0,1768818752,13143.093470350002,22991.275272750005,53263.20482544001 2026-01-19,10:32:34.000,19,11146338,7484,0,1768818753,13143.106942969993,27142.684158000004,53263.25373528001 2026-01-19,10:32:35.000,19,11146328,7605,0,1768818754,13143.127151899993,28526.512966559996,53263.232773920005 2026-01-19,10:32:36.000,19,11146313,8125,0,1768818755,13143.066525109993,27603.972176070005,53263.26770952 2026-01-19,10:32:37.000,19,11146405,8245,0,1768818756,13143.086734039993,33139.20282075,53263.22578680001 2026-01-19,10:32:38.000,19,11146321,8165,0,1768818757,13143.079997729998,31755.381061320004,53263.1908512 2026-01-19,10:32:39.000,19,11146371,8085,0,1768818758,13143.106942969993,29449.046707920003,53263.21181256 2026-01-19,10:32:40.000,19,11146302,7725,0,1768818759,13143.066525109993,34522.93999062,53263.24674816001 2026-01-19,10:32:42.000,19,11146316,7685,0,1768818761,13143.066525109993,32216.605637219996,53263.21879968 2026-01-19,10:32:43.000,19,11146313,8205,0,1768818762,13143.026107249992,33139.216919009996,53263.21879968 2026-01-19,10:32:44.000,19,11146277,8045,0,1768818763,13143.053052490002,30371.68618623,53263.26770952 2026-01-19,10:32:45.000,19,11146322,7725,0,1768818764,13143.046316179993,31294.10714151,53263.28867088 2026-01-19,10:32:46.000,19,11146420,7685,0,1768818765,13143.026107249992,28526.512966559996,53263.2607224 2026-01-19,10:32:47.000,19,11146361,8405,0,1768818766,13142.999162009997,35906.888634389994,53263.29565800001 2026-01-19,10:32:48.000,19,11146328,7645,0,1768818767,13142.992425700002,28987.906721580002,53263.28867088 2026-01-19,10:32:49.000,19,11146335,8165,0,1768818768,13143.046316179993,31294.255173240002,53263.23976104 2026-01-19,10:32:50.000,19,11146316,7645,0,1768818769,13143.012634630002,28987.815082889996,53263.19783832 2026-01-19,10:32:51.000,19,11146352,7725,0,1768818770,13143.032843560002,26681.445483839998,53263.21879968 2026-01-19,10:32:53.000,19,11146316,7605,0,1768818772,13142.999162009997,23914.006389750008,53263.30963224 2026-01-19,10:32:54.000,19,11146334,7725,0,1768818773,13143.012634630002,29910.489806850004,53263.27469664001 2026-01-19,10:32:55.000,19,11146317,8125,0,1768818774,13142.992425700002,24836.54718024,53263.21181256 2026-01-19,10:32:56.000,19,11146267,8125,0,1768818775,13143.039579869997,31294.346811929994,53263.2607224 2026-01-19,10:32:57.000,19,11146322,7605,0,1768818776,13143.046316179993,31294.339762799995,53263.20482544001 2026-01-19,10:32:58.000,19,11146330,7565,0,1768818777,13143.059788799997,26220.368939670007,53263.27469664001 2026-01-19,10:32:59.000,19,11146262,7565,0,1768818778,13143.046316179993,29910.510954240002,53263.21181256 2026-01-19,10:33:00.000,19,11146293,7965,0,1768818779,13143.066525109993,27604.218895619997,53263.28867088 2026-01-19,10:33:01.000,19,11146338,7645,0,1768818780,13143.039579869997,28988.047704180004,53263.16290272 2026-01-19,10:33:02.000,19,11146359,8285,0,1768818781,13143.012634630002,32216.993339370005,53263.21879968 2026-01-19,10:33:04.000,19,11146305,8205,0,1768818783,13143.005898319992,31755.832205640007,53263.25373528001 2026-01-19,10:33:05.000,19,11146370,7565,0,1768818784,13142.965480459992,31294.45959801,53263.23976104 2026-01-19,10:33:06.000,19,11146265,8045,0,1768818785,13142.985689389992,31294.558285830004,53263.27469664001 2026-01-19,10:33:07.000,19,11146282,7805,0,1768818786,13143.005898319992,30372.024544469998,53263.16988984 2026-01-19,10:33:08.000,19,11146316,7845,0,1768818787,13143.026107249992,33139.68921072,53263.21181256 2026-01-19,10:33:09.000,19,11146392,7565,0,1768818788,13143.005898319992,33139.61871942,53263.31661936 2026-01-19,10:33:10.000,19,11146327,8245,0,1768818789,13142.978953079997,28526.978209139997,53263.22578680001 2026-01-19,10:33:11.000,19,11146256,7445,0,1768818790,13142.978953079997,31755.860402160004,53263.25373528001 2026-01-19,10:33:12.000,19,11146315,8205,0,1768818791,13142.931798910002,28988.273276339998,53263.29565800001 2026-01-19,10:33:13.000,19,11146314,7845,0,1768818792,13142.978953079997,28065.82412454,53263.16290272 2026-01-19,10:33:15.000,19,11146358,7685,0,1768818794,13143.005898319992,33139.84429158,53263.30963224 2026-01-19,10:33:16.000,19,11146346,7965,0,1768818795,13143.066525109993,30372.228969239994,53263.26770952 2026-01-19,10:33:17.000,19,11146298,7725,0,1768818796,13143.073261420002,29449.667031360004,53263.23976104 2026-01-19,10:33:18.000,19,11146306,7565,0,1768818797,13143.066525109993,33139.914782880005,53263.19783832 2026-01-19,10:33:19.000,19,11146312,7685,0,1768818798,13143.079997729998,28527.182633909993,53263.27469664001 2026-01-19,10:33:20.000,19,11146289,7885,0,1768818799,13143.100206659998,30833.481741659998,53263.281683760004 2026-01-19,10:33:21.000,19,11146259,8045,0,1768818800,13143.127151899993,29449.7234244,53263.28867088 2026-01-19,10:33:22.000,19,11146391,8005,0,1768818801,13143.127151899993,28527.203781300006,53263.30963224 2026-01-19,10:33:23.000,19,11146289,8085,0,1768818802,13143.120415589998,31756.21285866,53263.30963224 2026-01-19,10:33:24.000,19,11146315,7885,0,1768818803,13143.160833449998,30833.524036439994,53263.34456784001 2026-01-19,10:33:26.000,19,11146385,7725,0,1768818805,13143.187778689993,30833.63682252,53263.30963224 2026-01-19,10:33:27.000,19,11146263,7885,0,1768818806,13143.255141789989,34523.84227926,53263.3305936 2026-01-19,10:33:28.000,19,11146352,7605,0,1768818807,13143.194514999988,32217.437434559994,53263.281683760004 2026-01-19,10:33:29.000,19,11146256,7525,0,1768818808,13143.255141789989,31294.91074233,53263.3305936 2026-01-19,10:33:30.000,19,11146312,7525,0,1768818809,13143.234932859988,33140.062814610006,53263.351554960005 2026-01-19,10:33:31.000,19,11146381,8165,0,1768818810,13143.282087029998,32217.444483690007,53263.35854208 2026-01-19,10:33:32.000,19,11146371,8125,0,1768818811,13143.261878099998,30372.405197490007,53263.302645120006 2026-01-19,10:33:33.000,19,11146315,8085,0,1768818812,13143.295559649989,31294.974184499995,53263.37950344 2026-01-19,10:33:34.000,19,11146253,8245,0,1768818813,13143.309032269994,30372.426344880005,53263.400464800005 2026-01-19,10:33:35.000,19,11146361,8165,0,1768818814,13143.275350719989,28988.604585449997,53263.33758072 2026-01-19,10:33:37.000,19,11146349,8045,0,1768818816,13143.288823339994,34523.933917949995,53263.27469664001 2026-01-19,10:33:38.000,19,11146333,8285,0,1768818817,13143.295559649989,27604.874464709996,53263.3305936 2026-01-19,10:33:39.000,19,11146328,7405,0,1768818818,13143.309032269994,29449.998340470003,53263.3305936 2026-01-19,10:33:40.000,19,11146324,7605,0,1768818819,13143.322504889999,30372.62372052,53263.281683760004 2026-01-19,10:33:41.000,19,11146341,8125,0,1768818820,13143.295559649989,29450.111126550008,53263.37251632001 2026-01-19,10:33:42.000,19,11146373,8005,0,1768818821,13143.302295959998,27143.783822280006,53263.302645120006 2026-01-19,10:33:43.000,19,11146334,7685,0,1768818822,13143.261878099998,27605.121184260002,53263.33758072 2026-01-19,10:33:44.000,19,11146294,7725,0,1768818823,13143.302295959998,27143.917755749993,53263.40745192 2026-01-19,10:33:45.000,19,11146361,8085,0,1768818824,13143.322504889999,27143.924804880007,53263.37950344 2026-01-19,10:33:46.000,19,11146354,7725,0,1768818825,13143.356186439989,33140.53510632001,53263.25373528001 2026-01-19,10:33:48.000,19,11146351,8045,0,1768818827,13143.376395369989,28527.817055609994,53263.3305936 2026-01-19,10:33:49.000,19,11146350,7565,0,1768818828,13143.383131679999,25760.166487619994,53263.30963224 2026-01-19,10:33:50.000,19,11146331,8165,0,1768818829,13143.39660429999,32218.121200170004,53263.33758072 2026-01-19,10:33:51.000,19,11146290,7645,0,1768818830,13143.47744001999,26221.503849600005,53263.3305936 2026-01-19,10:33:52.000,19,11146281,7965,0,1768818831,13143.4639674,30834.26419509,53263.35854208 2026-01-19,10:33:53.000,19,11146276,7565,0,1768818832,13143.490912639994,29450.428337399993,53263.34456784001 2026-01-19,10:33:54.000,19,11146283,7965,0,1768818833,13143.54480312,30372.997324409997,53263.37251632001 2026-01-19,10:33:55.000,19,11146316,7484,0,1768818834,13143.54480312,28989.182614110003,53263.42142616001 2026-01-19,10:33:56.000,19,11146339,8005,0,1768818835,13143.56501205,33140.63379414,53263.351554960005 2026-01-19,10:33:57.000,19,11146301,8285,0,1768818836,13143.59869359999,29911.737502860007,53263.37251632001 2026-01-19,10:33:59.000,19,11146359,7965,0,1768818838,13143.64584777,30372.96912789,53263.42142616001 2026-01-19,10:34:00.000,19,11146298,7645,0,1768818839,13143.672793009995,25760.279273699998,53263.42142616001 2026-01-19,10:34:01.000,19,11146275,7965,0,1768818840,13143.63911145999,27605.332658159998,53263.42841328 2026-01-19,10:34:02.000,19,11146251,8125,0,1768818841,13143.68626563,32679.409218240005,53263.45636176 2026-01-19,10:34:03.000,19,11146344,7405,0,1768818842,13143.733419799995,32679.373972589994,53263.40745192 2026-01-19,10:34:04.000,19,11146324,6925,0,1768818843,13143.76036503999,34063.20278115,53263.46334888001 2026-01-19,10:34:05.000,19,11146330,7685,0,1768818844,13143.76710135,29911.688158949997,53263.44238752001 2026-01-19,10:34:06.000,19,11146342,7605,0,1768818845,13143.80078289999,31295.55926229,53263.33758072 2026-01-19,10:34:07.000,19,11146319,7845,0,1768818846,13143.80078289999,32218.121200170004,53263.470336000006 2026-01-19,10:34:08.000,19,11146322,7525,0,1768818847,13143.80078289999,29450.3578461,53263.4354004 2026-01-19,10:34:10.000,19,11146282,7565,0,1768818849,13143.84793707,29450.315551320004,53263.47732312 2026-01-19,10:34:11.000,19,11146277,8245,0,1768818850,13143.84120075999,26682.71432724,53263.45636176 2026-01-19,10:34:12.000,19,11146299,8005,0,1768818851,13143.874882309996,34985.609638170004,53263.449374640004 2026-01-19,10:34:13.000,19,11146316,7525,0,1768818852,13143.814255519996,28527.661974749994,53263.42841328 2026-01-19,10:34:14.000,19,11146334,7445,0,1768818853,13143.84793707,31756.572364289997,53263.41443904001 2026-01-19,10:34:15.000,19,11146300,7565,0,1768818854,13143.854673379996,33601.75968222,53263.470336000006 2026-01-19,10:34:16.000,19,11146320,6805,0,1768818855,13143.868146,27605.064791220007,53263.519245840005 2026-01-19,10:34:17.000,19,11146271,7325,0,1768818856,13143.854673379996,27605.085938610006,53263.449374640004 2026-01-19,10:34:18.000,19,11146374,7445,0,1768818857,13143.868146,29911.547176349995,53263.44238752001 2026-01-19,10:34:19.000,19,11146308,7685,0,1768818858,13143.88835493,32217.944971920006,53263.47732312 2026-01-19,10:34:21.000,19,11146352,7645,0,1768818860,13143.868146,28066.423300590002,53263.48431024 2026-01-19,10:34:22.000,19,11146192,7805,0,1768818861,13143.854673379996,26221.348768740005,53263.470336000006 2026-01-19,10:34:23.000,19,11146289,8165,0,1768818862,13143.834464449996,23914.90162926,53263.5052716 2026-01-19,10:34:24.000,19,11146267,7005,0,1768818863,13143.854673379996,22531.16445939,53263.5052716 2026-01-19,10:34:25.000,19,11146327,7245,0,1768818864,13143.84120075999,26682.622688550007,53263.48431024 2026-01-19,10:34:26.000,19,11146287,8125,0,1768818865,13143.82772814,25298.77978173,53263.470336000006 2026-01-19,10:34:27.000,19,11146398,7645,0,1768818866,13143.84793707,26682.615639419993,53263.5052716 2026-01-19,10:34:28.000,19,11146300,7685,0,1768818867,13143.854673379996,29450.280305670007,53263.46334888001 2026-01-19,10:34:29.000,19,11146310,7645,0,1768818868,13143.834464449996,29911.462586790003,53263.49129736001 2026-01-19,10:34:30.000,19,11146363,8165,0,1768818869,13143.82772814,28066.493791889996,53263.5052716 2026-01-19,10:34:32.000,19,11146352,7765,0,1768818871,13143.84120075999,28066.44444798,53263.5052716 2026-01-19,10:34:33.000,19,11146301,8045,0,1768818872,13143.868146,29911.589471130006,53263.55418144 2026-01-19,10:34:34.000,19,11146397,8005,0,1768818873,13143.834464449996,34524.293423580006,53263.55418144 2026-01-19,10:34:35.000,19,11146358,7605,0,1768818874,13143.814255519996,31295.333690130006,53263.63103976001 2026-01-19,10:34:36.000,19,11146338,7445,0,1768818875,13143.82099182999,29911.49078331,53263.53322008 2026-01-19,10:34:37.000,19,11146359,7484,0,1768818876,13143.854673379996,27605.107086000004,53263.54719432 2026-01-19,10:34:38.000,19,11146372,7685,0,1768818877,13143.84793707,32217.895628009996,53263.59610416 2026-01-19,10:34:39.000,19,11146293,7205,0,1768818878,13143.901827549991,35446.83421407,53263.65200112 2026-01-19,10:34:40.000,19,11146307,7245,0,1768818879,13143.84120075999,28527.654925619994,53263.59610416 2026-01-19,10:34:41.000,19,11146339,8205,0,1768818880,13143.874882309996,30372.856341809995,53263.58212992001 2026-01-19,10:34:43.000,19,11146353,7965,0,1768818882,13143.814255519996,34524.300472710005,53263.52623296 2026-01-19,10:34:44.000,19,11146370,7525,0,1768818883,13143.861409689991,26221.327621350007,53263.54719432 2026-01-19,10:34:45.000,19,11146339,8125,0,1768818884,13143.861409689991,29911.540127219996,53263.65200112 2026-01-19,10:34:46.000,19,11146316,7805,0,1768818885,13143.834464449996,30372.856341809995,53263.62405264 2026-01-19,10:34:47.000,19,11146376,7484,0,1768818886,13143.794046589996,29911.631765910002,53263.61007840001 2026-01-19,10:34:48.000,19,11146313,8045,0,1768818887,13143.84793707,28066.529037540007,53263.54719432 2026-01-19,10:34:49.000,19,11146400,7685,0,1768818888,13143.80751921,34524.420307919994,53263.53322008 2026-01-19,10:34:50.000,19,11146355,8325,0,1768818889,13143.814255519996,28066.59247971,53263.54719432 2026-01-19,10:34:51.000,19,11146383,7965,0,1768818890,13143.78057396999,33601.92181221,53263.645014 2026-01-19,10:34:52.000,19,11146418,7525,0,1768818891,13143.80078289999,28066.536086670007,53263.645014 2026-01-19,10:34:54.000,19,11146331,8165,0,1768818893,13143.76036503999,30373.004373539996,53263.568155680005 2026-01-19,10:34:55.000,19,11146347,8125,0,1768818894,13143.78731028,32218.135298430003,53263.66597536 2026-01-19,10:34:56.000,19,11146327,8005,0,1768818895,13143.773837659995,30834.25714596,53263.617065520004 2026-01-19,10:34:57.000,19,11146152,7885,0,1768818896,13143.80751921,32218.085954520007,53263.638026880006 2026-01-19,10:34:58.000,19,11146282,7805,0,1768818897,13143.78731028,25760.26517544,53263.638026880006 2026-01-19,10:34:59.000,19,11146334,7645,0,1768818898,13143.834464449996,31756.833182100003,53263.58911704001 2026-01-19,10:35:00.000,19,11146345,7205,0,1768818899,13143.814255519996,31756.762690799995,53263.67994960001 2026-01-19,10:35:01.000,19,11146328,7765,0,1768818900,13143.861409689991,33140.661990659995,53263.62405264 2026-01-19,10:35:02.000,19,11146354,7725,0,1768818901,13143.88835493,29450.386042619997,53263.65898824001 2026-01-19,10:35:03.000,19,11146362,7645,0,1768818902,13143.881618619991,32679.359874329995,53263.617065520004 2026-01-19,10:35:05.000,19,11146385,8045,0,1768818904,13143.922036479991,28989.06982803,53263.60309128 2026-01-19,10:35:06.000,19,11146364,7885,0,1768818905,13143.928772790001,28527.802957349995,53263.66597536 2026-01-19,10:35:07.000,19,11146406,7805,0,1768818906,13143.915300169996,23914.972120560007,53263.70091096 2026-01-19,10:35:08.000,19,11146341,8285,0,1768818907,13143.955718029996,28527.831153870007,53263.70091096 2026-01-19,10:35:09.000,19,11146370,7645,0,1768818908,13143.962454339991,31756.769739929994,53263.70789808001 2026-01-19,10:35:10.000,19,11146313,8045,0,1768818909,13143.935509099996,34063.174584630004,53263.65898824001 2026-01-19,10:35:11.000,19,11146370,7805,0,1768818910,13144.009608510001,32679.359874329995,53263.65898824001 2026-01-19,10:35:12.000,19,11146357,8405,0,1768818911,13144.009608510001,28989.119171939994,53263.70789808001 2026-01-19,10:35:13.000,19,11146287,8125,0,1768818912,13143.962454339991,32679.331677809998,53263.74283368 2026-01-19,10:35:14.000,19,11146307,8205,0,1768818913,13144.009608510001,31295.495820120006,53263.7148852 2026-01-19,10:35:16.000,19,11146339,7885,0,1768818915,13143.969190650001,27605.332658159998,53263.69392384 2026-01-19,10:35:17.000,19,11146364,7885,0,1768818916,13143.975926959996,24837.689139299997,53263.69392384 2026-01-19,10:35:18.000,19,11146376,7484,0,1768818917,13143.982663269991,23453.839183350006,53263.7148852 2026-01-19,10:35:19.000,19,11146294,7685,0,1768818918,13143.996135889996,29450.400140879996,53263.67296248 2026-01-19,10:35:20.000,19,11146316,8005,0,1768818919,13143.975926959996,27144.037590959997,53263.735846560005 2026-01-19,10:35:21.000,19,11146396,7645,0,1768818920,13143.996135889996,31756.917771659995,53263.72885944001 2026-01-19,10:35:22.000,19,11146266,7765,0,1768818921,13144.002872199992,30373.032570059993,53263.686936720005 2026-01-19,10:35:23.000,19,11146362,7445,0,1768818922,13143.996135889996,33140.73248196,53263.735846560005 2026-01-19,10:35:24.000,19,11146318,7645,0,1768818923,13144.009608510001,28527.986234730008,53263.65898824001 2026-01-19,10:35:25.000,19,11146351,7965,0,1768818924,13143.962454339991,31756.889575139998,53263.69392384 2026-01-19,10:35:27.000,19,11146345,7725,0,1768818926,13143.935509099996,29450.618663910005,53263.70789808001 2026-01-19,10:35:28.000,19,11146275,8005,0,1768818927,13143.942245409991,27605.551181190007,53263.67296248 2026-01-19,10:35:29.000,19,11146337,7925,0,1768818928,13143.975926959996,28989.408186269997,53263.7148852 2026-01-19,10:35:30.000,19,11146327,8005,0,1768818929,13143.969190650001,28066.832150129994,53263.735846560005 2026-01-19,10:35:31.000,19,11146384,7685,0,1768818930,13143.955718029996,26683.059734609997,53263.70789808001 2026-01-19,10:35:32.000,19,11146366,8005,0,1768818931,13143.982663269991,32679.64888866,53263.75680792001 2026-01-19,10:35:33.000,19,11146393,8165,0,1768818932,13144.023081129992,28989.53507061,53263.75680792001 2026-01-19,10:35:34.000,19,11146299,7965,0,1768818933,13143.989399580001,34986.074880750006,53263.67994960001 2026-01-19,10:35:35.000,19,11146346,7405,0,1768818934,13143.975926959996,32679.662986919997,53263.74283368 2026-01-19,10:35:36.000,19,11146393,8005,0,1768818935,13144.002872199992,28528.21885602,53263.72885944001 2026-01-19,10:35:38.000,19,11146354,7765,0,1768818937,13144.029817440001,29912.026517189996,53263.7148852 2026-01-19,10:35:39.000,19,11146304,7765,0,1768818938,13144.023081129992,31757.044656,53263.67994960001 2026-01-19,10:35:40.000,19,11146356,7605,0,1768818939,13144.056762679997,34063.421304179996,53263.70789808001 2026-01-19,10:35:41.000,19,11146322,7645,0,1768818940,13144.070235300002,29911.934878500004,53263.805717760006 2026-01-19,10:35:42.000,19,11146337,8245,0,1768818941,13144.090444230002,28528.07787342,53263.79174352 2026-01-19,10:35:43.000,19,11146280,7525,0,1768818942,13144.103916849992,28528.014431250005,53263.84764048001 2026-01-19,10:35:44.000,19,11146413,8205,0,1768818943,13144.130862090002,28989.344744100003,53263.69392384 2026-01-19,10:35:45.000,19,11146282,7685,0,1768818944,13144.124125779992,29450.618663910005,53263.805717760006 2026-01-19,10:35:46.000,19,11146257,7885,0,1768818945,13144.157807329997,28989.38703888,53263.77776928001 2026-01-19,10:35:47.000,19,11146366,7605,0,1768818946,13144.144334709992,35908.538130810004,53263.72885944001 2026-01-19,10:35:49.000,19,11146307,7885,0,1768818948,13144.191488880002,27605.61462336,53263.83366624 2026-01-19,10:35:50.000,19,11146291,8325,0,1768818949,13144.218434119997,28989.450481050008,53263.784756400004 2026-01-19,10:35:51.000,19,11146273,8045,0,1768818950,13144.231906740002,30834.57435681,53263.74982080001 2026-01-19,10:35:52.000,19,11146249,8125,0,1768818951,13144.191488880002,32218.374968849996,53263.74982080001 2026-01-19,10:35:53.000,19,11146276,7525,0,1768818952,13144.178016259997,33602.2249248,53263.805717760006 2026-01-19,10:35:54.000,19,11146372,7685,0,1768818953,13144.184752569992,24838.034546669995,53263.84065336 2026-01-19,10:35:55.000,19,11146291,8325,0,1768818954,13144.184752569992,34063.646876340004,53263.735846560005 2026-01-19,10:35:56.000,19,11146390,7525,0,1768818955,13144.198225189997,31757.227933379996,53263.784756400004 2026-01-19,10:35:57.000,19,11146282,7845,0,1768818956,13144.191488880002,32218.593491880005,53263.79873064001 2026-01-19,10:35:58.000,19,11146300,7805,0,1768818957,13144.184752569992,27605.692163789994,53263.75680792001 2026-01-19,10:36:00.000,19,11146353,8325,0,1768818959,13144.265588289993,28067.128213589996,53263.805717760006 2026-01-19,10:36:01.000,19,11146381,8165,0,1768818960,13144.258851979997,26683.243011989995,53263.79174352 2026-01-19,10:36:02.000,19,11146286,7605,0,1768818961,13144.231906740002,30373.469616119997,53263.82667912001 2026-01-19,10:36:03.000,19,11146375,8205,0,1768818962,13144.252115670002,33141.155429759994,53263.819692 2026-01-19,10:36:04.000,19,11146325,8045,0,1768818963,13144.326215079993,23454.269180279996,53263.82667912001 2026-01-19,10:36:05.000,19,11146301,8165,0,1768818964,13144.279060909997,28989.654905820003,53263.89655032001 2026-01-19,10:36:06.000,19,11146288,7765,0,1768818965,13144.306006149993,30373.547156550005,53263.86860184 2026-01-19,10:36:07.000,19,11146379,8365,0,1768818966,13144.326215079993,29912.237991090005,53263.86860184 2026-01-19,10:36:08.000,19,11146344,7484,0,1768818967,13144.319478769998,31296.094996169995,53263.86860184 2026-01-19,10:36:09.000,19,11146345,8045,0,1768818968,13144.353160320003,26222.095976519995,53263.83366624 2026-01-19,10:36:11.000,19,11146248,7405,0,1768818970,13144.353160320003,33141.26116671,53263.86161472 2026-01-19,10:36:12.000,19,11146368,7925,0,1768818971,13144.346424009993,28528.458526439994,53263.79873064001 2026-01-19,10:36:13.000,19,11146336,7565,0,1768818972,13144.400314489998,28528.55721426,53263.86860184 2026-01-19,10:36:14.000,19,11146290,7365,0,1768818973,13144.433996039988,26222.103025649994,53263.86161472 2026-01-19,10:36:15.000,19,11146262,7685,0,1768818974,13144.413787109988,27605.903637690004,53263.854627600005 2026-01-19,10:36:16.000,19,11146301,7965,0,1768818975,13144.413787109988,31757.48875119,53263.91052456 2026-01-19,10:36:17.000,19,11146299,7965,0,1768818976,13144.501359139998,31296.158438340004,53263.89655032001 2026-01-19,10:36:18.000,19,11146369,8125,0,1768818977,13144.433996039988,30373.547156550005,53263.86161472 2026-01-19,10:36:19.000,19,11146350,7845,0,1768818978,13144.514831759989,34063.794908070005,53263.89655032001 2026-01-19,10:36:20.000,19,11146321,8245,0,1768818979,13144.521568069998,25299.44239995,53263.91052456 2026-01-19,10:36:22.000,19,11146296,7405,0,1768818981,13144.541776999999,32679.909706470004,53263.92449880001 2026-01-19,10:36:23.000,19,11146354,7725,0,1768818982,13144.541776999999,31757.34071946,53263.94546016001 2026-01-19,10:36:24.000,19,11146368,7685,0,1768818983,13144.548513309994,32679.93790299,53263.93847304 2026-01-19,10:36:25.000,19,11146338,7685,0,1768818984,13144.501359139998,30373.518960030007,53263.973408640006 2026-01-19,10:36:26.000,19,11146287,8165,0,1768818985,13144.575458549989,25760.73746715,53263.93148592 2026-01-19,10:36:27.000,19,11146332,7484,0,1768818986,13144.595667479989,28528.437379049996,53263.93847304 2026-01-19,10:36:28.000,19,11146377,8125,0,1768818987,13144.642821649999,34063.76671154999,53263.93148592 2026-01-19,10:36:29.000,19,11146340,7805,0,1768818988,13144.642821649999,30373.526009160007,53263.98039576 2026-01-19,10:36:30.000,19,11146393,8285,0,1768818989,13144.649557959994,28989.647856690004,53263.93148592 2026-01-19,10:36:31.000,19,11146215,8085,0,1768818990,13144.622612719999,32218.621688400002,53263.91052456 2026-01-19,10:36:33.000,19,11146367,7805,0,1768818992,13144.63608533999,29912.195696309995,53263.93148592 2026-01-19,10:36:34.000,19,11146385,8165,0,1768818993,13144.649557959994,30373.413223080002,53263.86161472 2026-01-19,10:36:35.000,19,11146315,8165,0,1768818994,13144.642821649999,32218.47365667,53263.87558896001 2026-01-19,10:36:36.000,19,11146325,8325,0,1768818995,13144.622612719999,27605.734458570005,53263.88257608 2026-01-19,10:36:37.000,19,11146288,7845,0,1768818996,13144.642821649999,32218.4807058,53263.9594344 2026-01-19,10:36:38.000,19,11146338,7925,0,1768818997,13144.65629426999,34524.772764420006,53263.87558896001 2026-01-19,10:36:39.000,19,11146342,7845,0,1768818998,13144.642821649999,31757.164491210002,53263.91751168001 2026-01-19,10:36:40.000,19,11146307,8005,0,1768818999,13144.629349029994,34986.046684229994,53263.87558896001 2026-01-19,10:36:41.000,19,11146245,8085,0,1768819000,13144.61587640999,28528.197708630003,53263.96642152001 2026-01-19,10:36:42.000,19,11146418,8005,0,1768819001,13144.609140099994,28066.839199259994,53263.952447280004 2026-01-19,10:36:44.000,19,11146299,8125,0,1768819003,13144.61587640999,29911.96307502,53264.022318480005 2026-01-19,10:36:45.000,19,11146351,7965,0,1768819004,13144.642821649999,29450.724400859996,53263.96642152001 2026-01-19,10:36:46.000,19,11146447,8085,0,1768819005,13144.642821649999,28066.860346650006,53263.91052456 2026-01-19,10:36:47.000,19,11146368,7525,0,1768819006,13144.61587640999,28528.07082429,53263.952447280004 2026-01-19,10:36:48.000,19,11146431,7845,0,1768819007,13144.575458549989,31295.770736189996,53263.93148592 2026-01-19,10:36:49.000,19,11146321,8085,0,1768819008,13144.575458549989,32218.31152668,53263.903537440005 2026-01-19,10:36:50.000,19,11146375,7805,0,1768819009,13144.568722239994,36831.10711782001,53263.87558896001 2026-01-19,10:36:51.000,19,11146365,8045,0,1768819010,13144.501359139998,27605.522984669995,53263.952447280004 2026-01-19,10:36:52.000,19,11146341,8125,0,1768819011,13144.541776999999,23915.289331410007,53264.04327984001 2026-01-19,10:36:53.000,19,11146353,8165,0,1768819012,13144.481150209998,29911.913731110006,53263.94546016001 2026-01-19,10:36:55.000,19,11146382,7405,0,1768819014,13144.447468659993,26682.85530984,53263.93148592 2026-01-19,10:36:56.000,19,11146369,8005,0,1768819015,13144.487886519993,31295.693195760003,53263.91751168001 2026-01-19,10:36:57.000,19,11146309,8245,0,1768819016,13144.454204969988,31295.587458809998,53263.903537440005 2026-01-19,10:36:58.000,19,11146396,7365,0,1768819017,13144.427259729993,28527.993283860007,53263.8895632 2026-01-19,10:36:59.000,19,11146421,8245,0,1768819018,13144.413787109988,28066.719364050005,53263.93148592 2026-01-19,10:37:00.000,19,11146346,7565,0,1768819019,13144.393578179988,28066.712314920005,53263.88257608 2026-01-19,10:37:01.000,19,11146417,8085,0,1768819020,13144.400314489998,31295.679097500004,53263.93847304 2026-01-19,10:37:02.000,19,11146318,7685,0,1768819021,13144.339687699998,31756.896624269997,53263.93847304 2026-01-19,10:37:03.000,19,11146371,8165,0,1768819022,13144.299269839998,26682.841211580002,53263.8895632 2026-01-19,10:37:04.000,19,11146336,7845,0,1768819023,13144.326215079993,31295.643851850007,53263.93847304 2026-01-19,10:37:06.000,19,11146407,8165,0,1768819025,13144.292533530002,32218.219887989995,53263.92449880001 2026-01-19,10:37:07.000,19,11146269,8045,0,1768819026,13144.272324600002,33602.06984394,53263.92449880001 2026-01-19,10:37:08.000,19,11146370,7685,0,1768819027,13144.299269839998,30372.990275279997,53263.8895632 2026-01-19,10:37:09.000,19,11146369,8165,0,1768819028,13144.225170429992,30834.341735520007,53263.903537440005 2026-01-19,10:37:10.000,19,11146370,7565,0,1768819029,13144.225170429992,31295.622704459995,53263.86161472 2026-01-19,10:37:11.000,19,11146295,8125,0,1768819030,13144.204961499992,26682.756622019995,53263.854627600005 2026-01-19,10:37:12.000,19,11146355,8165,0,1768819031,13144.178016259997,29450.393091749997,53263.86161472 2026-01-19,10:37:13.000,19,11146427,8125,0,1768819032,13144.211697810002,30834.214851180004,53263.81270488 2026-01-19,10:37:14.000,19,11146395,7965,0,1768819033,13144.218434119997,28989.112122809995,53263.82667912001 2026-01-19,10:37:15.000,19,11146358,7405,0,1768819034,13144.171279950002,30372.983226149998,53263.784756400004 2026-01-19,10:37:17.000,19,11146344,7725,0,1768819036,13144.137598399997,29450.393091749997,53263.805717760006 2026-01-19,10:37:18.000,19,11146368,7605,0,1768819037,13144.157807329997,31295.55926229,53263.81270488 2026-01-19,10:37:19.000,19,11146387,7885,0,1768819038,13144.157807329997,29450.428337399993,53263.854627600005 2026-01-19,10:37:20.000,19,11146402,7805,0,1768819039,13144.117389469997,30373.060766580005,53263.79873064001 2026-01-19,10:37:21.000,19,11146373,8125,0,1768819040,13144.097180539997,31756.903673399996,53263.854627600005 2026-01-19,10:37:22.000,19,11146407,8085,0,1768819041,13144.076971609997,28989.239007149998,53263.88257608 2026-01-19,10:37:23.000,19,11146361,8005,0,1768819042,13144.050026370001,33140.838218909994,53263.75680792001 2026-01-19,10:37:24.000,19,11146344,7525,0,1768819043,13144.029817440001,29911.82209242,53263.76379504 2026-01-19,10:37:25.000,19,11146260,7365,0,1768819044,13144.009608510001,31295.70729402,53263.819692 2026-01-19,10:37:26.000,19,11146337,8125,0,1768819045,13144.009608510001,28989.267203669995,53263.74982080001 2026-01-19,10:37:28.000,19,11146397,7805,0,1768819047,13143.996135889996,30373.081913970003,53263.74982080001 2026-01-19,10:37:29.000,19,11146353,8085,0,1768819048,13144.009608510001,28066.670020139994,53263.72187232 2026-01-19,10:37:30.000,19,11146303,8085,0,1768819049,13144.056762679997,30834.327637259994,53263.638026880006 2026-01-19,10:37:31.000,19,11146300,7845,0,1768819050,13144.029817440001,29911.716355469995,53263.70091096 2026-01-19,10:37:32.000,19,11146368,7925,0,1768819051,13144.050026370001,28066.585430580002,53263.7148852 2026-01-19,10:37:33.000,19,11146364,7525,0,1768819052,13144.043290059992,28066.62067623,53263.72187232 2026-01-19,10:37:34.000,19,11146360,7565,0,1768819053,13144.070235300002,34063.19573202,53263.65898824001 2026-01-19,10:37:35.000,19,11146359,8085,0,1768819054,13144.090444230002,26221.539095250002,53263.617065520004 2026-01-19,10:37:36.000,19,11146472,7845,0,1768819055,13144.090444230002,29450.393091749997,53263.638026880006 2026-01-19,10:37:37.000,19,11146335,8165,0,1768819056,13144.137598399997,31756.790887320007,53263.66597536 2026-01-19,10:37:39.000,19,11146245,7965,0,1768819058,13144.178016259997,31295.460574469995,53263.735846560005 2026-01-19,10:37:40.000,19,11146304,7845,0,1768819059,13144.164543639992,29911.64586417,53263.69392384 2026-01-19,10:37:41.000,19,11146276,7685,0,1768819060,13144.198225189997,27605.248068600005,53263.65898824001 2026-01-19,10:37:42.000,19,11146276,7645,0,1768819061,13144.204961499992,24376.302433410005,53263.67296248 2026-01-19,10:37:43.000,19,11146324,7484,0,1768819062,13144.198225189997,26221.447456559996,53263.7148852 2026-01-19,10:37:44.000,19,11146317,7885,0,1768819063,13144.191488880002,29911.65996243,53263.74982080001 2026-01-19,10:37:45.000,19,11146358,7484,0,1768819064,13144.178016259997,26221.39106352,53263.70091096 2026-01-19,10:37:46.000,19,11146292,7805,0,1768819065,13144.198225189997,32218.142347560002,53263.686936720005 2026-01-19,10:37:47.000,19,11146314,7765,0,1768819066,13144.178016259997,31756.85432949,53263.67296248 2026-01-19,10:37:48.000,19,11146329,8085,0,1768819067,13144.164543639992,28989.140319330007,53263.74283368 2026-01-19,10:37:50.000,19,11146359,7645,0,1768819069,13144.164543639992,33601.98525437999,53263.74982080001 2026-01-19,10:37:51.000,19,11146310,7685,0,1768819070,13144.204961499992,31295.538114900002,53263.70789808001 2026-01-19,10:37:52.000,19,11146295,8165,0,1768819071,13144.171279950002,33140.59854849,53263.66597536 2026-01-19,10:37:53.000,19,11146304,7685,0,1768819072,13144.178016259997,24376.394072099996,53263.72187232 2026-01-19,10:37:54.000,19,11146378,7885,0,1768819073,13144.198225189997,22992.46657572,53263.735846560005 2026-01-19,10:37:55.000,19,11146378,7685,0,1768819074,13144.157807329997,23915.007366210004,53263.66597536 2026-01-19,10:37:56.000,19,11146350,7484,0,1768819075,13144.178016259997,27605.367903809994,53263.638026880006 2026-01-19,10:37:57.000,19,11146340,7765,0,1768819076,13144.211697810002,29911.702257209996,53263.638026880006 2026-01-19,10:37:58.000,19,11146347,8165,0,1768819077,13144.191488880002,31756.769739929994,53263.76379504 2026-01-19,10:37:59.000,19,11146312,7484,0,1768819078,13144.204961499992,32218.16349495,53263.74283368 2026-01-19,10:38:01.000,19,11146304,7605,0,1768819080,13144.231906740002,34524.49784835,53263.74982080001 2026-01-19,10:38:02.000,19,11146328,8005,0,1768819081,13144.178016259997,23915.169496200004,53263.72885944001 2026-01-19,10:38:03.000,19,11146361,7965,0,1768819082,13144.191488880002,26221.54614438,53263.79174352 2026-01-19,10:38:04.000,19,11146237,8005,0,1768819083,13144.225170429992,28989.239007149998,53263.686936720005 2026-01-19,10:38:05.000,19,11146326,7525,0,1768819084,13144.198225189997,28066.684118400008,53263.686936720005 2026-01-19,10:38:06.000,19,11146225,8125,0,1768819085,13144.279060909997,28527.993283860007,53263.83366624 2026-01-19,10:38:07.000,19,11146312,7565,0,1768819086,13144.279060909997,31295.622704459995,53263.805717760006 2026-01-19,10:38:08.000,19,11146262,7525,0,1768819087,13144.258851979997,27605.403149460006,53263.819692 2026-01-19,10:38:09.000,19,11146222,7484,0,1768819088,13144.272324600002,34985.912750760006,53263.79873064001 2026-01-19,10:38:10.000,19,11146316,7725,0,1768819089,13144.238643049997,30834.43337421,53263.87558896001 2026-01-19,10:38:12.000,19,11146222,7805,0,1768819091,13144.258851979997,31295.72844141,53263.82667912001 2026-01-19,10:38:13.000,19,11146266,7805,0,1768819092,13144.272324600002,31295.763687059996,53263.74982080001 2026-01-19,10:38:14.000,19,11146226,7645,0,1768819093,13144.238643049997,29450.583418259994,53263.784756400004 2026-01-19,10:38:15.000,19,11146263,8325,0,1768819094,13144.252115670002,31756.967115570005,53263.84764048001 2026-01-19,10:38:16.000,19,11146256,7685,0,1768819095,13144.245379359993,28989.288351060008,53263.74982080001 2026-01-19,10:38:17.000,19,11146264,7965,0,1768819096,13144.238643049997,32218.198740599997,53263.74283368 2026-01-19,10:38:18.000,19,11146249,8285,0,1768819097,13144.258851979997,36831.00138087,53263.79174352 2026-01-19,10:38:19.000,19,11146313,8165,0,1768819098,13144.279060909997,28989.19671237,53263.74982080001 2026-01-19,10:38:20.000,19,11146267,8165,0,1768819099,13144.252115670002,27605.332658159998,53263.74982080001 2026-01-19,10:38:21.000,19,11146208,7565,0,1768819100,13144.285797219993,23453.90262552,53263.86860184 2026-01-19,10:38:23.000,19,11146274,8005,0,1768819102,13144.306006149993,29450.442435660007,53263.83366624 2026-01-19,10:38:24.000,19,11146216,7685,0,1768819103,13144.299269839998,29450.414239139995,53263.784756400004 2026-01-19,10:38:25.000,19,11146304,7525,0,1768819104,13144.306006149993,27605.332658159998,53263.84065336 2026-01-19,10:38:26.000,19,11146260,7845,0,1768819105,13144.326215079993,35446.96109841,53263.83366624 2026-01-19,10:38:27.000,19,11146284,7725,0,1768819106,13144.306006149993,32679.352825199996,53263.79174352 2026-01-19,10:38:28.000,19,11146282,7685,0,1768819107,13144.306006149993,28527.774760829998,53263.87558896001 2026-01-19,10:38:29.000,19,11146303,8045,0,1768819108,13144.299269839998,27143.967099660003,53263.8895632 2026-01-19,10:38:30.000,19,11146253,8005,0,1768819109,13144.292533530002,28989.083926289997,53263.854627600005 2026-01-19,10:38:31.000,19,11146286,7645,0,1768819110,13144.285797219993,27605.262166860004,53263.91052456 2026-01-19,10:38:32.000,19,11146285,8165,0,1768819111,13144.285797219993,36369.515987160004,53263.84764048001 2026-01-19,10:38:34.000,19,11146244,7484,0,1768819113,13144.211697810002,32679.268235640004,53263.79174352 2026-01-19,10:38:35.000,19,11146296,7645,0,1768819114,13144.184752569992,32218.114151040005,53263.77776928001 2026-01-19,10:38:36.000,19,11146289,8045,0,1768819115,13144.178016259997,30372.997324409997,53263.84764048001 2026-01-19,10:38:37.000,19,11146264,7645,0,1768819116,13144.171279950002,32218.036610609997,53263.79174352 2026-01-19,10:38:38.000,19,11146261,8005,0,1768819117,13144.090444230002,32679.359874329995,53263.88257608 2026-01-19,10:38:39.000,19,11146298,7565,0,1768819118,13144.063498989992,34063.160486370005,53263.77776928001 2026-01-19,10:38:40.000,19,11146271,8245,0,1768819119,13144.076971609997,25760.236978920002,53263.77078216 2026-01-19,10:38:41.000,19,11146307,8165,0,1768819120,13144.103916849992,35908.312558649995,53263.805717760006 2026-01-19,10:38:42.000,19,11146298,7725,0,1768819121,13144.036553749997,26682.749572889996,53263.77776928001 2026-01-19,10:38:43.000,19,11146230,7725,0,1768819122,13144.083707919992,26682.629737680007,53263.74982080001 2026-01-19,10:38:45.000,19,11146313,8205,0,1768819124,13144.063498989992,30834.172556399993,53263.79873064001 2026-01-19,10:38:46.000,19,11146298,7484,0,1768819125,13144.144334709992,34063.118191589994,53263.819692 2026-01-19,10:38:47.000,19,11146253,8365,0,1768819126,13144.090444230002,31295.326641000007,53263.75680792001 2026-01-19,10:38:48.000,19,11146265,8005,0,1768819127,13144.103916849992,31295.319591870008,53263.65898824001 2026-01-19,10:38:49.000,19,11146294,7565,0,1768819128,13144.164543639992,31295.277297089997,53263.76379504 2026-01-19,10:38:50.000,19,11146263,8005,0,1768819129,13144.171279950002,30833.982229889996,53263.79174352 2026-01-19,10:38:51.000,19,11146268,7484,0,1768819130,13144.144334709992,29911.370948099997,53263.75680792001 2026-01-19,10:38:52.000,19,11146298,7925,0,1768819131,13144.117389469997,29450.174568720002,53263.72885944001 2026-01-19,10:38:53.000,19,11146283,8365,0,1768819132,13144.151071020002,33140.2954359,53263.74982080001 2026-01-19,10:38:54.000,19,11146257,8125,0,1768819133,13144.137598399997,29911.307505930003,53263.70789808001 2026-01-19,10:38:56.000,19,11146253,7845,0,1768819135,13144.130862090002,28988.710322400002,53263.74982080001 2026-01-19,10:38:57.000,19,11146232,7645,0,1768819136,13144.070235300002,26682.460558560007,53263.7148852 2026-01-19,10:38:58.000,19,11146267,8285,0,1768819137,13144.050026370001,27604.959054270003,53263.72885944001 2026-01-19,10:38:59.000,19,11146291,8045,0,1768819138,13144.023081129992,26221.193687880004,53263.79873064001 2026-01-19,10:39:00.000,19,11146254,7645,0,1768819139,13144.009608510001,28066.366907550007,53263.66597536 2026-01-19,10:39:01.000,19,11146264,7685,0,1768819140,13143.975926959996,24376.112106900007,53263.645014 2026-01-19,10:39:02.000,19,11146251,8125,0,1768819141,13143.955718029996,32679.028565219996,53263.67296248 2026-01-19,10:39:03.000,19,11146332,7484,0,1768819142,13143.901827549991,32679.077909130006,53263.70091096 2026-01-19,10:39:04.000,19,11146333,8165,0,1768819143,13143.915300169996,29450.068831769997,53263.70789808001 2026-01-19,10:39:05.000,19,11146368,7645,0,1768819144,13143.948981720001,28527.570336060002,53263.70091096 2026-01-19,10:39:07.000,19,11146356,7725,0,1768819146,13143.90856386,28988.809010220008,53263.638026880006 2026-01-19,10:39:08.000,19,11146308,7645,0,1768819147,13143.901827549991,28988.780813699996,53263.55418144 2026-01-19,10:39:09.000,19,11146298,7484,0,1768819148,13143.915300169996,27143.734478369995,53263.60309128 2026-01-19,10:39:10.000,19,11146305,8245,0,1768819149,13143.881618619991,31756.431381689996,53263.5751428 2026-01-19,10:39:11.000,19,11146347,7925,0,1768819150,13143.928772790001,32217.733498019996,53263.617065520004 2026-01-19,10:39:12.000,19,11146251,8205,0,1768819151,13143.928772790001,31295.171560140006,53263.568155680005 2026-01-19,10:39:13.000,19,11146331,7925,0,1768819152,13143.90856386,28066.359858419994,53263.53322008 2026-01-19,10:39:14.000,19,11146389,7925,0,1768819153,13143.969190650001,29450.146372200004,53263.54020720001 2026-01-19,10:39:15.000,19,11146297,8205,0,1768819154,13143.948981720001,27605.050692959994,53263.617065520004 2026-01-19,10:39:16.000,19,11146352,7725,0,1768819155,13143.962454339991,29450.146372200004,53263.56116856001 2026-01-19,10:39:18.000,19,11146286,7365,0,1768819157,13143.975926959996,27143.82611706,53263.54719432 2026-01-19,10:39:19.000,19,11146280,7805,0,1768819158,13143.928772790001,31756.579413419997,53263.54020720001 2026-01-19,10:39:20.000,19,11146275,8325,0,1768819159,13143.948981720001,31756.5512169,53263.5052716 2026-01-19,10:39:21.000,19,11146317,7925,0,1768819160,13143.901827549991,31295.312542739994,53263.56116856001 2026-01-19,10:39:22.000,19,11146229,8125,0,1768819161,13143.901827549991,31295.291395349996,53263.53322008 2026-01-19,10:39:23.000,19,11146311,8085,0,1768819162,13143.922036479991,31756.649904720005,53263.49828448 2026-01-19,10:39:24.000,19,11146298,7765,0,1768819163,13143.84793707,29450.216863499998,53263.5052716 2026-01-19,10:39:25.000,19,11146296,8005,0,1768819164,13143.854673379996,30834.038622930006,53263.55418144 2026-01-19,10:39:26.000,19,11146256,7645,0,1768819165,13143.82099182999,36369.43844673,53263.54020720001 2026-01-19,10:39:27.000,19,11146274,7805,0,1768819166,13143.814255519996,25759.997308499995,53263.56116856001 2026-01-19,10:39:29.000,19,11146313,7885,0,1768819168,13143.80751921,29450.160470460003,53263.44238752001 2026-01-19,10:39:30.000,19,11146229,7885,0,1768819169,13143.82099182999,27143.84726445,53263.45636176 2026-01-19,10:39:31.000,19,11146328,7845,0,1768819170,13143.76036503999,28988.89359978,53263.4354004 2026-01-19,10:39:32.000,19,11146288,7645,0,1768819171,13143.78731028,28066.352809289994,53263.49129736001 2026-01-19,10:39:33.000,19,11146344,7565,0,1768819172,13143.76710135,33140.32363242,53263.42841328 2026-01-19,10:39:34.000,19,11146277,8245,0,1768819173,13143.84120075999,29450.139323070005,53263.42142616001 2026-01-19,10:39:35.000,19,11146292,7605,0,1768819174,13143.82772814,28988.851305000004,53263.44238752001 2026-01-19,10:39:36.000,19,11146287,8485,0,1768819175,13143.82099182999,27143.713330979997,53263.42841328 2026-01-19,10:39:37.000,19,11146150,7685,0,1768819176,13143.78057396999,32679.021516089997,53263.38649056 2026-01-19,10:39:38.000,19,11146339,8085,0,1768819177,13143.82772814,29911.34980071,53263.351554960005 2026-01-19,10:39:40.000,19,11146349,8165,0,1768819179,13143.84120075999,27604.98725079,53263.351554960005 2026-01-19,10:39:41.000,19,11146361,8125,0,1768819180,13143.84120075999,30372.616671390002,53263.351554960005 2026-01-19,10:39:42.000,19,11146356,7565,0,1768819181,13143.861409689991,27605.092987740005,53263.351554960005 2026-01-19,10:39:43.000,19,11146344,7685,0,1768819182,13143.895091239996,31756.523020380002,53263.35854208 2026-01-19,10:39:44.000,19,11146433,8205,0,1768819183,13143.881618619991,28527.654925619994,53263.351554960005 2026-01-19,10:39:45.000,19,11146338,7605,0,1768819184,13143.861409689991,28066.268219730002,53263.3305936 2026-01-19,10:39:46.000,19,11146376,7605,0,1768819185,13143.84793707,32217.86038236,53263.37950344 2026-01-19,10:39:47.000,19,11146318,7525,0,1768819186,13143.82099182999,26221.313523089993,53263.351554960005 2026-01-19,10:39:48.000,19,11146372,7645,0,1768819187,13143.794046589996,25760.032554150006,53263.38649056 2026-01-19,10:39:49.000,19,11146286,7605,0,1768819188,13143.78057396999,30372.78585051,53263.35854208 2026-01-19,10:39:51.000,19,11146336,7565,0,1768819190,13143.78731028,27605.177577299997,53263.281683760004 2026-01-19,10:39:52.000,19,11146318,7645,0,1768819191,13143.78731028,35908.199772570006,53263.3305936 2026-01-19,10:39:53.000,19,11146343,8045,0,1768819192,13143.814255519996,26221.39106352,53263.302645120006 2026-01-19,10:39:54.000,19,11146245,7965,0,1768819193,13143.80078289999,31756.6921995,53263.29565800001 2026-01-19,10:39:55.000,19,11146253,8005,0,1768819194,13143.80078289999,28066.45149711,53263.27469664001 2026-01-19,10:39:56.000,19,11146268,7845,0,1768819195,13143.84120075999,31295.453525339995,53263.29565800001 2026-01-19,10:39:57.000,19,11146341,8125,0,1768819196,13143.82099182999,34063.03360203,53263.2607224 2026-01-19,10:39:58.000,19,11146370,7445,0,1768819197,13143.80751921,28066.493791889996,53263.26770952 2026-01-19,10:39:59.000,19,11146336,7725,0,1768819198,13143.854673379996,29911.603569390005,53263.28867088 2026-01-19,10:40:00.000,19,11146289,8125,0,1768819199,13143.82772814,28527.654925619994,53263.32360648001 2026-01-19,10:40:02.000,19,11146267,7965,0,1768819201,13143.901827549991,28066.29641625,53263.281683760004 2026-01-19,10:40:03.000,19,11146290,7405,0,1768819202,13143.881618619991,29911.427341140006,53263.25373528001 2026-01-19,10:40:04.000,19,11146320,7805,0,1768819203,13143.975926959996,29911.441439400005,53263.20482544001 2026-01-19,10:40:05.000,19,11146334,7685,0,1768819204,13143.975926959996,31295.263198829998,53263.1908512 2026-01-19,10:40:06.000,19,11146300,7405,0,1768819205,13143.989399580001,22992.255101820003,53263.24674816001 2026-01-19,10:40:07.000,19,11146258,7725,0,1768819206,13143.955718029996,28527.640827359995,53263.21879968 2026-01-19,10:40:08.000,19,11146321,8165,0,1768819207,13143.969190650001,30372.715359210008,53263.24674816001 2026-01-19,10:40:09.000,19,11146312,7765,0,1768819208,13143.915300169996,33140.36592719999,53263.20482544001 2026-01-19,10:40:10.000,19,11146207,8045,0,1768819209,13143.901827549991,32217.796940190005,53263.21879968 2026-01-19,10:40:11.000,19,11146306,7484,0,1768819210,13143.874882309996,35446.76372277,53263.1908512 2026-01-19,10:40:13.000,19,11146327,8085,0,1768819212,13143.834464449996,32217.761694539993,53263.21181256 2026-01-19,10:40:14.000,19,11146267,8165,0,1768819213,13143.80078289999,34062.87852117,53263.183864080005 2026-01-19,10:40:15.000,19,11146257,8205,0,1768819214,13143.80078289999,26682.39711639,53263.1908512 2026-01-19,10:40:16.000,19,11146341,7925,0,1768819215,13143.78731028,28527.457549979998,53263.16290272 2026-01-19,10:40:17.000,19,11146365,7965,0,1768819216,13143.76036503999,29450.05473351,53263.19783832 2026-01-19,10:40:18.000,19,11146416,7565,0,1768819217,13143.76036503999,34062.73753857,53263.25373528001 2026-01-19,10:40:19.000,19,11146296,7685,0,1768819218,13143.74015610999,34062.77278422,53263.19783832 2026-01-19,10:40:20.000,19,11146385,7885,0,1768819219,13143.794046589996,29911.314555060002,53263.21879968 2026-01-19,10:40:21.000,19,11146255,8285,0,1768819220,13143.78057396999,29450.01948786,53263.14892848 2026-01-19,10:40:22.000,19,11146295,8165,0,1768819221,13143.74015610999,32678.958073920003,53263.113992880004 2026-01-19,10:40:24.000,19,11146355,7805,0,1768819223,13143.71994717999,33140.26723938,53263.22578680001 2026-01-19,10:40:25.000,19,11146271,8045,0,1768819224,13143.69973824999,26682.439411169995,53263.16290272 2026-01-19,10:40:26.000,19,11146263,8165,0,1768819225,13143.76710135,28066.29641625,53263.20482544001 2026-01-19,10:40:27.000,19,11146294,7725,0,1768819226,13143.68626563,35907.95305302,53263.14194136 2026-01-19,10:40:28.000,19,11146212,7645,0,1768819227,13143.69973824999,29450.01948786,53263.12098 2026-01-19,10:40:29.000,19,11146195,8245,0,1768819228,13143.713210869995,26682.439411169995,53263.134954240006 2026-01-19,10:40:30.000,19,11146370,7525,0,1768819229,13143.6660567,30372.673064429997,53263.14194136 2026-01-19,10:40:31.000,19,11146279,8325,0,1768819230,13143.61890252999,28988.816059350007,53263.086044400006 2026-01-19,10:40:32.000,19,11146310,7565,0,1768819231,13143.60542991,32217.811038450003,53263.134954240006 2026-01-19,10:40:33.000,19,11146296,7365,0,1768819232,13143.551539429995,32679.063810869993,53263.07207016 2026-01-19,10:40:35.000,19,11146314,7605,0,1768819234,13143.57848466999,26682.502853340004,53263.03014744 2026-01-19,10:40:36.000,19,11146331,8205,0,1768819235,13143.55827573999,30833.94698424,53263.09303152 2026-01-19,10:40:37.000,19,11146278,7685,0,1768819236,13143.490912639994,25759.997308499995,53263.07905728001 2026-01-19,10:40:38.000,19,11146323,8045,0,1768819237,13143.490912639994,28988.90064891,53263.07905728001 2026-01-19,10:40:39.000,19,11146296,7484,0,1768819238,13143.47744001999,30833.961082499998,53263.065083040005 2026-01-19,10:40:40.000,19,11146261,8045,0,1768819239,13143.45723108999,29450.146372200004,53263.07905728001 2026-01-19,10:40:41.000,19,11146371,8045,0,1768819240,13143.4639674,29450.125224810006,53263.00219896 2026-01-19,10:40:42.000,19,11146244,7765,0,1768819241,13143.43702215999,35907.96715128,53263.04412168 2026-01-19,10:40:43.000,19,11146315,7965,0,1768819242,13143.470703709994,31756.37498865,53262.98822472001 2026-01-19,10:40:44.000,19,11146296,7565,0,1768819243,13143.443758469999,28527.535090410005,53262.9812376 2026-01-19,10:40:46.000,19,11146298,7605,0,1768819245,13143.443758469999,39136.81409864999,53263.00219896 2026-01-19,10:40:47.000,19,11146292,7645,0,1768819246,13143.403340609999,31756.39613604,53262.967263360006 2026-01-19,10:40:48.000,19,11146242,7565,0,1768819247,13143.369659059994,25759.898620680004,53262.96027624001 2026-01-19,10:40:49.000,19,11146334,7645,0,1768819248,13143.403340609999,27605.008398179998,53262.95328912 2026-01-19,10:40:50.000,19,11146325,8125,0,1768819249,13143.410076919994,28066.352809289994,53262.98822472001 2026-01-19,10:40:51.000,19,11146257,8005,0,1768819250,13143.389867989994,29911.385046359996,53262.9812376 2026-01-19,10:40:52.000,19,11146308,7484,0,1768819251,13143.349450129994,30834.017475540008,53262.96027624001 2026-01-19,10:40:53.000,19,11146294,7605,0,1768819252,13143.342713819999,32217.952021050005,53262.98822472001 2026-01-19,10:40:54.000,19,11146301,8005,0,1768819253,13143.288823339994,30372.821096159998,53262.93232776 2026-01-19,10:40:55.000,19,11146319,7845,0,1768819254,13143.255141789989,28989.013434990004,53262.967263360006 2026-01-19,10:40:57.000,19,11146274,7484,0,1768819256,13143.248405479993,26221.376965260002,53262.92534064 2026-01-19,10:40:58.000,19,11146305,8125,0,1768819257,13143.214723929988,26682.664983330003,53262.91136640001 2026-01-19,10:40:59.000,19,11146252,7565,0,1768819258,13143.207987619993,33601.865419170004,53262.89040504001 2026-01-19,10:41:00.000,19,11146269,8285,0,1768819259,13143.214723929988,31756.671052110003,53262.90437928 2026-01-19,10:41:01.000,19,11146245,8045,0,1768819260,13143.167569759993,29911.63881504,53262.85546944 2026-01-19,10:41:02.000,19,11146284,7645,0,1768819261,13143.127151899993,31756.70629776,53262.97425048 2026-01-19,10:41:03.000,19,11146245,7965,0,1768819262,13143.113679280003,27144.037590959997,53262.89040504001 2026-01-19,10:41:04.000,19,11146343,8085,0,1768819263,13143.133888210003,27144.030541829998,53262.848482320005 2026-01-19,10:41:05.000,19,11146282,7525,0,1768819264,13143.106942969993,28066.6136271,53262.92534064 2026-01-19,10:41:06.000,19,11146221,8005,0,1768819265,13143.140624519998,34063.28737070999,53262.8764308 2026-01-19,10:41:08.000,19,11146287,7965,0,1768819267,13143.100206659998,27605.424296850004,53262.83450808 2026-01-19,10:41:09.000,19,11146279,7965,0,1768819268,13143.100206659998,31295.657950110006,53262.8065596 2026-01-19,10:41:10.000,19,11146255,8165,0,1768819269,13143.147360829993,30834.334686389993,53262.85546944 2026-01-19,10:41:11.000,19,11146238,7484,0,1768819270,13143.140624519998,28989.246056279997,53262.848482320005 2026-01-19,10:41:12.000,19,11146319,8125,0,1768819271,13143.086734039993,26682.925801139994,53262.86245656 2026-01-19,10:41:13.000,19,11146291,7925,0,1768819272,13143.120415589998,26221.5743409,53262.86944368001 2026-01-19,10:41:14.000,19,11146301,8205,0,1768819273,13143.160833449998,28066.691167530007,53262.82752096 2026-01-19,10:41:15.000,19,11146335,8245,0,1768819274,13143.160833449998,26221.609586549996,53262.82752096 2026-01-19,10:41:16.000,19,11146312,7645,0,1768819275,13143.194514999988,28066.726413180004,53262.83450808 2026-01-19,10:41:17.000,19,11146250,7645,0,1768819276,13143.207987619993,32218.233986249994,53262.84149520001 2026-01-19,10:41:19.000,19,11146223,8005,0,1768819278,13143.221460239998,31295.664999240005,53262.88341792 2026-01-19,10:41:20.000,19,11146329,7925,0,1768819279,13143.255141789989,30373.173552659995,53262.799572480006 2026-01-19,10:41:21.000,19,11146246,7325,0,1768819280,13143.241669169998,32218.248084510007,53262.77162400001 2026-01-19,10:41:22.000,19,11146366,7484,0,1768819281,13143.255141789989,24837.865367549995,53262.8065596 2026-01-19,10:41:23.000,19,11146325,8085,0,1768819282,13143.302295959998,30373.342731779994,53262.848482320005 2026-01-19,10:41:24.000,19,11146315,8125,0,1768819283,13143.329241199994,32679.761674740002,53262.7366884 2026-01-19,10:41:25.000,19,11146267,7965,0,1768819284,13143.234932859988,30834.651897239994,53262.86245656 2026-01-19,10:41:26.000,19,11146345,8165,0,1768819285,13143.268614409993,30373.349780909994,53262.799572480006 2026-01-19,10:41:27.000,19,11146279,8285,0,1768819286,13143.241669169998,29450.8512852,53262.88341792 2026-01-19,10:41:28.000,19,11146401,8205,0,1768819287,13143.241669169998,24838.069792320006,53262.88341792 2026-01-19,10:41:30.000,19,11146333,8005,0,1768819289,13143.261878099998,30373.575353070002,53262.848482320005 2026-01-19,10:41:31.000,19,11146304,7725,0,1768819290,13143.214723929988,31757.446456410005,53262.799572480006 2026-01-19,10:41:32.000,19,11146335,8285,0,1768819291,13143.214723929988,30834.91271505,53262.799572480006 2026-01-19,10:41:33.000,19,11146299,8165,0,1768819292,13143.147360829993,32218.868407949994,53262.82752096 2026-01-19,10:41:34.000,19,11146313,8245,0,1768819293,13143.154097139988,30373.702237410005,53262.90437928 2026-01-19,10:41:35.000,19,11146339,7765,0,1768819294,13143.154097139988,28528.634754690007,53262.8764308 2026-01-19,10:41:36.000,19,11146355,7685,0,1768819295,13143.174306069988,33602.661970860005,53262.95328912 2026-01-19,10:41:37.000,19,11146318,7685,0,1768819296,13143.167569759993,31296.306470070005,53262.848482320005 2026-01-19,10:41:38.000,19,11146276,7765,0,1768819297,13143.154097139988,28989.979165800003,53262.79258536001 2026-01-19,10:41:39.000,19,11146343,7805,0,1768819298,13143.181042379998,25299.660922979994,53262.84149520001 2026-01-19,10:41:41.000,19,11146334,7645,0,1768819300,13143.228196549993,31296.412207019996,53262.96027624001 2026-01-19,10:41:42.000,19,11146342,7965,0,1768819301,13143.248405479993,34064.133266310004,53262.86245656 2026-01-19,10:41:43.000,19,11146330,7525,0,1768819302,13143.282087029998,28067.459522699995,53262.82752096 2026-01-19,10:41:44.000,19,11146330,7685,0,1768819303,13143.315768579989,32219.023488809995,53262.848482320005 2026-01-19,10:41:45.000,19,11146300,7525,0,1768819304,13143.342713819999,29912.59749672,53262.82752096 2026-01-19,10:41:46.000,19,11146311,8165,0,1768819305,13143.376395369989,31757.6790777,53262.918353520006 2026-01-19,10:41:47.000,19,11146300,7445,0,1768819306,13143.376395369989,29451.365871689995,53262.85546944 2026-01-19,10:41:48.000,19,11146345,8165,0,1768819307,13143.376395369989,31757.721372479995,53262.918353520006 2026-01-19,10:41:49.000,19,11146393,8005,0,1768819308,13143.389867989994,30373.91371131,53262.88341792 2026-01-19,10:41:50.000,19,11146252,7484,0,1768819309,13143.41681322999,25761.111071039995,53262.96027624001 2026-01-19,10:41:52.000,19,11146333,8165,0,1768819311,13143.423549539999,30373.970104349995,53263.016173200005 2026-01-19,10:41:53.000,19,11146368,7605,0,1768819312,13143.443758469999,30835.251073289997,53263.00918608001 2026-01-19,10:41:54.000,19,11146350,7765,0,1768819313,13143.41681322999,34064.231954129995,53263.00918608001 2026-01-19,10:41:55.000,19,11146270,7565,0,1768819314,13143.45723108999,28528.909670759997,53262.946302000004 2026-01-19,10:41:56.000,19,11146350,7765,0,1768819315,13143.39660429999,28990.16949231,53262.93931488001 2026-01-19,10:41:57.000,19,11146330,7805,0,1768819316,13143.43702215999,31757.904649860007,53262.946302000004 2026-01-19,10:41:58.000,19,11146404,7805,0,1768819317,13143.41681322999,29451.542099939994,53263.00219896 2026-01-19,10:41:59.000,19,11146320,7484,0,1768819318,13143.39660429999,29451.506854289997,53262.95328912 2026-01-19,10:42:00.000,19,11146301,7965,0,1768819319,13143.376395369989,27606.319536359995,53262.9812376 2026-01-19,10:42:01.000,19,11146361,8085,0,1768819320,13143.376395369989,30374.06879217,53263.02316032 2026-01-19,10:42:03.000,19,11146302,7325,0,1768819322,13143.43702215999,28067.656898340007,53262.99521184 2026-01-19,10:42:04.000,19,11146402,7605,0,1768819323,13143.450494779994,34525.55521785001,53263.086044400006 2026-01-19,10:42:05.000,19,11146403,7965,0,1768819324,13143.450494779994,31296.623680920005,53262.96027624001 2026-01-19,10:42:06.000,19,11146321,8165,0,1768819325,13143.450494779994,30835.349761110003,53263.00918608001 2026-01-19,10:42:07.000,19,11146312,7765,0,1768819326,13143.48417633,27145.003321769997,53263.00219896 2026-01-19,10:42:08.000,19,11146314,7645,0,1768819327,13143.47744001999,29451.520952549996,53263.113992880004 2026-01-19,10:42:09.000,19,11146136,7725,0,1768819328,13143.54480312,31296.567287879996,53263.07905728001 2026-01-19,10:42:10.000,19,11146324,7765,0,1768819329,13143.61890252999,33141.7052619,53263.12796712001 2026-01-19,10:42:11.000,19,11146298,7605,0,1768819330,13143.57848466999,29912.78782323,53263.07905728001 2026-01-19,10:42:12.000,19,11146317,8165,0,1768819331,13143.58522098,31296.644828310004,53263.02316032 2026-01-19,10:42:14.000,19,11146390,7685,0,1768819333,13143.632375149995,26222.596464750008,53263.12098 2026-01-19,10:42:15.000,19,11146231,8085,0,1768819334,13143.612166219995,30835.413203279997,53263.113992880004 2026-01-19,10:42:16.000,19,11146306,7845,0,1768819335,13143.58522098,29912.93585496,53263.14892848 2026-01-19,10:42:17.000,19,11146327,8245,0,1768819336,13143.55827573999,34064.47162455,53263.16290272 2026-01-19,10:42:18.000,19,11146298,7484,0,1768819337,13143.53806680999,29912.985198869996,53263.14194136 2026-01-19,10:42:19.000,19,11146297,8205,0,1768819338,13143.47744001999,31296.806958300003,53263.1908512 2026-01-19,10:42:20.000,19,11146323,8045,0,1768819339,13143.450494779994,27606.57330504,53263.10700576001 2026-01-19,10:42:21.000,19,11146336,7565,0,1768819340,13143.423549539999,31296.926793510007,53263.183864080005 2026-01-19,10:42:22.000,19,11146297,8325,0,1768819341,13143.423549539999,27145.391023920005,53263.16290272 2026-01-19,10:42:23.000,19,11146355,7765,0,1768819342,13143.403340609999,27145.45446609,53263.14892848 2026-01-19,10:42:25.000,19,11146338,7525,0,1768819344,13143.376395369989,30835.723364999998,53263.15591560001 2026-01-19,10:42:26.000,19,11146256,8165,0,1768819345,13143.362922749999,29913.133230599997,53263.20482544001 2026-01-19,10:42:27.000,19,11146300,7885,0,1768819346,13143.376395369989,32219.580370080002,53263.086044400006 2026-01-19,10:42:28.000,19,11146277,8045,0,1768819347,13143.383131679999,26222.955970380004,53263.14194136 2026-01-19,10:42:29.000,19,11146380,7845,0,1768819348,13143.39660429999,27145.46151522,53263.232773920005 2026-01-19,10:42:30.000,19,11146315,8325,0,1768819349,13143.389867989994,36832.38301034999,53263.16290272 2026-01-19,10:42:31.000,19,11146291,8205,0,1768819350,13143.41681322999,25300.41517989,53263.14194136 2026-01-19,10:42:32.000,19,11146347,8245,0,1768819351,13143.430285849994,30374.55518214,53263.12796712001 2026-01-19,10:42:33.000,19,11146312,7605,0,1768819352,13143.450494779994,33142.198701,53263.09303152 2026-01-19,10:42:34.000,19,11146268,7484,0,1768819353,13143.4639674,28990.63473489,53263.21181256 2026-01-19,10:42:36.000,19,11146288,7445,0,1768819355,13143.45723108999,29913.288311459997,53263.1908512 2026-01-19,10:42:37.000,19,11146393,8125,0,1768819356,13143.48417633,32219.679057899993,53263.20482544001 2026-01-19,10:42:38.000,19,11146301,8165,0,1768819357,13143.53806680999,32681.016419880005,53263.15591560001 2026-01-19,10:42:39.000,19,11146334,7484,0,1768819358,13143.51785787999,33142.28329055999,53263.232773920005 2026-01-19,10:42:40.000,19,11146319,8165,0,1768819359,13143.450494779994,24377.95192983,53263.183864080005 2026-01-19,10:42:41.000,19,11146339,8125,0,1768819360,13143.490912639994,28990.81096314,53263.17687696001 2026-01-19,10:42:42.000,19,11146276,7845,0,1768819361,13143.490912639994,28529.51589594,53263.183864080005 2026-01-19,10:42:43.000,19,11146364,7885,0,1768819362,13143.50438526,30374.759606909996,53263.22578680001 2026-01-19,10:42:44.000,19,11146340,7484,0,1768819363,13143.51785787999,30374.72436126,53263.23976104 2026-01-19,10:42:45.000,19,11146291,8165,0,1768819364,13143.490912639994,25761.971064900004,53263.24674816001 2026-01-19,10:42:47.000,19,11146304,7405,0,1768819366,13143.531330499995,29452.176521639994,53263.27469664001 2026-01-19,10:42:48.000,19,11146272,7725,0,1768819367,13143.571748359995,31758.64480851,53263.232773920005 2026-01-19,10:42:49.000,19,11146310,7685,0,1768819368,13143.54480312,34526.394064320004,53263.29565800001 2026-01-19,10:42:50.000,19,11146266,7405,0,1768819369,13143.551539429995,28529.621632890005,53263.25373528001 2026-01-19,10:42:51.000,19,11146339,7965,0,1768819370,13143.56501205,29913.549129270003,53263.24674816001 2026-01-19,10:42:52.000,19,11146276,7685,0,1768819371,13143.60542991,35910.293364180005,53263.32360648001 2026-01-19,10:42:53.000,19,11146318,7484,0,1768819372,13143.57848466999,29452.239963810003,53263.33758072 2026-01-19,10:42:54.000,19,11146363,8045,0,1768819373,13143.57848466999,29913.598473179998,53263.29565800001 2026-01-19,10:42:55.000,19,11146305,8125,0,1768819374,13143.612166219995,28068.453450030007,53263.37950344 2026-01-19,10:42:56.000,19,11146307,8205,0,1768819375,13143.63911145999,33142.593452279994,53263.33758072 2026-01-19,10:42:58.000,19,11146320,7405,0,1768819377,13143.68626563,28991.008338779997,53263.33758072 2026-01-19,10:42:59.000,19,11146283,7685,0,1768819378,13143.68626563,27145.877413890004,53263.32360648001 2026-01-19,10:43:00.000,19,11146286,7565,0,1768819379,13143.713210869995,26223.32957427,53263.33758072 2026-01-19,10:43:01.000,19,11146375,8285,0,1768819380,13143.70647456,28991.043584429994,53263.37950344 2026-01-19,10:43:02.000,19,11146319,8165,0,1768819381,13143.71994717999,29452.331602499995,53263.3305936 2026-01-19,10:43:03.000,19,11146286,7765,0,1768819382,13143.733419799995,25762.069752719995,53263.3655292 2026-01-19,10:43:04.000,19,11146344,7565,0,1768819383,13143.71994717999,29452.409142930002,53263.42841328 2026-01-19,10:43:05.000,19,11146268,7605,0,1768819384,13143.72668349,33604.085895120006,53263.46334888001 2026-01-19,10:43:06.000,19,11146218,8005,0,1768819385,13143.80078289999,25762.147293150003,53263.449374640004 2026-01-19,10:43:07.000,19,11146260,7525,0,1768819386,13143.76036503999,29913.802897949994,53263.4354004 2026-01-19,10:43:09.000,19,11146379,7845,0,1768819388,13143.773837659995,31297.80088563,53263.49828448 2026-01-19,10:43:10.000,19,11146261,7925,0,1768819389,13143.78057396999,27146.208723000003,53263.42841328 2026-01-19,10:43:11.000,19,11146336,7405,0,1768819390,13143.74689242,30375.302389920005,53263.42841328 2026-01-19,10:43:12.000,19,11146306,7885,0,1768819391,13143.71994717999,29452.76159943,53263.44238752001 2026-01-19,10:43:13.000,19,11146278,7245,0,1768819392,13143.773837659995,30375.36583209,53263.44238752001 2026-01-19,10:43:14.000,19,11146361,7965,0,1768819393,13143.76710135,33143.19967746,53263.46334888001 2026-01-19,10:43:15.000,19,11146329,7925,0,1768819394,13143.74015610999,29914.21879662,53263.47732312 2026-01-19,10:43:16.000,19,11146415,7645,0,1768819395,13143.74015610999,29452.973073329995,53263.37251632001 2026-01-19,10:43:17.000,19,11146238,7645,0,1768819396,13143.78731028,25762.65483051,53263.45636176 2026-01-19,10:43:18.000,19,11146317,8285,0,1768819397,13143.773837659995,30375.598453380007,53263.48431024 2026-01-19,10:43:20.000,19,11146337,7725,0,1768819399,13143.84793707,27146.603474279997,53263.48431024 2026-01-19,10:43:21.000,19,11146321,7845,0,1768819400,13143.90856386,31298.308422989998,53263.52623296 2026-01-19,10:43:22.000,19,11146328,8045,0,1768819401,13143.901827549991,33604.72031682001,53263.44238752001 2026-01-19,10:43:23.000,19,11146337,8165,0,1768819402,13143.996135889996,29453.06471202,53263.5052716 2026-01-19,10:43:24.000,19,11146362,7605,0,1768819403,13143.982663269991,31759.497753239993,53263.45636176 2026-01-19,10:43:25.000,19,11146353,8045,0,1768819404,13143.989399580001,34988.598469289995,53263.53322008 2026-01-19,10:43:26.000,19,11146369,8045,0,1768819405,13144.070235300002,28991.720300910005,53263.54719432 2026-01-19,10:43:27.000,19,11146276,7685,0,1768819406,13144.103916849992,30837.027454049996,53263.54719432 2026-01-19,10:43:28.000,19,11146286,7925,0,1768819407,13144.124125779992,30375.704190329998,53263.62405264 2026-01-19,10:43:29.000,19,11146301,7965,0,1768819408,13144.157807329997,28530.523921529995,53263.59610416 2026-01-19,10:43:31.000,19,11146298,7285,0,1768819410,13144.211697810002,31759.638735839995,53263.69392384 2026-01-19,10:43:32.000,19,11146287,7525,0,1768819411,13144.306006149993,32682.17952633,53263.69392384 2026-01-19,10:43:33.000,19,11146269,7205,0,1768819412,13144.326215079993,33604.889495940006,53263.65200112 2026-01-19,10:43:34.000,19,11146289,8045,0,1768819413,13144.285797219993,32682.250017629995,53263.67994960001 2026-01-19,10:43:35.000,19,11146343,7085,0,1768819414,13144.319478769998,31298.393012550005,53263.65200112 2026-01-19,10:43:36.000,19,11146267,8165,0,1768819415,13144.339687699998,31759.74447279,53263.69392384 2026-01-19,10:43:37.000,19,11146284,6605,0,1768819416,13144.319478769998,32221.011343470003,53263.74283368 2026-01-19,10:43:38.000,19,11146280,7845,0,1768819417,13144.346424009993,29453.367824610003,53263.70789808001 2026-01-19,10:43:39.000,19,11146296,7685,0,1768819418,13144.380105559998,30375.957959010004,53263.70789808001 2026-01-19,10:43:40.000,19,11146364,7725,0,1768819419,13144.366632939993,31298.414159940003,53263.7148852 2026-01-19,10:43:42.000,19,11146330,6685,0,1768819421,13144.393578179988,31759.75857105,53263.69392384 2026-01-19,10:43:43.000,19,11146373,8125,0,1768819422,13144.420523419998,28069.47557388,53263.735846560005 2026-01-19,10:43:44.000,19,11146316,7285,0,1768819423,13144.393578179988,28992.002266109994,53263.805717760006 2026-01-19,10:43:45.000,19,11146281,8005,0,1768819424,13144.440732349998,31759.850209740005,53263.854627600005 2026-01-19,10:43:46.000,19,11146340,7645,0,1768819425,13144.433996039988,29914.6840392,53263.92449880001 2026-01-19,10:43:47.000,19,11146367,8165,0,1768819426,13144.447468659993,29453.388972,53263.87558896001 2026-01-19,10:43:48.000,19,11146300,7645,0,1768819427,13144.454204969988,25301.768612850006,53263.86860184 2026-01-19,10:43:49.000,19,11146224,7725,0,1768819428,13144.433996039988,28530.7988376,53263.903537440005 2026-01-19,10:43:50.000,19,11146323,8205,0,1768819429,13144.474413899989,28992.185543490006,53263.89655032001 2026-01-19,10:43:51.000,19,11146323,8045,0,1768819430,13144.454204969988,28992.277182179998,53263.89655032001 2026-01-19,10:43:53.000,19,11146291,8045,0,1768819432,13144.494622829989,27147.089864249996,53263.91751168001 2026-01-19,10:43:54.000,19,11146270,7205,0,1768819433,13144.487886519993,24379.326510180006,53263.86161472 2026-01-19,10:43:55.000,19,11146391,8165,0,1768819434,13144.521568069998,28992.347673480006,53263.89655032001 2026-01-19,10:43:56.000,19,11146332,7405,0,1768819435,13144.427259729993,27608.4906684,53263.8895632 2026-01-19,10:43:57.000,19,11146175,8205,0,1768819436,13144.481150209998,29914.958955270005,53263.96642152001 2026-01-19,10:43:58.000,19,11146213,8045,0,1768819437,13144.487886519993,29915.02944657,53263.93148592 2026-01-19,10:43:59.000,19,11146297,8125,0,1768819438,13144.440732349998,31298.872353390005,53264.04327984001 2026-01-19,10:44:00.000,19,11146393,8005,0,1768819439,13144.454204969988,31298.92874643,53263.96642152001 2026-01-19,10:44:01.000,19,11146325,8045,0,1768819440,13144.427259729993,31298.90759904,53263.9594344 2026-01-19,10:44:02.000,19,11146245,8085,0,1768819441,13144.427259729993,29915.00125005,53263.99437000001 2026-01-19,10:44:04.000,19,11146325,7925,0,1768819443,13144.447468659993,34528.085855519996,53264.06424120001 2026-01-19,10:44:05.000,19,11146294,7525,0,1768819444,13144.454204969988,29915.085839609994,53264.03629272 2026-01-19,10:44:06.000,19,11146242,7685,0,1768819445,13144.467677589993,30837.725317920005,53264.11315104001 2026-01-19,10:44:07.000,19,11146327,7965,0,1768819446,13144.454204969988,30837.753514440003,53264.05026696 2026-01-19,10:44:08.000,19,11146355,7645,0,1768819447,13144.467677589993,29453.86126371,53264.0293056 2026-01-19,10:44:09.000,19,11146233,8005,0,1768819448,13144.508095449994,31760.350697970003,53264.00834424 2026-01-19,10:44:10.000,19,11146363,8285,0,1768819449,13144.514831759989,30376.49369289,53264.00135712 2026-01-19,10:44:11.000,19,11146364,7605,0,1768819450,13144.487886519993,31760.343648840004,53264.01533136001 2026-01-19,10:44:12.000,19,11146294,6605,0,1768819451,13144.514831759989,29915.1774783,53264.0293056 2026-01-19,10:44:13.000,19,11146345,8285,0,1768819452,13144.561985929999,28992.615540419996,53264.00135712 2026-01-19,10:44:15.000,19,11146335,8125,0,1768819454,13144.602403789999,30837.78171096,53264.06424120001 2026-01-19,10:44:16.000,19,11146301,8045,0,1768819455,13144.582194859999,29915.212723949997,53264.022318480005 2026-01-19,10:44:17.000,19,11146290,7685,0,1768819456,13144.669766889994,34528.135199430006,53264.15507376 2026-01-19,10:44:18.000,19,11146277,7965,0,1768819457,13144.642821649999,28992.608491289997,53264.11315104001 2026-01-19,10:44:19.000,19,11146359,7845,0,1768819458,13144.68323951,27608.737387949994,53264.09218968001 2026-01-19,10:44:20.000,19,11146288,7405,0,1768819459,13144.750602609995,28992.5873439,53264.0991768 2026-01-19,10:44:21.000,19,11146300,7725,0,1768819460,13144.730393679994,29453.945853269994,53264.0991768 2026-01-19,10:44:22.000,19,11146192,7725,0,1768819461,13144.76407523,34066.854230490004,53264.21097072001 2026-01-19,10:44:23.000,19,11146255,7885,0,1768819462,13144.750602609995,29915.219773079996,53264.16206088001 2026-01-19,10:44:24.000,19,11146225,8085,0,1768819463,13144.811229399995,26686.182499200004,53264.141099520006 2026-01-19,10:44:26.000,19,11146333,7965,0,1768819465,13144.7438663,29915.3184609,53264.18302224001 2026-01-19,10:44:27.000,19,11146272,6845,0,1768819466,13144.72365737,34989.543052709996,53264.25289344001 2026-01-19,10:44:28.000,19,11146224,7765,0,1768819467,13144.7438663,28070.11704471,53264.21795784 2026-01-19,10:44:29.000,19,11146300,7685,0,1768819468,13144.73712998999,28070.201634269994,53264.238919200005 2026-01-19,10:44:30.000,19,11146344,7845,0,1768819469,13144.71692105999,29454.115032390007,53264.2738548 2026-01-19,10:44:31.000,19,11146275,8005,0,1768819470,13144.689975819994,28531.524897990006,53264.31577752 2026-01-19,10:44:32.000,19,11146328,7605,0,1768819471,13144.730393679994,29915.431246980006,53264.28084192001 2026-01-19,10:44:33.000,19,11146334,7565,0,1768819472,13144.73712998999,29915.50173828,53264.308790400006 2026-01-19,10:44:34.000,19,11146377,8165,0,1768819473,13144.689975819994,29454.21372021,53264.32276464 2026-01-19,10:44:35.000,19,11146278,7565,0,1768819474,13144.68323951,29454.171425430002,53264.29481616 2026-01-19,10:44:37.000,19,11146312,7484,0,1768819476,13144.75733891999,30838.176462239993,53264.32276464 2026-01-19,10:44:38.000,19,11146361,7965,0,1768819477,13144.77754784999,27609.075746190007,53264.38564872 2026-01-19,10:44:39.000,19,11146337,8125,0,1768819478,13144.73712998999,29915.600426100005,53264.357700240005 2026-01-19,10:44:40.000,19,11146269,8045,0,1768819479,13144.770811539995,31299.513824220005,53264.37866160001 2026-01-19,10:44:41.000,19,11146222,7565,0,1768819480,13144.84491095,28993.080782999998,53264.31577752 2026-01-19,10:44:42.000,19,11146326,7725,0,1768819481,13144.83817463999,32222.202646439997,53264.38564872 2026-01-19,10:44:43.000,19,11146330,7445,0,1768819482,13144.83817463999,28070.46245208,53264.343726 2026-01-19,10:44:44.000,19,11146347,8165,0,1768819483,13144.87859249999,30838.296297449997,53264.42757144001 2026-01-19,10:44:45.000,19,11146258,7484,0,1768819484,13144.90553774,28531.877354490003,53264.38564872 2026-01-19,10:44:46.000,19,11146438,7845,0,1768819485,13144.871856189995,33606.130142819995,53264.476481280006 2026-01-19,10:44:48.000,19,11146316,7685,0,1768819487,13144.892065119995,37296.540024329996,53264.44853280001 2026-01-19,10:44:49.000,19,11146258,7645,0,1768819488,13144.952691909995,31299.72529812,53264.39263584 2026-01-19,10:44:50.000,19,11146223,7925,0,1768819489,13144.993109769995,29454.601422360007,53264.357700240005 2026-01-19,10:44:51.000,19,11146383,8045,0,1768819490,13145.02005500999,25764.191540850006,53264.50442976 2026-01-19,10:44:52.000,19,11146330,7725,0,1768819491,13145.04026393999,33144.870321270006,53264.525391120005 2026-01-19,10:44:53.000,19,11146362,8005,0,1768819492,13145.06720918,27147.942808980006,53264.56731384001 2026-01-19,10:44:54.000,19,11146319,8125,0,1768819493,13145.04026393999,29915.854194779997,53264.56032672 2026-01-19,10:44:55.000,19,11146296,7565,0,1768819494,13145.080681799991,30838.366788750005,53264.49045552 2026-01-19,10:44:56.000,19,11146366,7765,0,1768819495,13145.154781209996,25302.825982349998,53264.4135972 2026-01-19,10:44:57.000,19,11146391,8165,0,1768819496,13145.10762704,23457.631615289996,53264.54635248001 2026-01-19,10:44:59.000,19,11146342,7484,0,1768819498,13145.154781209996,28531.90555101,53264.53936536 2026-01-19,10:45:00.000,19,11146272,7605,0,1768819499,13145.161517519991,28531.90555101,53264.53936536 2026-01-19,10:45:01.000,19,11146357,8165,0,1768819500,13145.168253830001,25764.177442590008,53264.574300960005 2026-01-19,10:45:02.000,19,11146298,7565,0,1768819501,13145.188462760001,29915.847145649997,53264.60224944 2026-01-19,10:45:03.000,19,11146400,7484,0,1768819502,13145.215407999996,28531.91260014,53264.58128808 2026-01-19,10:45:04.000,19,11146374,7845,0,1768819503,13145.255825859997,27147.99920202,53264.574300960005 2026-01-19,10:45:05.000,19,11146287,8045,0,1768819504,13145.235616929996,37296.51182781,53264.68609488001 2026-01-19,10:45:06.000,19,11146285,7725,0,1768819505,13145.255825859997,28531.884403620003,53264.67910776 2026-01-19,10:45:07.000,19,11146340,7685,0,1768819506,13145.242353239992,26225.430215009997,53264.74897896 2026-01-19,10:45:08.000,19,11146324,7484,0,1768819507,13145.235616929996,28531.91964927,53264.72103048 2026-01-19,10:45:10.000,19,11146387,8045,0,1768819509,13145.262562169992,33144.92671431,53264.70705624 2026-01-19,10:45:11.000,19,11146371,8005,0,1768819510,13145.249089550001,32683.582303200004,53264.70705624 2026-01-19,10:45:12.000,19,11146360,7685,0,1768819511,13145.242353239992,28070.638680329997,53264.67910776 2026-01-19,10:45:13.000,19,11146344,7605,0,1768819512,13145.262562169992,28070.59638555,53264.693082000005 2026-01-19,10:45:14.000,19,11146310,7805,0,1768819513,13145.269298480001,30377.064672420005,53264.71404336001 2026-01-19,10:45:15.000,19,11146267,8205,0,1768819514,13145.302980029992,29915.699113919996,53264.693082000005 2026-01-19,10:45:16.000,19,11146360,7645,0,1768819515,13145.296243719997,31299.619561169995,53264.76295320001 2026-01-19,10:45:17.000,19,11146306,7845,0,1768819516,13145.309716340002,32222.223793829995,53264.71404336001 2026-01-19,10:45:18.000,19,11146374,7525,0,1768819517,13145.289507410002,28070.45540295,53264.7280176 2026-01-19,10:45:19.000,19,11146345,7925,0,1768819518,13145.329925270002,31299.556119,53264.67910776 2026-01-19,10:45:21.000,19,11146415,7805,0,1768819520,13145.336661579997,26686.69003656,53264.790901680004 2026-01-19,10:45:22.000,19,11146377,8085,0,1768819521,13145.289507410002,26686.591348739996,53264.7978888 2026-01-19,10:45:23.000,19,11146421,7925,0,1768819522,13145.302980029992,30376.98008286,53264.790901680004 2026-01-19,10:45:24.000,19,11146319,7805,0,1768819523,13145.316452649997,29915.685015659998,53264.76295320001 2026-01-19,10:45:25.000,19,11146336,7484,0,1768819524,13145.302980029992,28993.05963561,53264.80487592001 2026-01-19,10:45:26.000,19,11146396,7645,0,1768819525,13145.309716340002,29454.270113249993,53264.76994032 2026-01-19,10:45:27.000,19,11146348,7885,0,1768819526,13145.302980029992,28993.05963561,53264.76295320001 2026-01-19,10:45:28.000,19,11146328,7845,0,1768819527,13145.276034789997,34067.319473070005,53264.76295320001 2026-01-19,10:45:29.000,19,11146260,7725,0,1768819528,13145.269298480001,27609.14623749,53264.75596608001 2026-01-19,10:45:30.000,19,11146355,8005,0,1768819529,13145.276034789997,28531.708175370004,53264.7978888 2026-01-19,10:45:32.000,19,11146393,8325,0,1768819531,13145.174990139996,31299.492676830007,53264.73500472001 2026-01-19,10:45:33.000,19,11146381,8045,0,1768819532,13145.174990139996,26225.317428930008,53264.741991840005 2026-01-19,10:45:34.000,19,11146316,7685,0,1768819533,13145.188462760001,28531.799814059996,53264.790901680004 2026-01-19,10:45:35.000,19,11146368,7685,0,1768819534,13145.195199069996,33605.98916021999,53264.74897896 2026-01-19,10:45:36.000,19,11146361,8045,0,1768819535,13145.215407999996,30376.95893547,53264.67212064 2026-01-19,10:45:37.000,19,11146310,7805,0,1768819536,13145.235616929996,28070.511795989994,53264.70006912 2026-01-19,10:45:38.000,19,11146386,7725,0,1768819537,13145.174990139996,31299.612512039996,53264.790901680004 2026-01-19,10:45:39.000,19,11146325,8085,0,1768819538,13145.188462760001,29454.467488890004,53264.86776 2026-01-19,10:45:40.000,19,11146433,8125,0,1768819539,13145.134572279996,33144.79982997,53264.76994032 2026-01-19,10:45:41.000,19,11146344,7525,0,1768819540,13145.114363349996,32222.31543252,53264.78391456001 2026-01-19,10:45:43.000,19,11146294,7605,0,1768819542,13145.121099659991,29915.896489560007,53264.73500472001 2026-01-19,10:45:44.000,19,11146393,8165,0,1768819543,13145.141308589991,27609.392957040007,53264.74897896 2026-01-19,10:45:45.000,19,11146350,7565,0,1768819544,13145.114363349996,25764.170393459994,53264.68609488001 2026-01-19,10:45:46.000,19,11146367,8205,0,1768819545,13145.094154419996,33144.92671431,53264.75596608001 2026-01-19,10:45:47.000,19,11146393,8085,0,1768819546,13145.114363349996,28070.652778589996,53264.71404336001 2026-01-19,10:45:48.000,19,11146346,7484,0,1768819547,13145.154781209996,31761.048561839998,53264.75596608001 2026-01-19,10:45:49.000,19,11146307,7965,0,1768819548,13145.12783597,33606.292272809995,53264.70006912 2026-01-19,10:45:50.000,19,11146367,7725,0,1768819549,13145.12783597,32222.456415120003,53264.75596608001 2026-01-19,10:45:51.000,19,11146330,7565,0,1768819550,13145.12783597,29454.615520620006,53264.76994032 2026-01-19,10:45:52.000,19,11146369,8165,0,1768819551,13145.174990139996,31299.802838550007,53264.790901680004 2026-01-19,10:45:54.000,19,11146314,7525,0,1768819553,13145.114363349996,33606.285223679995,53264.741991840005 2026-01-19,10:45:55.000,19,11146317,8005,0,1768819554,13145.148044900001,32222.32248165,53264.67212064 2026-01-19,10:45:56.000,19,11146344,7725,0,1768819555,13145.134572279996,27609.273121830003,53264.68609488001 2026-01-19,10:45:57.000,19,11146264,7685,0,1768819556,13145.121099659991,31761.055610969997,53264.67212064 2026-01-19,10:45:58.000,19,11146307,8125,0,1768819557,13145.148044900001,22535.090824800005,53264.644172160006 2026-01-19,10:45:59.000,19,11146272,7484,0,1768819558,13145.08741811,29454.50978367,53264.63718504001 2026-01-19,10:46:00.000,19,11146361,8245,0,1768819559,13145.114363349996,30377.11401633,53264.73500472001 2026-01-19,10:46:01.000,19,11146300,7765,0,1768819560,13145.114363349996,31299.654806820006,53264.76994032 2026-01-19,10:46:02.000,19,11146258,7565,0,1768819561,13145.094154419996,31760.921677499995,53264.71404336001 2026-01-19,10:46:03.000,19,11146411,7965,0,1768819562,13145.121099659991,25302.79778583,53264.73500472001 2026-01-19,10:46:05.000,19,11146330,7325,0,1768819564,13145.141308589991,34067.40406263,53264.76994032 2026-01-19,10:46:06.000,19,11146315,8085,0,1768819565,13145.141308589991,25764.050558250005,53264.74897896 2026-01-19,10:46:07.000,19,11146375,8005,0,1768819566,13145.08741811,32683.48361538,53264.790901680004 2026-01-19,10:46:08.000,19,11146328,7565,0,1768819567,13145.10762704,29915.66386827,53264.70006912 2026-01-19,10:46:09.000,19,11146253,8085,0,1768819568,13145.080681799991,28531.694077110005,53264.73500472001 2026-01-19,10:46:10.000,19,11146333,7965,0,1768819569,13145.12783597,22534.780663080004,53264.7978888 2026-01-19,10:46:11.000,19,11146284,7685,0,1768819570,13145.100890729991,32222.0052708,53264.77692744 2026-01-19,10:46:12.000,19,11146339,8085,0,1768819571,13145.073945489996,25302.508771499997,53264.71404336001 2026-01-19,10:46:13.000,19,11146389,7925,0,1768819572,13145.080681799991,29454.17847456,53264.75596608001 2026-01-19,10:46:14.000,19,11146384,7605,0,1768819573,13145.080681799991,29454.122081520007,53264.811863040006 2026-01-19,10:46:16.000,19,11146331,8085,0,1768819575,13145.08741811,28531.412111910002,53264.76994032 2026-01-19,10:46:17.000,19,11146350,7805,0,1768819576,13145.02679132,28531.412111910002,53264.76994032 2026-01-19,10:46:18.000,19,11146366,7605,0,1768819577,13145.00658239,29453.967000660006,53264.77692744 2026-01-19,10:46:19.000,19,11146377,7925,0,1768819578,13144.972900839995,30837.852202259994,53264.7978888 2026-01-19,10:46:20.000,19,11146341,7885,0,1768819579,13144.912274049995,32682.884439329995,53264.72103048 2026-01-19,10:46:21.000,19,11146377,8085,0,1768819580,13144.912274049995,26224.838088090008,53264.71404336001 2026-01-19,10:46:22.000,19,11146383,7965,0,1768819581,13144.83817463999,28531.299325829998,53264.75596608001 2026-01-19,10:46:23.000,19,11146356,7565,0,1768819582,13144.791020469995,29915.247969599994,53264.73500472001 2026-01-19,10:46:24.000,19,11146397,8285,0,1768819583,13144.7438663,28531.299325829998,53264.63019792 2026-01-19,10:46:25.000,19,11146330,7805,0,1768819584,13144.689975819994,30837.77466183,53264.693082000005 2026-01-19,10:46:27.000,19,11146391,7925,0,1768819586,13144.582194859999,30376.507791149998,53264.68609488001 2026-01-19,10:46:28.000,19,11146401,8045,0,1768819587,13144.514831759989,28992.636687809994,53264.66513352001 2026-01-19,10:46:29.000,19,11146331,7885,0,1768819588,13144.433996039988,27608.716240559996,53264.68609488001 2026-01-19,10:46:30.000,19,11146344,7685,0,1768819589,13144.359896629998,27608.737387949994,53264.67910776 2026-01-19,10:46:31.000,19,11146391,8245,0,1768819590,13144.359896629998,26686.119057029995,53264.67910776 2026-01-19,10:46:32.000,19,11146359,8205,0,1768819591,13144.292533530002,30837.809907479997,53264.644172160006 2026-01-19,10:46:33.000,19,11146382,7484,0,1768819592,13144.238643049997,28069.98311124,53264.65115928 2026-01-19,10:46:34.000,19,11146344,7484,0,1768819593,13144.198225189997,28992.523901730005,53264.53936536 2026-01-19,10:46:35.000,19,11146383,8405,0,1768819594,13144.151071020002,26224.690056360007,53264.5533396 2026-01-19,10:46:36.000,19,11146386,7325,0,1768819595,13144.137598399997,26685.999221820006,53264.54635248001 2026-01-19,10:46:38.000,19,11146352,7565,0,1768819597,13144.023081129992,29914.980102660003,53264.525391120005 2026-01-19,10:46:39.000,19,11146318,7645,0,1768819598,13144.016344819996,32682.701161949997,53264.49744264001 2026-01-19,10:46:40.000,19,11146371,8085,0,1768819599,13144.002872199992,32682.581326739994,53264.476481280006 2026-01-19,10:46:41.000,19,11146335,8005,0,1768819600,13143.922036479991,35911.70319018001,53264.50442976 2026-01-19,10:46:42.000,19,11146329,8165,0,1768819601,13143.955718029996,28069.694096909996,53264.455519920004 2026-01-19,10:46:43.000,19,11146309,8125,0,1768819602,13143.88835493,29914.775677890008,53264.50442976 2026-01-19,10:46:44.000,19,11146392,7405,0,1768819603,13143.80078289999,29914.733383109997,53264.42058432001 2026-01-19,10:46:45.000,19,11146428,7925,0,1768819604,13143.794046589996,25763.070729180006,53264.37167448 2026-01-19,10:46:46.000,19,11146300,7645,0,1768819605,13143.70647456,33605.13621549,53264.37167448 2026-01-19,10:46:47.000,19,11146330,7645,0,1768819606,13143.652584079995,31759.90660278,53264.39263584 2026-01-19,10:46:49.000,19,11146324,7645,0,1768819608,13143.50438526,32682.419196749994,53264.406610080005 2026-01-19,10:46:50.000,19,11146358,7845,0,1768819609,13143.47744001999,34066.25505444,53264.36468736 2026-01-19,10:46:51.000,19,11146293,8245,0,1768819610,13143.410076919994,25301.66992503,53264.29481616 2026-01-19,10:46:52.000,19,11146372,7845,0,1768819611,13143.315768579989,28530.679002389996,53264.2738548 2026-01-19,10:46:53.000,19,11146327,8005,0,1768819612,13143.241669169998,26224.13317509,53264.26686768 2026-01-19,10:46:54.000,19,11146340,7405,0,1768819613,13143.160833449998,33143.50279005,53264.24590632 2026-01-19,10:46:55.000,19,11146365,8045,0,1768819614,13143.086734039993,28530.538019789994,53264.287829040004 2026-01-19,10:46:56.000,19,11146395,7925,0,1768819615,13143.026107249992,29914.423221389996,53264.190009360005 2026-01-19,10:46:57.000,19,11146358,7484,0,1768819616,13142.999162009997,30836.907618840007,53264.10616392 2026-01-19,10:46:58.000,19,11146349,7965,0,1768819617,13142.925062599992,28069.087871730007,53264.05026696 2026-01-19,10:47:00.000,19,11146394,7484,0,1768819619,13142.824017949992,29452.966024199995,53264.09218968001 2026-01-19,10:47:01.000,19,11146348,6765,0,1768819620,13142.783600089992,24839.958959159994,53264.01533136001 2026-01-19,10:47:02.000,19,11146426,7525,0,1768819621,13142.736445919996,33143.129186160004,53264.04327984001 2026-01-19,10:47:03.000,19,11146403,8125,0,1768819622,13142.655610199996,28068.84115218,53263.93847304 2026-01-19,10:47:04.000,19,11146355,8005,0,1768819623,13142.655610199996,32681.70723462,53263.92449880001 2026-01-19,10:47:05.000,19,11146323,8045,0,1768819624,13142.594983409996,27607.454446289994,53263.93847304 2026-01-19,10:47:06.000,19,11146357,8165,0,1768819625,13142.52762031,34526.76061908,53263.8895632 2026-01-19,10:47:07.000,19,11146393,8205,0,1768819626,13142.46699352,26684.829066239996,53263.84764048001 2026-01-19,10:47:08.000,19,11146304,7405,0,1768819627,13142.392894109995,30375.090916019995,53263.81270488 2026-01-19,10:47:09.000,19,11146340,7685,0,1768819628,13142.33900362999,28068.488695680004,53263.83366624 2026-01-19,10:47:11.000,19,11146324,7565,0,1768819630,13142.19754111999,25762.062703589996,53263.74283368 2026-01-19,10:47:12.000,19,11146357,8325,0,1768819631,13142.123441709999,28068.425253509995,53263.617065520004 2026-01-19,10:47:13.000,19,11146446,7805,0,1768819632,13142.035869679989,29913.58437492,53263.66597536 2026-01-19,10:47:14.000,19,11146330,7725,0,1768819633,13141.955033959988,30836.075821499995,53263.645014 2026-01-19,10:47:15.000,19,11146344,7565,0,1768819634,13141.948297649993,33603.775733400005,53263.66597536 2026-01-19,10:47:16.000,19,11146304,7645,0,1768819635,13141.827044069993,28990.888503570008,53263.55418144 2026-01-19,10:47:17.000,19,11146246,6845,0,1768819636,13141.806835139992,28068.22787787,53263.5751428 2026-01-19,10:47:18.000,19,11146385,7965,0,1768819637,13141.766417279992,27606.92576154,53263.5052716 2026-01-19,10:47:19.000,19,11146317,8205,0,1768819638,13141.678845249997,31297.131218280003,53263.45636176 2026-01-19,10:47:20.000,19,11146335,8085,0,1768819639,13141.645163699992,35909.93385854999,53263.449374640004 2026-01-19,10:47:22.000,19,11146394,7445,0,1768819641,13141.523910119991,31296.969088290003,53263.41443904001 2026-01-19,10:47:23.000,19,11146363,8085,0,1768819642,13141.496964879996,28990.606538370004,53263.37950344 2026-01-19,10:47:24.000,19,11146369,8085,0,1768819643,13141.44981071,30835.631726310006,53263.3305936 2026-01-19,10:47:25.000,19,11146327,7805,0,1768819644,13141.416129159996,28529.297372910005,53263.281683760004 2026-01-19,10:47:26.000,19,11146332,8165,0,1768819645,13141.38918392,26684.13120237,53263.26770952 2026-01-19,10:47:27.000,19,11146336,7965,0,1768819646,13141.375711299996,31296.969088290003,53263.281683760004 2026-01-19,10:47:28.000,19,11146331,8085,0,1768819647,13141.3083482,32219.587419210002,53263.21181256 2026-01-19,10:47:29.000,19,11146301,7805,0,1768819648,13141.32182081999,27145.468564349998,53263.16290272 2026-01-19,10:47:30.000,19,11146320,7605,0,1768819649,13141.28813927,27606.777729809997,53263.21181256 2026-01-19,10:47:31.000,19,11146316,7685,0,1768819650,13141.234248789995,22993.960991280008,53263.14194136 2026-01-19,10:47:33.000,19,11146333,8085,0,1768819652,13141.16014937999,31297.16646393,53263.134954240006 2026-01-19,10:47:34.000,19,11146263,7965,0,1768819653,13141.234248789995,29451.94390035,53263.04412168 2026-01-19,10:47:35.000,19,11146371,7845,0,1768819654,13141.22077616999,31297.265151750005,53262.97425048 2026-01-19,10:47:36.000,19,11146317,8085,0,1768819655,13141.18709462,33603.59950515001,53263.065083040005 2026-01-19,10:47:37.000,19,11146252,7445,0,1768819656,13141.193830929995,31297.30744653,53262.99521184 2026-01-19,10:47:38.000,19,11146398,7845,0,1768819657,13141.214039859995,25300.591408139997,53262.99521184 2026-01-19,10:47:39.000,19,11146307,8205,0,1768819658,13141.234248789995,29452.232914680004,53262.93931488001 2026-01-19,10:47:40.000,19,11146297,8005,0,1768819659,13141.24772141,28990.98014226,53262.91136640001 2026-01-19,10:47:41.000,19,11146347,7965,0,1768819660,13141.26119402999,28991.071780950006,53262.918353520006 2026-01-19,10:47:42.000,19,11146343,8085,0,1768819661,13141.28813927,28991.036535299994,53262.8764308 2026-01-19,10:47:44.000,19,11146238,7925,0,1768819663,13141.36897499,34526.58439083,53262.918353520006 2026-01-19,10:47:45.000,19,11146319,8045,0,1768819664,13141.38244760999,22994.426233859995,53262.897392160005 2026-01-19,10:47:46.000,19,11146282,7645,0,1768819665,13141.44981071,27607.320512820006,53262.81354672 2026-01-19,10:47:47.000,19,11146369,8085,0,1768819666,13141.44981071,24378.367828500006,53262.86245656 2026-01-19,10:47:48.000,19,11146352,7484,0,1768819667,13141.463283329991,29452.620616829998,53262.86245656 2026-01-19,10:47:49.000,19,11146296,7605,0,1768819668,13141.463283329991,30836.541064079996,53262.86944368001 2026-01-19,10:47:50.000,19,11146390,7605,0,1768819669,13141.47001964,28991.4594831,53262.82053384001 2026-01-19,10:47:51.000,19,11146362,7765,0,1768819670,13141.476755949996,29452.803894209996,53262.89040504001 2026-01-19,10:47:52.000,19,11146279,8285,0,1768819671,13141.49022857,29452.881434640003,53262.79258536001 2026-01-19,10:47:53.000,19,11146293,8045,0,1768819672,13141.483492259991,28530.31949676,53262.81354672 2026-01-19,10:47:55.000,19,11146364,7565,0,1768819674,13141.496964879996,25762.697125289997,53262.799572480006 2026-01-19,10:47:56.000,19,11146319,8005,0,1768819675,13141.537382739996,26685.315456209995,53262.81354672 2026-01-19,10:47:57.000,19,11146317,8165,0,1768819676,13141.564327979992,29453.114055929997,53262.85546944 2026-01-19,10:47:58.000,19,11146348,7484,0,1768819677,13141.557591669996,28069.34868954,53262.83450808 2026-01-19,10:47:59.000,19,11146238,7685,0,1768819678,13141.604745839992,28069.355738669998,53262.78559824 2026-01-19,10:48:00.000,19,11146331,8245,0,1768819679,13141.604745839992,27146.807899050007,53262.848482320005 2026-01-19,10:48:01.000,19,11146366,7645,0,1768819680,13141.705790489992,34066.21980879,53262.84149520001 2026-01-19,10:48:02.000,19,11146339,8405,0,1768819681,13141.732735730002,30837.245977080005,53262.86944368001 2026-01-19,10:48:03.000,19,11146291,7925,0,1768819682,13141.752944660002,30375.915664230008,53262.84149520001 2026-01-19,10:48:04.000,19,11146383,8165,0,1768819683,13141.786626209992,23456.64473709,53262.86944368001 2026-01-19,10:48:06.000,19,11146389,7925,0,1768819685,13141.907879789993,28069.531966919996,53262.86944368001 2026-01-19,10:48:07.000,19,11146376,7484,0,1768819686,13141.961770269998,30376.098941610006,53262.89040504001 2026-01-19,10:48:08.000,19,11146350,7725,0,1768819687,13142.008924439993,28069.63770387,53262.86944368001 2026-01-19,10:48:09.000,19,11146363,8045,0,1768819688,13142.076287539989,34527.69815337,53262.96027624001 2026-01-19,10:48:10.000,19,11146422,7645,0,1768819689,13142.123441709999,29453.459463299994,53263.07207016 2026-01-19,10:48:11.000,19,11146329,8005,0,1768819690,13142.17733218999,27608.384931449997,53262.97425048 2026-01-19,10:48:12.000,19,11146308,7645,0,1768819691,13142.251431599994,26685.858239220004,53263.04412168 2026-01-19,10:48:13.000,19,11146357,8005,0,1768819692,13142.271640529994,31298.801862089997,53262.97425048 2026-01-19,10:48:14.000,19,11146339,8005,0,1768819693,13142.31879469999,25763.338596119997,53262.95328912 2026-01-19,10:48:15.000,19,11146318,7565,0,1768819694,13142.37942148999,32221.413143879996,53262.97425048 2026-01-19,10:48:17.000,19,11146365,8165,0,1768819696,13142.50067506999,29453.741428499998,53263.016173200005 2026-01-19,10:48:18.000,19,11146341,8005,0,1768819697,13142.52088399999,25302.099921960005,53263.07207016 2026-01-19,10:48:19.000,19,11146317,8325,0,1768819698,13142.554565549995,28531.151294099996,53263.00219896 2026-01-19,10:48:20.000,19,11146330,7405,0,1768819699,13142.56803817,28531.228834530004,53263.134954240006 2026-01-19,10:48:21.000,19,11146291,8205,0,1768819700,13142.635401269996,30376.366808549996,53263.113992880004 2026-01-19,10:48:22.000,19,11146328,7725,0,1768819701,13142.696028059996,32682.912635850007,53263.134954240006 2026-01-19,10:48:23.000,19,11146314,7325,0,1768819702,13142.749918540001,23456.96194794,53263.14892848 2026-01-19,10:48:24.000,19,11146265,8085,0,1768819703,13142.797072709996,30376.49369289,53263.113992880004 2026-01-19,10:48:25.000,19,11146299,8325,0,1768819704,13142.898117359997,34528.149297690004,53263.183864080005 2026-01-19,10:48:26.000,19,11146366,7685,0,1768819705,13142.958744149997,30837.79580922,53263.1908512 2026-01-19,10:48:28.000,19,11146315,8085,0,1768819707,13143.032843560002,25302.374838029995,53263.232773920005 2026-01-19,10:48:29.000,19,11146263,7805,0,1768819708,13143.100206659998,31299.23890815,53263.3305936 2026-01-19,10:48:30.000,19,11146315,8045,0,1768819709,13143.140624519998,32683.180502789997,53263.232773920005 2026-01-19,10:48:31.000,19,11146377,7965,0,1768819710,13143.187778689993,31299.309399449994,53263.281683760004 2026-01-19,10:48:32.000,19,11146346,7645,0,1768819711,13143.248405479993,26225.07775851,53263.351554960005 2026-01-19,10:48:33.000,19,11146301,8085,0,1768819712,13143.275350719989,32221.99117254,53263.40745192 2026-01-19,10:48:34.000,19,11146350,7484,0,1768819713,13143.335977509989,28070.349665999995,53263.470336000006 2026-01-19,10:48:35.000,19,11146341,8205,0,1768819714,13143.349450129994,28992.996193440005,53263.42841328 2026-01-19,10:48:36.000,19,11146279,8005,0,1768819715,13143.349450129994,29915.66386827,53263.44238752001 2026-01-19,10:48:37.000,19,11146299,8085,0,1768819716,13143.356186439989,25763.95891956,53263.37950344 2026-01-19,10:48:39.000,19,11146350,7405,0,1768819718,13143.376395369989,32683.434271470003,53263.49828448 2026-01-19,10:48:40.000,19,11146347,8045,0,1768819719,13143.403340609999,28993.137176040007,53263.5052716 2026-01-19,10:48:41.000,19,11146326,7525,0,1768819720,13143.403340609999,32683.47656625,53263.52623296 2026-01-19,10:48:42.000,19,11146294,7765,0,1768819721,13143.403340609999,28531.76456841,53263.568155680005 2026-01-19,10:48:43.000,19,11146409,8045,0,1768819722,13143.443758469999,26225.303330669994,53263.5751428 2026-01-19,10:48:44.000,19,11146326,7685,0,1768819723,13143.41681322999,30838.2610518,53263.568155680005 2026-01-19,10:48:45.000,19,11146277,7965,0,1768819724,13143.410076919994,27609.16033575,53263.56116856001 2026-01-19,10:48:46.000,19,11146321,7885,0,1768819725,13143.43702215999,27609.16738488,53263.56116856001 2026-01-19,10:48:47.000,19,11146333,8285,0,1768819726,13143.39660429999,25302.586311930005,53263.60309128 2026-01-19,10:48:48.000,19,11146269,8005,0,1768819727,13143.403340609999,30838.162363979995,53263.59610416 2026-01-19,10:48:50.000,19,11146291,7805,0,1768819729,13143.349450129994,30838.09187268,53263.49129736001 2026-01-19,10:48:51.000,19,11146300,7845,0,1768819730,13143.369659059994,26225.0989059,53263.66597536 2026-01-19,10:48:52.000,19,11146280,7765,0,1768819731,13143.39660429999,29454.03749196,53263.58212992001 2026-01-19,10:48:53.000,19,11146243,8125,0,1768819732,13143.362922749999,32221.8642882,53263.62405264 2026-01-19,10:48:54.000,19,11146352,7765,0,1768819733,13143.342713819999,29454.03044283,53263.638026880006 2026-01-19,10:48:55.000,19,11146304,7845,0,1768819734,13143.383131679999,30837.831054869996,53263.56116856001 2026-01-19,10:48:56.000,19,11146332,7645,0,1768819735,13143.329241199994,28070.053602540007,53263.60309128 2026-01-19,10:48:57.000,19,11146298,7525,0,1768819736,13143.295559649989,30376.458447240002,53263.61007840001 2026-01-19,10:48:58.000,19,11146318,7605,0,1768819737,13143.268614409993,26686.06266399,53263.65898824001 2026-01-19,10:48:59.000,19,11146294,8005,0,1768819738,13143.228196549993,33144.172457399996,53263.65200112 2026-01-19,10:49:01.000,19,11146262,7605,0,1768819740,13143.255141789989,24840.741412589996,53263.72885944001 2026-01-19,10:49:02.000,19,11146301,8205,0,1768819741,13143.140624519998,29914.87436571,53263.60309128 2026-01-19,10:49:03.000,19,11146339,8085,0,1768819742,13143.066525109993,28992.27013305,53263.60309128 2026-01-19,10:49:04.000,19,11146348,7484,0,1768819743,13143.039579869997,28530.918672810003,53263.645014 2026-01-19,10:49:05.000,19,11146315,8085,0,1768819744,13142.952007840002,30837.31646838,53263.645014 2026-01-19,10:49:06.000,19,11146291,7845,0,1768819745,13142.918326289997,24379.107987149997,53263.63103976001 2026-01-19,10:49:07.000,19,11146352,7685,0,1768819746,13142.803809019992,32682.228870239996,53263.70789808001 2026-01-19,10:49:08.000,19,11146368,7845,0,1768819747,13142.776863779996,26224.11907683,53263.58911704001 2026-01-19,10:49:09.000,19,11146289,8165,0,1768819748,13142.64887389,27146.589376019998,53263.63103976001 2026-01-19,10:49:10.000,19,11146357,8045,0,1768819749,13142.56803817,30836.759587110006,53263.5751428 2026-01-19,10:49:12.000,19,11146224,7484,0,1768819751,13142.44004827999,26223.724325550007,53263.58911704001 2026-01-19,10:49:13.000,19,11146336,7885,0,1768819752,13142.372685179995,26684.829066239996,53263.519245840005 2026-01-19,10:49:14.000,19,11146279,8125,0,1768819753,13142.251431599994,28068.67902219,53263.49129736001 2026-01-19,10:49:15.000,19,11146306,7285,0,1768819754,13142.17733218999,26684.659887119997,53263.41443904001 2026-01-19,10:49:16.000,19,11146395,8165,0,1768819755,13142.116705399989,27145.9267578,53263.3655292 2026-01-19,10:49:17.000,19,11146361,7965,0,1768819756,13142.056078609989,28529.720320709996,53263.470336000006 2026-01-19,10:49:18.000,19,11146320,7405,0,1768819757,13142.008924439993,28529.544092459997,53263.40745192 2026-01-19,10:49:19.000,19,11146265,7965,0,1768819758,13141.907879789993,27606.91166328,53263.38649056 2026-01-19,10:49:20.000,19,11146349,8165,0,1768819759,13141.914616100003,31297.201709579997,53263.351554960005 2026-01-19,10:49:21.000,19,11146341,8005,0,1768819760,13141.880934549998,30374.625673439994,53263.3655292 2026-01-19,10:49:23.000,19,11146303,7805,0,1768819762,13141.766417279992,27606.791828069996,53263.31661936 2026-01-19,10:49:24.000,19,11146361,7925,0,1768819763,13141.759680969997,27145.412171310003,53263.2607224 2026-01-19,10:49:25.000,19,11146359,7925,0,1768819764,13141.685581559992,28529.262127259994,53263.16988984 2026-01-19,10:49:26.000,19,11146328,7484,0,1768819765,13141.658636319997,33142.04362014,53263.21879968 2026-01-19,10:49:27.000,19,11146403,8005,0,1768819766,13141.571064290001,29913.069788430003,53263.232773920005 2026-01-19,10:49:28.000,19,11146288,7645,0,1768819767,13141.537382739996,27606.643796339995,53263.23976104 2026-01-19,10:49:29.000,19,11146353,7965,0,1768819768,13141.483492259991,34525.87242869999,53263.16290272 2026-01-19,10:49:30.000,19,11146366,7405,0,1768819769,13141.476755949996,31296.912695249994,53263.12796712001 2026-01-19,10:49:31.000,19,11146327,7805,0,1768819770,13141.36897499,27606.615599819997,53263.016173200005 2026-01-19,10:49:32.000,19,11146296,7565,0,1768819771,13141.32182081999,28990.423260990006,53263.02316032 2026-01-19,10:49:34.000,19,11146308,7484,0,1768819773,13141.16688569,30835.54713675,53262.99521184 2026-01-19,10:49:35.000,19,11146332,7445,0,1768819774,13141.072577349994,31758.172516799998,53262.918353520006 2026-01-19,10:49:36.000,19,11146362,7525,0,1768819775,13141.032159489994,33142.02247275,53262.967263360006 2026-01-19,10:49:37.000,19,11146357,8245,0,1768819776,13140.924378529999,28529.18458683,53262.897392160005 2026-01-19,10:49:38.000,19,11146287,8325,0,1768819777,13140.951323769994,28529.1775377,53262.82752096 2026-01-19,10:49:39.000,19,11146362,7445,0,1768819778,13140.863751739998,29451.774721230002,53262.778611120004 2026-01-19,10:49:40.000,19,11146320,7725,0,1768819779,13140.796388639988,33142.02247275,53262.750662640006 2026-01-19,10:49:41.000,19,11146294,7484,0,1768819780,13140.762707089998,27606.629698079996,53262.729701280005 2026-01-19,10:49:42.000,19,11146333,8285,0,1768819781,13140.749234469993,31758.123172890002,53262.76463688 2026-01-19,10:49:43.000,19,11146321,8125,0,1768819782,13140.715552919988,27606.615599819997,53262.76463688 2026-01-19,10:49:45.000,19,11146297,7885,0,1768819784,13140.675135060003,28528.987211190004,53262.64585584 2026-01-19,10:49:46.000,19,11146308,7484,0,1768819785,13140.654926130002,30374.104037819998,53262.58995888 2026-01-19,10:49:47.000,19,11146341,8085,0,1768819786,13140.621244579997,25761.287299289994,53262.60393312001 2026-01-19,10:49:48.000,19,11146242,7325,0,1768819787,13140.654926130002,29451.499805159998,53262.49912632 2026-01-19,10:49:49.000,19,11146355,8085,0,1768819788,13140.607771959993,29912.710282800006,53262.513100560005 2026-01-19,10:49:50.000,19,11146236,7445,0,1768819789,13140.594299340002,29912.77372497,53262.422268 2026-01-19,10:49:51.000,19,11146366,7445,0,1768819790,13140.621244579997,31757.862355079997,53262.415280880006 2026-01-19,10:49:52.000,19,11146335,8365,0,1768819791,13140.601035649997,28528.832130330004,53262.443229360004 2026-01-19,10:49:53.000,19,11146337,8085,0,1768819792,13140.607771959993,31757.862355079997,53262.38733240001 2026-01-19,10:49:54.000,19,11146332,7165,0,1768819793,13140.574090410002,31296.560238749997,53262.33143544 2026-01-19,10:49:56.000,19,11146363,8125,0,1768819795,13140.533672550002,32680.339703399994,53262.40829376001 2026-01-19,10:49:57.000,19,11146305,8245,0,1768819796,13140.459573139997,28528.839179460003,53262.32444832 2026-01-19,10:49:58.000,19,11146335,7965,0,1768819797,13140.459573139997,29451.365871689995,53262.26855136001 2026-01-19,10:49:59.000,19,11146299,8165,0,1768819798,13140.405682659992,28067.508866610005,53262.23361576 2026-01-19,10:50:00.000,19,11146339,7805,0,1768819799,13140.378737419996,32219.12922576,53262.2825256 2026-01-19,10:50:01.000,19,11146292,7405,0,1768819800,13140.331583250001,26222.476629540004,53262.12182184001 2026-01-19,10:50:02.000,19,11146276,7725,0,1768819801,13140.284429079991,30374.005350000007,53262.23361576 2026-01-19,10:50:03.000,19,11146277,8325,0,1768819802,13140.264220149991,31296.546140489998,53262.247590000006 2026-01-19,10:50:04.000,19,11146296,7765,0,1768819803,13140.257483839996,29451.450461250002,53262.1427832 2026-01-19,10:50:05.000,19,11146367,8005,0,1768819804,13140.223802289991,32219.14332402,53262.128808960006 2026-01-19,10:50:07.000,19,11146292,7445,0,1768819806,13140.176648119996,30374.06879217,53261.99605368 2026-01-19,10:50:08.000,19,11146412,7525,0,1768819807,13140.16991181,30835.356810240002,53261.9681052 2026-01-19,10:50:09.000,19,11146311,8045,0,1768819808,13140.14970288,26222.497776930002,53261.98906656 2026-01-19,10:50:10.000,19,11146333,7885,0,1768819809,13140.14970288,29451.47160864,53261.90522112001 2026-01-19,10:50:11.000,19,11146358,7525,0,1768819810,13140.196857049996,27145.017420029995,53261.93316960001 2026-01-19,10:50:12.000,19,11146328,7484,0,1768819811,13140.16991181,32680.381998180004,53261.87727264 2026-01-19,10:50:13.000,19,11146374,7685,0,1768819812,13140.196857049996,29451.429313860004,53261.891246880004 2026-01-19,10:50:14.000,19,11146335,8045,0,1768819813,13140.237274909996,30373.843220010007,53261.83534992001 2026-01-19,10:50:15.000,19,11146344,7645,0,1768819814,13140.19012074,29451.274233000004,53261.83534992001 2026-01-19,10:50:16.000,19,11146353,8165,0,1768819815,13140.237274909996,29912.583398460003,53261.85631128 2026-01-19,10:50:18.000,19,11146366,7365,0,1768819817,13140.25074753,33141.458542349996,53261.76547872001 2026-01-19,10:50:19.000,19,11146394,7565,0,1768819818,13140.318110629996,33141.40919844,53261.7584916 2026-01-19,10:50:20.000,19,11146257,8085,0,1768819819,13140.318110629996,31757.538095099997,53261.80740144 2026-01-19,10:50:21.000,19,11146323,8125,0,1768819820,13140.318110629996,26222.03958348,53261.75150448 2026-01-19,10:50:22.000,19,11146397,8245,0,1768819821,13140.338319559996,32680.001345159995,53261.744517360006 2026-01-19,10:50:23.000,19,11146329,8125,0,1768819822,13140.27095646,24838.231922310006,53261.71656888001 2026-01-19,10:50:24.000,19,11146356,7445,0,1768819823,13140.311374320001,31296.073848779997,53261.772465840004 2026-01-19,10:50:25.000,19,11146353,8005,0,1768819824,13140.365264799992,32218.614639270003,53261.75150448 2026-01-19,10:50:26.000,19,11146359,7925,0,1768819825,13140.372001110001,25760.716319760002,53261.71656888001 2026-01-19,10:50:27.000,19,11146298,7805,0,1768819826,13140.291165390001,28067.1070662,53261.6886204 2026-01-19,10:50:29.000,19,11146315,7965,0,1768819828,13140.351792180001,31296.03860313,53261.723556000004 2026-01-19,10:50:30.000,19,11146325,8045,0,1768819829,13140.311374320001,28528.296396449994,53261.674646160005 2026-01-19,10:50:31.000,19,11146369,7925,0,1768819830,13140.338319559996,29912.230941960006,53261.63971056 2026-01-19,10:50:32.000,19,11146376,7725,0,1768819831,13140.385473729992,30834.842223750005,53261.61176208 2026-01-19,10:50:33.000,19,11146256,8005,0,1768819832,13140.284429079991,30373.44846873,53261.66765904001 2026-01-19,10:50:34.000,19,11146300,7805,0,1768819833,13140.318110629996,26222.018436090002,53261.56285224 2026-01-19,10:50:35.000,19,11146322,7484,0,1768819834,13140.311374320001,32218.63578666,53261.604774960004 2026-01-19,10:50:36.000,19,11146420,7605,0,1768819835,13140.2305386,28989.669004080002,53261.61874920001 2026-01-19,10:50:37.000,19,11146334,7645,0,1768819836,13140.217065979996,29912.252089350004,53261.56285224 2026-01-19,10:50:38.000,19,11146315,8405,0,1768819837,13140.203593359991,30834.7364868,53261.5139424 2026-01-19,10:50:40.000,19,11146352,7605,0,1768819839,13140.14296656999,32680.015443419994,53261.48599392 2026-01-19,10:50:41.000,19,11146354,7484,0,1768819840,13140.12275763999,31757.404161629995,53261.437084080004 2026-01-19,10:50:42.000,19,11146442,7805,0,1768819841,13140.10254870999,34525.1675157,53261.437084080004 2026-01-19,10:50:43.000,19,11146474,7685,0,1768819842,13140.04192191999,27605.96003073,53261.39516136 2026-01-19,10:50:44.000,19,11146464,7725,0,1768819843,13139.994767749995,32218.776769260003,53261.42310984 2026-01-19,10:50:45.000,19,11146361,8365,0,1768819844,13139.934140959995,28067.163459239993,53261.36022576001 2026-01-19,10:50:46.000,19,11146298,7845,0,1768819845,13139.92066833999,24376.965051630003,53261.36022576001 2026-01-19,10:50:47.000,19,11146353,8085,0,1768819846,13139.873514169994,25760.793860189995,53261.36721288 2026-01-19,10:50:48.000,19,11146366,7484,0,1768819847,13139.873514169994,27605.981178119997,53261.409135600006 2026-01-19,10:50:49.000,19,11146412,7605,0,1768819848,13139.86677786,33141.26116671,53261.3043288 2026-01-19,10:50:51.000,19,11146353,7885,0,1768819850,13139.86677786,24376.802921640003,53261.25541896 2026-01-19,10:50:52.000,19,11146275,8165,0,1768819851,13139.812887379994,26221.912699139997,53261.269393200004 2026-01-19,10:50:53.000,19,11146288,7565,0,1768819852,13139.83983261999,29912.082910230005,53261.17856064 2026-01-19,10:50:54.000,19,11146315,8365,0,1768819853,13139.88698679,28528.296396449994,53261.25541896 2026-01-19,10:50:55.000,19,11146382,7845,0,1768819854,13139.873514169994,31295.848276620003,53261.290354560006 2026-01-19,10:50:56.000,19,11146398,7725,0,1768819855,13139.893723099995,33141.00739803001,53261.20650912 2026-01-19,10:50:57.000,19,11146321,8165,0,1768819856,13139.954349889995,23915.303429670006,53261.18554776 2026-01-19,10:50:58.000,19,11146368,7645,0,1768819857,13139.90045940999,28528.000332990006,53261.10868944 2026-01-19,10:50:59.000,19,11146395,8085,0,1768819858,13139.90719572,33602.020500030005,53261.22747048 2026-01-19,10:51:00.000,19,11146367,7925,0,1768819859,13139.94087726999,30373.067815710005,53261.241444720006 2026-01-19,10:51:02.000,19,11146360,7645,0,1768819861,13139.90719572,31295.524016640004,53261.17856064 2026-01-19,10:51:03.000,19,11146375,8165,0,1768819862,13139.86004154999,34985.64488382,53261.13663792 2026-01-19,10:51:04.000,19,11146382,7405,0,1768819863,13139.873514169994,29450.3578461,53261.11567656001 2026-01-19,10:51:05.000,19,11146398,7525,0,1768819864,13139.806151069999,28527.781809959997,53261.15061216 2026-01-19,10:51:06.000,19,11146205,8165,0,1768819865,13139.745524279999,26682.601541159995,53261.11567656001 2026-01-19,10:51:07.000,19,11146210,7725,0,1768819866,13139.644479629998,29450.160470460003,53261.03183112 2026-01-19,10:51:08.000,19,11146303,8165,0,1768819867,13139.631007009993,28527.513943020007,53261.06676672001 2026-01-19,10:51:09.000,19,11146372,7805,0,1768819868,13139.556907599988,25298.518963919996,53260.98292128 2026-01-19,10:51:10.000,19,11146339,8085,0,1768819869,13139.469335569993,28988.660978490007,53261.0597796 2026-01-19,10:51:11.000,19,11146371,7805,0,1768819870,13139.375027230002,29449.786866569993,53261.03881824 2026-01-19,10:51:13.000,19,11146320,7445,0,1768819872,13139.280718889997,31756.043679540002,53261.01086976 2026-01-19,10:51:14.000,19,11146335,8165,0,1768819873,13139.300927819997,30372.1725762,53260.97593416001 2026-01-19,10:51:15.000,19,11146372,7605,0,1768819874,13139.280718889997,30833.263218630003,53260.906062960006 2026-01-19,10:51:16.000,19,11146298,7605,0,1768819875,13139.247037339992,31294.530089310007,53260.89208872 2026-01-19,10:51:17.000,19,11146332,7645,0,1768819876,13139.213355790002,33139.48478595,53260.9200372 2026-01-19,10:51:18.000,19,11146336,7605,0,1768819877,13139.199883169997,25759.073872470006,53260.89907584001 2026-01-19,10:51:19.000,19,11146333,8165,0,1768819878,13139.213355790002,30833.037646469995,53260.885101600004 2026-01-19,10:51:20.000,19,11146337,7965,0,1768819879,13139.213355790002,29449.103100959997,53260.75234632 2026-01-19,10:51:21.000,19,11146326,7605,0,1768819880,13139.206619479992,30832.80502518,53260.84317888 2026-01-19,10:51:22.000,19,11146382,7765,0,1768819881,13139.199883169997,30371.481761460003,53260.80125616 2026-01-19,10:51:24.000,19,11146344,7605,0,1768819883,13139.179674239997,28526.30149266,53260.787281920006 2026-01-19,10:51:25.000,19,11146352,7765,0,1768819884,13139.092102210001,26219.931893610003,53260.69644936 2026-01-19,10:51:26.000,19,11146163,8125,0,1768819885,13139.132520070001,32216.38711419,53260.69644936 2026-01-19,10:51:27.000,19,11146334,7565,0,1768819886,13139.065156969991,33138.92085554999,53260.738372080006 2026-01-19,10:51:28.000,19,11146365,8165,0,1768819887,13139.024739109991,32216.344819410006,53260.69644936 2026-01-19,10:51:29.000,19,11146368,7484,0,1768819888,13138.92369445999,28064.893639379996,53260.570681200006 2026-01-19,10:51:30.000,19,11146359,8045,0,1768819889,13138.876540289995,31755.000408299995,53260.59164256001 2026-01-19,10:51:31.000,19,11146390,7845,0,1768819890,13138.856331359995,28987.554265080005,53260.63356528 2026-01-19,10:51:32.000,19,11146402,7805,0,1768819891,13138.714868849995,29448.76474272,53260.6056168 2026-01-19,10:51:33.000,19,11146398,7525,0,1768819892,13138.74181408999,28064.99937633,53260.59164256001 2026-01-19,10:51:35.000,19,11146305,7725,0,1768819894,13138.613824199994,30832.699288229996,53260.59164256001 2026-01-19,10:51:36.000,19,11146337,8005,0,1768819895,13138.593615269994,33600.406249260006,53260.51478424 2026-01-19,10:51:37.000,19,11146313,8005,0,1768819896,13138.566670029999,28987.78688637,53260.61260392001 2026-01-19,10:51:38.000,19,11146323,7925,0,1768819897,13138.546461099999,28526.534113949994,53260.51478424 2026-01-19,10:51:39.000,19,11146327,7885,0,1768819898,13138.526252169999,28065.30953805,53260.51478424 2026-01-19,10:51:40.000,19,11146364,7484,0,1768819899,13138.479097999989,34061.891642970004,53260.49382288001 2026-01-19,10:51:41.000,19,11146323,8045,0,1768819900,13138.519515859989,30371.622744060005,53260.45888728 2026-01-19,10:51:42.000,19,11146346,7765,0,1768819901,13138.532988479994,29449.131297479995,53260.44491304001 2026-01-19,10:51:43.000,19,11146382,7645,0,1768819902,13138.55993371999,31755.40925784,53260.45888728 2026-01-19,10:51:44.000,19,11146284,7845,0,1768819903,13138.593615269994,29449.152444870007,53260.38901608 2026-01-19,10:51:46.000,19,11146393,8005,0,1768819905,13138.62056050999,28065.224948489995,53260.382028960004 2026-01-19,10:51:47.000,19,11146372,7405,0,1768819906,13138.66097836999,24836.39209938,53260.333119120005 2026-01-19,10:51:48.000,19,11146408,7565,0,1768819907,13138.70813254,31294.191731069994,53260.39600320001 2026-01-19,10:51:49.000,19,11146354,7565,0,1768819908,13138.68792361,30371.552252759997,53260.39600320001 2026-01-19,10:51:50.000,19,11146346,7605,0,1768819909,13138.70813254,27142.71235452,53260.402990320006 2026-01-19,10:51:51.000,19,11146301,7925,0,1768819910,13138.7485504,27604.049716499998,53260.3610676 2026-01-19,10:51:52.000,19,11146275,8125,0,1768819911,13138.76875933,24836.434394159995,53260.30517064001 2026-01-19,10:51:53.000,19,11146330,7845,0,1768819912,13138.76875933,32216.704325040002,53260.3610676 2026-01-19,10:51:54.000,19,11146394,7605,0,1768819913,13138.78223194999,31755.4233561,53260.40997744 2026-01-19,10:51:55.000,19,11146368,7765,0,1768819914,13138.80917719,34523.00343279001,53260.37504184001 2026-01-19,10:51:57.000,19,11146311,8085,0,1768819916,13138.84285873999,28065.30953805,53260.37504184001 2026-01-19,10:51:58.000,19,11146436,7405,0,1768819917,13138.84285873999,27142.684158000004,53260.36805472 2026-01-19,10:51:59.000,19,11146326,7405,0,1768819918,13138.84959505,30371.52405624,53260.35408048001 2026-01-19,10:52:00.000,19,11146303,8045,0,1768819919,13138.92369445999,32216.647932000007,53260.451900160006 2026-01-19,10:52:01.000,19,11146308,7445,0,1768819920,13138.9506397,32677.893655289998,53260.333119120005 2026-01-19,10:52:02.000,19,11146311,8125,0,1768819921,13138.997793869996,31293.96615891,53260.382028960004 2026-01-19,10:52:03.000,19,11146386,7405,0,1768819922,13138.997793869996,28065.041671109997,53260.451900160006 2026-01-19,10:52:04.000,19,11146323,8125,0,1768819923,13139.024739109991,28987.504921169995,53260.34010624 2026-01-19,10:52:05.000,19,11146330,7645,0,1768819924,13139.092102210001,28987.441479,53260.35408048001 2026-01-19,10:52:06.000,19,11146320,7805,0,1768819925,13139.152729000001,28987.30754553,53260.40997744 2026-01-19,10:52:08.000,19,11146370,7645,0,1768819927,13139.206619479992,32216.133345509996,53260.27023504 2026-01-19,10:52:09.000,19,11146353,8045,0,1768819928,13139.226828409992,25297.102088789994,53260.38901608 2026-01-19,10:52:10.000,19,11146354,7645,0,1768819929,13139.233564720002,30371.016518880002,53260.402990320006 2026-01-19,10:52:11.000,19,11146319,7885,0,1768819930,13139.267246269992,29909.707353420003,53260.3610676 2026-01-19,10:52:12.000,19,11146381,8125,0,1768819931,13139.321136749997,31293.4938672,53260.39600320001 2026-01-19,10:52:13.000,19,11146329,7925,0,1768819932,13139.334609370002,24835.814070720007,53260.402990320006 2026-01-19,10:52:14.000,19,11146354,7685,0,1768819933,13139.321136749997,32216.020559430006,53260.44491304001 2026-01-19,10:52:15.000,19,11146401,8205,0,1768819934,13139.280718889997,31754.831229179996,53260.35408048001 2026-01-19,10:52:16.000,19,11146332,7285,0,1768819935,13139.307664129992,28064.653968960003,53260.34709336 2026-01-19,10:52:17.000,19,11146345,8125,0,1768819936,13139.314400440002,29448.518023170007,53260.430938800004 2026-01-19,10:52:19.000,19,11146284,7365,0,1768819938,13139.287455199992,31293.571407630006,53260.38901608 2026-01-19,10:52:20.000,19,11146402,7605,0,1768819939,13139.287455199992,25297.151432700004,53260.38901608 2026-01-19,10:52:21.000,19,11146343,8045,0,1768819940,13139.233564720002,30832.35388086,53260.430938800004 2026-01-19,10:52:22.000,19,11146319,7965,0,1768819941,13139.240301029997,32677.421363579997,53260.40997744 2026-01-19,10:52:23.000,19,11146335,8045,0,1768819942,13139.226828409992,29909.813090370008,53260.38901608 2026-01-19,10:52:24.000,19,11146309,8165,0,1768819943,13139.226828409992,30832.304536950003,53260.41696456 2026-01-19,10:52:25.000,19,11146308,7325,0,1768819944,13139.240301029997,27142.169571510007,53260.40997744 2026-01-19,10:52:26.000,19,11146271,8005,0,1768819945,13139.240301029997,28064.646919830004,53260.38901608 2026-01-19,10:52:27.000,19,11146289,8285,0,1768819946,13139.220092099997,29448.384089700005,53260.402990320006 2026-01-19,10:52:28.000,19,11146316,7605,0,1768819947,13139.213355790002,32216.006461170007,53260.43792592 2026-01-19,10:52:30.000,19,11146314,7605,0,1768819949,13139.247037339992,25758.213878609997,53260.451900160006 2026-01-19,10:52:31.000,19,11146355,8365,0,1768819950,13139.172937930001,32215.999412039993,53260.44491304001 2026-01-19,10:52:32.000,19,11146299,7965,0,1768819951,13139.199883169997,25758.206829479997,53260.36805472 2026-01-19,10:52:33.000,19,11146386,7765,0,1768819952,13139.132520070001,26219.515994939997,53260.44491304001 2026-01-19,10:52:34.000,19,11146386,7484,0,1768819953,13139.098838519996,28987.081973370005,53260.45888728 2026-01-19,10:52:35.000,19,11146276,7605,0,1768819954,13139.085365899991,28525.793955300003,53260.43792592 2026-01-19,10:52:36.000,19,11146330,7725,0,1768819955,13139.038211729996,29448.369991440006,53260.37504184001 2026-01-19,10:52:37.000,19,11146349,8245,0,1768819956,13139.05168435,27603.358901760002,53260.35408048001 2026-01-19,10:52:38.000,19,11146284,7845,0,1768819957,13139.018002799996,33138.51905514,53260.3610676 2026-01-19,10:52:39.000,19,11146340,7765,0,1768819958,13139.018002799996,29909.693255160004,53260.31914488 2026-01-19,10:52:41.000,19,11146349,8045,0,1768819960,13138.96411231999,31754.817130919997,53260.34709336 2026-01-19,10:52:42.000,19,11146372,7765,0,1768819961,13138.94390338999,32677.364970540002,53260.34709336 2026-01-19,10:52:43.000,19,11146346,7645,0,1768819962,13138.94390338999,28987.201808579994,53260.27722216001 2026-01-19,10:52:44.000,19,11146274,7885,0,1768819963,13138.937167079996,34061.229024750006,53260.37504184001 2026-01-19,10:52:45.000,19,11146321,8165,0,1768819964,13138.92369445999,28526.019527459997,53260.29818352 2026-01-19,10:52:46.000,19,11146277,8085,0,1768819965,13138.93043077,28987.208857710008,53260.3610676 2026-01-19,10:52:47.000,19,11146313,8245,0,1768819966,13138.957376009996,26680.95204474,53260.3610676 2026-01-19,10:52:48.000,19,11146384,7484,0,1768819967,13138.91022184,33599.85641712,53260.30517064001 2026-01-19,10:52:49.000,19,11146300,7645,0,1768819968,13138.916958149995,28064.70331287,53260.34010624 2026-01-19,10:52:50.000,19,11146248,7484,0,1768819969,13139.018002799996,31754.810081789998,53260.333119120005 2026-01-19,10:52:52.000,19,11146268,7484,0,1768819971,13139.004530179991,33599.83526973,53260.27023504 2026-01-19,10:52:53.000,19,11146302,7605,0,1768819972,13138.977584939996,28525.913790510007,53260.31914488 2026-01-19,10:52:54.000,19,11146309,7885,0,1768819973,13139.038211729996,31754.711393970007,53260.27722216001 2026-01-19,10:52:55.000,19,11146324,7525,0,1768819974,13139.065156969991,29448.362942310006,53260.31215776 2026-01-19,10:52:56.000,19,11146326,7685,0,1768819975,13139.065156969991,30370.974224100006,53260.25626080001 2026-01-19,10:52:57.000,19,11146375,8205,0,1768819976,13139.098838519996,31754.62680441,53260.24927368 2026-01-19,10:52:58.000,19,11146305,8325,0,1768819977,13139.119047449996,36367.24616730001,53260.20036384 2026-01-19,10:52:59.000,19,11146392,7325,0,1768819978,13139.152729000001,26680.64188302,53260.36805472 2026-01-19,10:53:00.000,19,11146433,8285,0,1768819979,13139.125783759991,30370.86143802,53260.24927368 2026-01-19,10:53:01.000,19,11146341,8325,0,1768819980,13139.159465309996,30832.050768269997,53260.2213252 2026-01-19,10:53:03.000,19,11146276,7565,0,1768819982,13139.152729000001,27603.04874004,53260.22831232001 2026-01-19,10:53:04.000,19,11146250,7685,0,1768819983,13139.159465309996,22990.387082369998,53260.20735096001 2026-01-19,10:53:05.000,19,11146408,7805,0,1768819984,13139.159465309996,31293.056821139995,53260.235299440006 2026-01-19,10:53:06.000,19,11146325,8125,0,1768819985,13139.139256379996,33599.306584980004,53260.24228656 2026-01-19,10:53:07.000,19,11146274,7845,0,1768819986,13139.065156969991,28986.588534270006,53260.18638960001 2026-01-19,10:53:08.000,19,11146287,8085,0,1768819987,13139.065156969991,26680.211886089994,53260.214338080004 2026-01-19,10:53:09.000,19,11146303,8085,0,1768819988,13139.058420659996,29908.981293029996,53260.214338080004 2026-01-19,10:53:10.000,19,11146393,8005,0,1768819989,13139.01126649,29447.61573453,53260.20036384 2026-01-19,10:53:11.000,19,11146307,7925,0,1768819990,13139.03147542,30831.331757010004,53260.29818352 2026-01-19,10:53:12.000,19,11146280,7845,0,1768819991,13138.997793869996,30369.945051119998,53260.15844112001 2026-01-19,10:53:14.000,19,11146387,8085,0,1768819993,13138.92369445999,28524.70134015,53260.13049264 2026-01-19,10:53:15.000,19,11146323,7965,0,1768819994,13138.86306766999,29908.332773069997,53260.17940248 2026-01-19,10:53:16.000,19,11146293,8085,0,1768819995,13138.82938612,35904.58356888,53260.15844112001 2026-01-19,10:53:17.000,19,11146328,7765,0,1768819996,13138.76875933,30830.640942269994,53260.10953128001 2026-01-19,10:53:18.000,19,11146338,7845,0,1768819997,13138.7485504,29908.036709609994,53260.067608560006 2026-01-19,10:53:19.000,19,11146330,7765,0,1768819998,13138.66097836999,23450.363962260002,53260.116518400006 2026-01-19,10:53:20.000,19,11146353,7925,0,1768819999,13138.60708789,28524.095114969998,53260.05363432 2026-01-19,10:53:21.000,19,11146344,7845,0,1768820000,13138.472361689994,32214.103196070006,53260.08856992001 2026-01-19,10:53:22.000,19,11146356,7765,0,1768820001,13138.445416449998,26679.041730509998,53259.976776 2026-01-19,10:53:23.000,19,11146276,7565,0,1768820002,13138.351108109993,32675.334821099997,53259.948827520006 2026-01-19,10:53:25.000,19,11146304,7484,0,1768820004,13138.202909289997,28985.19280653,53259.9069048 2026-01-19,10:53:26.000,19,11146269,8165,0,1768820005,13138.095128330002,33597.72053073,53259.878956320004 2026-01-19,10:53:27.000,19,11146353,7565,0,1768820006,13138.088392019992,34058.952155759995,53259.89293056001 2026-01-19,10:53:28.000,19,11146324,7445,0,1768820007,13138.007556299992,27140.033685119997,53259.82305936001 2026-01-19,10:53:29.000,19,11146276,7725,0,1768820008,13137.960402129997,27140.033685119997,53259.830046480005 2026-01-19,10:53:30.000,19,11146302,7765,0,1768820009,13137.919984269996,28985.03772567,53259.81607224 2026-01-19,10:53:31.000,19,11146319,8005,0,1768820010,13137.933456890001,27601.223015370007,53259.7671624 2026-01-19,10:53:32.000,19,11146293,8165,0,1768820011,13137.906511649991,29907.451631820004,53259.7671624 2026-01-19,10:53:33.000,19,11146284,7805,0,1768820012,13137.886302719991,32213.708444789998,53259.732226800006 2026-01-19,10:53:34.000,19,11146417,8085,0,1768820013,13137.879566409996,28523.622823259997,53259.73921392 2026-01-19,10:53:36.000,19,11146328,7484,0,1768820015,13137.825675929991,31752.39927933,53259.65536848001 2026-01-19,10:53:37.000,19,11146282,7885,0,1768820016,13137.805466999991,28984.805104379993,53259.59947152 2026-01-19,10:53:38.000,19,11146367,7965,0,1768820017,13137.805466999991,32674.848431129998,53259.58549728001 2026-01-19,10:53:39.000,19,11146320,7965,0,1768820018,13137.75157652,32213.53926567,53259.564535920006 2026-01-19,10:53:40.000,19,11146285,8005,0,1768820019,13137.70442234999,28984.73461308,53259.60645864001 2026-01-19,10:53:41.000,19,11146327,7845,0,1768820020,13137.70442234999,30368.514077729997,53259.62043288 2026-01-19,10:53:42.000,19,11146332,7885,0,1768820021,13137.68421341999,34058.585601,53259.55056168 2026-01-19,10:53:43.000,19,11146344,7605,0,1768820022,13137.677477109995,34058.522158830005,53259.48069048 2026-01-19,10:53:44.000,19,11146252,7565,0,1768820023,13137.60337769999,28984.650023520007,53259.51562608001 2026-01-19,10:53:45.000,19,11146242,7605,0,1768820024,13137.62358662999,29445.994434630004,53259.47370336 2026-01-19,10:53:47.000,19,11146311,8405,0,1768820026,13137.495596739995,28062.081036510004,53259.445754880006 2026-01-19,10:53:48.000,19,11146328,7565,0,1768820027,13137.475387809995,28523.354956320007,53259.36889656001 2026-01-19,10:53:49.000,19,11146360,7645,0,1768820028,13137.40802471,26678.322719250005,53259.3129996 2026-01-19,10:53:50.000,19,11146316,7725,0,1768820029,13137.354134229994,30368.366045999996,53259.28505112 2026-01-19,10:53:51.000,19,11146312,7605,0,1768820030,13137.293507439994,31290.794050409997,53259.29203824 2026-01-19,10:53:52.000,19,11146391,8365,0,1768820031,13137.259825889989,27600.708428879996,53259.326973840005 2026-01-19,10:53:53.000,19,11146315,7885,0,1768820032,13137.199199099989,27600.793018440003,53259.208192800004 2026-01-19,10:53:54.000,19,11146296,7605,0,1768820033,13137.158781239988,28523.27036676,53259.208192800004 2026-01-19,10:53:55.000,19,11146309,8085,0,1768820034,13137.098154449988,27600.67318323,53259.15229584001 2026-01-19,10:53:56.000,19,11146398,7285,0,1768820035,13137.098154449988,27600.750723660007,53259.19421856 2026-01-19,10:53:58.000,19,11146300,7484,0,1768820037,13137.010582419993,25755.690290069993,53259.19421856 2026-01-19,10:53:59.000,19,11146311,8085,0,1768820038,13136.983637179997,33596.9380773,53259.12434736 2026-01-19,10:54:00.000,19,11146296,7525,0,1768820039,13136.923010389997,33135.748747050005,53259.05447616001 2026-01-19,10:54:01.000,19,11146286,7525,0,1768820040,13136.963428249997,29906.944094460006,53259.01255344001 2026-01-19,10:54:02.000,19,11146366,7725,0,1768820041,13136.929746699992,28984.40330397,53259.04748904 2026-01-19,10:54:03.000,19,11146305,8165,0,1768820042,13136.929746699992,24371.87557977,53258.96364360001 2026-01-19,10:54:04.000,19,11146273,7885,0,1768820043,13136.902801459997,28523.087089380002,53259.01954056 2026-01-19,10:54:05.000,19,11146310,7605,0,1768820044,13136.923010389997,23910.55231605,53258.96364360001 2026-01-19,10:54:06.000,19,11146344,7765,0,1768820045,13136.909537769992,32674.326795510002,53258.90774664 2026-01-19,10:54:07.000,19,11146344,8125,0,1768820046,13136.882592529997,32213.04582657,53258.85184968 2026-01-19,10:54:09.000,19,11146356,7685,0,1768820048,13136.869119909992,29906.789013600006,53258.8588368 2026-01-19,10:54:10.000,19,11146310,7645,0,1768820049,13136.902801459997,29906.640981870005,53258.84486256001 2026-01-19,10:54:11.000,19,11146349,7885,0,1768820050,13136.855647290002,28522.924959390002,53258.754030000004 2026-01-19,10:54:12.000,19,11146365,8125,0,1768820051,13136.862383599997,31751.7578085,53258.80293984 2026-01-19,10:54:13.000,19,11146251,8205,0,1768820052,13136.896065150002,30829.238165400006,53258.78197848 2026-01-19,10:54:14.000,19,11146340,7325,0,1768820053,13136.896065150002,30367.886705159995,53258.86582392001 2026-01-19,10:54:15.000,19,11146387,7925,0,1768820054,13136.936483010002,33135.45268359,53258.81691408001 2026-01-19,10:54:16.000,19,11146267,8245,0,1768820055,13136.909537769992,29906.69737491,53258.80992696 2026-01-19,10:54:17.000,19,11146315,8125,0,1768820056,13136.956691940002,28522.94610678,53258.73306864 2026-01-19,10:54:18.000,19,11146308,7525,0,1768820057,13136.949955629992,29445.416405969998,53258.73306864 2026-01-19,10:54:20.000,19,11146376,7484,0,1768820059,13136.929746699992,27139.20893691,53258.73306864 2026-01-19,10:54:21.000,19,11146315,7645,0,1768820060,13136.902801459997,31290.483888689996,53258.726081520006 2026-01-19,10:54:22.000,19,11146348,7525,0,1768820061,13136.936483010002,30829.273411050002,53258.64223608 2026-01-19,10:54:23.000,19,11146285,8165,0,1768820062,13136.896065150002,24833.079008279994,53258.607300480006 2026-01-19,10:54:24.000,19,11146342,7565,0,1768820063,13136.889328839992,33135.713501399994,53258.67018456 2026-01-19,10:54:25.000,19,11146350,7685,0,1768820064,13136.869119909992,27600.65203584,53258.607300480006 2026-01-19,10:54:26.000,19,11146387,8005,0,1768820065,13136.828702049992,30368.16162123,53258.64922320001 2026-01-19,10:54:27.000,19,11146283,8125,0,1768820066,13136.781547879997,30368.16867036,53258.62127472 2026-01-19,10:54:28.000,19,11146340,7605,0,1768820067,13136.808493119992,33596.94512643,53258.66319744 2026-01-19,10:54:29.000,19,11146331,8045,0,1768820068,13136.788284189992,31290.801099539996,53258.60031336001 2026-01-19,10:54:31.000,19,11146348,7365,0,1768820070,13136.761338949997,30829.520130599994,53258.586339120004 2026-01-19,10:54:32.000,19,11146306,7845,0,1768820071,13136.754602640001,33135.76989444,53258.607300480006 2026-01-19,10:54:33.000,19,11146411,8365,0,1768820072,13136.741130019996,34519.612801259995,53258.44659672 2026-01-19,10:54:34.000,19,11146341,8045,0,1768820073,13136.801756809997,30829.534228859993,53258.57935200001 2026-01-19,10:54:35.000,19,11146323,8165,0,1768820074,13136.801756809997,28523.27036676,53258.59332624 2026-01-19,10:54:36.000,19,11146300,7325,0,1768820075,13136.808493119992,33597.08610903,53258.51646792 2026-01-19,10:54:37.000,19,11146283,8125,0,1768820076,13136.821965739997,30368.30965296,53258.48153232001 2026-01-19,10:54:38.000,19,11146331,7885,0,1768820077,13136.842174669997,29907.056880539996,53258.50948080001 2026-01-19,10:54:39.000,19,11146363,8165,0,1768820078,13136.889328839992,26217.06994683,53258.53044216001 2026-01-19,10:54:40.000,19,11146291,7965,0,1768820079,13136.889328839992,28062.066938250005,53258.48153232001 2026-01-19,10:54:42.000,19,11146279,8005,0,1768820081,13136.902801459997,28984.57953222,53258.558390640006 2026-01-19,10:54:43.000,19,11146319,8405,0,1768820082,13136.976900870002,30829.675211459995,53258.55140352001 2026-01-19,10:54:44.000,19,11146316,7525,0,1768820083,13136.976900870002,26217.175683780006,53258.57236488 2026-01-19,10:54:45.000,19,11146314,7484,0,1768820084,13136.997109800002,25755.880616580005,53258.50249368 2026-01-19,10:54:46.000,19,11146348,7685,0,1768820085,13137.030791349993,28062.222019110006,53258.558390640006 2026-01-19,10:54:47.000,19,11146340,7805,0,1768820086,13137.037527660003,31290.956180399997,53258.50948080001 2026-01-19,10:54:48.000,19,11146289,8085,0,1768820087,13137.024055039998,24833.424415650006,53258.51646792 2026-01-19,10:54:49.000,19,11146314,7484,0,1768820088,13137.037527660003,30829.661113199996,53258.5444164 2026-01-19,10:54:50.000,19,11146387,8205,0,1768820089,13137.091418139993,30829.682260589994,53258.46755808 2026-01-19,10:54:51.000,19,11146375,7845,0,1768820090,13137.098154449988,31752.173707170004,53258.50948080001 2026-01-19,10:54:53.000,19,11146334,7725,0,1768820092,13137.111627069993,28523.383152840004,53258.52345504 2026-01-19,10:54:54.000,19,11146333,7965,0,1768820093,13137.165517549998,31290.871590840005,53258.46755808 2026-01-19,10:54:55.000,19,11146285,8085,0,1768820094,13137.205935409998,28523.354956320007,53258.49550656 2026-01-19,10:54:56.000,19,11146404,7484,0,1768820095,13137.199199099989,30368.373095129995,53258.537429280004 2026-01-19,10:54:57.000,19,11146376,7805,0,1768820096,13137.185726479998,29445.895746809998,53258.48153232001 2026-01-19,10:54:58.000,19,11146305,8165,0,1768820097,13137.212671719994,29907.233108789995,53258.418648240004 2026-01-19,10:54:59.000,19,11146415,7885,0,1768820098,13137.205935409998,28062.12333129,53258.52345504 2026-01-19,10:55:00.000,19,11146352,7845,0,1768820099,13137.232880649994,26217.112241609997,53258.44659672 2026-01-19,10:55:01.000,19,11146266,7525,0,1768820100,13137.226144339998,29445.938041589994,53258.44659672 2026-01-19,10:55:02.000,19,11146317,8205,0,1768820101,13137.232880649994,31752.201903690002,53258.50948080001 2026-01-19,10:55:04.000,19,11146365,7925,0,1768820103,13137.293507439994,26217.112241609997,53258.4745452 2026-01-19,10:55:05.000,19,11146275,7965,0,1768820104,13137.273298509994,29907.268354440006,53258.57935200001 2026-01-19,10:55:06.000,19,11146267,7805,0,1768820105,13137.259825889989,30829.823243189996,53258.56537776 2026-01-19,10:55:07.000,19,11146290,7685,0,1768820106,13137.286771129999,30829.851439709993,53258.53044216001 2026-01-19,10:55:08.000,19,11146345,8125,0,1768820107,13137.246353269999,28523.58757761,53258.537429280004 2026-01-19,10:55:09.000,19,11146297,7685,0,1768820108,13137.246353269999,29907.31769835,53258.439609600005 2026-01-19,10:55:10.000,19,11146322,7405,0,1768820109,13137.273298509994,28523.58052848,53258.5444164 2026-01-19,10:55:11.000,19,11146346,7565,0,1768820110,13137.219408029989,33597.389221620004,53258.56537776 2026-01-19,10:55:12.000,19,11146304,7765,0,1768820111,13137.253089579994,28523.615774129998,53258.57236488 2026-01-19,10:55:13.000,19,11146337,8285,0,1768820112,13137.266562199999,29446.163613750003,53258.57236488 2026-01-19,10:55:15.000,19,11146325,8005,0,1768820114,13137.300243749989,29907.472779210002,53258.55140352001 2026-01-19,10:55:16.000,19,11146294,7645,0,1768820115,13137.354134229994,30368.718502500007,53258.5444164 2026-01-19,10:55:17.000,19,11146312,7805,0,1768820116,13137.40802471,28062.44759127,53258.53044216001 2026-01-19,10:55:18.000,19,11146309,7845,0,1768820117,13137.44844257,29907.529172249997,53258.48153232001 2026-01-19,10:55:19.000,19,11146290,7605,0,1768820118,13137.46191518999,27601.215966239994,53258.50948080001 2026-01-19,10:55:20.000,19,11146288,7484,0,1768820119,13137.556223529995,30368.866534229994,53258.57236488 2026-01-19,10:55:21.000,19,11146318,7605,0,1768820120,13137.556223529995,33136.397267010005,53258.53044216001 2026-01-19,10:55:22.000,19,11146298,7925,0,1768820121,13137.65053187,33136.31267745,53258.5444164 2026-01-19,10:55:23.000,19,11146320,7605,0,1768820122,13137.616850319995,28062.532180830007,53258.55140352001 2026-01-19,10:55:24.000,19,11146317,8045,0,1768820123,13137.677477109995,30830.027667960007,53258.49550656 2026-01-19,10:55:26.000,19,11146279,8005,0,1768820125,13137.70442234999,26217.464698109994,53258.64922320001 2026-01-19,10:55:27.000,19,11146291,7925,0,1768820126,13137.70442234999,28985.094118709996,53258.56537776 2026-01-19,10:55:28.000,19,11146280,7685,0,1768820127,13137.717894969996,28985.108216969995,53258.656210320005 2026-01-19,10:55:29.000,19,11146292,7645,0,1768820128,13137.76504913999,34981.33786539,53258.57935200001 2026-01-19,10:55:30.000,19,11146328,7605,0,1768820129,13137.738103899996,22988.801028119997,53258.62127472 2026-01-19,10:55:31.000,19,11146338,7845,0,1768820130,13137.70442234999,30830.196847080006,53258.558390640006 2026-01-19,10:55:32.000,19,11146298,7845,0,1768820131,13137.657268179995,25295.029644570008,53258.71210728 2026-01-19,10:55:33.000,19,11146279,7885,0,1768820132,13137.64379555999,31752.624851490007,53258.63524896 2026-01-19,10:55:34.000,19,11146244,7565,0,1768820133,13137.61011401,26217.54223854,53258.67717168001 2026-01-19,10:55:35.000,19,11146302,7725,0,1768820134,13137.63032294,25756.27536786,53258.62127472 2026-01-19,10:55:37.000,19,11146383,8165,0,1768820136,13137.56969615,28062.511033439994,53258.656210320005 2026-01-19,10:55:38.000,19,11146309,8005,0,1768820137,13137.52927829,29446.241154179996,53258.66319744 2026-01-19,10:55:39.000,19,11146277,7725,0,1768820138,13137.52927829,31752.3922302,53258.74704288001 2026-01-19,10:55:40.000,19,11146304,7405,0,1768820139,13137.50233304999,30368.662109459998,53258.66319744 2026-01-19,10:55:41.000,19,11146325,7965,0,1768820140,13137.56969615,34058.620846649996,53258.69114592 2026-01-19,10:55:42.000,19,11146368,7805,0,1768820141,13137.50906936,30829.78799754,53258.69813304001 2026-01-19,10:55:43.000,19,11146222,7725,0,1768820142,13137.52254197999,29907.275403570005,53258.6841588 2026-01-19,10:55:44.000,19,11146354,7325,0,1768820143,13137.556223529995,28984.74871134,53258.62826184001 2026-01-19,10:55:45.000,19,11146316,7845,0,1768820144,13137.52254197999,30829.710457110006,53258.62826184001 2026-01-19,10:55:46.000,19,11146328,7525,0,1768820145,13137.475387809995,28984.607728739997,53258.69114592 2026-01-19,10:55:48.000,19,11146218,7484,0,1768820147,13137.455178879994,34519.54935909,53258.607300480006 2026-01-19,10:55:49.000,19,11146391,7965,0,1768820148,13137.52254197999,27600.750723660007,53258.67018456 2026-01-19,10:55:50.000,19,11146285,7645,0,1768820149,13137.515805669995,33135.586617060006,53258.6142876 2026-01-19,10:55:51.000,19,11146283,8205,0,1768820150,13137.556223529995,29445.55738857,53258.62127472 2026-01-19,10:55:52.000,19,11146325,8045,0,1768820151,13137.56295983999,28984.346910930006,53258.558390640006 2026-01-19,10:55:53.000,19,11146255,7965,0,1768820152,13137.54275090999,27600.525151499998,53258.57236488 2026-01-19,10:55:54.000,19,11146330,7645,0,1768820153,13137.556223529995,36825.54535425,53258.63524896 2026-01-19,10:55:55.000,19,11146332,7765,0,1768820154,13137.576432459995,29445.500995530005,53258.537429280004 2026-01-19,10:55:56.000,19,11146258,7525,0,1768820155,13137.556223529995,36364.25028705,53258.55140352001 2026-01-19,10:55:57.000,19,11146323,8245,0,1768820156,13137.50906936,31290.490937819995,53258.59332624 2026-01-19,10:55:59.000,19,11146301,8045,0,1768820158,13137.495596739995,30829.188821489995,53258.6142876 2026-01-19,10:56:00.000,19,11146264,7445,0,1768820159,13137.50906936,29906.68327665,53258.57935200001 2026-01-19,10:56:01.000,19,11146230,7925,0,1768820160,13137.52254197999,30367.893754289995,53258.57236488 2026-01-19,10:56:02.000,19,11146340,7925,0,1768820161,13137.50233304999,33596.64201384,53258.6142876 2026-01-19,10:56:03.000,19,11146329,7965,0,1768820162,13137.475387809995,24832.902780029995,53258.52345504 2026-01-19,10:56:04.000,19,11146276,7565,0,1768820163,13137.50906936,31751.58862938,53258.5444164 2026-01-19,10:56:05.000,19,11146375,8045,0,1768820164,13137.50233304999,31290.42749565,53258.52345504 2026-01-19,10:56:06.000,19,11146305,8005,0,1768820165,13137.48886043,28061.552351759994,53258.48153232001 2026-01-19,10:56:07.000,19,11146248,7525,0,1768820166,13137.50906936,28061.679236099997,53258.51646792 2026-01-19,10:56:08.000,19,11146341,8085,0,1768820167,13137.54275090999,27600.482856720002,53258.49550656 2026-01-19,10:56:10.000,19,11146286,7525,0,1768820169,13137.48212411999,27600.581544540008,53258.46755808 2026-01-19,10:56:11.000,19,11146178,7445,0,1768820170,13137.50233304999,30368.119326450003,53258.46057096001 2026-01-19,10:56:12.000,19,11146316,7645,0,1768820171,13137.48886043,29445.72656769,53258.49550656 2026-01-19,10:56:13.000,19,11146352,7645,0,1768820172,13137.48886043,29906.979340110003,53258.56537776 2026-01-19,10:56:14.000,19,11146337,7965,0,1768820173,13137.50906936,30368.337849479998,53258.56537776 2026-01-19,10:56:15.000,19,11146257,7965,0,1768820174,13137.515805669995,28523.319710669995,53258.55140352001 2026-01-19,10:56:16.000,19,11146305,8125,0,1768820175,13137.52254197999,28984.74871134,53258.52345504 2026-01-19,10:56:17.000,19,11146315,8085,0,1768820176,13137.52927829,27139.67417949,53258.59332624 2026-01-19,10:56:18.000,19,11146298,7645,0,1768820177,13137.556223529995,28984.74871134,53258.586339120004 2026-01-19,10:56:19.000,19,11146319,8205,0,1768820178,13137.60337769999,32213.67319914,53258.62826184001 2026-01-19,10:56:21.000,19,11146268,7325,0,1768820180,13137.677477109995,30368.61981468,53258.586339120004 2026-01-19,10:56:22.000,19,11146338,7484,0,1768820181,13137.717894969996,34519.95820863001,53258.586339120004 2026-01-19,10:56:23.000,19,11146302,7645,0,1768820182,13137.785258069991,22527.372027449994,53258.55140352001 2026-01-19,10:56:24.000,19,11146276,7725,0,1768820183,13137.83241224,26217.39420681,53258.537429280004 2026-01-19,10:56:25.000,19,11146262,7484,0,1768820184,13137.886302719991,32674.96826634,53258.57935200001 2026-01-19,10:56:26.000,19,11146345,8005,0,1768820185,13137.967138439992,31291.273391249997,53258.55140352001 2026-01-19,10:56:27.000,19,11146295,7965,0,1768820186,13138.054710470002,30368.718502500007,53258.586339120004 2026-01-19,10:56:28.000,19,11146331,8005,0,1768820187,13138.081655709997,29907.47982834,53258.71210728 2026-01-19,10:56:29.000,19,11146317,8285,0,1768820188,13138.155755120002,29907.50802486,53258.59332624 2026-01-19,10:56:30.000,19,11146319,7845,0,1768820189,13138.216381910002,28523.848395420006,53258.62826184001 2026-01-19,10:56:32.000,19,11146249,8085,0,1768820191,13138.229854529993,34981.549339289995,53258.73306864 2026-01-19,10:56:33.000,19,11146356,7484,0,1768820192,13138.229854529993,30830.26733838,53258.69114592 2026-01-19,10:56:34.000,19,11146296,7805,0,1768820193,13138.229854529993,30369.11325378,53258.64223608 2026-01-19,10:56:35.000,19,11146368,7645,0,1768820194,13138.256799770003,23911.51804686,53258.76101712 2026-01-19,10:56:36.000,19,11146365,8125,0,1768820195,13138.250063459993,34520.49394251,53258.774991360006 2026-01-19,10:56:37.000,19,11146308,7525,0,1768820196,13138.229854529993,30369.254236380002,53258.726081520006 2026-01-19,10:56:38.000,19,11146348,7685,0,1768820197,13138.256799770003,27601.77284751,53258.73306864 2026-01-19,10:56:39.000,19,11146284,7645,0,1768820198,13138.243327149998,31291.90076382,53258.74704288001 2026-01-19,10:56:40.000,19,11146336,7565,0,1768820199,13138.263536079998,25756.7547087,53258.6841588 2026-01-19,10:56:41.000,19,11146378,7645,0,1768820200,13138.223118219998,32214.533192999996,53258.76101712 2026-01-19,10:56:43.000,19,11146259,8125,0,1768820202,13138.310690249993,29446.98836196,53258.80992696 2026-01-19,10:56:44.000,19,11146256,7365,0,1768820203,13138.344371799998,35443.47177906,53258.76101712 2026-01-19,10:56:45.000,19,11146321,8085,0,1768820204,13138.384789659998,24834.45358863,53258.85184968 2026-01-19,10:56:46.000,19,11146318,7645,0,1768820205,13138.391525969993,29447.016558479998,53258.7889656 2026-01-19,10:56:47.000,19,11146304,7565,0,1768820206,13138.485834309999,32214.589586040005,53258.774991360006 2026-01-19,10:56:48.000,19,11146282,7645,0,1768820207,13138.499306929989,31753.245174929994,53258.774991360006 2026-01-19,10:56:49.000,19,11146306,7645,0,1768820208,13138.519515859989,28063.180700790006,53258.83088832 2026-01-19,10:56:50.000,19,11146280,7445,0,1768820209,13138.573406339994,28524.412325819998,53258.7889656 2026-01-19,10:56:51.000,19,11146328,7484,0,1768820210,13138.62729682,36826.969278510005,53258.83787544 2026-01-19,10:56:52.000,19,11146305,8245,0,1768820211,13138.634033129994,28063.145455139995,53258.80992696 2026-01-19,10:56:54.000,19,11146331,7805,0,1768820213,13138.66097836999,24373.080981000006,53258.872811040004 2026-01-19,10:56:55.000,19,11146233,7965,0,1768820214,13138.66097836999,29446.931968920006,53258.90075952 2026-01-19,10:56:56.000,19,11146296,7484,0,1768820215,13138.634033129994,30369.402268110003,53258.8588368 2026-01-19,10:56:57.000,19,11146313,8005,0,1768820216,13138.654242059994,30369.465710279997,53258.823901200005 2026-01-19,10:56:58.000,19,11146272,7484,0,1768820217,13138.64750575,28524.412325819998,53258.93569512001 2026-01-19,10:56:59.000,19,11146384,7685,0,1768820218,13138.553197409994,27601.885633590005,53258.86582392001 2026-01-19,10:57:00.000,19,11146319,7965,0,1768820219,13138.553197409994,33598.21396983,53258.90774664 2026-01-19,10:57:01.000,19,11146273,7965,0,1768820220,13138.519515859989,31291.89371469,53258.85184968 2026-01-19,10:57:02.000,19,11146273,7805,0,1768820221,13138.485834309999,30369.374071590006,53258.90774664 2026-01-19,10:57:03.000,19,11146379,8285,0,1768820222,13138.499306929989,26679.365990489998,53258.88678528001 2026-01-19,10:57:05.000,19,11146236,7525,0,1768820224,13138.499306929989,28063.046767320004,53258.84486256001 2026-01-19,10:57:06.000,19,11146273,7925,0,1768820225,13138.485834309999,28524.327736260006,53258.893772400006 2026-01-19,10:57:07.000,19,11146301,7965,0,1768820226,13138.472361689994,27140.48482944,53258.88678528001 2026-01-19,10:57:08.000,19,11146412,7484,0,1768820227,13138.526252169999,26217.965186340007,53258.823901200005 2026-01-19,10:57:09.000,19,11146380,7845,0,1768820228,13138.55993371999,30830.492910539993,53258.8588368 2026-01-19,10:57:10.000,19,11146413,8165,0,1768820229,13138.586878959999,28062.91283385,53258.90774664 2026-01-19,10:57:11.000,19,11146353,7885,0,1768820230,13138.58014264999,29446.66410198,53258.8588368 2026-01-19,10:57:12.000,19,11146284,7725,0,1768820231,13138.62056050999,28062.856440810006,53258.81691408001 2026-01-19,10:57:13.000,19,11146341,7885,0,1768820232,13138.62729682,27140.350895969998,53258.8588368 2026-01-19,10:57:14.000,19,11146243,8125,0,1768820233,13138.66097836999,28985.291494350007,53258.8588368 2026-01-19,10:57:16.000,19,11146347,8165,0,1768820235,13138.654242059994,28985.333789130003,53258.81691408001 2026-01-19,10:57:17.000,19,11146245,8045,0,1768820236,13138.593615269994,25756.42339959,53258.90075952 2026-01-19,10:57:18.000,19,11146402,7405,0,1768820237,13138.553197409994,29446.473775470004,53258.83088832 2026-01-19,10:57:19.000,19,11146307,8005,0,1768820238,13138.479097999989,31291.520110800004,53258.90075952 2026-01-19,10:57:20.000,19,11146343,8005,0,1768820239,13138.479097999989,27601.378096229993,53258.85184968 2026-01-19,10:57:21.000,19,11146281,8045,0,1768820240,13138.384789659998,29907.627860070002,53258.86582392001 2026-01-19,10:57:22.000,19,11146318,7525,0,1768820241,13138.351108109993,33136.347923099995,53258.76101712 2026-01-19,10:57:23.000,19,11146395,8045,0,1768820242,13138.317426559988,30368.81719032,53258.87979816 2026-01-19,10:57:24.000,19,11146324,7605,0,1768820243,13138.270272389993,32213.771886960007,53258.80992696 2026-01-19,10:57:25.000,19,11146263,8165,0,1768820244,13138.196172980002,27601.187769719996,53258.80293984 2026-01-19,10:57:27.000,19,11146310,7484,0,1768820246,13138.101864639997,35442.44260608,53258.81691408001 2026-01-19,10:57:28.000,19,11146383,8165,0,1768820247,13138.081655709997,32674.876627649995,53258.80293984 2026-01-19,10:57:29.000,19,11146312,7445,0,1768820248,13138.007556299992,29907.226059659995,53258.7889656 2026-01-19,10:57:30.000,19,11146293,7965,0,1768820249,13137.994083680001,28062.12333129,53258.754030000004 2026-01-19,10:57:31.000,19,11146270,7725,0,1768820250,13137.987347369992,27139.596639059993,53258.71909440001 2026-01-19,10:57:32.000,19,11146274,7845,0,1768820251,13137.967138439992,29445.895746809998,53258.754030000004 2026-01-19,10:57:33.000,19,11146270,7565,0,1768820252,13137.933456890001,29907.078027929994,53258.69114592 2026-01-19,10:57:34.000,19,11146333,8045,0,1768820253,13137.913247960001,27139.554344279997,53258.705120160004 2026-01-19,10:57:35.000,19,11146339,7885,0,1768820254,13137.818939619996,30829.44259017,53258.62826184001 2026-01-19,10:57:36.000,19,11146349,7885,0,1768820255,13137.825675929991,28061.883660870008,53258.67018456 2026-01-19,10:57:38.000,19,11146306,7365,0,1768820257,13137.76504913999,28523.09413851,53258.57935200001 2026-01-19,10:57:39.000,19,11146268,7685,0,1768820258,13137.73136759,28523.072991120003,53258.53044216001 2026-01-19,10:57:40.000,19,11146346,7685,0,1768820259,13137.68421341999,30829.322754959998,53258.53044216001 2026-01-19,10:57:41.000,19,11146301,8285,0,1768820260,13137.65053187,32674.221058559997,53258.50249368 2026-01-19,10:57:42.000,19,11146319,8165,0,1768820261,13137.56295983999,30367.97834385,53258.51646792 2026-01-19,10:57:43.000,19,11146336,7365,0,1768820262,13137.48886043,30829.28046018,53258.50948080001 2026-01-19,10:57:44.000,19,11146283,8045,0,1768820263,13137.44170625999,30829.238165400006,53258.49550656 2026-01-19,10:57:45.000,19,11146264,7605,0,1768820264,13137.38107946999,32212.996482660004,53258.42563536 2026-01-19,10:57:46.000,19,11146334,7685,0,1768820265,13137.313716369994,30829.188821489995,53258.39768688 2026-01-19,10:57:47.000,19,11146272,7925,0,1768820266,13137.280034819989,28984.008552690007,53258.38371264001 2026-01-19,10:57:49.000,19,11146372,7484,0,1768820268,13137.152044929993,28522.748731140004,53258.250957360004 2026-01-19,10:57:50.000,19,11146303,8125,0,1768820269,13137.152044929993,28522.741682010004,53258.320828560005 2026-01-19,10:57:51.000,19,11146358,7085,0,1768820270,13137.131835999993,29445.183784680004,53258.21602176001 2026-01-19,10:57:52.000,19,11146343,7965,0,1768820271,13137.091418139993,30828.99849498,53258.31384144001 2026-01-19,10:57:53.000,19,11146272,7765,0,1768820272,13137.104890759998,30828.83636499,53258.250957360004 2026-01-19,10:57:54.000,19,11146300,7765,0,1768820273,13137.071209209993,31290.046842630007,53258.21602176001 2026-01-19,10:57:55.000,19,11146345,7965,0,1768820274,13137.111627069993,28522.558404630006,53258.1601248 2026-01-19,10:57:56.000,19,11146329,8005,0,1768820275,13137.158781239988,27138.778939979995,53258.12518920001 2026-01-19,10:57:57.000,19,11146302,7845,0,1768820276,13137.125099689998,28522.46676594,53258.11121496 2026-01-19,10:57:58.000,19,11146344,7685,0,1768820277,13137.158781239988,28061.228091779994,53258.13916344 2026-01-19,10:58:00.000,19,11146314,7685,0,1768820279,13137.192462789993,30828.589645440006,53257.99942104 2026-01-19,10:58:01.000,19,11146344,7645,0,1768820280,13137.192462789993,30367.308676500004,53257.985446800005 2026-01-19,10:58:02.000,19,11146343,8445,0,1768820281,13137.192462789993,24832.345898760002,53257.936536960005 2026-01-19,10:58:03.000,19,11146348,8005,0,1768820282,13137.165517549998,31751.045846370005,53257.915575600004 2026-01-19,10:58:04.000,19,11146388,7605,0,1768820283,13137.145308619998,31289.81422134,53257.92954984001 2026-01-19,10:58:05.000,19,11146287,7965,0,1768820284,13137.158781239988,30367.238185199996,53257.94352408 2026-01-19,10:58:06.000,19,11146203,7845,0,1768820285,13137.077945519988,28060.99547049,53257.90160136 2026-01-19,10:58:07.000,19,11146239,8205,0,1768820286,13137.084681829998,29444.75378775,53257.936536960005 2026-01-19,10:58:08.000,19,11146258,7405,0,1768820287,13137.037527660003,29444.725591230002,53257.85967864001 2026-01-19,10:58:09.000,19,11146253,8365,0,1768820288,13137.064472899998,26677.11026889,53257.85269152 2026-01-19,10:58:11.000,19,11146225,7805,0,1768820290,13137.017318730002,31289.65209135,53257.76185896001 2026-01-19,10:58:12.000,19,11146321,8165,0,1768820291,13136.943219319997,33134.585640599995,53257.75487184 2026-01-19,10:58:13.000,19,11146273,7885,0,1768820292,13136.949955629992,25293.323755110003,53257.75487184 2026-01-19,10:58:14.000,19,11146340,7484,0,1768820293,13136.902801459997,30828.314729370002,53257.75487184 2026-01-19,10:58:15.000,19,11146272,7565,0,1768820294,13136.869119909992,31750.665193349996,53257.78282032 2026-01-19,10:58:16.000,19,11146299,8125,0,1768820295,13136.862383599997,35440.57458663,53257.67801352 2026-01-19,10:58:17.000,19,11146333,8205,0,1768820296,13136.862383599997,28983.1415097,53257.61512944 2026-01-19,10:58:18.000,19,11146277,8005,0,1768820297,13136.821965739997,33134.2331841,53257.62910368 2026-01-19,10:58:19.000,19,11146304,7645,0,1768820298,13136.795020500002,28521.797098590003,53257.64307792001 2026-01-19,10:58:20.000,19,11146300,7484,0,1768820299,13136.741130019996,25293.105232079994,53257.58019384 2026-01-19,10:58:22.000,19,11146282,7885,0,1768820301,13136.747866329992,27138.07402698,53257.48936128 2026-01-19,10:58:23.000,19,11146209,8125,0,1768820302,13136.754602640001,34056.6823359,53257.41250296 2026-01-19,10:58:24.000,19,11146242,7405,0,1768820303,13136.768075259992,30366.688353060003,53257.41949008 2026-01-19,10:58:25.000,19,11146293,8005,0,1768820304,13136.687239539991,25292.950151220008,53257.39852872 2026-01-19,10:58:26.000,19,11146339,8005,0,1768820305,13136.727657399992,29443.97133432,53257.42647720001 2026-01-19,10:58:27.000,19,11146297,8405,0,1768820306,13136.754602640001,29444.055923880005,53257.33564464001 2026-01-19,10:58:28.000,19,11146247,7925,0,1768820307,13136.761338949997,31750.214049029993,53257.4614128 2026-01-19,10:58:29.000,19,11146270,7645,0,1768820308,13136.774811570001,32211.45977232,53257.37756736001 2026-01-19,10:58:30.000,19,11146277,8165,0,1768820309,13136.768075259992,30366.342945690005,53257.28673480001 2026-01-19,10:58:31.000,19,11146266,7445,0,1768820310,13136.821965739997,27137.679275700008,53257.30769616001 2026-01-19,10:58:33.000,19,11146228,7645,0,1768820312,13136.869119909992,34517.540357039994,53257.3216704 2026-01-19,10:58:34.000,19,11146193,8165,0,1768820313,13136.848910979992,29905.160664569994,53257.216863600006 2026-01-19,10:58:35.000,19,11146277,8045,0,1768820314,13136.842174669997,28521.416445569994,53257.22385072 2026-01-19,10:58:36.000,19,11146249,8165,0,1768820315,13136.795020500002,29443.93608867,53257.11904392001 2026-01-19,10:58:37.000,19,11146278,7685,0,1768820316,13136.781547879997,23447.791029810003,53257.20288936 2026-01-19,10:58:38.000,19,11146229,7925,0,1768820317,13136.795020500002,30366.371142210002,53257.22385072 2026-01-19,10:58:39.000,19,11146292,7525,0,1768820318,13136.754602640001,28060.297606620006,53257.10506968 2026-01-19,10:58:40.000,19,11146326,7725,0,1768820319,13136.761338949997,37746.41550093,53257.06314696 2026-01-19,10:58:41.000,19,11146291,7845,0,1768820320,13136.781547879997,31750.28454033,53257.05615984 2026-01-19,10:58:42.000,19,11146195,8285,0,1768820321,13136.747866329992,30366.624910889994,53257.09109544001 2026-01-19,10:58:44.000,19,11146294,7525,0,1768820323,13136.761338949997,32211.60780405,53256.96532728 2026-01-19,10:58:45.000,19,11146214,7645,0,1768820324,13136.747866329992,31750.340933369996,53257.02122424001 2026-01-19,10:58:46.000,19,11146339,8125,0,1768820325,13136.727657399992,28982.908888410006,53257.1120568 2026-01-19,10:58:47.000,19,11146260,7484,0,1768820326,13136.768075259992,32211.636000569997,53256.97231440001 2026-01-19,10:58:48.000,19,11146265,8565,0,1768820327,13136.768075259992,28060.480884000004,53256.92340456001 2026-01-19,10:58:49.000,19,11146275,7965,0,1768820328,13136.795020500002,33134.34597018,53256.83257200001 2026-01-19,10:58:50.000,19,11146233,7965,0,1768820329,13136.835438360002,28983.056920140007,53256.8675076 2026-01-19,10:58:51.000,19,11146231,8205,0,1768820330,13136.869119909992,33134.254331489996,53256.85353336001 2026-01-19,10:58:52.000,19,11146177,8045,0,1768820331,13136.936483010002,27138.123370889996,53256.860520480004 2026-01-19,10:58:53.000,19,11146249,8245,0,1768820332,13136.997109800002,30366.815237400006,53256.825584879996 2026-01-19,10:58:55.000,19,11146248,7645,0,1768820334,13137.118363379988,32673.07205037,53256.83257200001 2026-01-19,10:58:56.000,19,11146267,8085,0,1768820335,13137.111627069993,33595.52120217,53256.83257200001 2026-01-19,10:58:57.000,19,11146245,8045,0,1768820336,13137.212671719994,31289.278487460004,53256.7976364 2026-01-19,10:58:58.000,19,11146149,7885,0,1768820337,13137.226144339998,26676.828303689996,53256.78366216001 2026-01-19,10:58:59.000,19,11146197,7845,0,1768820338,13137.273298509994,29444.323790819995,53256.85353336001 2026-01-19,10:59:00.000,19,11146237,8165,0,1768820339,13137.286771129999,34979.23017552,53256.811610640005 2026-01-19,10:59:01.000,19,11146255,8205,0,1768820340,13137.259825889989,31289.250290940006,53256.80462352001 2026-01-19,10:59:02.000,19,11146208,7605,0,1768820341,13137.259825889989,32211.678295349993,53256.80462352001 2026-01-19,10:59:03.000,19,11146269,8085,0,1768820342,13137.232880649994,30827.919978089994,53256.87449472001 2026-01-19,10:59:04.000,19,11146236,7484,0,1768820343,13137.253089579994,27599.178767670004,53256.84654624 2026-01-19,10:59:06.000,19,11146327,8005,0,1768820345,13137.158781239988,31289.17979964,53256.825584879996 2026-01-19,10:59:07.000,19,11146278,7965,0,1768820346,13137.111627069993,28060.35399966,53256.78366216001 2026-01-19,10:59:08.000,19,11146320,7484,0,1768820347,13137.098154449988,26676.60273153,53256.75571368001 2026-01-19,10:59:09.000,19,11146174,7805,0,1768820348,13137.057736590003,27137.827307429994,53256.8675076 2026-01-19,10:59:10.000,19,11146275,7885,0,1768820349,13137.010582419993,34978.92706293,53256.85353336001 2026-01-19,10:59:11.000,19,11146206,7484,0,1768820350,13136.943219319997,28982.760856680005,53256.76968792 2026-01-19,10:59:12.000,19,11146292,7685,0,1768820351,13136.963428249997,27599.002539420006,53256.811610640005 2026-01-19,10:59:13.000,19,11146275,8085,0,1768820352,13136.875856220002,32672.59975866,53256.78366216001 2026-01-19,10:59:14.000,19,11146342,7605,0,1768820353,13136.855647290002,29443.893793890005,53256.68584248001 2026-01-19,10:59:15.000,19,11146230,7965,0,1768820354,13136.869119909992,28982.577579300007,53256.70680384001 2026-01-19,10:59:17.000,19,11146276,7645,0,1768820356,13136.828702049992,26676.29961894,53256.68584248001 2026-01-19,10:59:18.000,19,11146196,7565,0,1768820357,13136.788284189992,31288.629967500005,53256.62994552 2026-01-19,10:59:19.000,19,11146314,7765,0,1768820358,13136.761338949997,34978.398378180005,53256.657893999996 2026-01-19,10:59:20.000,19,11146251,7885,0,1768820359,13136.720921089996,28521.099234719994,53256.595009920005 2026-01-19,10:59:21.000,19,11146304,7525,0,1768820360,13136.707448469992,34517.046917939995,53256.58802280001 2026-01-19,10:59:22.000,19,11146238,7965,0,1768820361,13136.667030609991,32210.79010497,53256.56007432 2026-01-19,10:59:23.000,19,11146216,7484,0,1768820362,13136.646821679991,27598.43155989,53256.525138720004 2026-01-19,10:59:24.000,19,11146255,8245,0,1768820363,13136.599667509996,29904.519193739994,53256.490203119996 2026-01-19,10:59:25.000,19,11146274,7484,0,1768820364,13136.565985959991,34978.193953409995,53256.44828040001 2026-01-19,10:59:26.000,19,11146315,7965,0,1768820365,13136.54577702999,26675.897818530007,53256.46225464 2026-01-19,10:59:28.000,19,11146345,7725,0,1768820367,13136.40431451999,30826.989492930006,53256.44129328 2026-01-19,10:59:29.000,19,11146230,7565,0,1768820368,13136.336951419995,31749.396349949995,53256.40635768 2026-01-19,10:59:30.000,19,11146272,7725,0,1768820369,13136.28306093999,33133.1053233,53256.427319040005 2026-01-19,10:59:31.000,19,11146272,7685,0,1768820370,13136.195488909994,24369.521170349995,53256.30155088001 2026-01-19,10:59:32.000,19,11146260,7645,0,1768820371,13136.155071049994,29443.13248785,53256.29456376 2026-01-19,10:59:33.000,19,11146188,7805,0,1768820372,13136.107916879999,28059.40941624,53256.30155088001 2026-01-19,10:59:34.000,19,11146250,7525,0,1768820373,13136.060762709989,28981.795125870005,53256.32949936001 2026-01-19,10:59:35.000,19,11146214,7765,0,1768820374,13135.979926989989,35439.03082715999,53256.28757664 2026-01-19,10:59:36.000,19,11146320,7725,0,1768820375,13136.006872229998,32671.605831330002,53256.2386668 2026-01-19,10:59:37.000,19,11146162,7725,0,1768820376,13135.959718059989,23908.00053099,53256.18276984001 2026-01-19,10:59:39.000,19,11146204,7605,0,1768820378,13135.912563889993,29442.794129610003,53256.140847120005 2026-01-19,10:59:40.000,19,11146271,8125,0,1768820379,13135.858673409988,32210.240272830008,53256.23167968001 2026-01-19,10:59:41.000,19,11146224,7565,0,1768820380,13135.872146029993,29442.857571779998,53256.11289864001 2026-01-19,10:59:42.000,19,11146408,7765,0,1768820381,13135.865409719998,28520.309732160007,53256.154821359996 2026-01-19,10:59:43.000,19,11146269,8165,0,1768820382,13135.845200789998,29442.899866559994,53256.043027440006 2026-01-19,10:59:44.000,19,11146275,7845,0,1768820383,13135.824991859998,33593.977442699994,53256.00110472 2026-01-19,10:59:45.000,19,11146227,7965,0,1768820384,13135.764365069997,31749.043893449998,53256.07097592 2026-01-19,10:59:46.000,19,11146200,7645,0,1768820385,13135.737419830002,29442.878719169996,53255.987130479996 2026-01-19,10:59:47.000,19,11146205,8285,0,1768820386,13135.690265659992,30365.370165750006,53256.00809184 2026-01-19,10:59:48.000,19,11146225,8085,0,1768820387,13135.663320419997,28059.162696690008,53256.00110472 2026-01-19,10:59:50.000,19,11146226,7685,0,1768820389,13135.575748390002,28520.337928680005,53255.84738808001 2026-01-19,10:59:51.000,19,11146204,7685,0,1768820390,13135.542066839997,33594.019737480005,53255.924246400005 2026-01-19,10:59:52.000,19,11146268,7525,0,1768820391,13135.542066839997,25291.74474999,53255.875336560006 2026-01-19,10:59:53.000,19,11146292,7445,0,1768820392,13135.494912670001,29904.025754639995,53255.89629792001 2026-01-19,10:59:54.000,19,11146245,8125,0,1768820393,13135.407340639991,28520.316781290006,53255.875336560006 2026-01-19,10:59:55.000,19,11146327,7885,0,1768820394,13135.434285880001,26675.143561620003,53255.86834944001 2026-01-19,10:59:56.000,19,11146282,7685,0,1768820395,13135.427549569991,28058.972370179996,53255.83341384 2026-01-19,10:59:57.000,19,11146260,7805,0,1768820396,13135.420813259996,24830.202963239994,53255.79149112 2026-01-19,10:59:58.000,19,11146230,7765,0,1768820397,13135.467967429991,27136.276498830004,53255.69367144 2026-01-19,10:59:59.000,19,11146200,7484,0,1768820398,13135.41407695,32209.753882859994,53255.686684320004 2026-01-19,11:00:01.000,19,11146273,8085,0,1768820400,13135.494912670001,28058.626962809998,53255.74956840001 2026-01-19,11:00:02.000,19,11146255,8125,0,1768820401,13135.481440049996,28981.06906548,53255.707645680006 2026-01-19,11:00:03.000,19,11146316,7685,0,1768820402,13135.441022189996,28058.549422380005,53255.77751688001 2026-01-19,11:00:04.000,19,11146271,8165,0,1768820403,13135.474703740001,29903.440676850005,53255.61681312 2026-01-19,11:00:05.000,19,11146226,7605,0,1768820404,13135.41407695,28058.471881949998,53255.686684320004 2026-01-19,11:00:06.000,19,11146195,8165,0,1768820405,13135.366922779991,24829.871654129995,53255.539954800006 2026-01-19,11:00:07.000,19,11146158,7725,0,1768820406,13135.319768609996,30364.679351009996,53255.53296768001 2026-01-19,11:00:08.000,19,11146303,8165,0,1768820407,13135.21198765,32670.865672679996,53255.60982600001 2026-01-19,11:00:09.000,19,11146269,7965,0,1768820408,13135.198515029995,31287.121453679996,53255.56091616001 2026-01-19,11:00:10.000,19,11146157,7965,0,1768820409,13135.110943,28519.710556110003,53255.58187752001 2026-01-19,11:00:12.000,19,11146246,7565,0,1768820411,13134.92232631999,29442.061020089997,53255.45610936 2026-01-19,11:00:13.000,19,11146168,7725,0,1768820412,13134.828017979999,30364.538368409994,53255.38623816 2026-01-19,11:00:14.000,19,11146409,7965,0,1768820413,13134.713500709993,30364.552466670008,53255.3303412 2026-01-19,11:00:15.000,19,11146233,8005,0,1768820414,13134.700028089988,26674.572582089997,53255.35828968 2026-01-19,11:00:16.000,19,11146231,7885,0,1768820415,13134.598983440002,34054.25038605,53255.302392720005 2026-01-19,11:00:17.000,19,11146304,7565,0,1768820416,13134.558565580002,28519.456787429997,53255.3303412 2026-01-19,11:00:18.000,19,11146316,7725,0,1768820417,13134.484466169997,27135.620929740006,53255.29540560001 2026-01-19,11:00:19.000,19,11146367,7925,0,1768820418,13134.457520930002,29441.814300540005,53255.26047 2026-01-19,11:00:20.000,19,11146262,7005,0,1768820419,13134.417103070002,30825.410487810004,53255.26047 2026-01-19,11:00:21.000,19,11146366,6845,0,1768820420,13134.396894140002,28057.95024633,53255.15566320001 2026-01-19,11:00:23.000,19,11146271,8165,0,1768820422,13134.322794729997,28980.223169880002,53255.11374048 2026-01-19,11:00:24.000,19,11146291,8045,0,1768820423,13134.295849490001,29902.601830379994,53255.04386928 2026-01-19,11:00:25.000,19,11146261,8085,0,1768820424,13134.255431630001,28518.78712008,53254.95303672 2026-01-19,11:00:26.000,19,11146239,7845,0,1768820425,13134.241959009996,28980.032843370005,53255.015920800004 2026-01-19,11:00:27.000,19,11146395,8285,0,1768820426,13134.161123289996,30824.909999580006,53254.918101120005 2026-01-19,11:00:28.000,19,11146310,7565,0,1768820427,13134.140914359996,27135.007655430003,53254.98098520001 2026-01-19,11:00:29.000,19,11146272,7685,0,1768820428,13134.120705429996,27596.133543510005,53254.88316552 2026-01-19,11:00:30.000,19,11146179,8005,0,1768820429,13134.039869709995,29441.003650590006,53254.90412688 2026-01-19,11:00:31.000,19,11146274,7645,0,1768820430,13133.999451849995,30363.473949780004,53254.8063072 2026-01-19,11:00:32.000,19,11146345,8165,0,1768820431,13133.97250661,31285.8103155,53254.799320080005 2026-01-19,11:00:34.000,19,11146307,8085,0,1768820433,13133.82430778999,29440.7710293,53254.68752616 2026-01-19,11:00:35.000,19,11146224,7685,0,1768820434,13133.79062624,27595.752890489995,53254.6665648 2026-01-19,11:00:36.000,19,11146297,8045,0,1768820435,13133.756944689994,28518.103354470004,53254.701500400006 2026-01-19,11:00:37.000,19,11146314,7685,0,1768820436,13133.669372659999,28056.84353292,53254.68752616 2026-01-19,11:00:38.000,19,11146305,8045,0,1768820437,13133.602009559989,33591.47500155,53254.64560344001 2026-01-19,11:00:39.000,19,11146313,7925,0,1768820438,13133.581800629989,24828.186912060002,53254.61066784 2026-01-19,11:00:40.000,19,11146281,7845,0,1768820439,13133.568328009998,23905.639072439997,53254.582719360005 2026-01-19,11:00:41.000,19,11146265,7965,0,1768820440,13133.467283359998,27134.189956350005,53254.463938320005 2026-01-19,11:00:42.000,19,11146306,7765,0,1768820441,13133.406656569998,28517.729750579994,53254.38708000001 2026-01-19,11:00:43.000,19,11146276,7805,0,1768820442,13133.319084540002,29440.150705859996,53254.39406712 2026-01-19,11:00:45.000,19,11146335,7885,0,1768820444,13133.305611919997,29901.24839742,53254.33817016001 2026-01-19,11:00:46.000,19,11146208,7845,0,1768820445,13133.238248820002,33590.925169409995,53254.247337600005 2026-01-19,11:00:47.000,19,11146162,7725,0,1768820446,13133.177622030002,26672.528334389994,53254.23336336 2026-01-19,11:00:48.000,19,11146312,7765,0,1768820447,13133.076577380001,29439.79120023,53254.14253080001 2026-01-19,11:00:49.000,19,11146276,7565,0,1768820448,13133.110258929992,28978.524329549997,53254.10060808001 2026-01-19,11:00:50.000,19,11146272,7965,0,1768820449,13133.110258929992,30823.443780539994,53254.00278840001 2026-01-19,11:00:51.000,19,11146310,7405,0,1768820450,13133.009214279991,27133.60487856,53254.00278840001 2026-01-19,11:00:52.000,19,11146316,7845,0,1768820451,13132.97553273,28055.976489930006,53254.009775520004 2026-01-19,11:00:53.000,19,11146304,7405,0,1768820452,13132.881224389996,31745.751949740006,53253.97483992001 2026-01-19,11:00:54.000,19,11146273,8125,0,1768820453,13132.861015459996,30823.35919098,53254.037724 2026-01-19,11:00:56.000,19,11146240,7645,0,1768820455,13132.7532345,29901.029874390006,53253.83509752001 2026-01-19,11:00:57.000,19,11146201,8245,0,1768820456,13132.67239878,30362.22625377,53253.87702024 2026-01-19,11:00:58.000,19,11146346,7565,0,1768820457,13132.62524460999,28517.377294079997,53253.80016192 2026-01-19,11:00:59.000,19,11146253,7885,0,1768820458,13132.578090439994,28056.152718180005,53253.78618768001 2026-01-19,11:01:00.000,19,11146299,8325,0,1768820459,13132.5511452,29901.065120040003,53253.71631648001 2026-01-19,11:01:01.000,19,11146225,8165,0,1768820460,13132.450100549999,27133.75291029,53253.5835612 2026-01-19,11:01:02.000,19,11146260,7565,0,1768820461,13132.497254719994,28517.49712929,53253.625483920005 2026-01-19,11:01:03.000,19,11146316,7565,0,1768820462,13132.436627929994,28978.693508669996,53253.56259984 2026-01-19,11:01:04.000,19,11146251,8125,0,1768820463,13132.46357316999,26672.584727430003,53253.59753544001 2026-01-19,11:01:05.000,19,11146302,7405,0,1768820464,13132.48378209999,32207.350129529994,53253.54862560001 2026-01-19,11:01:07.000,19,11146256,7645,0,1768820466,13132.57135413,30823.789187910006,53253.54163848 2026-01-19,11:01:08.000,19,11146307,8205,0,1768820467,13132.598299369994,27134.09126853,53253.457793040005 2026-01-19,11:01:09.000,19,11146325,8205,0,1768820468,13132.58482674999,30823.909023119995,53253.49971576001 2026-01-19,11:01:10.000,19,11146343,7765,0,1768820469,13132.61177199,29440.333983239994,53253.43683168 2026-01-19,11:01:11.000,19,11146359,8005,0,1768820470,13132.638717229995,31285.295729010002,53253.42984456001 2026-01-19,11:01:12.000,19,11146278,7805,0,1768820471,13132.64545353999,30362.902970249997,53253.29708928 2026-01-19,11:01:13.000,19,11146244,7805,0,1768820472,13132.67239878,27595.54846572,53253.38792184 2026-01-19,11:01:14.000,19,11146300,7645,0,1768820473,13132.67239878,27595.71764484,53253.359973360006 2026-01-19,11:01:15.000,19,11146291,8205,0,1768820474,13132.68587139999,30824.31787266,53253.359973360006 2026-01-19,11:01:16.000,19,11146369,8005,0,1768820475,13132.73302557,31285.62703812,53253.27612792 2026-01-19,11:01:18.000,19,11146376,7484,0,1768820477,13132.79365236,27595.915020479995,53253.32503776 2026-01-19,11:01:19.000,19,11146368,7845,0,1768820478,13132.840806529995,25289.883779669995,53253.27612792 2026-01-19,11:01:20.000,19,11146328,7725,0,1768820479,13132.91490594,30363.438704130007,53253.25516656 2026-01-19,11:01:21.000,19,11146349,7484,0,1768820480,13132.89469701,35898.21115536,53253.15734688 2026-01-19,11:01:22.000,19,11146373,8165,0,1768820481,13132.948587489991,27134.86667283,53253.408883200005 2026-01-19,11:01:23.000,19,11146304,7765,0,1768820482,13132.989005349991,30363.572637599995,53253.22023096 2026-01-19,11:01:24.000,19,11146276,7484,0,1768820483,13133.009214279991,28980.004646850008,53253.171321120004 2026-01-19,11:01:25.000,19,11146273,7965,0,1768820484,13133.069841069992,28057.555495049994,53253.23420520001 2026-01-19,11:01:26.000,19,11146354,7605,0,1768820485,13133.143940479997,32208.682415100004,53253.25516656 2026-01-19,11:01:27.000,19,11146322,7085,0,1768820486,13133.191094649992,31286.183919389994,53253.290102160005 2026-01-19,11:01:29.000,19,11146328,7645,0,1768820488,13133.312348229992,29441.327910570006,53253.15734688 2026-01-19,11:01:30.000,19,11146336,7565,0,1768820489,13133.379711330002,36359.858679059995,53253.32503776 2026-01-19,11:01:31.000,19,11146336,7484,0,1768820490,13133.447074429998,25751.686384229994,53253.25516656 2026-01-19,11:01:32.000,19,11146243,8165,0,1768820491,13133.447074429998,28519.054987020005,53253.241192320005 2026-01-19,11:01:33.000,19,11146288,7885,0,1768820492,13133.521173839988,32670.160759680002,53253.26215368001 2026-01-19,11:01:34.000,19,11146292,7565,0,1768820493,13133.521173839988,30364.066076699994,53253.21324384001 2026-01-19,11:01:35.000,19,11146307,8085,0,1768820494,13133.588536939998,29441.588728379997,53253.23420520001 2026-01-19,11:01:36.000,19,11146316,7445,0,1768820495,13133.635691109994,30364.15066626,53253.241192320005 2026-01-19,11:01:37.000,19,11146310,7685,0,1768820496,13133.662636349989,29902.904942969995,53253.27612792 2026-01-19,11:01:38.000,19,11146293,7925,0,1768820497,13133.72326313999,26213.101286639998,53253.22721808 2026-01-19,11:01:40.000,19,11146318,7205,0,1768820499,13133.81083517,29902.911992099995,53253.21324384001 2026-01-19,11:01:41.000,19,11146229,7965,0,1768820500,13133.898407199995,34053.975469979996,53253.23420520001 2026-01-19,11:01:42.000,19,11146321,8005,0,1768820501,13133.90514350999,27135.52929105,53253.42984456001 2026-01-19,11:01:43.000,19,11146314,7484,0,1768820502,13133.90514350999,25751.77802292,53253.32503776 2026-01-19,11:01:44.000,19,11146322,7565,0,1768820503,13133.92535243999,34053.95432259,53253.38093472001 2026-01-19,11:01:45.000,19,11146210,7805,0,1768820504,13133.98597922999,28519.132527449998,53253.42285744 2026-01-19,11:01:46.000,19,11146285,8005,0,1768820505,13133.99271554,34515.09430893,53253.36696048 2026-01-19,11:01:47.000,19,11146319,8205,0,1768820506,13134.060078639995,28980.202022490004,53253.3739476 2026-01-19,11:01:48.000,19,11146246,7605,0,1768820507,13134.04660601999,29902.615928640007,53253.408883200005 2026-01-19,11:01:49.000,19,11146234,7685,0,1768820508,13134.06681494999,31286.339000249995,53253.359973360006 2026-01-19,11:01:51.000,19,11146298,7725,0,1768820510,13134.060078639995,30824.95934349,53253.42285744 2026-01-19,11:01:52.000,19,11146358,7925,0,1768820511,13134.039869709995,28518.78007095,53253.40189608001 2026-01-19,11:01:53.000,19,11146260,7484,0,1768820512,13133.94556136999,29902.38330735,53253.457793040005 2026-01-19,11:01:54.000,19,11146308,7725,0,1768820513,13133.92535243999,31286.169821129995,53253.42984456001 2026-01-19,11:01:55.000,19,11146179,8045,0,1768820514,13133.85125303,26673.790128659995,53253.45080592001 2026-01-19,11:01:56.000,19,11146251,8245,0,1768820515,13133.76368099999,28518.674333999996,53253.42984456001 2026-01-19,11:01:57.000,19,11146363,7365,0,1768820516,13133.77041731,31285.96539636,53253.43683168 2026-01-19,11:01:58.000,19,11146268,7765,0,1768820517,13133.729999449999,26212.2694893,53253.408883200005 2026-01-19,11:01:59.000,19,11146370,7605,0,1768820518,13133.655900039994,26673.57865476,53253.40189608001 2026-01-19,11:02:00.000,19,11146309,8205,0,1768820519,13133.635691109994,27595.922069609995,53253.45080592001 2026-01-19,11:02:02.000,19,11146238,7245,0,1768820521,13133.521173839988,32669.300765820008,53253.4438188 2026-01-19,11:02:03.000,19,11146294,7805,0,1768820522,13133.534646459993,31746.696533160008,53253.40189608001 2026-01-19,11:02:04.000,19,11146258,7405,0,1768820523,13133.521173839988,27595.661251800004,53253.46478016 2026-01-19,11:02:05.000,19,11146291,8005,0,1768820524,13133.474019669993,31285.359171179996,53253.40189608001 2026-01-19,11:02:06.000,19,11146162,7525,0,1768820525,13133.426865499998,30823.979514420003,53253.408883200005 2026-01-19,11:02:07.000,19,11146254,7685,0,1768820526,13133.406656569998,28056.603862500007,53253.46478016 2026-01-19,11:02:08.000,19,11146261,7845,0,1768820527,13133.352766089993,27134.041924620004,53253.31805064 2026-01-19,11:02:09.000,19,11146373,8085,0,1768820528,13133.359502400002,29440.037919780007,53253.41587032 2026-01-19,11:02:10.000,19,11146279,8045,0,1768820529,13133.352766089993,29439.95333022,53253.3739476 2026-01-19,11:02:11.000,19,11146266,7845,0,1768820530,13133.325820849997,30362.472973320007,53253.4438188 2026-01-19,11:02:13.000,19,11146180,7645,0,1768820532,13133.271930369992,28056.244356869996,53253.36696048 2026-01-19,11:02:14.000,19,11146233,8205,0,1768820533,13133.285402989997,34052.01581184,53253.28311504001 2026-01-19,11:02:15.000,19,11146295,8125,0,1768820534,13133.218039890002,33590.981562450004,53253.36696048 2026-01-19,11:02:16.000,19,11146289,8085,0,1768820535,13133.204567269997,32207.392424310005,53253.26215368001 2026-01-19,11:02:17.000,19,11146186,7685,0,1768820536,13133.116995240001,29440.023821519993,53253.408883200005 2026-01-19,11:02:18.000,19,11146256,7565,0,1768820537,13133.103522619997,28517.645161020002,53253.31106352001 2026-01-19,11:02:19.000,19,11146375,7965,0,1768820538,13133.022686899996,25289.03788407,53253.3739476 2026-01-19,11:02:20.000,19,11146337,7965,0,1768820539,13132.9553238,25750.241312579994,53253.2691408 2026-01-19,11:02:21.000,19,11146264,7805,0,1768820540,13132.90816962999,33129.947313059994,53253.36696048 2026-01-19,11:02:22.000,19,11146297,8045,0,1768820541,13132.881224389996,28056.448781640007,53253.35298624001 2026-01-19,11:02:24.000,19,11146337,7805,0,1768820543,13132.84754283999,29901.551510010002,53253.29708928 2026-01-19,11:02:25.000,19,11146321,7805,0,1768820544,13132.80712497999,31746.44276448,53253.32503776 2026-01-19,11:02:26.000,19,11146338,7685,0,1768820545,13132.861015459996,28979.151702119998,53253.21324384001 2026-01-19,11:02:27.000,19,11146269,7445,0,1768820546,13132.79365236,31285.295729010002,53253.33202488001 2026-01-19,11:02:28.000,19,11146284,7325,0,1768820547,13132.840806529995,32669.004702360005,53253.27612792 2026-01-19,11:02:29.000,19,11146335,8085,0,1768820548,13132.90816962999,34052.78416701,53253.20625672 2026-01-19,11:02:30.000,19,11146291,7845,0,1768820549,13132.90816962999,31285.46490813,53253.22721808 2026-01-19,11:02:31.000,19,11146299,7965,0,1768820550,13132.93511487,30824.409511349993,53253.27612792 2026-01-19,11:02:32.000,19,11146281,7885,0,1768820551,13132.91490594,32669.448797549994,53253.24817944 2026-01-19,11:02:33.000,19,11146430,7445,0,1768820552,13132.989005349991,29902.192980840002,53253.20625672 2026-01-19,11:02:35.000,19,11146310,7484,0,1768820554,13133.022686899996,31747.345053120007,53253.28311504001 2026-01-19,11:02:36.000,19,11146228,7525,0,1768820555,13133.036159520001,30825.008687399997,53253.1992696 2026-01-19,11:02:37.000,19,11146361,8125,0,1768820556,13133.015950590001,30363.932143230006,53253.24817944 2026-01-19,11:02:38.000,19,11146284,7525,0,1768820557,13133.042895829996,31286.550474150004,53253.22023096 2026-01-19,11:02:39.000,19,11146244,7765,0,1768820558,13133.002477969996,24368.111344350007,53253.18529536001 2026-01-19,11:02:40.000,19,11146241,8125,0,1768820559,13132.989005349991,26674.347009930003,53253.192282480006 2026-01-19,11:02:41.000,19,11146219,7805,0,1768820560,13133.002477969996,33131.67434991,53253.23420520001 2026-01-19,11:02:42.000,19,11146341,8045,0,1768820561,13132.989005349991,32670.52026531,53253.18529536001 2026-01-19,11:02:43.000,19,11146344,7445,0,1768820562,13133.009214279991,29441.87774271,53253.22721808 2026-01-19,11:02:44.000,19,11146322,7484,0,1768820563,13133.002477969996,29903.250350340008,53253.23420520001 2026-01-19,11:02:46.000,19,11146337,8005,0,1768820565,13133.184358339997,27135.783059730005,53253.192282480006 2026-01-19,11:02:47.000,19,11146319,8125,0,1768820566,13133.204567269997,31748.092260899997,53253.23420520001 2026-01-19,11:02:48.000,19,11146405,7845,0,1768820567,13133.305611919997,28980.794149409994,53253.290102160005 2026-01-19,11:02:49.000,19,11146383,8125,0,1768820568,13133.372975019993,28519.506131340007,53253.22023096 2026-01-19,11:02:50.000,19,11146256,7725,0,1768820569,13133.480755979988,29442.01872531,53253.27612792 2026-01-19,11:02:51.000,19,11146274,7965,0,1768820570,13133.527910149998,28980.674314200005,53253.241192320005 2026-01-19,11:02:52.000,19,11146323,8125,0,1768820571,13133.608745869999,28519.456787429997,53253.192282480006 2026-01-19,11:02:53.000,19,11146382,7645,0,1768820572,13133.649163729999,31748.190948720003,53253.26215368001 2026-01-19,11:02:54.000,19,11146273,7925,0,1768820573,13133.777153619994,32670.689444429998,53253.28311504001 2026-01-19,11:02:55.000,19,11146353,7885,0,1768820574,13133.79062624,30825.720649530005,53253.29708928 2026-01-19,11:02:57.000,19,11146331,7285,0,1768820576,13133.857989339995,33131.92811859,53253.29708928 2026-01-19,11:02:58.000,19,11146382,7725,0,1768820577,13133.857989339995,33131.921069460004,53253.339012000004 2026-01-19,11:02:59.000,19,11146332,7645,0,1768820578,13133.797362549994,29442.03282357,53253.31106352001 2026-01-19,11:03:00.000,19,11146270,7725,0,1768820579,13133.81083517,30364.503122759997,53253.34599912 2026-01-19,11:03:01.000,19,11146332,7445,0,1768820580,13133.729999449999,32209.5283107,53253.359973360006 2026-01-19,11:03:02.000,19,11146245,8085,0,1768820581,13133.676108969994,25291.025738729993,53253.39490896 2026-01-19,11:03:03.000,19,11146287,8125,0,1768820582,13133.615482179994,31287.121453679996,53253.30407640001 2026-01-19,11:03:04.000,19,11146334,7445,0,1768820583,13133.628954799999,33132.012708149996,53253.38093472001 2026-01-19,11:03:05.000,19,11146340,7685,0,1768820584,13133.527910149998,29442.061020089997,53253.359973360006 2026-01-19,11:03:06.000,19,11146259,8165,0,1768820585,13133.534646459993,30364.496073629998,53253.28311504001 2026-01-19,11:03:08.000,19,11146317,8085,0,1768820587,13133.507701219998,30825.699502140007,53253.29708928 2026-01-19,11:03:09.000,19,11146334,7525,0,1768820588,13133.460547049988,31748.148653940007,53253.24817944 2026-01-19,11:03:10.000,19,11146254,7484,0,1768820589,13133.487492289998,26213.270465759997,53253.31805064 2026-01-19,11:03:11.000,19,11146248,7765,0,1768820590,13133.447074429998,26674.39635384,53253.2691408 2026-01-19,11:03:12.000,19,11146302,7725,0,1768820591,13133.433601809993,34976.56560438,53253.34599912 2026-01-19,11:03:13.000,19,11146314,7885,0,1768820592,13133.426865499998,30825.389340420006,53253.27612792 2026-01-19,11:03:14.000,19,11146238,7765,0,1768820593,13133.453810739993,34053.96137172,53253.290102160005 2026-01-19,11:03:15.000,19,11146276,7805,0,1768820594,13133.433601809993,28519.0972818,53253.29708928 2026-01-19,11:03:16.000,19,11146165,8085,0,1768820595,13133.453810739993,33131.272549500005,53253.241192320005 2026-01-19,11:03:17.000,19,11146299,7885,0,1768820596,13133.433601809993,30824.98754001,53253.23420520001 2026-01-19,11:03:19.000,19,11146329,7645,0,1768820598,13133.480755979988,30824.81131176,53253.22721808 2026-01-19,11:03:20.000,19,11146285,8085,0,1768820599,13133.413392879993,30363.572637599995,53253.26215368001 2026-01-19,11:03:21.000,19,11146303,7405,0,1768820600,13133.386447639998,32669.744861009996,53253.22023096 2026-01-19,11:03:22.000,19,11146272,7685,0,1768820601,13133.319084540002,27596.084199599994,53253.192282480006 2026-01-19,11:03:23.000,19,11146384,7605,0,1768820602,13133.278666680002,29902.164784320004,53253.22721808 2026-01-19,11:03:24.000,19,11146328,7405,0,1768820603,13133.184358339997,34053.221213070006,53253.20625672 2026-01-19,11:03:25.000,19,11146297,8205,0,1768820604,13133.029423209991,28057.217136809995,53253.20625672 2026-01-19,11:03:26.000,19,11146301,7725,0,1768820605,13132.97553273,29440.883815380002,53253.15734688 2026-01-19,11:03:27.000,19,11146310,7005,0,1768820606,13132.82733390999,28057.076154209994,53253.122411280005 2026-01-19,11:03:28.000,19,11146255,8125,0,1768820607,13132.73302557,28057.076154209994,53253.10144992 2026-01-19,11:03:30.000,19,11146329,7645,0,1768820609,13132.59156306,32669.279618429995,53253.08048856 2026-01-19,11:03:31.000,19,11146213,8085,0,1768820610,13132.557881509994,33591.59483676001,53253.04555296001 2026-01-19,11:03:32.000,19,11146271,8125,0,1768820611,13132.470309479999,23905.892841120003,53253.04555296001 2026-01-19,11:03:33.000,19,11146251,8325,0,1768820612,13132.450100549999,24367.08217137,53252.98266888 2026-01-19,11:03:34.000,19,11146256,7445,0,1768820613,13132.423155309989,29440.503162359993,53252.97568176001 2026-01-19,11:03:35.000,19,11146341,8045,0,1768820614,13132.315374349993,32668.990604100007,53252.86388784 2026-01-19,11:03:36.000,19,11146349,8005,0,1768820615,13132.274956489993,29901.685443480004,53252.856900720006 2026-01-19,11:03:37.000,19,11146241,7965,0,1768820616,13132.301901729988,33130.264523909995,53252.82196512 2026-01-19,11:03:38.000,19,11146254,7325,0,1768820617,13132.261483869988,33130.250425649996,53252.82895224001 2026-01-19,11:03:39.000,19,11146313,8405,0,1768820618,13132.234538629993,30824.1627918,53252.79401664 2026-01-19,11:03:41.000,19,11146272,7565,0,1768820620,13132.187384459998,31285.239335970007,53252.738119680005 2026-01-19,11:03:42.000,19,11146310,7765,0,1768820621,13132.153702909993,31746.541452300007,53252.65427424 2026-01-19,11:03:43.000,19,11146383,8205,0,1768820622,13132.106548739997,26673.014724360008,53252.58440304 2026-01-19,11:03:44.000,19,11146289,7885,0,1768820623,13131.992031469992,27595.407483119998,53252.59139016001 2026-01-19,11:03:45.000,19,11146288,7645,0,1768820624,13131.958349920002,29440.397425410003,53252.6752356 2026-01-19,11:03:46.000,19,11146244,7445,0,1768820625,13131.890986819992,29440.503162359993,53252.57741592 2026-01-19,11:03:47.000,19,11146281,8125,0,1768820626,13131.857305270001,30362.910019379997,53252.6752356 2026-01-19,11:03:48.000,19,11146182,7645,0,1768820627,13131.796678480001,32207.857666890006,53252.62632576 2026-01-19,11:03:49.000,19,11146337,8165,0,1768820628,13131.729315379991,30362.924117639996,53252.570428800005 2026-01-19,11:03:50.000,19,11146300,7445,0,1768820629,13131.69563383,32669.025849750004,53252.521518960006 2026-01-19,11:03:52.000,19,11146358,7484,0,1768820631,13131.58785286999,28518.230238810007,53252.58440304 2026-01-19,11:03:53.000,19,11146299,8325,0,1768820632,13131.52722607999,34975.472989229995,53252.51453184001 2026-01-19,11:03:54.000,19,11146276,7365,0,1768820633,13131.500280839995,30363.20608284,53252.500557600004 2026-01-19,11:03:55.000,19,11146263,7885,0,1768820634,13131.42618142999,30824.536395689996,53252.37478944001 2026-01-19,11:03:56.000,19,11146217,7845,0,1768820635,13131.35208202,29902.178882580003,53252.42369928001 2026-01-19,11:03:57.000,19,11146343,7484,0,1768820636,13131.41270881,28518.48400749,53252.353828080006 2026-01-19,11:03:58.000,19,11146358,7605,0,1768820637,13131.39249988,31747.211119650005,53252.32587960001 2026-01-19,11:03:59.000,19,11146171,7885,0,1768820638,13131.41270881,30363.565588469995,53252.29793112001 2026-01-19,11:04:00.000,19,11146236,7525,0,1768820639,13131.40597249999,33592.18696368,53252.24902128 2026-01-19,11:04:01.000,19,11146328,7525,0,1768820640,13131.41270881,31286.240312430004,53252.26299552 2026-01-19,11:04:03.000,19,11146277,8125,0,1768820642,13131.48680821999,32669.970433170005,53252.21408568 2026-01-19,11:04:04.000,19,11146211,7685,0,1768820643,13131.459862979995,25751.531303370008,53252.20709856001 2026-01-19,11:04:05.000,19,11146408,7725,0,1768820644,13131.50701714999,28057.78811634,53252.12325312 2026-01-19,11:04:06.000,19,11146307,8085,0,1768820645,13131.500280839995,30363.953290620004,53252.00447208 2026-01-19,11:04:07.000,19,11146294,7484,0,1768820646,13131.480071909995,29902.827402540002,53252.03940768001 2026-01-19,11:04:08.000,19,11146390,7405,0,1768820647,13131.48680821999,27596.556491309995,53252.067356160005 2026-01-19,11:04:09.000,19,11146315,8165,0,1768820648,13131.520489769995,27596.584687830007,53251.997484960004 2026-01-19,11:04:10.000,19,11146264,7525,0,1768820649,13131.52722607999,35437.472969430004,53252.03242056 2026-01-19,11:04:11.000,19,11146335,7805,0,1768820650,13131.53396239,27135.430603229994,53251.99049784001 2026-01-19,11:04:12.000,19,11146237,8245,0,1768820651,13131.581116559995,32670.266496630007,53251.9066524 2026-01-19,11:04:14.000,19,11146326,7405,0,1768820653,13131.58785286999,29441.645121420006,53251.85774256 2026-01-19,11:04:15.000,19,11146265,8285,0,1768820654,13131.56764393999,26674.297666020007,53251.91363952 2026-01-19,11:04:16.000,19,11146308,7165,0,1768820655,13131.56764393999,30825.403438680005,53251.89267816001 2026-01-19,11:04:17.000,19,11146340,7805,0,1768820656,13131.56764393999,31286.726702400003,53251.87171680001 2026-01-19,11:04:18.000,19,11146194,7765,0,1768820657,13131.65521597,26213.136532289995,53251.948575120005 2026-01-19,11:04:19.000,19,11146304,7565,0,1768820658,13131.61479811,28058.182867619995,53251.96254936001 2026-01-19,11:04:20.000,19,11146356,7405,0,1768820659,13131.59458918,28980.639068549994,53251.8367812 2026-01-19,11:04:21.000,19,11146352,7005,0,1768820660,13131.61479811,23907.119389739993,53251.9066524 2026-01-19,11:04:22.000,19,11146280,7325,0,1768820661,13131.661952279996,30825.565568670005,53251.87870392 2026-01-19,11:04:23.000,19,11146351,8085,0,1768820662,13131.641743349996,33131.8364799,53251.80883272 2026-01-19,11:04:25.000,19,11146205,7645,0,1768820664,13131.722579069996,31748.176850460004,53251.780884240005 2026-01-19,11:04:26.000,19,11146301,7845,0,1768820665,13131.71584276,28519.548426120004,53251.72498728001 2026-01-19,11:04:27.000,19,11146375,7565,0,1768820666,13131.769733239991,31748.176850460004,53251.780884240005 2026-01-19,11:04:28.000,19,11146314,7484,0,1768820667,13131.762996929996,32209.436672009993,53251.731974400005 2026-01-19,11:04:29.000,19,11146187,8205,0,1768820668,13131.850568959992,27135.8465019,53251.72498728001 2026-01-19,11:04:30.000,19,11146356,7285,0,1768820669,13131.864041579996,34515.658239330005,53251.71800016 2026-01-19,11:04:31.000,19,11146266,7605,0,1768820670,13131.944877299997,31748.247341759998,53251.72498728001 2026-01-19,11:04:32.000,19,11146310,7645,0,1768820671,13131.992031469992,29442.004627050002,53251.65511608001 2026-01-19,11:04:33.000,19,11146305,8285,0,1768820672,13132.072867189992,29442.061020089997,53251.65511608001 2026-01-19,11:04:34.000,19,11146367,8045,0,1768820673,13132.072867189992,31748.24029263,53251.64114184 2026-01-19,11:04:36.000,19,11146336,7405,0,1768820675,13132.207593389998,25291.060984380005,53251.60620624001 2026-01-19,11:04:37.000,19,11146256,7565,0,1768820676,13132.200857080003,29442.152658780004,53251.70402592001 2026-01-19,11:04:38.000,19,11146235,8045,0,1768820677,13132.248011249998,31748.282587409994,53251.634154720006 2026-01-19,11:04:39.000,19,11146329,8125,0,1768820678,13132.194120769993,30825.833435609995,53251.62018048 2026-01-19,11:04:40.000,19,11146393,8045,0,1768820679,13132.167175529998,29903.48297163,53251.71101304 2026-01-19,11:04:41.000,19,11146269,8005,0,1768820680,13132.234538629993,30364.679351009996,53251.70402592001 2026-01-19,11:04:42.000,19,11146288,7525,0,1768820681,13132.295165419993,35438.375258069995,53251.72498728001 2026-01-19,11:04:43.000,19,11146302,7484,0,1768820682,13132.200857080003,29442.434623980007,53251.66909032 2026-01-19,11:04:44.000,19,11146248,7484,0,1768820683,13132.227802319998,27136.269449700005,53251.62018048 2026-01-19,11:04:45.000,19,11146265,7845,0,1768820684,13132.268220179998,30826.192941240006,53251.634154720006 2026-01-19,11:04:47.000,19,11146312,7525,0,1768820686,13132.295165419993,28981.252342859996,53251.55030928 2026-01-19,11:04:48.000,19,11146330,7565,0,1768820687,13132.261483869988,32671.337964389997,53251.634154720006 2026-01-19,11:04:49.000,19,11146328,7565,0,1768820688,13132.268220179998,28059.064008870002,53251.662103200004 2026-01-19,11:04:50.000,19,11146282,7484,0,1768820689,13132.301901729988,23446.69841466,53251.58524488001 2026-01-19,11:04:51.000,19,11146314,7085,0,1768820690,13132.328846969998,26214.158656140004,53251.64114184 2026-01-19,11:04:52.000,19,11146358,7725,0,1768820691,13132.355792209994,32210.268469350005,53066.72002392001 2026-01-19,11:04:53.000,19,11146308,7445,0,1768820692,13132.335583279993,29442.892817429994,53251.62018048 2026-01-19,11:04:54.000,19,11146228,7685,0,1768820693,13132.315374349993,28981.632995880005,53251.58524488001 2026-01-19,11:04:55.000,19,11146199,8045,0,1768820694,13132.362528519989,28981.68233979,53251.731974400005 2026-01-19,11:04:56.000,19,11146264,7685,0,1768820695,13132.315374349993,28981.70348718,53251.64114184 2026-01-19,11:04:58.000,19,11146319,7845,0,1768820697,13132.315374349993,28520.605795619995,53251.65511608001 2026-01-19,11:04:59.000,19,11146339,8045,0,1768820698,13132.349055899998,32671.63402785,53251.564283520005 2026-01-19,11:05:00.000,19,11146241,8085,0,1768820699,13132.180648150003,31288.016693190002,53251.67607744001 2026-01-19,11:05:01.000,19,11146305,8045,0,1768820700,13132.288429109998,30826.834412070006,53251.6970388 2026-01-19,11:05:02.000,19,11146385,8205,0,1768820701,13132.234538629993,31287.918005369997,53251.65511608001 2026-01-19,11:05:03.000,19,11146318,7845,0,1768820702,13132.281692799988,28520.56350084,53251.634154720006 2026-01-19,11:05:04.000,19,11146273,7885,0,1768820703,13132.281692799988,25753.159652400005,53251.634154720006 2026-01-19,11:05:05.000,19,11146223,8005,0,1768820704,13132.207593389998,28059.296630159995,53251.634154720006 2026-01-19,11:05:06.000,19,11146278,7525,0,1768820705,13132.207593389998,28520.626943010007,53251.73896152 2026-01-19,11:05:07.000,19,11146268,7565,0,1768820706,13132.187384459998,25291.871634330004,53251.59921912 2026-01-19,11:05:09.000,19,11146186,7565,0,1768820708,13132.146966599998,31288.101282749994,53251.50838656001 2026-01-19,11:05:10.000,19,11146191,8165,0,1768820709,13132.140230290002,34055.491032930004,53251.64812896 2026-01-19,11:05:11.000,19,11146222,7325,0,1768820710,13132.113285049993,29443.090193070006,53251.64812896 2026-01-19,11:05:12.000,19,11146291,8125,0,1768820711,13132.120021360002,31288.066037099998,53251.54332216 2026-01-19,11:05:13.000,19,11146280,7405,0,1768820712,13132.093076119992,25291.970322149995,53251.66909032 2026-01-19,11:05:14.000,19,11146253,8005,0,1768820713,13132.146966599998,28059.324826680007,53251.55729640001 2026-01-19,11:05:15.000,19,11146400,7685,0,1768820714,13132.059394570002,24369.30264732,53251.58524488001 2026-01-19,11:05:16.000,19,11146350,7325,0,1768820715,13132.066130879997,28520.52825519,53251.5223608 2026-01-19,11:05:17.000,19,11146217,8165,0,1768820716,13132.052658259992,28981.809224130004,53251.564283520005 2026-01-19,11:05:18.000,19,11146216,7525,0,1768820717,13131.998767780002,32671.64107698,53251.48043808 2026-01-19,11:05:20.000,19,11146282,7725,0,1768820719,13132.039185640002,28981.611848490007,53251.55729640001 2026-01-19,11:05:21.000,19,11146224,6925,0,1768820720,13132.039185640002,35438.91804108,53251.43851536001 2026-01-19,11:05:22.000,19,11146253,7885,0,1768820721,13132.066130879997,31748.87471433,53251.53633504001 2026-01-19,11:05:23.000,19,11146282,7525,0,1768820722,13132.113285049993,32210.247321960007,53251.445502480005 2026-01-19,11:05:24.000,19,11146231,7965,0,1768820723,13132.052658259992,23907.767909700007,53251.50139944 2026-01-19,11:05:25.000,19,11146253,7965,0,1768820724,13132.045921949997,27597.698450370008,53251.466463840006 2026-01-19,11:05:26.000,19,11146305,7965,0,1768820725,13132.032449329992,26675.143561620003,53251.40357976 2026-01-19,11:05:27.000,19,11146285,7445,0,1768820726,13131.992031469992,33132.499098119995,53251.42454112 2026-01-19,11:05:28.000,19,11146339,7765,0,1768820727,13131.924668369997,26213.904887459998,53251.42454112 2026-01-19,11:05:29.000,19,11146239,7805,0,1768820728,13131.965086229997,30364.996561859996,53251.37563128 2026-01-19,11:05:31.000,19,11146287,7645,0,1768820730,13131.816887410001,31287.354074970004,53251.40357976 2026-01-19,11:05:32.000,19,11146277,8045,0,1768820731,13131.837096340001,32209.704538949998,53251.298772960006 2026-01-19,11:05:33.000,19,11146319,7925,0,1768820732,13131.75626062,29903.461824240003,53251.34069568001 2026-01-19,11:05:34.000,19,11146365,7885,0,1768820733,13131.68889751999,25291.025738729993,53251.242876 2026-01-19,11:05:35.000,19,11146323,8085,0,1768820734,13131.64847965999,27135.895845809995,53251.26383736 2026-01-19,11:05:36.000,19,11146278,7525,0,1768820735,13131.53396239,25752.123430289997,53251.21492752 2026-01-19,11:05:37.000,19,11146357,8165,0,1768820736,13131.48680821999,28058.28155544,53251.179991920006 2026-01-19,11:05:38.000,19,11146350,7525,0,1768820737,13131.42618142999,29903.18690817,53251.179991920006 2026-01-19,11:05:39.000,19,11146300,7645,0,1768820738,13131.35208202,31286.733751530002,53251.159030560004 2026-01-19,11:05:40.000,19,11146315,8125,0,1768820739,13131.399236189995,33131.540416439995,53251.1380692 2026-01-19,11:05:42.000,19,11146246,7645,0,1768820741,13131.277982609994,27135.409455839996,53251.04024952 2026-01-19,11:05:43.000,19,11146348,7405,0,1768820742,13131.224092129989,28980.23726814,53251.01928816 2026-01-19,11:05:44.000,19,11146365,7925,0,1768820743,13131.176937959994,28980.053990760003,53250.97037832 2026-01-19,11:05:45.000,19,11146309,8485,0,1768820744,13131.149992719998,34053.503178269995,53250.9284556 2026-01-19,11:05:46.000,19,11146261,7885,0,1768820745,13131.075893309993,32208.520285110004,53250.87255864 2026-01-19,11:05:47.000,19,11146279,7845,0,1768820746,13131.035475449993,34975.76200356,53250.8585844 2026-01-19,11:05:48.000,19,11146355,8045,0,1768820747,13131.055684379993,25751.178846869996,53250.73980336 2026-01-19,11:05:49.000,19,11146330,7685,0,1768820748,13130.981584970003,33130.72271736,53250.7537776 2026-01-19,11:05:50.000,19,11146280,7605,0,1768820749,13130.900749250002,35898.01377972,53250.74679048001 2026-01-19,11:05:51.000,19,11146303,7445,0,1768820750,13130.880540320002,32669.427650159996,53250.73281624 2026-01-19,11:05:53.000,19,11146297,7725,0,1768820752,13130.745814119997,35436.690516,53250.66294504 2026-01-19,11:05:54.000,19,11146266,7685,0,1768820753,13130.671714709992,28057.17484203,53250.57211248 2026-01-19,11:05:55.000,19,11146366,7484,0,1768820754,13130.604351609996,29901.925113899997,53250.52320264 2026-01-19,11:05:56.000,19,11146292,7605,0,1768820755,13130.550461129991,30824.381314829996,53250.544164 2026-01-19,11:05:57.000,19,11146392,7285,0,1768820756,13130.42920754999,31746.837515759995,53250.460318560006 2026-01-19,11:05:58.000,19,11146391,7965,0,1768820757,13130.402262309995,30363.072149369997,53250.4044216 2026-01-19,11:05:59.000,19,11146213,7845,0,1768820758,13130.30795396999,29440.73578365,53250.4044216 2026-01-19,11:06:00.000,19,11146311,8085,0,1768820759,13130.31469028,24367.279547009995,53250.292627680006 2026-01-19,11:06:01.000,19,11146379,8125,0,1768820760,13130.240590869995,30824.360167439998,53250.32756328 2026-01-19,11:06:02.000,19,11146246,7725,0,1768820761,13130.200173009995,28979.412519930003,53250.24371784001 2026-01-19,11:06:04.000,19,11146313,7965,0,1768820763,13130.17322777,33130.37026086,53250.09698832001 2026-01-19,11:06:05.000,19,11146311,8325,0,1768820764,13130.18670038999,28056.963368130004,53250.08301408 2026-01-19,11:06:06.000,19,11146226,7525,0,1768820765,13130.159755149994,25750.80524298,53249.99218152 2026-01-19,11:06:07.000,19,11146282,7685,0,1768820766,13130.159755149994,30363.100345889994,53250.07602696001 2026-01-19,11:06:08.000,19,11146321,8045,0,1768820767,13130.15301884,30824.282627010005,53250.06205272 2026-01-19,11:06:09.000,19,11146284,7445,0,1768820768,13130.17322777,31746.724729680005,53250.006155760006 2026-01-19,11:06:10.000,19,11146268,7605,0,1768820769,13130.159755149994,31746.647189249998,53249.86641336 2026-01-19,11:06:11.000,19,11146312,7565,0,1768820770,13130.13280991,27595.71059571,53249.99916864001 2026-01-19,11:06:12.000,19,11146358,7645,0,1768820771,13130.11260098,34052.81236353,53249.957245920006 2026-01-19,11:06:13.000,19,11146275,7965,0,1768820772,13130.099128359994,28979.363176019993,53249.79654216 2026-01-19,11:06:15.000,19,11146319,7765,0,1768820774,13130.12607359999,27595.731743099997,53249.85243912 2026-01-19,11:06:16.000,19,11146284,7285,0,1768820775,13130.10586466999,24367.166760930006,53249.79654216 2026-01-19,11:06:17.000,19,11146309,8325,0,1768820776,13130.08565573999,31285.605890730003,53249.85243912 2026-01-19,11:06:18.000,19,11146314,7484,0,1768820777,13130.092392049999,30824.529346559997,53249.75461944 2026-01-19,11:06:19.000,19,11146342,7845,0,1768820778,13129.991347399999,28057.217136809995,53249.73365808 2026-01-19,11:06:20.000,19,11146278,7484,0,1768820779,13130.004820019989,34514.43169071,53249.7755808 2026-01-19,11:06:21.000,19,11146291,8045,0,1768820780,13130.018292639994,29441.024797980004,53249.68474824 2026-01-19,11:06:22.000,19,11146287,8165,0,1768820781,13129.984611089989,31286.035887660008,53249.60788992 2026-01-19,11:06:23.000,19,11146305,8045,0,1768820782,13129.971138469999,24828.84953028,53249.6358384 2026-01-19,11:06:24.000,19,11146332,7725,0,1768820783,13129.950929539998,30824.867704799995,53249.62885128 2026-01-19,11:06:26.000,19,11146304,7405,0,1768820785,13130.031765259999,29441.285615789995,53249.58692856 2026-01-19,11:06:27.000,19,11146352,7885,0,1768820786,13130.031765259999,31747.40849529,53249.53801872 2026-01-19,11:06:28.000,19,11146256,7484,0,1768820787,13130.038501569994,27135.120441510007,53249.51705736 2026-01-19,11:06:29.000,19,11146274,7645,0,1768820788,13130.119337289994,31747.443740939998,53249.454173280006 2026-01-19,11:06:30.000,19,11146256,7565,0,1768820789,13130.159755149994,29441.327910570006,53249.454173280006 2026-01-19,11:06:31.000,19,11146278,7645,0,1768820790,13130.17322777,28518.850562249994,53249.40526344001 2026-01-19,11:06:32.000,19,11146283,8085,0,1768820791,13130.29448135,28980.09628554,53249.39827632 2026-01-19,11:06:33.000,19,11146368,7405,0,1768820792,13130.29448135,31286.212115910006,53249.34936648 2026-01-19,11:06:34.000,19,11146395,8125,0,1768820793,13130.382053379995,32669.963384040006,53249.30045664 2026-01-19,11:06:35.000,19,11146298,7605,0,1768820794,13130.442680169996,34976.22019701,53249.37731496001 2026-01-19,11:06:37.000,19,11146220,7365,0,1768820796,13130.543724819996,32208.844545090004,53249.24455968 2026-01-19,11:06:38.000,19,11146334,7325,0,1768820797,13130.611087919991,30825.227210430006,53249.20962408001 2026-01-19,11:06:39.000,19,11146347,8365,0,1768820798,13130.671714709992,34053.876782160005,53249.37032784 2026-01-19,11:06:40.000,19,11146288,7605,0,1768820799,13130.685187329997,29902.890844709997,53249.27250816 2026-01-19,11:06:41.000,19,11146327,8085,0,1768820800,13130.786231979997,25290.363120509995,53249.19564984 2026-01-19,11:06:42.000,19,11146285,8205,0,1768820801,13130.867067699997,23445.478915169995,53249.286482400006 2026-01-19,11:06:43.000,19,11146326,7325,0,1768820802,13130.920958180002,31286.416540680002,53249.20962408001 2026-01-19,11:06:44.000,19,11146413,8165,0,1768820803,13131.008530209998,28057.844509379996,53249.24455968 2026-01-19,11:06:45.000,19,11146263,8125,0,1768820804,13131.042211759988,31747.73275527,53249.24455968 2026-01-19,11:06:46.000,19,11146233,7765,0,1768820805,13131.082629619988,27596.619933480004,53249.24455968 2026-01-19,11:06:48.000,19,11146323,7725,0,1768820807,13131.176937959994,31747.768000919998,53249.265521040004 2026-01-19,11:06:49.000,19,11146289,7805,0,1768820808,13131.251037369999,29441.574630119998,53249.216611200005 2026-01-19,11:06:50.000,19,11146325,7845,0,1768820809,13131.379027259994,28980.505135080006,53249.25853392001 2026-01-19,11:06:51.000,19,11146340,7885,0,1768820810,13131.36555463999,30825.354094769995,53249.29346952 2026-01-19,11:06:52.000,19,11146319,7965,0,1768820811,13131.43291774,26674.21307646,53249.24455968 2026-01-19,11:06:53.000,19,11146364,7325,0,1768820812,13131.540698699995,32208.907987259998,53249.22359832 2026-01-19,11:06:54.000,19,11146348,7685,0,1768820813,13131.66868858999,32670.231250979996,53249.23058544 2026-01-19,11:06:55.000,19,11146253,7805,0,1768820814,13131.702370139996,28519.083183540002,53249.27949528001 2026-01-19,11:06:56.000,19,11146331,8045,0,1768820815,13131.762996929996,32670.146661420004,53249.2515468 2026-01-19,11:06:57.000,19,11146206,8085,0,1768820816,13131.803414789996,32208.929134649996,53249.20962408001 2026-01-19,11:06:59.000,19,11146397,7885,0,1768820818,13131.911195749992,32670.047973599998,53249.23757256001 2026-01-19,11:07:00.000,19,11146297,8125,0,1768820819,13131.938140990002,25290.46885746,53249.335392240006 2026-01-19,11:07:01.000,19,11146326,7484,0,1768820820,13131.958349920002,31747.549477890003,53249.19564984 2026-01-19,11:07:02.000,19,11146251,8165,0,1768820821,13131.985295159997,25290.32082573,53249.27250816 2026-01-19,11:07:03.000,19,11146335,8245,0,1768820822,13132.005504089997,28980.173825970007,53249.27949528001 2026-01-19,11:07:04.000,19,11146270,7645,0,1768820823,13132.005504089997,33131.258451240006,53249.22359832 2026-01-19,11:07:05.000,19,11146235,8165,0,1768820824,13132.099812430002,29902.84854993,53249.286482400006 2026-01-19,11:07:06.000,19,11146291,8005,0,1768820825,13132.045921949997,31286.550474150004,53249.27949528001 2026-01-19,11:07:07.000,19,11146354,7725,0,1768820826,13131.998767780002,28519.160723969995,53249.286482400006 2026-01-19,11:07:08.000,19,11146285,8005,0,1768820827,13131.992031469992,27135.486996270003,53249.19564984 2026-01-19,11:07:10.000,19,11146301,7685,0,1768820829,13131.985295159997,30825.45278259,53249.25853392001 2026-01-19,11:07:11.000,19,11146251,8165,0,1768820830,13131.958349920002,33592.87777842001,53249.23058544 2026-01-19,11:07:12.000,19,11146334,7725,0,1768820831,13131.951613609992,25290.715577010007,53249.25853392001 2026-01-19,11:07:13.000,19,11146265,8285,0,1768820832,13131.938140990002,34515.40447065,53249.30744376001 2026-01-19,11:07:14.000,19,11146323,8085,0,1768820833,13131.951613609992,34976.67839046,53249.314430880004 2026-01-19,11:07:15.000,19,11146277,7885,0,1768820834,13131.958349920002,23445.89481384,53249.20962408001 2026-01-19,11:07:16.000,19,11146370,7525,0,1768820835,13131.911195749992,31286.853586740006,53249.20263696 2026-01-19,11:07:17.000,19,11146313,8005,0,1768820836,13131.938140990002,30825.692453009993,53249.30744376001 2026-01-19,11:07:18.000,19,11146334,7325,0,1768820837,13131.931404679992,31286.966372819996,53249.321418 2026-01-19,11:07:19.000,19,11146304,7484,0,1768820838,13131.917932060001,29441.962332270006,53249.25853392001 2026-01-19,11:07:21.000,19,11146231,7525,0,1768820840,13131.978558850002,28519.548426120004,53249.265521040004 2026-01-19,11:07:22.000,19,11146334,7565,0,1768820841,13132.032449329992,27597.176814749997,53249.335392240006 2026-01-19,11:07:23.000,19,11146239,8205,0,1768820842,13132.052658259992,32209.5283107,53249.41225056 2026-01-19,11:07:24.000,19,11146261,7965,0,1768820843,13132.059394570002,32209.69748982,53249.30045664 2026-01-19,11:07:25.000,19,11146253,8125,0,1768820844,13132.093076119992,34054.56054777,53249.22359832 2026-01-19,11:07:26.000,19,11146317,8165,0,1768820845,13132.120021360002,28981.03381983,53249.27949528001 2026-01-19,11:07:27.000,19,11146415,7445,0,1768820846,13132.173911839993,30825.995565599995,53249.32840512001 2026-01-19,11:07:28.000,19,11146335,7845,0,1768820847,13132.120021360002,27597.190913009996,53249.30744376001 2026-01-19,11:07:29.000,19,11146214,7525,0,1768820848,13132.126757669997,26674.833399900002,53249.286482400006 2026-01-19,11:07:30.000,19,11146235,7965,0,1768820849,13132.133493979993,32670.781083120004,53249.321418 2026-01-19,11:07:32.000,19,11146288,7484,0,1768820851,13132.133493979993,29442.110364000007,53249.2515468 2026-01-19,11:07:33.000,19,11146290,7445,0,1768820852,13132.086339809997,31748.176850460004,53249.265521040004 2026-01-19,11:07:34.000,19,11146230,7765,0,1768820853,13132.079603500002,27597.099274320004,53249.314430880004 2026-01-19,11:07:35.000,19,11146289,8085,0,1768820854,13132.120021360002,32670.633051390003,53249.2515468 2026-01-19,11:07:36.000,19,11146364,7484,0,1768820855,13132.113285049993,26674.495041660004,53249.29346952 2026-01-19,11:07:37.000,19,11146319,8005,0,1768820856,13132.126757669997,29441.849546190002,53249.27949528001 2026-01-19,11:07:38.000,19,11146260,7565,0,1768820857,13132.086339809997,31748.014720470004,53249.30045664 2026-01-19,11:07:39.000,19,11146348,7445,0,1768820858,13132.045921949997,32209.281591150007,53249.24455968 2026-01-19,11:07:40.000,19,11146370,7325,0,1768820859,13132.032449329992,29903.081171219994,53249.17468848 2026-01-19,11:07:41.000,19,11146366,7685,0,1768820860,13132.059394570002,30825.480979109998,53249.25853392001 2026-01-19,11:07:43.000,19,11146281,7925,0,1768820862,13132.032449329992,28980.512184210005,53249.20263696 2026-01-19,11:07:44.000,19,11146323,8165,0,1768820863,13132.005504089997,28058.070081540005,53249.1816756 2026-01-19,11:07:45.000,19,11146377,8005,0,1768820864,13131.965086229997,27596.81730912,53249.09084304001 2026-01-19,11:07:46.000,19,11146327,7845,0,1768820865,13131.971822539992,21600.71454504,53249.1816756 2026-01-19,11:07:47.000,19,11146315,8325,0,1768820866,13131.911195749992,28519.019741369993,53249.22359832 2026-01-19,11:07:48.000,19,11146254,7484,0,1768820867,13132.018976710002,32670.252398369994,53249.18866272001 2026-01-19,11:07:49.000,19,11146220,7405,0,1768820868,13131.924668369997,33592.680402779995,53249.167701360006 2026-01-19,11:07:50.000,19,11146257,8325,0,1768820869,13131.944877299997,28980.25841553,53249.1816756 2026-01-19,11:07:51.000,19,11146285,7885,0,1768820870,13131.931404679992,29441.511187950004,53249.15372712 2026-01-19,11:07:52.000,19,11146194,7845,0,1768820871,13131.951613609992,31286.353098509993,53249.20263696 2026-01-19,11:07:54.000,19,11146301,7965,0,1768820873,13131.958349920002,31286.155722869997,53249.18866272001 2026-01-19,11:07:55.000,19,11146278,7525,0,1768820874,13131.971822539992,24367.681347420003,53249.17468848 2026-01-19,11:07:56.000,19,11146329,8045,0,1768820875,13131.998767780002,28979.870713380005,53249.146740000004 2026-01-19,11:07:57.000,19,11146371,8165,0,1768820876,13132.005504089997,28979.898909900003,53249.12577864 2026-01-19,11:07:58.000,19,11146359,8165,0,1768820877,13132.005504089997,28979.898909900003,53249.13975288001 2026-01-19,11:07:59.000,19,11146235,7725,0,1768820878,13132.072867189992,31747.232267040003,53249.06988168001 2026-01-19,11:08:00.000,19,11146315,7685,0,1768820879,13132.052658259992,34053.341048279995,53249.06289456 2026-01-19,11:08:01.000,19,11146306,7484,0,1768820880,13132.079603500002,25751.157699479998,53249.118791520006 2026-01-19,11:08:02.000,19,11146233,8125,0,1768820881,13132.045921949997,31285.768020720003,53249.048920320005 2026-01-19,11:08:03.000,19,11146260,7565,0,1768820882,13132.018976710002,30824.571641339993,53249.000010480006 2026-01-19,11:08:05.000,19,11146190,7565,0,1768820884,13132.018976710002,30363.248377619995,53248.98603624 2026-01-19,11:08:06.000,19,11146226,7365,0,1768820885,13131.985295159997,33130.60993128001,53249.06289456 2026-01-19,11:08:07.000,19,11146302,7845,0,1768820886,13131.965086229997,28057.069105079994,53249.0768688 2026-01-19,11:08:08.000,19,11146338,7565,0,1768820887,13131.938140990002,30363.18493545,53249.09084304001 2026-01-19,11:08:09.000,19,11146354,7484,0,1768820888,13132.005504089997,30824.423609610007,53249.02795896 2026-01-19,11:08:10.000,19,11146219,7925,0,1768820889,13131.917932060001,28518.230238810007,53249.0069976 2026-01-19,11:08:11.000,19,11146287,7965,0,1768820890,13131.931404679992,26673.317836949995,53249.02795896 2026-01-19,11:08:12.000,19,11146262,7605,0,1768820891,13131.998767780002,28518.29368098,53248.90917792 2026-01-19,11:08:13.000,19,11146316,7484,0,1768820892,13131.958349920002,28518.223189680008,53248.89520368 2026-01-19,11:08:14.000,19,11146305,8125,0,1768820893,13131.931404679992,27595.724693969998,53249.01398472 2026-01-19,11:08:16.000,19,11146283,7605,0,1768820895,13131.951613609992,34052.88285482999,53248.88821656 2026-01-19,11:08:17.000,19,11146224,7685,0,1768820896,13131.904459439997,31746.689484029994,53248.84629384 2026-01-19,11:08:18.000,19,11146248,7365,0,1768820897,13131.924668369997,30363.04395285,53248.811358240004 2026-01-19,11:08:19.000,19,11146280,7685,0,1768820898,13132.005504089997,30824.1627918,53248.90917792 2026-01-19,11:08:20.000,19,11146248,7605,0,1768820899,13131.985295159997,29901.798229559994,53248.797384 2026-01-19,11:08:21.000,19,11146287,8045,0,1768820900,13131.978558850002,30363.008707200002,53248.83930672 2026-01-19,11:08:22.000,19,11146290,7925,0,1768820901,13131.971822539992,28979.30678298,53248.82533248001 2026-01-19,11:08:23.000,19,11146381,7885,0,1768820902,13131.978558850002,33591.390411989996,53248.89520368 2026-01-19,11:08:24.000,19,11146206,7484,0,1768820903,13132.106548739997,36820.202113709995,53248.84629384 2026-01-19,11:08:25.000,19,11146213,7965,0,1768820904,13132.059394570002,29901.643148699994,53248.811358240004 2026-01-19,11:08:27.000,19,11146171,7885,0,1768820906,13132.140230290002,29901.699541740003,53248.74847416 2026-01-19,11:08:28.000,19,11146332,7645,0,1768820907,13132.173911839993,30824.226233969996,53248.85328096001 2026-01-19,11:08:29.000,19,11146274,7405,0,1768820908,13132.227802319998,33130.54648911,53248.74847416 2026-01-19,11:08:30.000,19,11146241,8085,0,1768820909,13132.241274939988,26212.058015400005,53248.73449992001 2026-01-19,11:08:31.000,19,11146206,7525,0,1768820910,13132.274956489993,25289.630010990004,53248.77642264001 2026-01-19,11:08:32.000,19,11146286,7525,0,1768820911,13132.301901729988,29440.672341480007,53248.797384 2026-01-19,11:08:33.000,19,11146357,7925,0,1768820912,13132.274956489993,29440.686439740006,53248.73449992001 2026-01-19,11:08:34.000,19,11146318,7484,0,1768820913,13132.274956489993,31746.865712280007,53248.783409760006 2026-01-19,11:08:35.000,19,11146260,7645,0,1768820914,13132.268220179998,26212.234243650004,53248.76943552 2026-01-19,11:08:36.000,19,11146258,7685,0,1768820915,13132.349055899998,28518.399417930006,53248.90219080001 2026-01-19,11:08:38.000,19,11146304,7525,0,1768820917,13132.382737449989,31285.937199840002,53248.74847416 2026-01-19,11:08:39.000,19,11146328,7165,0,1768820918,13132.402946379989,28057.358119409997,53248.77642264001 2026-01-19,11:08:40.000,19,11146261,8165,0,1768820919,13132.416418999994,30824.82541002,53248.72052568 2026-01-19,11:08:41.000,19,11146164,7565,0,1768820920,13132.409682689999,28979.884811640004,53248.82533248001 2026-01-19,11:08:42.000,19,11146275,8285,0,1768820921,13132.423155309989,28979.92710642,53248.69956432 2026-01-19,11:08:43.000,19,11146306,7484,0,1768820922,13132.436627929994,26212.60079841,53248.73449992001 2026-01-19,11:08:44.000,19,11146362,7645,0,1768820923,13132.382737449989,31286.148673739997,53248.76943552 2026-01-19,11:08:45.000,19,11146219,8205,0,1768820924,13132.443364239989,31747.486035719994,53248.67161584 2026-01-19,11:08:46.000,19,11146396,7605,0,1768820925,13132.436627929994,29441.306763180008,53248.811358240004 2026-01-19,11:08:47.000,19,11146221,8205,0,1768820926,13132.436627929994,31747.464888329996,53248.79039688 2026-01-19,11:08:49.000,19,11146316,7525,0,1768820928,13132.342319589989,26673.987504300007,53248.74148704 2026-01-19,11:08:50.000,19,11146267,8085,0,1768820929,13132.409682689999,29902.630026900006,53248.74847416 2026-01-19,11:08:51.000,19,11146372,7725,0,1768820930,13132.450100549999,29441.370205350002,53248.713538560005 2026-01-19,11:08:52.000,19,11146189,8085,0,1768820931,13132.456836859994,29902.67937081,53248.713538560005 2026-01-19,11:08:53.000,19,11146337,8005,0,1768820932,13132.490518409999,32208.88683987,53248.67161584 2026-01-19,11:08:54.000,19,11146287,7805,0,1768820933,13132.5511452,28057.766968950004,53248.67161584 2026-01-19,11:08:55.000,19,11146263,8085,0,1768820934,13132.59156306,29902.83445167,53248.69956432 2026-01-19,11:08:56.000,19,11146232,7405,0,1768820935,13132.69260771,34053.834487379994,53248.77642264001 2026-01-19,11:08:57.000,19,11146259,8125,0,1768820936,13132.679135089995,27596.48600001,53248.67161584 2026-01-19,11:08:58.000,19,11146266,7685,0,1768820937,13132.72628925999,26212.946205779997,53248.73449992001 2026-01-19,11:09:00.000,19,11146371,8125,0,1768820939,13132.81386129,26674.23422385,53248.664628720006 2026-01-19,11:09:01.000,19,11146218,7565,0,1768820940,13132.840806529995,29902.883795579997,53248.664628720006 2026-01-19,11:09:02.000,19,11146231,8325,0,1768820941,13132.88796069999,31286.578670670002,53248.622706 2026-01-19,11:09:03.000,19,11146246,7685,0,1768820942,13132.91490594,26213.044893600003,53248.67161584 2026-01-19,11:09:04.000,19,11146235,7965,0,1768820943,13132.9553238,29441.750858369996,53248.68559008001 2026-01-19,11:09:05.000,19,11146276,7484,0,1768820944,13132.97553273,26674.290616889994,53248.65764160001 2026-01-19,11:09:06.000,19,11146331,7965,0,1768820945,13133.015950590001,33592.70859930001,53248.7275128 2026-01-19,11:09:07.000,19,11146283,7885,0,1768820946,13133.036159520001,32209.112412029994,53248.68559008001 2026-01-19,11:09:08.000,19,11146299,7805,0,1768820947,13133.049632139991,24368.17478652,53248.69956432 2026-01-19,11:09:09.000,19,11146309,8045,0,1768820948,13133.042895829996,30364.129518870002,53248.7275128 2026-01-19,11:09:11.000,19,11146363,7965,0,1768820950,13133.083313689996,26213.108335769997,53248.69956432 2026-01-19,11:09:12.000,19,11146231,8005,0,1768820951,13133.063104759996,29441.750858369996,53248.6925772 2026-01-19,11:09:13.000,19,11146222,7484,0,1768820952,13133.029423209991,29441.772005759994,53248.70655144001 2026-01-19,11:09:14.000,19,11146375,8005,0,1768820953,13133.049632139991,33131.625006,53248.7275128 2026-01-19,11:09:15.000,19,11146204,7565,0,1768820954,13133.056368450001,28519.449738299998,53248.664628720006 2026-01-19,11:09:16.000,19,11146186,7484,0,1768820955,13132.968796419991,34976.61494829001,53248.75546128001 2026-01-19,11:09:17.000,19,11146249,8245,0,1768820956,13133.009214279991,26213.369153580003,53248.74847416 2026-01-19,11:09:18.000,19,11146336,7405,0,1768820957,13132.962060109996,28980.843493320004,53248.67860296 2026-01-19,11:09:19.000,19,11146287,8165,0,1768820958,13133.002477969996,33131.96336424,53248.7275128 2026-01-19,11:09:20.000,19,11146214,7565,0,1768820959,13132.982269039996,31748.39537349,53248.72052568 2026-01-19,11:09:22.000,19,11146287,8125,0,1768820961,13132.989005349991,30825.988516469995,53248.643667360004 2026-01-19,11:09:23.000,19,11146360,7405,0,1768820962,13132.989005349991,29442.321837900003,53248.70655144001 2026-01-19,11:09:24.000,19,11146310,7805,0,1768820963,13133.049632139991,27136.206007529996,53248.762448400004 2026-01-19,11:09:25.000,19,11146348,7405,0,1768820964,13133.029423209991,29903.757887700005,53248.69956432 2026-01-19,11:09:26.000,19,11146293,8245,0,1768820965,13133.022686899996,27597.45877995,53248.67860296 2026-01-19,11:09:27.000,19,11146290,7805,0,1768820966,13133.022686899996,33593.491052729994,53248.664628720006 2026-01-19,11:09:28.000,19,11146274,7325,0,1768820967,13133.056368450001,30364.876726650007,53248.783409760006 2026-01-19,11:09:29.000,19,11146295,7925,0,1768820968,13133.090049999992,30364.94016882,53248.7275128 2026-01-19,11:09:30.000,19,11146355,7805,0,1768820969,13133.083313689996,31287.480959310007,53248.797384 2026-01-19,11:09:31.000,19,11146335,8005,0,1768820970,13133.083313689996,27597.599762550002,53248.75546128001 2026-01-19,11:09:33.000,19,11146290,7325,0,1768820972,13133.049632139991,29442.582655709994,53248.783409760006 2026-01-19,11:09:34.000,19,11146295,7925,0,1768820973,13133.036159520001,28058.859584100006,53248.77642264001 2026-01-19,11:09:35.000,19,11146325,8245,0,1768820974,13132.928378559991,29442.554459189996,53248.75546128001 2026-01-19,11:09:36.000,19,11146278,7565,0,1768820975,13132.941851179996,29903.856575519996,53248.7275128 2026-01-19,11:09:37.000,19,11146262,7845,0,1768820976,13132.86775176999,34516.22216973,53248.713538560005 2026-01-19,11:09:38.000,19,11146291,7965,0,1768820977,13132.820597599995,30365.017709249994,53248.73449992001 2026-01-19,11:09:39.000,19,11146233,7845,0,1768820978,13132.759970809995,28981.428571109995,53248.75546128001 2026-01-19,11:09:40.000,19,11146285,8285,0,1768820979,13132.739761879995,30365.081151420003,53248.80437112001 2026-01-19,11:09:41.000,19,11146217,8005,0,1768820980,13132.68587139999,31287.459811919995,53248.664628720006 2026-01-19,11:09:42.000,19,11146266,7405,0,1768820981,13132.67239878,25291.483932179995,53248.67161584 2026-01-19,11:09:44.000,19,11146277,8005,0,1768820983,13132.67239878,29903.842477259997,53248.622706 2026-01-19,11:09:45.000,19,11146305,7885,0,1768820984,13132.68587139999,32210.01470067,53248.67860296 2026-01-19,11:09:46.000,19,11146377,8125,0,1768820985,13132.66566246999,30365.010660119995,53248.56680904001 2026-01-19,11:09:47.000,19,11146258,7565,0,1768820986,13132.67239878,31287.523254090003,53248.69956432 2026-01-19,11:09:48.000,19,11146403,7885,0,1768820987,13132.68587139999,31287.537352350002,53248.65065448 2026-01-19,11:09:49.000,19,11146348,7645,0,1768820988,13132.658926159995,31748.663240430003,53248.60873176001 2026-01-19,11:09:50.000,19,11146214,7685,0,1768820989,13132.699344019995,30826.228186890003,53248.68559008001 2026-01-19,11:09:51.000,19,11146268,7445,0,1768820990,13132.66566246999,27136.276498830004,53248.622706 2026-01-19,11:09:52.000,19,11146346,7725,0,1768820991,13132.69260771,33593.547445770004,53248.56680904001 2026-01-19,11:09:53.000,19,11146281,8165,0,1768820992,13132.66566246999,34977.235271729995,53248.594757520004 2026-01-19,11:09:55.000,19,11146294,7445,0,1768820994,13132.59156306,31287.38932062,53248.58777040001 2026-01-19,11:09:56.000,19,11146273,7965,0,1768820995,13132.57135413,31287.424566269998,53248.57379616 2026-01-19,11:09:57.000,19,11146249,7925,0,1768820996,13132.450100549999,27597.578615160004,53248.51091208 2026-01-19,11:09:58.000,19,11146300,7525,0,1768820997,13132.402946379989,31287.38227149,53248.51789920001 2026-01-19,11:09:59.000,19,11146202,7565,0,1768820998,13132.315374349993,35438.431651110004,53248.475976480004 2026-01-19,11:10:00.000,19,11146288,7685,0,1768820999,13132.268220179998,30364.869677519993,53248.50392496 2026-01-19,11:10:01.000,19,11146352,7365,0,1768821000,13132.187384459998,24368.788060830004,53248.50392496 2026-01-19,11:10:02.000,19,11146315,8125,0,1768821001,13132.140230290002,28519.837440450006,53248.45501512 2026-01-19,11:10:03.000,19,11146255,8125,0,1768821002,13132.079603500002,33593.30777535,53248.35020832001 2026-01-19,11:10:04.000,19,11146245,7805,0,1768821003,13132.072867189992,30364.707547529993,53248.427066640004 2026-01-19,11:10:06.000,19,11146292,7445,0,1768821005,13131.965086229997,30364.559515800007,53248.36418256 2026-01-19,11:10:07.000,19,11146318,7885,0,1768821006,13131.971822539992,31287.001618470007,53248.30129848001 2026-01-19,11:10:08.000,19,11146253,8165,0,1768821007,13131.958349920002,30364.425582330005,53248.21745304 2026-01-19,11:10:09.000,19,11146293,8085,0,1768821008,13132.072867189992,32209.330935060003,53248.33623408 2026-01-19,11:10:10.000,19,11146247,8085,0,1768821009,13132.079603500002,35899.071149220006,53248.280337120006 2026-01-19,11:10:11.000,19,11146270,7565,0,1768821010,13132.059394570002,26674.5514347,53248.140594720004 2026-01-19,11:10:12.000,19,11146246,7885,0,1768821011,13132.153702909993,34976.69248872,53248.24540152 2026-01-19,11:10:13.000,19,11146241,8165,0,1768821012,13132.126757669997,28980.702510720002,53248.17553032 2026-01-19,11:10:14.000,19,11146297,7885,0,1768821013,13132.120021360002,33131.80123425,53248.161556080006 2026-01-19,11:10:15.000,19,11146272,7725,0,1768821014,13132.126757669997,27596.97943911,53248.22444016 2026-01-19,11:10:17.000,19,11146257,8165,0,1768821016,13132.086339809997,23445.972354269994,53248.19649168 2026-01-19,11:10:18.000,19,11146311,8205,0,1768821017,13132.099812430002,31286.881783260003,53248.161556080006 2026-01-19,11:10:19.000,19,11146277,8125,0,1768821018,13132.066130879997,28058.387292390005,53248.08469776001 2026-01-19,11:10:20.000,19,11146289,8005,0,1768821019,13132.039185640002,34054.631039069995,53248.091684880004 2026-01-19,11:10:21.000,19,11146233,8245,0,1768821020,13132.025713019997,27597.282551700002,53248.11963336 2026-01-19,11:10:22.000,19,11146271,7805,0,1768821021,13131.985295159997,29442.230199209996,53248.13360760001 2026-01-19,11:10:23.000,19,11146320,7525,0,1768821022,13132.025713019997,32670.957311370003,53248.098672 2026-01-19,11:10:24.000,19,11146229,8045,0,1768821023,13132.045921949997,32209.908963719994,53248.06373640001 2026-01-19,11:10:25.000,19,11146254,7484,0,1768821024,13132.079603500002,25291.364096970006,53248.03578792001 2026-01-19,11:10:26.000,19,11146299,8165,0,1768821025,13132.086339809997,30826.326874709994,53248.05674928 2026-01-19,11:10:28.000,19,11146325,7805,0,1768821027,13132.200857080003,33593.970393569994,53248.042775040005 2026-01-19,11:10:29.000,19,11146201,7845,0,1768821028,13132.261483869988,31749.079139099995,53248.00085232 2026-01-19,11:10:30.000,19,11146292,7445,0,1768821029,13132.382737449989,30826.693429470004,53248.05674928 2026-01-19,11:10:31.000,19,11146359,8045,0,1768821030,13132.389473759999,28059.40941624,53248.04976216 2026-01-19,11:10:32.000,19,11146274,7765,0,1768821031,13132.470309479999,29904.519193739994,53248.01482656001 2026-01-19,11:10:33.000,19,11146217,8045,0,1768821032,13132.5511452,27137.235180510004,53248.01482656001 2026-01-19,11:10:34.000,19,11146255,7885,0,1768821033,13132.638717229995,30827.22916335,53248.04976216 2026-01-19,11:10:35.000,19,11146290,7484,0,1768821034,13132.72628925999,32211.057971910006,53248.02181368 2026-01-19,11:10:36.000,19,11146274,7725,0,1768821035,13132.759970809995,29443.717565640007,53248.03578792001 2026-01-19,11:10:37.000,19,11146191,8285,0,1768821036,13132.86775176999,32211.2905932,53248.0288008 2026-01-19,11:10:39.000,19,11146265,7845,0,1768821038,13132.91490594,29905.231155870002,53248.098672 2026-01-19,11:10:40.000,19,11146352,7445,0,1768821039,13133.002477969996,26676.63797718,53248.07771064 2026-01-19,11:10:41.000,19,11146327,8005,0,1768821040,13132.989005349991,26215.420450410005,53248.21745304 2026-01-19,11:10:42.000,19,11146263,8285,0,1768821041,13133.096786310001,26676.80010717,53248.112646240006 2026-01-19,11:10:43.000,19,11146350,7525,0,1768821042,13133.137204170001,31289.30668398,53248.07072352 2026-01-19,11:10:44.000,19,11146265,7925,0,1768821043,13133.110258929992,27599.432536349996,53248.042775040005 2026-01-19,11:10:45.000,19,11146337,7925,0,1768821044,13133.157413100002,28522.064965530008,53248.05674928 2026-01-19,11:10:46.000,19,11146384,7645,0,1768821045,13133.157413100002,23448.488893679998,53247.993865200006 2026-01-19,11:10:47.000,19,11146300,8125,0,1768821046,13133.177622030002,31289.715533519993,53248.1685432 2026-01-19,11:10:48.000,19,11146256,7525,0,1768821047,13133.197830960002,28061.143502220002,53248.07072352 2026-01-19,11:10:50.000,19,11146298,7525,0,1768821049,13133.278666680002,30367.435560840007,53248.23142728001 2026-01-19,11:10:51.000,19,11146276,7685,0,1768821050,13133.339293470002,28522.565453760006,53248.20347880001 2026-01-19,11:10:52.000,19,11146203,8165,0,1768821051,13133.325820849997,29906.330820150004,53248.11963336 2026-01-19,11:10:53.000,19,11146247,8005,0,1768821052,13133.346029779997,24832.634913090005,53248.20347880001 2026-01-19,11:10:54.000,19,11146217,8005,0,1768821053,13133.433601809993,28983.909864870002,53248.2384144 2026-01-19,11:10:55.000,19,11146307,8005,0,1768821054,13133.420129190003,33135.16366926,53248.21745304 2026-01-19,11:10:56.000,19,11146300,7325,0,1768821055,13133.453810739993,27600.123351090006,53248.18251744001 2026-01-19,11:10:57.000,19,11146305,7405,0,1768821056,13133.460547049988,32673.826307280004,53248.14758184 2026-01-19,11:10:58.000,19,11146285,7845,0,1768821057,13133.487492289998,27138.800087370008,53248.21745304 2026-01-19,11:10:59.000,19,11146262,7484,0,1768821058,13133.474019669993,30828.779971950004,53248.19649168 2026-01-19,11:11:01.000,19,11146268,7645,0,1768821060,13133.487492289998,30828.758824560005,53248.24540152 2026-01-19,11:11:02.000,19,11146280,7685,0,1768821061,13133.440338119988,33596.219066039994,53248.308285600004 2026-01-19,11:11:03.000,19,11146201,7925,0,1768821062,13133.467283359998,31751.059944630004,53248.26636288 2026-01-19,11:11:04.000,19,11146280,7605,0,1768821063,13133.467283359998,30367.400315189996,53248.280337120006 2026-01-19,11:11:05.000,19,11146230,7484,0,1768821064,13133.453810739993,32673.614833379994,53248.2384144 2026-01-19,11:11:06.000,19,11146336,7484,0,1768821065,13133.420129190003,31751.179779840008,53248.26636288 2026-01-19,11:11:07.000,19,11146326,7765,0,1768821066,13133.332557159993,33595.9511991,53248.25238864001 2026-01-19,11:11:08.000,19,11146301,8085,0,1768821067,13133.332557159993,31289.81422134,53248.30129848001 2026-01-19,11:11:09.000,19,11146321,8125,0,1768821068,13133.244985129997,28983.430524030002,53248.30129848001 2026-01-19,11:11:10.000,19,11146289,8045,0,1768821069,13133.197830960002,29905.851479310004,53248.22444016 2026-01-19,11:11:12.000,19,11146372,7565,0,1768821071,13133.002477969996,34518.174778739995,53248.24540152 2026-01-19,11:11:13.000,19,11146314,7525,0,1768821072,13133.069841069992,28060.51612965,53248.25238864001 2026-01-19,11:11:14.000,19,11146351,8165,0,1768821073,13132.989005349991,35440.341965340005,53248.18950456 2026-01-19,11:11:15.000,19,11146315,8205,0,1768821074,13132.840806529995,25754.16062886,53248.17553032 2026-01-19,11:11:16.000,19,11146311,7885,0,1768821075,13132.80712497999,28521.529231649998,53248.18950456 2026-01-19,11:11:17.000,19,11146277,8005,0,1768821076,13132.699344019995,29443.844449979995,53248.140594720004 2026-01-19,11:11:18.000,19,11146252,7605,0,1768821077,13132.61177199,28521.36005253,53248.210465920005 2026-01-19,11:11:19.000,19,11146244,7484,0,1768821078,13132.470309479999,27137.495998319995,53248.12662048 2026-01-19,11:11:20.000,19,11146189,8165,0,1768821079,13132.456836859994,34055.956275510005,53247.972903840004 2026-01-19,11:11:21.000,19,11146326,7965,0,1768821080,13132.335583279993,27137.340917459995,53248.02181368 2026-01-19,11:11:23.000,19,11146327,7965,0,1768821082,13132.234538629993,27598.311724679996,53248.00783944 2026-01-19,11:11:24.000,19,11146198,7645,0,1768821083,13132.146966599998,33594.53432397,53247.98687808001 2026-01-19,11:11:25.000,19,11146330,7805,0,1768821084,13132.072867189992,26214.546358289997,53247.88207128 2026-01-19,11:11:26.000,19,11146230,7525,0,1768821085,13131.951613609992,28981.900862819995,53247.923994000004 2026-01-19,11:11:27.000,19,11146350,8045,0,1768821086,13131.938140990002,30365.574590520002,53247.86809704001 2026-01-19,11:11:28.000,19,11146214,7445,0,1768821087,13131.816887410001,33594.24530964,53247.8890584 2026-01-19,11:11:29.000,19,11146279,7965,0,1768821088,13131.742787999996,29904.28657245,53247.83316144 2026-01-19,11:11:30.000,19,11146199,7965,0,1768821089,13131.61479811,28059.381219720002,53247.84014856 2026-01-19,11:11:31.000,19,11146253,7965,0,1768821090,13131.59458918,29442.942161340005,53247.79123872 2026-01-19,11:11:32.000,19,11146205,8045,0,1768821091,13131.51375346,28981.752831089994,53247.74931600001 2026-01-19,11:11:34.000,19,11146252,7165,0,1768821093,13131.32513677999,32671.605831330002,53247.68643192 2026-01-19,11:11:35.000,19,11146224,7605,0,1768821094,13131.224092129989,33132.73171941,53247.52572816 2026-01-19,11:11:36.000,19,11146346,7765,0,1768821095,13131.082629619988,31287.678334950004,53247.58162512001 2026-01-19,11:11:37.000,19,11146216,7725,0,1768821096,13131.015266519993,28981.52725893,53247.469831200004 2026-01-19,11:11:38.000,19,11146222,7685,0,1768821097,13130.846858769997,26675.291593350004,53247.43489560001 2026-01-19,11:11:39.000,19,11146350,7805,0,1768821098,13130.766023049997,26675.263396830007,53247.35803728 2026-01-19,11:11:40.000,19,11146294,7405,0,1768821099,13130.617824230001,28520.105307389997,53247.323101680005 2026-01-19,11:11:41.000,19,11146304,7725,0,1768821100,13130.597615300001,33132.44270508,53247.3300888 2026-01-19,11:11:42.000,19,11146260,7725,0,1768821101,13130.483098029996,30364.996561859996,53247.36502440001 2026-01-19,11:11:43.000,19,11146304,7685,0,1768821102,13130.43594386,29903.595757710005,53247.21829488 2026-01-19,11:11:45.000,19,11146375,8285,0,1768821104,13130.29448135,29442.300690510005,53247.134449440004 2026-01-19,11:11:46.000,19,11146278,7484,0,1768821105,13130.30795396999,29442.265444859993,53247.21829488 2026-01-19,11:11:47.000,19,11146352,7725,0,1768821106,13130.31469028,28519.788096539996,53247.11348808 2026-01-19,11:11:48.000,19,11146330,7565,0,1768821107,13130.341635519995,30825.833435609995,53247.00868128001 2026-01-19,11:11:49.000,19,11146308,7484,0,1768821108,13130.382053379995,28519.499082209994,53247.07156536 2026-01-19,11:11:50.000,19,11146251,7805,0,1768821109,13130.442680169996,30825.713600400006,53246.99470704 2026-01-19,11:11:51.000,19,11146193,8485,0,1768821110,13130.570670059991,25752.09523377,53246.9457972 2026-01-19,11:11:52.000,19,11146362,7484,0,1768821111,13130.638033160001,30364.31984538,53246.98073280001 2026-01-19,11:11:53.000,19,11146258,7565,0,1768821112,13130.597615300001,29903.088220349993,53246.91086160001 2026-01-19,11:11:54.000,19,11146264,7685,0,1768821113,13130.671714709992,24829.547394149995,53246.99470704 2026-01-19,11:11:56.000,19,11146281,7925,0,1768821115,13130.833386149992,24829.512148499998,53246.84099040001 2026-01-19,11:11:57.000,19,11146222,7805,0,1768821116,13130.900749250002,30825.509175629995,53246.92483584 2026-01-19,11:11:58.000,19,11146415,8085,0,1768821117,13131.035475449993,33593.018761019994,53246.84099040001 2026-01-19,11:11:59.000,19,11146329,8005,0,1768821118,13131.022002829988,29903.215104689996,53246.86195176001 2026-01-19,11:12:00.000,19,11146332,7525,0,1768821119,13131.123047479989,29903.222153819996,53246.89688736 2026-01-19,11:12:01.000,19,11146298,7484,0,1768821120,13131.109574859998,34054.49005647001,53246.820029040005 2026-01-19,11:12:02.000,19,11146263,8245,0,1768821121,13131.224092129989,34054.504154730006,53246.84099040001 2026-01-19,11:12:03.000,19,11146366,7925,0,1768821122,13131.26450998999,28519.816293059994,53246.8060548 2026-01-19,11:12:04.000,19,11146138,7405,0,1768821123,13131.224092129989,30826.136548199996,53246.82701616 2026-01-19,11:12:05.000,19,11146289,8045,0,1768821124,13131.277982609994,28520.098258259997,53246.77810632 2026-01-19,11:12:07.000,19,11146315,8085,0,1768821126,13131.277982609994,33593.82941097001,53246.799067680004 2026-01-19,11:12:08.000,19,11146397,7965,0,1768821127,13131.358818329994,30826.622938169996,53246.88291312 2026-01-19,11:12:09.000,19,11146318,7484,0,1768821128,13131.338609399994,28059.282531899997,53246.84099040001 2026-01-19,11:12:10.000,19,11146247,8045,0,1768821129,13131.37229095,26214.37717917,53246.91086160001 2026-01-19,11:12:11.000,19,11146252,7405,0,1768821130,13131.36555463999,32210.64912237,53246.89688736 2026-01-19,11:12:12.000,19,11146295,8245,0,1768821131,13131.379027259994,28982.0136489,53246.750157840004 2026-01-19,11:12:13.000,19,11146226,7405,0,1768821132,13131.419445119995,28059.634988399994,53246.799067680004 2026-01-19,11:12:14.000,19,11146321,8165,0,1768821133,13131.38576356999,31288.439640990007,53246.771119200006 2026-01-19,11:12:15.000,19,11146271,8085,0,1768821134,13131.38576356999,31749.81929775,53246.71522224 2026-01-19,11:12:16.000,19,11146320,7484,0,1768821135,13131.36555463999,28521.141529500004,53246.75714496 2026-01-19,11:12:18.000,19,11146341,8165,0,1768821137,13131.419445119995,34978.75788381,53246.74317072001 2026-01-19,11:12:19.000,19,11146246,7484,0,1768821138,13131.43291774,29905.09017327,53246.750157840004 2026-01-19,11:12:20.000,19,11146196,7484,0,1768821139,13131.48680821999,30827.623914630007,53246.750157840004 2026-01-19,11:12:21.000,19,11146344,7605,0,1768821140,13131.42618142999,35440.23622839,53246.68028664 2026-01-19,11:12:22.000,19,11146087,8165,0,1768821141,13131.45312667,27598.967293769994,53246.69426088001 2026-01-19,11:12:23.000,19,11146425,7845,0,1768821142,13131.51375346,29905.132468049997,53246.799067680004 2026-01-19,11:12:24.000,19,11146359,7925,0,1768821143,13131.4733356,30366.427535249997,53246.68028664 2026-01-19,11:12:25.000,19,11146289,8125,0,1768821144,13131.480071909995,25753.99849887,53246.75714496 2026-01-19,11:12:26.000,19,11146295,7965,0,1768821145,13131.56764393999,29443.766909550002,53246.72919648 2026-01-19,11:12:27.000,19,11146280,7885,0,1768821146,13131.540698699995,36823.59274524001,53246.72220936001 2026-01-19,11:12:29.000,19,11146377,7925,0,1768821148,13131.682161209996,34056.01266855,53246.74317072001 2026-01-19,11:12:30.000,19,11146213,7765,0,1768821149,13131.60806179999,28059.86760969,53246.69426088001 2026-01-19,11:12:31.000,19,11146224,7445,0,1768821150,13131.722579069996,32210.938136700002,53246.71522224 2026-01-19,11:12:32.000,19,11146317,8085,0,1768821151,13131.729315379991,26675.918965920006,53246.75714496 2026-01-19,11:12:33.000,19,11146428,7845,0,1768821152,13131.73605169,32671.9512387,53246.72919648 2026-01-19,11:12:34.000,19,11146408,7525,0,1768821153,13131.71584276,28981.978403250003,53246.72220936001 2026-01-19,11:12:35.000,19,11146465,8165,0,1768821154,13131.749524309991,28520.683336050002,53246.72220936001 2026-01-19,11:12:36.000,19,11146450,7565,0,1768821155,13131.709106449991,31287.953251019993,53246.68028664 2026-01-19,11:12:37.000,19,11146336,7805,0,1768821156,13131.73605169,25291.871634330004,53246.67329952001 2026-01-19,11:12:38.000,19,11146323,8005,0,1768821157,13131.75626062,23908.099218810006,53246.771119200006 2026-01-19,11:12:40.000,19,11146259,8005,0,1768821159,13131.796678480001,29904.096245940003,53246.74317072001 2026-01-19,11:12:41.000,19,11146252,7525,0,1768821160,13131.803414789996,31748.973402150004,53246.67329952001 2026-01-19,11:12:42.000,19,11146271,8045,0,1768821161,13131.796678480001,31287.650138430006,53246.71522224 2026-01-19,11:12:43.000,19,11146336,7484,0,1768821162,13131.762996929996,31748.740780859996,53246.68028664 2026-01-19,11:12:44.000,19,11146287,8165,0,1768821163,13131.68889751999,31287.607843649996,53246.68028664 2026-01-19,11:12:45.000,19,11146394,7805,0,1768821164,13131.66868858999,29442.554459189996,53246.6663124 2026-01-19,11:12:46.000,19,11146290,7405,0,1768821165,13131.641743349996,34054.91300427,53246.59644120001 2026-01-19,11:12:47.000,19,11146388,7885,0,1768821166,13131.61479811,22985.142529649995,53246.61740256 2026-01-19,11:12:48.000,19,11146372,7645,0,1768821167,13131.560907629995,32209.894865459995,53246.6313768 2026-01-19,11:12:49.000,19,11146313,8165,0,1768821168,13131.560907629995,26213.71456095,53246.59644120001 2026-01-19,11:12:51.000,19,11146282,7484,0,1768821170,13131.439654049995,29903.363136419997,53246.6313768 2026-01-19,11:12:52.000,19,11146433,8005,0,1768821171,13131.41270881,24368.576586929994,53246.58945408 2026-01-19,11:12:53.000,19,11146301,7965,0,1768821172,13131.379027259994,26213.305711409994,53246.65932528 2026-01-19,11:12:54.000,19,11146223,7845,0,1768821173,13131.36555463999,31286.91702891,53246.59644120001 2026-01-19,11:12:55.000,19,11146346,7685,0,1768821174,13131.28471891999,34976.896913489996,53246.652338160005 2026-01-19,11:12:56.000,19,11146292,7484,0,1768821175,13131.277982609994,31748.2332435,53246.64535104001 2026-01-19,11:12:57.000,19,11146323,7525,0,1768821176,13131.224092129989,30364.362140159996,53246.603428320006 2026-01-19,11:12:58.000,19,11146201,7885,0,1768821177,13131.244301059989,29441.976430530005,53246.533557120005 2026-01-19,11:12:59.000,19,11146216,7484,0,1768821178,13131.176937959994,29903.151662520002,53246.59644120001 2026-01-19,11:13:00.000,19,11146268,7685,0,1768821179,13131.170201649998,33593.011711889994,53246.62438968001 2026-01-19,11:13:02.000,19,11146267,7965,0,1768821181,13131.062420689988,24829.751818920005,53246.603428320006 2026-01-19,11:13:03.000,19,11146243,8245,0,1768821182,13131.062420689988,29903.32789077,53246.58945408 2026-01-19,11:13:04.000,19,11146307,7885,0,1768821183,13131.001793899988,30364.770989700002,53246.582466960004 2026-01-19,11:13:05.000,19,11146237,8045,0,1768821184,13130.968112349998,28058.648110199996,53246.47766016001 2026-01-19,11:13:06.000,19,11146282,7445,0,1768821185,13130.873804009992,31748.677338690002,53246.58945408 2026-01-19,11:13:07.000,19,11146233,8205,0,1768821186,13130.873804009992,30365.060004030005,53246.57547984001 2026-01-19,11:13:08.000,19,11146250,7484,0,1768821187,13130.786231979997,35438.78410761,53246.603428320006 2026-01-19,11:13:09.000,19,11146381,7885,0,1768821188,13130.779495670002,28520.21809347,53246.68028664 2026-01-19,11:13:10.000,19,11146243,7805,0,1768821189,13130.752550429992,27136.678299239997,53246.42875032001 2026-01-19,11:13:11.000,19,11146252,7565,0,1768821190,13130.705396259997,29904.166737239997,53246.47766016001 2026-01-19,11:13:13.000,19,11146235,7845,0,1768821192,13130.671714709992,26675.714541149995,53246.4217632 2026-01-19,11:13:14.000,19,11146315,7965,0,1768821193,13130.705396259997,29904.399358530005,53246.47067304 2026-01-19,11:13:15.000,19,11146300,7085,0,1768821194,13130.698659950001,31749.523234289998,53246.484647280005 2026-01-19,11:13:16.000,19,11146286,7525,0,1768821195,13130.685187329997,28982.062992809995,53246.533557120005 2026-01-19,11:13:17.000,19,11146192,7605,0,1768821196,13130.664978399996,32210.846498009996,53246.44272456 2026-01-19,11:13:18.000,19,11146208,7445,0,1768821197,13130.631296849991,28982.147582370002,53246.50560864001 2026-01-19,11:13:19.000,19,11146174,7525,0,1768821198,13130.638033160001,25292.343926040005,53246.4916344 2026-01-19,11:13:20.000,19,11146235,8005,0,1768821199,13130.624560539996,30827.23621248,53246.547531359996 2026-01-19,11:13:21.000,19,11146286,7765,0,1768821200,13130.712132569992,28982.359056269997,53246.47067304 2026-01-19,11:13:22.000,19,11146271,8125,0,1768821201,13130.779495670002,28521.127431240006,53246.45669880001 2026-01-19,11:13:24.000,19,11146220,7525,0,1768821203,13130.873804009992,25753.829319750002,53246.47067304 2026-01-19,11:13:25.000,19,11146287,7645,0,1768821204,13130.934430799993,26676.370110239994,53246.52657000001 2026-01-19,11:13:26.000,19,11146204,7484,0,1768821205,13130.988321279998,28982.549382779995,53246.379840479996 2026-01-19,11:13:27.000,19,11146163,8085,0,1768821206,13131.042211759988,33594.99251742,53246.484647280005 2026-01-19,11:13:28.000,19,11146305,7885,0,1768821207,13131.042211759988,25753.906860179995,53246.435737440006 2026-01-19,11:13:29.000,19,11146285,7885,0,1768821208,13131.069156999998,28521.36005253,53246.45669880001 2026-01-19,11:13:30.000,19,11146298,7445,0,1768821209,13131.075893309993,27598.826311170007,53246.39381472 2026-01-19,11:13:31.000,19,11146298,7725,0,1768821210,13131.089365929998,29904.956239799998,53246.33093064 2026-01-19,11:13:32.000,19,11146257,8165,0,1768821211,13131.075893309993,27598.706475960003,53246.435737440006 2026-01-19,11:13:33.000,19,11146298,7484,0,1768821212,13131.096102239993,29904.857551980007,53246.435737440006 2026-01-19,11:13:35.000,19,11146193,7765,0,1768821214,13131.008530209998,27137.383212240005,53246.40080184 2026-01-19,11:13:36.000,19,11146322,7685,0,1768821215,13131.035475449993,26214.736684799995,53246.39381472 2026-01-19,11:13:37.000,19,11146241,8285,0,1768821216,13131.001793899988,28982.091189330007,53246.47766016001 2026-01-19,11:13:38.000,19,11146209,8005,0,1768821217,13130.947903419998,33133.26745329,53246.4217632 2026-01-19,11:13:39.000,19,11146169,7925,0,1768821218,13130.880540320002,30827.017689450004,53246.40080184 2026-01-19,11:13:40.000,19,11146209,7765,0,1768821219,13130.786231979997,30826.834412070006,53246.379840479996 2026-01-19,11:13:41.000,19,11146395,7965,0,1768821220,13130.759286740002,32210.437648470004,53246.37285336 2026-01-19,11:13:42.000,19,11146348,7565,0,1768821221,13130.712132569992,30826.517201220006,53246.40778896001 2026-01-19,11:13:43.000,19,11146324,7845,0,1768821222,13130.604351609996,32671.32386613,53246.33093064 2026-01-19,11:13:44.000,19,11146327,8165,0,1768821223,13130.51677958,28058.838436709993,53246.2820208 2026-01-19,11:13:46.000,19,11146314,7645,0,1768821225,13130.22711824999,30825.896877780004,53246.18420112 2026-01-19,11:13:47.000,19,11146312,7725,0,1768821226,13130.17322777,31286.945225429998,53246.26105944001 2026-01-19,11:13:48.000,19,11146272,7445,0,1768821227,13130.139546219994,30364.235255820007,53246.22612384 2026-01-19,11:13:49.000,19,11146308,7484,0,1768821228,13129.971138469999,30363.889848449995,53246.09336856001 2026-01-19,11:13:50.000,19,11146415,8085,0,1768821229,13129.923984299989,26673.987504300007,53246.18420112 2026-01-19,11:13:51.000,19,11146303,7885,0,1768821230,13129.829675959998,26673.761932139998,53246.08638144 2026-01-19,11:13:52.000,19,11146254,7484,0,1768821231,13129.816203339993,31747.077186180002,53246.06542008 2026-01-19,11:13:53.000,19,11146320,7525,0,1768821232,13129.715158689993,33130.52534172,53246.06542008 2026-01-19,11:13:54.000,19,11146332,7365,0,1768821233,13129.694949759993,23444.576626530004,53246.100355680006 2026-01-19,11:13:55.000,19,11146209,8045,0,1768821234,13129.634322969992,29901.55855914,53245.876767839996 2026-01-19,11:13:57.000,19,11146304,7245,0,1768821236,13129.438969980001,34052.18499096,53245.83484512001 2026-01-19,11:13:58.000,19,11146472,7685,0,1768821237,13129.445706289996,32207.10340998,53245.77894816 2026-01-19,11:13:59.000,19,11146236,7325,0,1768821238,13129.18972650999,31745.50523019,53245.95362616001 2026-01-19,11:14:00.000,19,11146326,7445,0,1768821239,13129.203199129995,24827.333967330007,53245.85580648001 2026-01-19,11:14:01.000,19,11146305,7885,0,1768821240,13129.081945549995,30823.034931000002,53245.764973920006 2026-01-19,11:14:02.000,19,11146449,8005,0,1768821241,13129.02805506999,31745.420640630007,53245.62523152 2026-01-19,11:14:03.000,19,11146185,8285,0,1768821242,13128.90680148999,27594.357162750006,53245.75798680001 2026-01-19,11:14:04.000,19,11146242,7405,0,1768821243,13128.758602669994,23904.616948590003,53245.73702544001 2026-01-19,11:14:05.000,19,11146395,7925,0,1768821244,13128.583458609988,35435.019872189994,53245.63920576001 2026-01-19,11:14:06.000,19,11146264,7205,0,1768821245,13128.529568129998,28055.539443870002,53245.68811560001 2026-01-19,11:14:08.000,19,11146241,7805,0,1768821247,13128.186016319996,31284.20311386,53245.5833088 2026-01-19,11:14:09.000,19,11146447,8045,0,1768821248,13128.024344879996,35896.27264461,53245.478502000005 2026-01-19,11:14:10.000,19,11146255,8085,0,1768821249,13127.82899188999,24365.721689280006,53245.5134376 2026-01-19,11:14:11.000,19,11146233,8165,0,1768821250,13127.680793069994,31745.364247589998,53245.54837320001 2026-01-19,11:14:12.000,19,11146244,7645,0,1768821251,13127.552803179999,34051.423684919995,53245.36670808 2026-01-19,11:14:13.000,19,11146263,7765,0,1768821252,13127.377659119993,34051.37434101,53245.38068232001 2026-01-19,11:14:14.000,19,11146420,7484,0,1768821253,13127.215987679992,32206.65226566,53245.2688884 2026-01-19,11:14:15.000,19,11146320,7725,0,1768821254,13127.061052550001,28978.122529140004,53245.31779824 2026-01-19,11:14:16.000,19,11146304,7445,0,1768821255,13126.87917218,32206.609970880003,53245.17805584 2026-01-19,11:14:17.000,19,11146321,8085,0,1768821256,13126.85896325,28516.72172499,53245.06626192001 2026-01-19,11:14:19.000,19,11146342,7325,0,1768821258,13126.75118228999,26210.894908949995,53244.99639072001 2026-01-19,11:14:20.000,19,11146274,7725,0,1768821259,13126.7579186,29900.75495832,53244.96145512 2026-01-19,11:14:21.000,19,11146389,7445,0,1768821260,13126.79160014999,33129.22125267,53245.038313439996 2026-01-19,11:14:22.000,19,11146296,7365,0,1768821261,13126.75118228999,31284.442784280007,53244.870622559996 2026-01-19,11:14:23.000,19,11146431,8005,0,1768821262,13126.81854539,34513.043012099995,53244.87760968001 2026-01-19,11:14:24.000,19,11146363,8205,0,1768821263,13126.912853729991,31745.892932339993,53244.84267408 2026-01-19,11:14:25.000,19,11146355,8085,0,1768821264,13126.906117419996,34974.514307549995,53244.82171272 2026-01-19,11:14:26.000,19,11146409,7885,0,1768821265,13127.020634690001,30362.296745069994,53244.82171272 2026-01-19,11:14:27.000,19,11146158,7445,0,1768821266,13127.141888270002,24827.71462035,53244.870622559996 2026-01-19,11:14:28.000,19,11146373,8165,0,1768821267,13127.168833509997,33590.86172724,53244.688957440005 2026-01-19,11:14:30.000,19,11146239,7805,0,1768821269,13127.229460299997,28517.68040667,53244.702931679996 2026-01-19,11:14:31.000,19,11146364,7645,0,1768821270,13127.384395429988,28517.779094490004,53244.65402184 2026-01-19,11:14:32.000,19,11146281,8165,0,1768821271,13127.384395429988,34052.445808770004,53244.688957440005 2026-01-19,11:14:33.000,19,11146349,8125,0,1768821272,13127.465231149989,28979.13760386,53244.472356720005 2026-01-19,11:14:34.000,19,11146378,7405,0,1768821273,13127.552803179999,34975.13463099,53244.66799608 2026-01-19,11:14:35.000,19,11146272,7685,0,1768821274,13127.593221039999,23905.78005504,53244.68197032001 2026-01-19,11:14:36.000,19,11146461,8005,0,1768821275,13127.62690258999,27595.576662239997,53244.59812488 2026-01-19,11:14:37.000,19,11146319,8245,0,1768821276,13127.68752937999,28056.99156465,53244.59812488 2026-01-19,11:14:38.000,19,11146187,8165,0,1768821277,13127.71447462,34975.353154020006,53244.591137760006 2026-01-19,11:14:39.000,19,11146325,7845,0,1768821278,13127.76836509999,25750.953274710002,53244.58415064001 2026-01-19,11:14:41.000,19,11146314,7525,0,1768821280,13127.862673439995,29902.157735190005,53244.49331808001 2026-01-19,11:14:42.000,19,11146295,8085,0,1768821281,13127.91656392,27134.944213259994,53244.58415064001 2026-01-19,11:14:43.000,19,11146361,8125,0,1768821282,13128.03108118999,29902.178882580003,53244.49331808001 2026-01-19,11:14:44.000,19,11146102,7484,0,1768821283,13128.125389529996,35437.20510249,53244.45838248 2026-01-19,11:14:45.000,19,11146344,7484,0,1768821284,13128.246643109997,34053.672357389994,53244.472356720005 2026-01-19,11:14:46.000,19,11146292,7605,0,1768821285,13128.340951450002,35898.74688924001,53244.535240799996 2026-01-19,11:14:47.000,19,11146294,7925,0,1768821286,13128.596931229993,31286.649161969995,53244.54921504 2026-01-19,11:14:48.000,19,11146189,8165,0,1768821287,13128.758602669994,24829.512148499998,53244.49331808001 2026-01-19,11:14:49.000,19,11146285,7885,0,1768821288,13128.859647319994,31286.867685000005,53244.57716352 2026-01-19,11:14:50.000,19,11146465,7925,0,1768821289,13129.021318759995,30364.439680590003,53244.54222792001 2026-01-19,11:14:52.000,19,11146250,7645,0,1768821291,13129.14930864999,28981.118409389994,53244.591137760006 2026-01-19,11:14:53.000,19,11146338,7845,0,1768821292,13129.25035329999,34516.2151206,53244.57716352 2026-01-19,11:14:54.000,19,11146229,8005,0,1768821293,13129.452442599992,27136.375186649995,53244.70991880001 2026-01-19,11:14:55.000,19,11146228,7605,0,1768821294,13129.344661639996,32671.316817,53244.56318928001 2026-01-19,11:14:56.000,19,11146129,8005,0,1768821295,13129.391815809991,30826.369169490004,53244.570176400004 2026-01-19,11:14:57.000,19,11146252,7605,0,1768821296,13129.371606879991,33132.717621150005,53244.52825368 2026-01-19,11:14:58.000,19,11146253,8005,0,1768821297,13129.358134260001,30365.243281410003,53244.66799608 2026-01-19,11:14:59.000,19,11146241,8005,0,1768821298,13129.21667175,26214.264393089994,53244.688957440005 2026-01-19,11:15:00.000,19,11146155,7885,0,1768821299,13129.223408059996,28059.155647559994,53244.70991880001 2026-01-19,11:15:01.000,19,11146484,7445,0,1768821300,13129.21667175,25752.955227629995,53244.65402184 2026-01-19,11:15:03.000,19,11146476,7885,0,1768821302,13129.17625389,30365.10229881,53244.66100896001 2026-01-19,11:15:04.000,19,11146452,7484,0,1768821303,13129.23688068,28981.569553709996,53244.76581576 2026-01-19,11:15:05.000,19,11146227,8245,0,1768821304,13129.223408059996,32209.972405890003,53244.78677712 2026-01-19,11:15:06.000,19,11146305,8005,0,1768821305,13129.465915219997,29903.82132987,53244.73088016001 2026-01-19,11:15:07.000,19,11146219,8405,0,1768821306,13129.371606879991,31748.804223030005,53244.702931679996 2026-01-19,11:15:08.000,19,11146137,8165,0,1768821307,13129.405288429996,24830.30870019,53244.63306048001 2026-01-19,11:15:09.000,19,11146246,7285,0,1768821308,13129.620850350002,28519.964324789995,53244.68197032001 2026-01-19,11:15:10.000,19,11146309,7725,0,1768821309,13129.600641420002,28520.105307389997,53244.7448544 2026-01-19,11:15:11.000,19,11146347,7805,0,1768821310,13129.735367619993,29442.50511528,53244.7448544 2026-01-19,11:15:12.000,19,11146198,7685,0,1768821311,13129.728631309998,29903.927066820004,53244.80075136001 2026-01-19,11:15:14.000,19,11146301,7965,0,1768821313,13129.802730719988,28058.845485840007,53244.84966120001 2026-01-19,11:15:15.000,19,11146224,7484,0,1768821314,13129.762312860003,34054.70153037,53244.84966120001 2026-01-19,11:15:16.000,19,11146231,8165,0,1768821315,13129.782521790003,22985.128431389996,53244.870622559996 2026-01-19,11:15:17.000,19,11146324,7645,0,1768821316,13129.849884889998,32210.056995449995,53244.91953240001 2026-01-19,11:15:18.000,19,11146413,8005,0,1768821317,13129.742103930002,32210.028798929998,53244.87760968001 2026-01-19,11:15:19.000,19,11146376,7445,0,1768821318,13129.769049169998,28520.260388249997,53244.856648320005 2026-01-19,11:15:20.000,19,11146242,7605,0,1768821319,13129.654531899992,28058.951222789998,53244.954468 2026-01-19,11:15:21.000,19,11146250,7605,0,1768821320,13129.560223560002,26675.34093726,53244.9894036 2026-01-19,11:15:22.000,19,11146355,8165,0,1768821321,13129.492860459992,29903.920017690005,53245.01735208001 2026-01-19,11:15:23.000,19,11146210,7525,0,1768821322,13129.479387840001,34516.250366249995,53245.0592748 2026-01-19,11:15:25.000,19,11146400,7445,0,1768821324,13129.324452709996,23446.740709439997,53245.00337784 2026-01-19,11:15:26.000,19,11146274,7565,0,1768821325,13129.27056222999,27598.015661219993,53245.06626192001 2026-01-19,11:15:27.000,19,11146294,7005,0,1768821326,13129.13583603,33593.99859009001,53244.94748088001 2026-01-19,11:15:28.000,19,11146410,7645,0,1768821327,13129.23688068,33132.710572020005,53245.073249040004 2026-01-19,11:15:29.000,19,11146234,7605,0,1768821328,13129.16951757999,32210.056995449995,53245.024339200005 2026-01-19,11:15:30.000,19,11146244,7645,0,1768821329,13129.223408059996,30826.340972970007,53244.94748088001 2026-01-19,11:15:31.000,19,11146221,8485,0,1768821330,13129.14930864999,25752.652115040008,53244.96145512 2026-01-19,11:15:32.000,19,11146179,8325,0,1768821331,13129.20993543999,26213.763904859996,53244.93350664 2026-01-19,11:15:33.000,19,11146197,7885,0,1768821332,13129.21667175,31748.571601739997,53245.01036496 2026-01-19,11:15:34.000,19,11146333,7725,0,1768821333,13129.203199129995,27597.31779735,53245.073249040004 2026-01-19,11:15:36.000,19,11146405,7805,0,1768821335,13129.15604496,29903.15871165,53245.073249040004 2026-01-19,11:15:37.000,19,11146202,7845,0,1768821336,13129.25035329999,31286.804242829996,53245.01036496 2026-01-19,11:15:38.000,19,11146296,7685,0,1768821337,13129.13583603,24368.217081299998,53244.9894036 2026-01-19,11:15:39.000,19,11146330,7765,0,1768821338,13129.122363409995,31747.704558750003,53245.03132632 2026-01-19,11:15:40.000,19,11146314,7645,0,1768821339,13129.081945549995,35437.416576389995,53244.94748088001 2026-01-19,11:15:41.000,19,11146225,8245,0,1768821340,13129.06847292999,30363.755914980007,53244.975429360005 2026-01-19,11:15:42.000,19,11146309,8205,0,1768821341,13129.02805506999,31747.330954859994,53244.94748088001 2026-01-19,11:15:43.000,19,11146299,8045,0,1768821342,13128.9135378,30824.64213264,53244.856648320005 2026-01-19,11:15:44.000,19,11146265,8045,0,1768821343,13128.84617469999,32669.293716689994,53244.87760968001 2026-01-19,11:15:45.000,19,11146233,8045,0,1768821344,13128.778811599994,27134.634051539993,53244.93350664 2026-01-19,11:15:47.000,19,11146257,8005,0,1768821346,13128.630612779998,29440.376278020005,53244.94049376 2026-01-19,11:15:48.000,19,11146321,8005,0,1768821347,13128.563249680003,25750.424589960006,53244.870622559996 2026-01-19,11:15:49.000,19,11146210,7605,0,1768821348,13128.529568129998,24366.715616610003,53244.89158392 2026-01-19,11:15:50.000,19,11146282,7445,0,1768821349,13128.428523479997,28978.82744214,53244.87760968001 2026-01-19,11:15:51.000,19,11146266,7685,0,1768821350,13128.293797279992,30362.360187240003,53244.84966120001 2026-01-19,11:15:52.000,19,11146274,7685,0,1768821351,13128.179280010001,29439.889888050006,53244.8845968 2026-01-19,11:15:53.000,19,11146254,7525,0,1768821352,13128.07823536,28056.124521660007,53244.72389304 2026-01-19,11:15:54.000,19,11146349,8125,0,1768821353,13127.93677285,31745.885883209994,53244.79376424 2026-01-19,11:15:55.000,19,11146158,7645,0,1768821354,13127.79531034,29439.854642399994,53244.688957440005 2026-01-19,11:15:56.000,19,11146332,7365,0,1768821355,13127.660584139994,26672.394400920006,53244.64703472 2026-01-19,11:15:58.000,19,11146265,8125,0,1768821357,13127.492176389998,32206.898985210006,53244.61209912001 2026-01-19,11:15:59.000,19,11146185,7965,0,1768821358,13127.317032329993,29439.854642399994,53244.46536960001 2026-01-19,11:16:00.000,19,11146328,7645,0,1768821359,13127.317032329993,30362.212155510002,53244.54222792001 2026-01-19,11:16:01.000,19,11146186,7845,0,1768821360,13127.303559710002,31284.647209050003,53244.45139536 2026-01-19,11:16:02.000,19,11146436,7765,0,1768821361,13127.276614469993,27595.019780970004,53244.521266560005 2026-01-19,11:16:03.000,19,11146402,7725,0,1768821362,13127.162097200002,25288.798213650007,53244.34658856001 2026-01-19,11:16:04.000,19,11146309,8405,0,1768821363,13127.162097200002,25288.847557560002,53244.43742112 2026-01-19,11:16:05.000,19,11146314,7484,0,1768821364,13127.101470410002,26211.198021539996,53244.45139536 2026-01-19,11:16:06.000,19,11146272,7525,0,1768821365,13127.074525169992,27594.92109315,53244.48633096 2026-01-19,11:16:07.000,19,11146236,7605,0,1768821366,13127.047579929997,29901.008727000008,53244.28370448 2026-01-19,11:16:09.000,19,11146309,7925,0,1768821368,13127.020634690001,36358.16688786,53244.29767872001 2026-01-19,11:16:10.000,19,11146278,7325,0,1768821369,13127.108206719997,27594.970437059994,53244.24178176 2026-01-19,11:16:11.000,19,11146274,7885,0,1768821370,13127.162097200002,30823.323945330005,53244.255756000006 2026-01-19,11:16:12.000,19,11146267,8245,0,1768821371,13127.148624579997,30823.436731409995,53244.12998784001 2026-01-19,11:16:13.000,19,11146216,7685,0,1768821372,13127.061052550001,31284.703602089998,53244.234794640004 2026-01-19,11:16:14.000,19,11146324,7605,0,1768821373,13127.108206719997,27594.878798370002,53244.15793632001 2026-01-19,11:16:15.000,19,11146260,7605,0,1768821374,13127.087997789997,32207.152753889997,53244.1509492 2026-01-19,11:16:16.000,19,11146281,8005,0,1768821375,13127.067788859997,28978.50318216,53244.199859039996 2026-01-19,11:16:17.000,19,11146262,7645,0,1768821376,13126.933062659991,28517.208114959998,53244.24178176 2026-01-19,11:16:18.000,19,11146283,8045,0,1768821377,13126.926326349996,28978.460887380003,53244.12300072 2026-01-19,11:16:20.000,19,11146380,7565,0,1768821379,13126.960007900001,27133.548485520005,53244.16492344 2026-01-19,11:16:21.000,19,11146310,7565,0,1768821380,13126.87917218,35896.58985546,53244.07409088 2026-01-19,11:16:22.000,19,11146324,7605,0,1768821381,13126.872435869991,27133.322913359996,53244.10902648001 2026-01-19,11:16:23.000,19,11146306,7645,0,1768821382,13126.973480519991,29900.543484420006,53244.07409088 2026-01-19,11:16:24.000,19,11146305,8165,0,1768821383,13127.020634690001,28978.15072566,53244.05312952 2026-01-19,11:16:25.000,19,11146453,8005,0,1768821384,13127.081261480002,30361.789207709997,53244.14396208 2026-01-19,11:16:26.000,19,11146322,7484,0,1768821385,13127.135151959992,28978.122529140004,53244.067103760004 2026-01-19,11:16:27.000,19,11146338,7645,0,1768821386,13127.195778749992,28978.136627400003,53244.15793632001 2026-01-19,11:16:28.000,19,11146250,7365,0,1768821387,13127.377659119993,33590.41058292,53244.05312952 2026-01-19,11:16:29.000,19,11146225,8325,0,1768821388,13127.532594249999,25288.614936269994,53244.12998784001 2026-01-19,11:16:31.000,19,11146294,7765,0,1768821390,13127.73468355,27594.90699489,53244.08107800001 2026-01-19,11:16:32.000,19,11146290,7045,0,1768821391,13127.80878295999,36358.35016524,53244.03915528001 2026-01-19,11:16:33.000,19,11146316,8045,0,1768821392,13127.89635499,27595.266500519996,53244.08107800001 2026-01-19,11:16:34.000,19,11146256,7565,0,1768821393,13127.99739964,28979.257439070003,53244.05312952 2026-01-19,11:16:35.000,19,11146422,7845,0,1768821394,13128.071499049991,28979.363176019993,53244.018193920005 2026-01-19,11:16:36.000,19,11146268,6965,0,1768821395,13128.206225249996,28518.44876184,53244.12300072 2026-01-19,11:16:37.000,19,11146340,7845,0,1768821396,13128.253379419992,29440.996601460007,53244.17191056 2026-01-19,11:16:38.000,19,11146337,8325,0,1768821397,13128.314006209992,30824.95934349,53244.06011664001 2026-01-19,11:16:39.000,19,11146337,8205,0,1768821398,13128.388105619997,28519.026790500007,53244.24876888001 2026-01-19,11:16:40.000,19,11146331,8045,0,1768821399,13128.522831820002,25290.78606831,53244.26973024 2026-01-19,11:16:42.000,19,11146279,8045,0,1768821401,13128.772075289999,26674.953235110006,53244.38851128 2026-01-19,11:16:43.000,19,11146307,8125,0,1768821402,13128.97416459,31287.39636975,53244.34658856001 2026-01-19,11:16:44.000,19,11146287,8165,0,1768821403,13129.061736619995,33593.843509230006,53244.38152416 2026-01-19,11:16:45.000,19,11146185,7805,0,1768821404,13129.20993543999,33594.125474429995,53244.5003052 2026-01-19,11:16:46.000,19,11146281,7484,0,1768821405,13129.432233669992,28981.724634569997,53244.57716352 2026-01-19,11:16:47.000,19,11146342,7845,0,1768821406,13129.566959869997,27598.184840340007,53244.54921504 2026-01-19,11:16:48.000,19,11146313,8125,0,1768821407,13129.647795589997,28982.077091069994,53244.591137760006 2026-01-19,11:16:49.000,19,11146231,8125,0,1768821408,13129.708422379998,29443.506091739997,53244.73088016001 2026-01-19,11:16:50.000,19,11146345,8045,0,1768821409,13129.802730719988,32211.12141408,53244.78677712 2026-01-19,11:16:51.000,19,11146317,8205,0,1768821410,13129.829675959998,25292.520154290003,53244.83568696 2026-01-19,11:16:53.000,19,11146337,8325,0,1768821412,13129.950929539998,31749.798150360002,53244.870622559996 2026-01-19,11:16:54.000,19,11146226,7645,0,1768821413,13129.964402159989,25753.610796720008,53244.91953240001 2026-01-19,11:16:55.000,19,11146284,7885,0,1768821414,13129.977874779994,28059.916953599997,53244.98241648 2026-01-19,11:16:56.000,19,11146244,6965,0,1768821415,13130.04523787999,33594.590717009996,53244.975429360005 2026-01-19,11:16:57.000,19,11146288,7925,0,1768821416,13130.038501569994,26675.80617984,53245.094210400006 2026-01-19,11:16:58.000,19,11146293,8285,0,1768821417,13130.051974189999,29443.076094810007,53245.094210400006 2026-01-19,11:16:59.000,19,11146228,7725,0,1768821418,13130.092392049999,26214.327835260003,53245.10818464 2026-01-19,11:17:00.000,19,11146319,8085,0,1768821419,13130.159755149994,29442.864620909997,53245.206004319996 2026-01-19,11:17:01.000,19,11146166,6885,0,1768821420,13130.220381939995,35899.97343786,53245.15010736 2026-01-19,11:17:02.000,19,11146271,8045,0,1768821421,13130.30795396999,23907.68332014,53245.206004319996 2026-01-19,11:17:04.000,19,11146278,7205,0,1768821423,13130.32816289999,26213.799150510007,53245.27587552 2026-01-19,11:17:05.000,19,11146378,7845,0,1768821424,13130.33489921,26674.932087719993,53245.36670808 2026-01-19,11:17:06.000,19,11146279,8125,0,1768821425,13130.35510814,29442.35003442,53245.40164368001 2026-01-19,11:17:07.000,19,11146456,7525,0,1768821426,13130.341635519995,31287.142601069994,53245.49946336001 2026-01-19,11:17:08.000,19,11146398,7484,0,1768821427,13130.24732717999,26674.777006860008,53245.45055352001 2026-01-19,11:17:09.000,19,11146267,8085,0,1768821428,13130.260799799995,23907.309716250005,53245.42260504001 2026-01-19,11:17:10.000,19,11146114,7765,0,1768821429,13130.25406349,29903.31379251,53245.48548912 2026-01-19,11:17:11.000,19,11146267,7925,0,1768821430,13130.051974189999,31748.148653940007,53245.52042472001 2026-01-19,11:17:12.000,19,11146175,8045,0,1768821431,13130.011556329999,31286.860635870005,53245.52042472001 2026-01-19,11:17:13.000,19,11146193,7765,0,1768821432,13129.782521790003,30364.14361713,53245.62523152 2026-01-19,11:17:15.000,19,11146172,7405,0,1768821434,13129.513069389992,29441.53233534,53245.48548912 2026-01-19,11:17:16.000,19,11146359,7845,0,1768821435,13129.405288429996,24829.096249830007,53245.646192880005 2026-01-19,11:17:17.000,19,11146375,7965,0,1768821436,13129.20993543999,25290.172794,53245.52042472001 2026-01-19,11:17:18.000,19,11146332,7405,0,1768821437,13129.09541817,30363.713620199997,53245.49946336001 2026-01-19,11:17:19.000,19,11146349,7965,0,1768821438,13129.001109829995,31285.986543749998,53245.48548912 2026-01-19,11:17:20.000,19,11146302,7445,0,1768821439,13128.90680148999,30363.593784990007,53245.478502000005 2026-01-19,11:17:21.000,19,11146380,7325,0,1768821440,13128.82596576999,28057.3087755,53245.46452776 2026-01-19,11:17:22.000,19,11146389,8005,0,1768821441,13128.772075289999,31285.986543749998,53245.40164368001 2026-01-19,11:17:23.000,19,11146214,7405,0,1768821442,13128.657558019993,34975.69856139,53245.52042472001 2026-01-19,11:17:24.000,19,11146362,7645,0,1768821443,13128.549777059998,28979.6169447,53245.54837320001 2026-01-19,11:17:26.000,19,11146303,7885,0,1768821445,13128.287060969997,31285.775069850002,53245.45055352001 2026-01-19,11:17:27.000,19,11146454,7525,0,1768821446,13128.206225249996,33130.567636499996,53245.34574672 2026-01-19,11:17:28.000,19,11146162,7484,0,1768821447,13127.99739964,30363.128542410006,53245.38766944 2026-01-19,11:17:29.000,19,11146172,7565,0,1768821448,13127.95024546999,30824.437707870005,53245.46452776 2026-01-19,11:17:30.000,19,11146322,7685,0,1768821449,13127.85593713,35436.42264906,53245.28286264001 2026-01-19,11:17:31.000,19,11146361,8045,0,1768821450,13127.640375209994,27134.323889820007,53245.2688884 2026-01-19,11:17:32.000,19,11146218,7484,0,1768821451,13127.539330559994,28056.69550119,53245.17106872 2026-01-19,11:17:33.000,19,11146426,7525,0,1768821452,13127.391131739998,27595.329942690005,53245.28286264001 2026-01-19,11:17:34.000,19,11146229,8005,0,1768821453,13127.256405539993,28517.546473199996,53245.16408160001 2026-01-19,11:17:35.000,19,11146353,7685,0,1768821454,13127.074525169992,30823.563615749998,53245.18504296001 2026-01-19,11:17:37.000,19,11146301,8045,0,1768821456,13126.885908489996,28517.299753650004,53245.073249040004 2026-01-19,11:17:38.000,19,11146248,7565,0,1768821457,13126.63666502,28517.1940167,53245.10119752 2026-01-19,11:17:39.000,19,11146207,7925,0,1768821458,13126.663610259995,28055.913047759997,53244.96844224001 2026-01-19,11:17:40.000,19,11146267,7725,0,1768821459,13126.62992870999,23443.617944850004,53244.9894036 2026-01-19,11:17:41.000,19,11146261,7925,0,1768821460,13126.67708288,31745.575721489993,53245.073249040004 2026-01-19,11:17:42.000,19,11146259,7885,0,1768821461,13126.65687395,25288.459855409994,53244.96844224001 2026-01-19,11:17:43.000,19,11146127,7845,0,1768821462,13126.60971977999,31284.231310379997,53244.9894036 2026-01-19,11:17:44.000,19,11146195,8165,0,1768821463,13126.56930191999,32668.003725899995,53244.79376424 2026-01-19,11:17:45.000,19,11146239,7885,0,1768821464,13126.63666502,26672.084239200005,53244.84267408 2026-01-19,11:17:46.000,19,11146387,8005,0,1768821465,13126.623192399995,27133.477994219997,53245.00337784 2026-01-19,11:17:48.000,19,11146273,7805,0,1768821467,13126.623192399995,28978.390396079994,53244.80075136001 2026-01-19,11:17:49.000,19,11146462,7525,0,1768821468,13126.602983469995,31745.81539191,53244.8147256 2026-01-19,11:17:50.000,19,11146261,8045,0,1768821469,13126.562565609995,34513.219240349994,53244.688957440005 2026-01-19,11:17:51.000,19,11146296,7445,0,1768821470,13126.49520251,28517.412539729994,53244.64703472 2026-01-19,11:17:52.000,19,11146264,7885,0,1768821471,13126.61645609,30823.68345096,53244.61209912001 2026-01-19,11:17:53.000,19,11146307,7885,0,1768821472,13126.481729889994,27133.823401589994,53244.65402184 2026-01-19,11:17:54.000,19,11146285,8005,0,1768821473,13126.602983469995,33130.04600088,53244.66799608 2026-01-19,11:17:55.000,19,11146207,7845,0,1768821474,13126.52888405999,32669.011751490005,53244.688957440005 2026-01-19,11:17:56.000,19,11146313,7805,0,1768821475,13126.52888405999,26673.078166530002,53244.61908624 2026-01-19,11:17:57.000,19,11146299,8165,0,1768821476,13126.61645609,28518.15269838,53244.62607336 2026-01-19,11:17:59.000,19,11146270,7205,0,1768821478,13126.744445979995,27595.971413520005,53244.52825368 2026-01-19,11:18:00.000,19,11146315,7885,0,1768821479,13126.825281699996,28518.526302269995,53244.54222792001 2026-01-19,11:18:01.000,19,11146190,7605,0,1768821480,13126.993689449992,33131.08222298999,53244.535240799996 2026-01-19,11:18:02.000,19,11146147,7965,0,1768821481,13127.067788859997,27596.471901750003,53244.46536960001 2026-01-19,11:18:03.000,19,11146226,7445,0,1768821482,13127.236196609992,29902.68641994,53244.45139536 2026-01-19,11:18:04.000,19,11146250,7685,0,1768821483,13127.377659119993,33131.65320252,53244.472356720005 2026-01-19,11:18:05.000,19,11146273,7845,0,1768821484,13127.566275799989,27597.049930409994,53244.55620216 2026-01-19,11:18:06.000,19,11146268,7525,0,1768821485,13127.674056759999,31748.21914524,53244.58415064001 2026-01-19,11:18:07.000,19,11146170,7605,0,1768821486,13127.86940974999,25752.391297230002,53244.69594456 2026-01-19,11:18:08.000,19,11146242,7484,0,1768821487,13127.95024546999,29442.49806615,53244.49331808001 2026-01-19,11:18:10.000,19,11146282,7645,0,1768821489,13128.334215139992,28059.08515626,53244.61908624 2026-01-19,11:18:11.000,19,11146328,7565,0,1768821490,13128.421787170002,27136.78403619,53244.688957440005 2026-01-19,11:18:12.000,19,11146250,7405,0,1768821491,13128.576722299993,32210.698466279995,53244.64703472 2026-01-19,11:18:13.000,19,11146273,7885,0,1768821492,13128.590194919998,30826.940149019996,53244.76581576 2026-01-19,11:18:14.000,19,11146227,8045,0,1768821493,13128.677766949993,26214.877667399996,53244.77979000001 2026-01-19,11:18:15.000,19,11146177,7885,0,1768821494,13128.785547909989,29904.681323729994,53244.8147256 2026-01-19,11:18:16.000,19,11146229,7965,0,1768821495,13128.9135378,28059.790069259994,53244.82171272 2026-01-19,11:18:17.000,19,11146295,7925,0,1768821496,13128.94721934999,29904.75886416,53244.807738480005 2026-01-19,11:18:18.000,19,11146156,7325,0,1768821497,13129.04826399999,25753.758828449994,53244.82869984001 2026-01-19,11:18:19.000,19,11146199,7885,0,1768821498,13129.001109829995,27137.503047449994,53244.84267408 2026-01-19,11:18:21.000,19,11146285,7685,0,1768821500,13129.223408059996,30366.152619180008,53244.94049376 2026-01-19,11:18:22.000,19,11146264,7685,0,1768821501,13129.25708961,31288.67931141,53244.83568696 2026-01-19,11:18:23.000,19,11146269,8045,0,1768821502,13129.405288429996,31749.932083830005,53245.03132632 2026-01-19,11:18:24.000,19,11146306,7484,0,1768821503,13129.479387840001,26214.976355220002,53244.975429360005 2026-01-19,11:18:25.000,19,11146133,7805,0,1768821504,13129.614114039992,33594.922026119995,53245.11517176001 2026-01-19,11:18:26.000,19,11146340,7525,0,1768821505,13129.681477140002,32211.065021040005,53245.12215888 2026-01-19,11:18:27.000,19,11146190,7645,0,1768821506,13129.742103930002,31749.896838179993,53245.0592748 2026-01-19,11:18:28.000,19,11146230,7445,0,1768821507,13129.843148579988,29904.836404589994,53245.13613312001 2026-01-19,11:18:29.000,19,11146276,7445,0,1768821508,13129.903775369989,29904.956239799998,53245.21997856 2026-01-19,11:18:30.000,19,11146293,8005,0,1768821509,13129.903775369989,31288.658164020002,53245.192030080005 2026-01-19,11:18:32.000,19,11146409,7805,0,1768821511,13129.944193229989,34056.02676681,53245.31779824 2026-01-19,11:18:33.000,19,11146161,7805,0,1768821512,13129.917247989993,26676.109292430003,53245.1990172 2026-01-19,11:18:34.000,19,11146402,7405,0,1768821513,13129.890302749998,30365.884752240003,53245.240939920004 2026-01-19,11:18:35.000,19,11146297,7925,0,1768821514,13129.816203339993,30827.003591190005,53245.28984976 2026-01-19,11:18:36.000,19,11146380,7285,0,1768821515,13129.782521790003,34055.632015530005,53245.30382400001 2026-01-19,11:18:37.000,19,11146184,7805,0,1768821516,13129.762312860003,28520.662188660004,53245.3387596 2026-01-19,11:18:38.000,19,11146326,7845,0,1768821517,13129.708422379998,28520.662188660004,53245.3387596 2026-01-19,11:18:39.000,19,11146227,8045,0,1768821518,13129.506333079997,27136.720594020007,53245.38766944 2026-01-19,11:18:40.000,19,11146343,8085,0,1768821519,13129.445706289996,29442.913964820007,53245.32478536 2026-01-19,11:18:41.000,19,11146197,7685,0,1768821520,13129.418761050001,31748.888812589998,53245.27587552 2026-01-19,11:18:43.000,19,11146418,7405,0,1768821522,13129.23688068,32671.225178310007,53245.39465656 2026-01-19,11:18:44.000,19,11146302,7365,0,1768821523,13129.18972650999,30364.919021430003,53245.25491416001 2026-01-19,11:18:45.000,19,11146230,7565,0,1768821524,13129.1156271,30826.030811250006,53245.3387596 2026-01-19,11:18:46.000,19,11146336,7725,0,1768821525,13129.06847292999,28058.817289319995,53245.38068232001 2026-01-19,11:18:47.000,19,11146255,8165,0,1768821526,13129.01458245,30826.08015516,53245.41561792 2026-01-19,11:18:48.000,19,11146224,7405,0,1768821527,13128.920274109994,28058.77499454,53245.21997856 2026-01-19,11:18:49.000,19,11146380,7565,0,1768821528,13128.799020529994,26675.087168579994,53245.22696568 2026-01-19,11:18:50.000,19,11146069,7925,0,1768821529,13128.792284219999,29442.427574850008,53245.3387596 2026-01-19,11:18:51.000,19,11146231,7925,0,1768821530,13128.751866359999,31748.71963347,53245.28286264001 2026-01-19,11:18:52.000,19,11146206,7484,0,1768821531,13128.630612779998,27597.571566030005,53245.29683688 2026-01-19,11:18:54.000,19,11146423,7805,0,1768821533,13128.529568129998,31748.931107369994,53245.21299144001 2026-01-19,11:18:55.000,19,11146195,7965,0,1768821534,13128.428523479997,27136.368137519996,53245.32478536 2026-01-19,11:18:56.000,19,11146267,7725,0,1768821535,13128.307269899997,28981.407423719997,53245.240939920004 2026-01-19,11:18:57.000,19,11146314,7445,0,1768821536,13128.300533590002,34516.151678430004,53245.2688884 2026-01-19,11:18:58.000,19,11146152,7565,0,1768821537,13128.273588349992,28520.098258259997,53245.36670808 2026-01-19,11:18:59.000,19,11146304,7484,0,1768821538,13128.192752629991,27136.417481430006,53245.310811120005 2026-01-19,11:19:00.000,19,11146238,7525,0,1768821539,13128.246643109997,32671.168785269998,53245.22696568 2026-01-19,11:19:01.000,19,11146278,7685,0,1768821540,13128.199488940001,27136.30469535,53245.16408160001 2026-01-19,11:19:02.000,19,11146131,8165,0,1768821541,13128.152334769991,30826.030811250006,53245.27587552 2026-01-19,11:19:03.000,19,11146301,8285,0,1768821542,13128.199488940001,28981.076114609998,53245.17805584 2026-01-19,11:19:05.000,19,11146298,7445,0,1768821544,13128.192752629991,26674.903891199996,53245.16408160001 2026-01-19,11:19:06.000,19,11146354,7325,0,1768821545,13128.219697870001,30364.80623535,53245.359720960005 2026-01-19,11:19:07.000,19,11146346,7885,0,1768821546,13128.266852039997,30364.79918622,53245.15010736 2026-01-19,11:19:08.000,19,11146192,7405,0,1768821547,13128.260115730001,28981.04086896,53245.261901280006 2026-01-19,11:19:09.000,19,11146322,7765,0,1768821548,13128.212961559992,22524.037788960006,53245.373695199996 2026-01-19,11:19:10.000,19,11146154,7484,0,1768821549,13128.219697870001,26675.108315970007,53245.206004319996 2026-01-19,11:19:11.000,19,11146396,7405,0,1768821550,13128.172543699991,32209.944209370005,53245.28984976 2026-01-19,11:19:12.000,19,11146226,7805,0,1768821551,13128.138862150001,31287.452762789995,53245.22696568 2026-01-19,11:19:13.000,19,11146281,8245,0,1768821552,13128.111916909991,27597.61386081,53245.192030080005 2026-01-19,11:19:14.000,19,11146314,7405,0,1768821553,13128.280324660001,32671.366160909995,53245.18504296001 2026-01-19,11:19:16.000,19,11146376,7365,0,1768821555,13128.09844429,28058.91597714,53245.22696568 2026-01-19,11:19:17.000,19,11146286,7565,0,1768821556,13128.03108118999,27597.867629490007,53245.23395280001 2026-01-19,11:19:18.000,19,11146364,7365,0,1768821557,13128.044553809996,35438.903942820005,53245.22696568 2026-01-19,11:19:19.000,19,11146183,8005,0,1768821558,13128.05129011999,30826.40441514,53245.21997856 2026-01-19,11:19:20.000,19,11146377,7885,0,1768821559,13128.11865322,25753.011620670004,53245.240939920004 2026-01-19,11:19:21.000,19,11146407,8205,0,1768821560,13128.091707979991,28520.337928680005,53245.35273384001 2026-01-19,11:19:22.000,19,11146401,8165,0,1768821561,13128.105180599996,30365.2644288,53245.21997856 2026-01-19,11:19:23.000,19,11146354,7525,0,1768821562,13128.159071080001,28059.155647559994,53245.21997856 2026-01-19,11:19:24.000,19,11146232,7484,0,1768821563,13128.287060969997,34055.2020186,53245.143120240005 2026-01-19,11:19:25.000,19,11146389,7765,0,1768821564,13128.239906800001,30365.398362270003,53245.23395280001 2026-01-19,11:19:27.000,19,11146131,7365,0,1768821566,13128.421787170002,28981.717585439997,53245.261901280006 2026-01-19,11:19:28.000,19,11146190,7525,0,1768821567,13128.569985989998,28059.374170590003,53245.310811120005 2026-01-19,11:19:29.000,19,11146326,7484,0,1768821568,13128.657558019993,28981.943157600006,53245.29683688 2026-01-19,11:19:30.000,19,11146236,7325,0,1768821569,13128.859647319994,30365.786064419997,53245.31779824 2026-01-19,11:19:31.000,19,11146242,7445,0,1768821570,13129.001109829995,29443.266421320004,53245.21299144001 2026-01-19,11:19:32.000,19,11146280,7685,0,1768821571,13129.12909971999,30365.666229209994,53245.34574672 2026-01-19,11:19:33.000,19,11146236,7565,0,1768821572,13129.203199129995,31749.544381679996,53245.41561792 2026-01-19,11:19:34.000,19,11146391,7805,0,1768821573,13129.405288429996,33594.647110050006,53245.359720960005 2026-01-19,11:19:35.000,19,11146417,7845,0,1768821574,13129.513069389992,25753.498010640003,53245.42260504001 2026-01-19,11:19:36.000,19,11146349,7805,0,1768821575,13129.627586659997,33133.5987624,53245.310811120005 2026-01-19,11:19:38.000,19,11146132,7445,0,1768821577,13129.728631309998,25753.603747589994,53245.56933456001 2026-01-19,11:19:39.000,19,11146300,7645,0,1768821578,13129.870093819998,31288.622918370005,53245.48548912 2026-01-19,11:19:40.000,19,11146274,7725,0,1768821579,13130.072183119999,32211.156659729997,53245.54837320001 2026-01-19,11:19:41.000,19,11146124,7645,0,1768821580,13130.099128359994,30827.461784640007,53245.646192880005 2026-01-19,11:19:42.000,19,11146212,7685,0,1768821581,13130.26753610999,30827.616865500007,53245.576321680004 2026-01-19,11:19:43.000,19,11146411,8085,0,1768821582,13130.33489921,26676.553387620006,53245.71606408001 2026-01-19,11:19:44.000,19,11146101,7965,0,1768821583,13130.40899861999,34517.63904486,53245.862793600005 2026-01-19,11:19:45.000,19,11146332,7285,0,1768821584,13130.570670059991,28060.396294439997,53245.876767839996 2026-01-19,11:19:46.000,19,11146314,7605,0,1768821585,13130.691923639992,29905.25230326,53245.86978072 2026-01-19,11:19:47.000,19,11146369,8085,0,1768821586,13130.691923639992,30366.427535249997,53245.876767839996 2026-01-19,11:19:49.000,19,11146241,7685,0,1768821588,13131.035475449993,27599.333848530005,53246.02349736001 2026-01-19,11:19:50.000,19,11146225,7965,0,1768821589,13131.237564749994,26215.582580400005,53246.07240720001 2026-01-19,11:19:51.000,19,11146453,8245,0,1768821590,13131.230828439999,29444.485920809995,53245.932664800006 2026-01-19,11:19:52.000,19,11146408,7685,0,1768821591,13131.46659928999,27599.488929390005,53246.05843296 2026-01-19,11:19:53.000,19,11146327,7965,0,1768821592,13131.62827072999,29444.394282120003,53246.16323976 2026-01-19,11:19:54.000,19,11146516,7484,0,1768821593,13131.65521597,25293.408344669995,53246.247085200004 2026-01-19,11:19:55.000,19,11146506,7925,0,1768821594,13131.75626062,32212.023702720006,53246.212149599996 2026-01-19,11:19:56.000,19,11146293,7845,0,1768821595,13131.864041579996,27599.622862860007,53246.29599504 2026-01-19,11:19:57.000,19,11146308,7125,0,1768821596,13131.931404679992,30828.63898935,53246.32394352 2026-01-19,11:19:58.000,19,11146400,7645,0,1768821597,13131.965086229997,30828.617841960004,53246.51259576 2026-01-19,11:20:00.000,19,11146398,7484,0,1768821599,13132.086339809997,31290.018646109995,53246.51259576 2026-01-19,11:20:01.000,19,11146158,7565,0,1768821600,13132.099812430002,31751.348958960007,53246.67329952001 2026-01-19,11:20:02.000,19,11146391,8245,0,1768821601,13132.079603500002,25294.113257670004,53246.65932528 2026-01-19,11:20:03.000,19,11146368,7525,0,1768821602,13132.093076119992,26216.477819909996,53246.69426088001 2026-01-19,11:20:04.000,19,11146248,7484,0,1768821603,13132.173911839993,27600.49695498,53246.68028664 2026-01-19,11:20:05.000,19,11146402,7484,0,1768821604,13132.207593389998,34519.26739389,53246.76413208001 2026-01-19,11:20:06.000,19,11146089,7925,0,1768821605,13132.241274939988,28523.051843730005,53246.82701616 2026-01-19,11:20:07.000,19,11146385,7885,0,1768821606,13132.261483869988,34058.310684929995,53246.8060548 2026-01-19,11:20:08.000,19,11146229,8005,0,1768821607,13132.288429109998,27600.800067570002,53246.84099040001 2026-01-19,11:20:09.000,19,11146344,7685,0,1768821608,13132.362528519989,30368.408340780006,53247.07156536 2026-01-19,11:20:11.000,19,11146488,7525,0,1768821610,13132.450100549999,31752.37813194,53246.99470704 2026-01-19,11:20:12.000,19,11146279,8125,0,1768821611,13132.54440888999,30368.387193389994,53247.1204752 2026-01-19,11:20:13.000,19,11146237,7725,0,1768821612,13132.62524460999,29907.465730080003,53247.05759112001 2026-01-19,11:20:14.000,19,11146366,7445,0,1768821613,13132.618508299995,28062.44759127,53247.16239792 2026-01-19,11:20:15.000,19,11146407,7885,0,1768821614,13132.76670711999,31752.52616367,53247.2602176 2026-01-19,11:20:16.000,19,11146176,7484,0,1768821615,13132.840806529995,30830.041766220005,53247.323101680005 2026-01-19,11:20:17.000,19,11146296,7645,0,1768821616,13132.928378559991,28062.553328220005,53247.34406304001 2026-01-19,11:20:18.000,19,11146284,7765,0,1768821617,13133.116995240001,28985.129364360007,53247.28816608 2026-01-19,11:20:19.000,19,11146327,8085,0,1768821618,13133.278666680002,29446.269350700008,53247.39996 2026-01-19,11:20:20.000,19,11146191,8085,0,1768821619,13133.298875610002,28985.22805218,53247.49777968 2026-01-19,11:20:22.000,19,11146372,7445,0,1768821621,13133.521173839988,29446.551315899997,53247.420921360004 2026-01-19,11:20:23.000,19,11146359,7925,0,1768821622,13133.602009559989,31752.69534279,53247.61656072 2026-01-19,11:20:24.000,19,11146179,7845,0,1768821623,13133.649163729999,27140.245159020007,53247.70040616001 2026-01-19,11:20:25.000,19,11146186,7565,0,1768821624,13133.655900039994,28062.94103037,53247.58162512001 2026-01-19,11:20:26.000,19,11146412,7484,0,1768821625,13133.676108969994,28524.292490609994,53247.73534176 2026-01-19,11:20:27.000,19,11146233,8285,0,1768821626,13133.655900039994,29446.896723269994,53247.84014856 2026-01-19,11:20:28.000,19,11146228,7365,0,1768821627,13133.655900039994,32214.110245200005,53247.72835464001 2026-01-19,11:20:29.000,19,11146311,7925,0,1768821628,13133.642427419989,26679.16861485,53247.91001976 2026-01-19,11:20:30.000,19,11146132,7525,0,1768821629,13133.655900039994,32214.1807365,53247.95194248 2026-01-19,11:20:31.000,19,11146250,7605,0,1768821630,13133.729999449999,31752.892718429997,53247.96591672001 2026-01-19,11:20:33.000,19,11146162,7845,0,1768821632,13133.649163729999,31291.795026869993,53248.098672 2026-01-19,11:20:34.000,19,11146333,8125,0,1768821633,13133.642427419989,34059.36805443,53248.23142728001 2026-01-19,11:20:35.000,19,11146272,7565,0,1768821634,13133.72326313999,30830.358977070005,53248.098672 2026-01-19,11:20:36.000,19,11146261,7925,0,1768821635,13133.777153619994,30369.402268110003,53248.23142728001 2026-01-19,11:20:37.000,19,11146240,7845,0,1768821636,13133.729999449999,29446.896723269994,53248.25238864001 2026-01-19,11:20:38.000,19,11146267,8125,0,1768821637,13133.729999449999,29908.1283483,53248.36418256 2026-01-19,11:20:39.000,19,11146222,7565,0,1768821638,13133.78388992999,28985.665098240002,53248.42007952001 2026-01-19,11:20:40.000,19,11146139,8165,0,1768821639,13133.797362549994,28524.348883650004,53248.43405376 2026-01-19,11:20:41.000,19,11146178,7325,0,1768821640,13133.82430778999,29908.184741339996,53248.48995072001 2026-01-19,11:20:42.000,19,11146248,7484,0,1768821641,13133.837780409995,28524.334785390005,53248.50392496 2026-01-19,11:20:44.000,19,11146222,7565,0,1768821643,13133.878198269995,38210.882676630004,53248.4829636 2026-01-19,11:20:45.000,19,11146061,7965,0,1768821644,13133.959033989995,30369.324727679996,53248.62969312 2026-01-19,11:20:46.000,19,11146343,7965,0,1768821645,13133.959033989995,29446.889674139995,53248.67860296 2026-01-19,11:20:47.000,19,11146184,7565,0,1768821646,13133.97250661,30830.655040530008,53248.58777040001 2026-01-19,11:20:48.000,19,11146328,7645,0,1768821647,13134.02639708999,33137.01759045001,53248.622706 2026-01-19,11:20:49.000,19,11146157,8045,0,1768821648,13133.98597922999,29447.00246022,53248.72052568 2026-01-19,11:20:50.000,19,11146134,7484,0,1768821649,13134.00618815999,35904.639961919995,53248.75546128001 2026-01-19,11:20:51.000,19,11146383,7245,0,1768821650,13134.07355126,23911.905749009995,53248.68559008001 2026-01-19,11:20:52.000,19,11146382,7365,0,1768821651,13134.10723280999,28063.39217469,53248.74847416 2026-01-19,11:20:53.000,19,11146246,7565,0,1768821652,13134.07355126,32214.695322989995,53248.87424232001 2026-01-19,11:20:55.000,19,11146310,7525,0,1768821654,13134.167859599991,28063.328732520007,53248.77642264001 2026-01-19,11:20:56.000,19,11146121,7965,0,1768821655,13134.19480484,31753.463697960004,53248.94411352001 2026-01-19,11:20:57.000,19,11146271,7285,0,1768821656,13134.336267350001,29908.537197840007,53248.951100640006 2026-01-19,11:20:58.000,19,11146255,8085,0,1768821657,13134.316058420001,30830.929956599997,53249.06988168001 2026-01-19,11:20:59.000,19,11146309,7885,0,1768821658,13134.403630449997,28986.102144300006,53248.97206200001 2026-01-19,11:21:00.000,19,11146382,7484,0,1768821659,13134.430575689992,30831.035693550002,53249.09084304001 2026-01-19,11:21:01.000,19,11146273,7965,0,1768821660,13134.524884029997,27141.076956360004,53249.10481728 2026-01-19,11:21:02.000,19,11146393,7565,0,1768821661,13134.706764399998,24834.78489774,53249.08385592 2026-01-19,11:21:03.000,19,11146173,7885,0,1768821662,13134.760654879989,25757.473719960006,53249.15372712 2026-01-19,11:21:04.000,19,11146289,7965,0,1768821663,13134.706764399998,31292.499939870002,53249.13975288001 2026-01-19,11:21:06.000,19,11146313,7805,0,1768821665,13134.794336429994,31292.739610289995,53249.216611200005 2026-01-19,11:21:07.000,19,11146319,8005,0,1768821666,13134.868435839999,31292.84534724,53249.40526344001 2026-01-19,11:21:08.000,19,11146267,7965,0,1768821667,13134.915590009994,28063.857417270003,53249.44019904 2026-01-19,11:21:09.000,19,11146205,8165,0,1768821668,13134.96948049,29909.009489549993,53249.39827632 2026-01-19,11:21:10.000,19,11146201,7765,0,1768821669,13135.17156979,28525.166582730002,53249.4611604 2026-01-19,11:21:11.000,19,11146093,7805,0,1768821670,13135.17156979,32215.393186860005,53249.551992960005 2026-01-19,11:21:12.000,19,11146329,8125,0,1768821671,13135.299559679996,26680.106149140003,53249.51007024 2026-01-19,11:21:13.000,19,11146300,7484,0,1768821672,13135.319768609996,30831.613722209993,53249.51705736 2026-01-19,11:21:14.000,19,11146316,7565,0,1768821673,13135.420813259996,26680.225984350007,53249.5659672 2026-01-19,11:21:15.000,19,11146144,7525,0,1768821674,13135.515121600001,31293.077968530008,53249.600902800004 2026-01-19,11:21:17.000,19,11146410,7405,0,1768821676,13135.582484699997,34060.756733040005,53249.78256792001 2026-01-19,11:21:18.000,19,11146190,7605,0,1768821677,13135.764365069997,30370.628816729994,53249.80352928 2026-01-19,11:21:19.000,19,11146348,7445,0,1768821678,13135.744156139997,26680.592539110003,53249.789555040006 2026-01-19,11:21:20.000,19,11146305,7885,0,1768821679,13135.771101379993,31754.443527030002,53249.81051640001 2026-01-19,11:21:21.000,19,11146242,7285,0,1768821680,13135.764365069997,34522.15048806,53249.97122016 2026-01-19,11:21:22.000,19,11146330,7525,0,1768821681,13135.926036509998,28987.230005100006,53250.04807848001 2026-01-19,11:21:23.000,19,11146474,7484,0,1768821682,13135.946245439998,34522.488846299995,53249.97122016 2026-01-19,11:21:24.000,19,11146368,7525,0,1768821683,13136.074235329994,26680.94499561,53249.90134896 2026-01-19,11:21:25.000,19,11146280,7525,0,1768821684,13136.12138949999,31293.712390229994,53249.99916864001 2026-01-19,11:21:26.000,19,11146370,7525,0,1768821685,13136.16180735999,29909.841286890005,53250.13891104 2026-01-19,11:21:28.000,19,11146407,7925,0,1768821687,13136.296533559995,29910.003416880005,53250.25769208 2026-01-19,11:21:29.000,19,11146256,7565,0,1768821688,13136.35042404,31293.620751540002,53250.26467920001 2026-01-19,11:21:30.000,19,11146316,7445,0,1768821689,13136.397578209995,28064.935934160007,53250.35551176 2026-01-19,11:21:31.000,19,11146314,7725,0,1768821690,13136.53230441,28987.526068559993,53250.34852464 2026-01-19,11:21:32.000,19,11146282,7965,0,1768821691,13136.660294299996,29910.151448610006,53250.341537520006 2026-01-19,11:21:33.000,19,11146397,8245,0,1768821692,13136.667030609991,26219.96009013,53250.46730568 2026-01-19,11:21:34.000,19,11146367,7885,0,1768821693,13136.700712159996,29448.74359533,53250.53717688 2026-01-19,11:21:35.000,19,11146344,7285,0,1768821694,13136.801756809997,27142.507929750005,53250.41140872001 2026-01-19,11:21:36.000,19,11146316,7325,0,1768821695,13136.889328839992,29448.799988369996,53250.509228400006 2026-01-19,11:21:37.000,19,11146122,7805,0,1768821696,13136.896065150002,28526.259197880005,53250.57211248 2026-01-19,11:21:39.000,19,11146273,8045,0,1768821698,13137.051000279993,26220.009434039996,53250.73980336 2026-01-19,11:21:40.000,19,11146318,7445,0,1768821699,13137.091418139993,32216.676128520005,53250.81666168001 2026-01-19,11:21:41.000,19,11146455,8165,0,1768821700,13137.145308619998,27142.529077140003,53250.7537776 2026-01-19,11:21:42.000,19,11146139,8125,0,1768821701,13137.219408029989,29910.116202959995,53250.97037832 2026-01-19,11:21:43.000,19,11146326,7645,0,1768821702,13137.185726479998,31293.994355429997,53250.73281624 2026-01-19,11:21:44.000,19,11146108,7645,0,1768821703,13137.232880649994,30832.748632140007,53250.76775184001 2026-01-19,11:21:45.000,19,11146209,8245,0,1768821704,13137.185726479998,30371.622744060005,53250.85159728 2026-01-19,11:21:46.000,19,11146179,7965,0,1768821705,13137.185726479998,25297.468643550004,53250.823648800004 2026-01-19,11:21:47.000,19,11146286,7645,0,1768821706,13137.172253859993,30832.896663870008,53250.963391200006 2026-01-19,11:21:48.000,19,11146368,7645,0,1768821707,13137.131835999993,29910.55324902,53250.9284556 2026-01-19,11:21:50.000,19,11146377,7925,0,1768821709,13137.192462789993,32678.076932669996,53251.08915936 2026-01-19,11:21:51.000,19,11146269,7565,0,1768821710,13137.118363379988,29910.54619989,53251.00531392001 2026-01-19,11:21:52.000,19,11146335,7525,0,1768821711,13137.131835999993,30833.101088640004,53251.12409496001 2026-01-19,11:21:53.000,19,11146285,7965,0,1768821712,13137.152044929993,26681.678105130006,53251.07518512 2026-01-19,11:21:54.000,19,11146264,7525,0,1768821713,13137.158781239988,30371.918807520007,53251.110120720004 2026-01-19,11:21:55.000,19,11146093,7885,0,1768821714,13137.158781239988,29449.37801703,53251.07518512 2026-01-19,11:21:56.000,19,11146252,7365,0,1768821715,13137.246353269999,28526.865423060008,53251.159030560004 2026-01-19,11:21:57.000,19,11146332,8165,0,1768821716,13137.205935409998,26681.678105130006,53251.15204344001 2026-01-19,11:21:58.000,19,11146131,8165,0,1768821717,13137.192462789993,26220.552217050004,53251.131082080006 2026-01-19,11:21:59.000,19,11146430,7525,0,1768821718,13137.192462789993,25759.172560289997,53251.20095328001 2026-01-19,11:22:01.000,19,11146407,7965,0,1768821720,13137.300243749989,31755.620731739997,53251.17300480001 2026-01-19,11:22:02.000,19,11146456,7484,0,1768821721,13137.327188989999,29449.497852240005,53251.41755400001 2026-01-19,11:22:03.000,19,11146289,7885,0,1768821722,13137.347397919999,30833.277316890002,53251.3127472 2026-01-19,11:22:04.000,19,11146279,7805,0,1768821723,13137.36087053999,28065.781829760002,53251.326721440004 2026-01-19,11:22:05.000,19,11146147,8005,0,1768821724,13137.54948722,24836.786850660006,53251.31973432001 2026-01-19,11:22:06.000,19,11146327,7885,0,1768821725,13137.56969615,28065.584454120006,53251.48043808 2026-01-19,11:22:07.000,19,11146357,7965,0,1768821726,13137.56295983999,28527.10509348,53251.29178584001 2026-01-19,11:22:08.000,19,11146383,8045,0,1768821727,13137.68421341999,25298.110114380004,53251.34069568001 2026-01-19,11:22:09.000,19,11146125,7885,0,1768821728,13137.65053187,27604.691187329998,53251.4524896 2026-01-19,11:22:10.000,19,11146307,7885,0,1768821729,13137.697686039995,27604.64889255,53251.3826184 2026-01-19,11:22:12.000,19,11146059,7965,0,1768821731,13137.657268179995,27604.627745160004,53251.445502480005 2026-01-19,11:22:13.000,19,11146171,8005,0,1768821732,13137.64379555999,33139.83019332,53251.54332216 2026-01-19,11:22:14.000,19,11146484,7565,0,1768821733,13137.657268179995,28065.82412454,53251.634154720006 2026-01-19,11:22:15.000,19,11146232,7845,0,1768821734,13137.62358662999,27604.64889255,53251.53633504001 2026-01-19,11:22:16.000,19,11146182,7365,0,1768821735,13137.72463127999,28988.40016068,53251.59921912 2026-01-19,11:22:17.000,19,11146247,8205,0,1768821736,13137.677477109995,27604.65594168,53251.58524488001 2026-01-19,11:22:18.000,19,11146272,7565,0,1768821737,13137.6707408,33140.10510939,53251.64114184 2026-01-19,11:22:19.000,19,11146202,7685,0,1768821738,13137.75157652,31756.304497350007,53251.80883272 2026-01-19,11:22:20.000,19,11146410,7685,0,1768821739,13137.73136759,26682.354821610003,53251.515373680006 2026-01-19,11:22:21.000,19,11146237,8085,0,1768821740,13137.852621170001,29911.32160419,53251.79485848001 2026-01-19,11:22:23.000,19,11146215,7765,0,1768821742,13137.906511649991,29449.85735787,53251.81581984 2026-01-19,11:22:24.000,19,11146122,7484,0,1768821743,13137.960402129997,31295.164511010007,53251.850755440006 2026-01-19,11:22:25.000,19,11146328,7445,0,1768821744,13138.061446779997,30833.813050769997,53251.77389712001 2026-01-19,11:22:26.000,19,11146347,7965,0,1768821745,13138.054710470002,30833.79190338,53251.829794080004 2026-01-19,11:22:27.000,19,11146377,8485,0,1768821746,13138.155755120002,27604.902661230008,53251.71101304 2026-01-19,11:22:28.000,19,11146274,7365,0,1768821747,13138.209645599993,32678.852336969998,53251.84376832001 2026-01-19,11:22:29.000,19,11146085,8285,0,1768821748,13138.243327149998,28988.625732839995,53251.92761376 2026-01-19,11:22:30.000,19,11146327,8005,0,1768821749,13138.223118219998,28527.10509348,53252.07434328 2026-01-19,11:22:31.000,19,11146222,7645,0,1768821750,13138.290481319993,30372.33470619,53251.88569104 2026-01-19,11:22:32.000,19,11146364,7845,0,1768821751,13138.371317039993,27143.36087448,53251.89267816001 2026-01-19,11:22:34.000,19,11146098,7325,0,1768821753,13138.472361689994,32217.437434559994,53252.02543344 2026-01-19,11:22:35.000,19,11146288,7685,0,1768821754,13138.492570619994,26220.672052259994,53252.018446320006 2026-01-19,11:22:36.000,19,11146265,8165,0,1768821755,13138.532988479994,32217.52202412,53252.116266000005 2026-01-19,11:22:37.000,19,11146186,7484,0,1768821756,13138.512779549994,30833.650920779997,53252.067356160005 2026-01-19,11:22:38.000,19,11146370,7645,0,1768821757,13138.53972478999,26220.946968329998,53252.13024024001 2026-01-19,11:22:39.000,19,11146170,7845,0,1768821758,13138.532988479994,34985.41226252999,53252.10927888001 2026-01-19,11:22:40.000,19,11146310,7645,0,1768821759,13138.66097836999,30372.560278350007,53252.19312432 2026-01-19,11:22:41.000,19,11146086,7605,0,1768821760,13138.70139622999,28066.352809289994,53252.13722736001 2026-01-19,11:22:42.000,19,11146252,7805,0,1768821761,13138.68118729999,31295.24910057,53252.2210728 2026-01-19,11:22:43.000,19,11146216,7605,0,1768821762,13138.755286709995,30833.996328149995,53252.17216296 2026-01-19,11:22:45.000,19,11146277,8005,0,1768821764,13138.91022184,30372.79289964,53252.14421448 2026-01-19,11:22:46.000,19,11146332,7525,0,1768821765,13138.815913499995,30372.525032699996,53252.31190536 2026-01-19,11:22:47.000,19,11146104,7605,0,1768821766,13138.876540289995,30372.757653990004,53252.22805992001 2026-01-19,11:22:48.000,19,11146301,7965,0,1768821767,13138.97084863,33140.30248503,53252.283956880005 2026-01-19,11:22:49.000,19,11146285,7965,0,1768821768,13139.058420659996,34524.38506227,53252.38177656 2026-01-19,11:22:50.000,19,11146326,7685,0,1768821769,13139.071893280001,29450.02653699,53252.30491824001 2026-01-19,11:22:51.000,19,11146262,7165,0,1768821770,13139.166201619992,31295.150412749994,53252.32587960001 2026-01-19,11:22:52.000,19,11146442,7445,0,1768821771,13139.287455199992,28527.337714769994,53252.38876368 2026-01-19,11:22:53.000,19,11146218,7484,0,1768821772,13139.314400440002,28988.604585449997,53252.5354932 2026-01-19,11:22:54.000,19,11146280,7565,0,1768821773,13139.529962359993,30372.384050099994,53252.47959624 2026-01-19,11:22:56.000,19,11146409,7845,0,1768821775,13139.604061769998,31294.61467887,53252.57741592 2026-01-19,11:22:57.000,19,11146072,6805,0,1768821776,13139.610798079993,28988.188686780006,53252.51453184001 2026-01-19,11:22:58.000,19,11146213,7765,0,1768821777,13139.691633799994,26681.776792949997,53252.59139016001 2026-01-19,11:22:59.000,19,11146396,7325,0,1768821778,13139.75899689999,31294.163534549996,53252.6053644 2026-01-19,11:23:00.000,19,11146125,7845,0,1768821779,13139.711842729994,30833.171579939997,53252.56344168001 2026-01-19,11:23:01.000,19,11146319,7805,0,1768821780,13139.718579039989,28065.584454120006,53252.62632576 2026-01-19,11:23:02.000,19,11146316,7484,0,1768821781,13139.664688559998,27604.402172999995,53252.75209392 2026-01-19,11:23:03.000,19,11146221,8325,0,1768821782,13139.664688559998,32217.176616750003,53252.6752356 2026-01-19,11:23:04.000,19,11146269,7885,0,1768821783,13139.624270699998,30833.397152100006,53252.80799088001 2026-01-19,11:23:05.000,19,11146357,8005,0,1768821784,13139.422181399997,32678.471683950003,53252.86388784 2026-01-19,11:23:07.000,19,11146351,8205,0,1768821786,13139.361554609997,31294.93893885,53252.84991360001 2026-01-19,11:23:08.000,19,11146262,7525,0,1768821787,13139.287455199992,32678.774796540005,53252.814978 2026-01-19,11:23:09.000,19,11146181,8245,0,1768821788,13139.213355790002,24375.928829519995,53252.89183632 2026-01-19,11:23:10.000,19,11146281,7885,0,1768821789,13139.024739109991,22992.28329834,53252.94074616 2026-01-19,11:23:11.000,19,11146220,7565,0,1768821790,13138.997793869996,28066.373956680007,53252.82895224001 2026-01-19,11:23:12.000,19,11146185,8125,0,1768821791,13139.05168435,32679.099056520005,53252.8848492 2026-01-19,11:23:13.000,19,11146193,7925,0,1768821792,13139.03147542,36369.339758910006,53252.92677192001 2026-01-19,11:23:14.000,19,11146267,8005,0,1768821793,13139.112311140001,30372.48273792,53252.91279768 2026-01-19,11:23:15.000,19,11146187,7965,0,1768821794,13139.105574829991,31295.164511010007,53252.97568176001 2026-01-19,11:23:16.000,19,11146294,7405,0,1768821795,13139.247037339992,30372.574376610006,53252.94773328001 2026-01-19,11:23:18.000,19,11146189,7685,0,1768821797,13139.422181399997,26220.890575290003,53252.905810560005 2026-01-19,11:23:19.000,19,11146320,7445,0,1768821798,13139.583852839998,27143.389070999998,53253.05254008 2026-01-19,11:23:20.000,19,11146396,7605,0,1768821799,13139.691633799994,26682.07285641,53253.10843704 2026-01-19,11:23:21.000,19,11146275,7805,0,1768821800,13139.79941475999,32678.52102786,53253.0595272 2026-01-19,11:23:22.000,19,11146267,8005,0,1768821801,13139.934140959995,22069.249068749996,53253.08747568 2026-01-19,11:23:23.000,19,11146309,7725,0,1768821802,13140.095812399995,31294.649924519996,53253.13638552001 2026-01-19,11:23:24.000,19,11146452,7565,0,1768821803,13140.10254870999,31294.565334960003,53253.05254008 2026-01-19,11:23:25.000,19,11146183,8005,0,1768821804,13140.19012074,30833.390102970006,53253.14337264001 2026-01-19,11:23:26.000,19,11146264,7165,0,1768821805,13140.257483839996,31756.029581280003,53253.0595272 2026-01-19,11:23:27.000,19,11146295,8005,0,1768821806,13140.2305386,32217.409238039996,53253.15734688 2026-01-19,11:23:29.000,19,11146440,7405,0,1768821808,13140.156439189996,25759.828129379996,53253.32503776 2026-01-19,11:23:30.000,19,11146450,7605,0,1768821809,13140.095812399995,28527.4152552,53253.241192320005 2026-01-19,11:23:31.000,19,11146164,7525,0,1768821810,13139.98129512999,32217.67710498,53253.2691408 2026-01-19,11:23:32.000,19,11146208,7725,0,1768821811,13139.893723099995,31295.291395349996,53253.2691408 2026-01-19,11:23:33.000,19,11146288,7445,0,1768821812,13139.79941475999,31295.488770990007,53253.29708928 2026-01-19,11:23:34.000,19,11146259,8005,0,1768821813,13139.738787969989,26682.763671149994,53253.47176728001 2026-01-19,11:23:35.000,19,11146283,8085,0,1768821814,13139.691633799994,35908.19272344001,53253.339012000004 2026-01-19,11:23:36.000,19,11146261,8005,0,1768821815,13139.644479629998,28989.281301929994,53253.34599912 2026-01-19,11:23:37.000,19,11145996,7484,0,1768821816,13139.563643909998,29450.625713040004,53253.39490896 2026-01-19,11:23:38.000,19,11146365,8005,0,1768821817,13139.496280810003,27144.375949199995,53253.27612792 2026-01-19,11:23:40.000,19,11146300,7285,0,1768821819,13139.631007009993,29911.97717328,53253.47875440001 2026-01-19,11:23:41.000,19,11146282,7245,0,1768821820,13139.637743319989,28528.183610370004,53253.43683168 2026-01-19,11:23:42.000,19,11146307,8165,0,1768821821,13139.75899689999,26221.792863929993,53253.43683168 2026-01-19,11:23:43.000,19,11146437,7845,0,1768821822,13139.873514169994,28527.950989079996,53253.46478016 2026-01-19,11:23:44.000,19,11146334,7365,0,1768821823,13139.98129512999,28066.733462310003,53253.457793040005 2026-01-19,11:23:45.000,19,11146257,8005,0,1768821824,13140.136230259996,28989.260154539996,53253.41587032 2026-01-19,11:23:46.000,19,11146202,7605,0,1768821825,13140.244011219991,31295.643851850007,53253.53465136 2026-01-19,11:23:47.000,19,11146190,7685,0,1768821826,13140.311374320001,26221.72942176,53253.52067712001 2026-01-19,11:23:48.000,19,11146370,7405,0,1768821827,13140.506727309992,33140.880513690005,53253.60452256 2026-01-19,11:23:49.000,19,11146182,7605,0,1768821828,13140.499990999997,28527.972136469994,53253.54163848 2026-01-19,11:23:51.000,19,11146297,8085,0,1768821830,13140.574090410002,30373.229945700004,53253.64644528001 2026-01-19,11:23:52.000,19,11146302,7605,0,1768821831,13140.594299340002,29911.892583720008,53253.75125208 2026-01-19,11:23:53.000,19,11146084,7605,0,1768821832,13140.553881480002,30834.362882910005,53253.80714904001 2026-01-19,11:23:54.000,19,11146134,7605,0,1768821833,13140.580826719997,28066.980181859995,53253.68836800001 2026-01-19,11:23:55.000,19,11146265,8045,0,1768821834,13140.466309449992,26683.264159380007,53253.77920056 2026-01-19,11:23:56.000,19,11146122,7484,0,1768821835,13140.425891589992,33141.2823141,53253.93291720001 2026-01-19,11:23:57.000,19,11146399,7405,0,1768821836,13140.432627900002,30373.695188280006,53253.94689144 2026-01-19,11:23:58.000,19,11146279,7845,0,1768821837,13140.365264799992,29451.30242952,53253.863046000006 2026-01-19,11:23:59.000,19,11146297,7885,0,1768821838,13140.331583250001,30373.511910899993,53253.793174800005 2026-01-19,11:24:00.000,19,11146367,8165,0,1768821839,13140.284429079991,25760.878449750002,53253.76522632001 2026-01-19,11:24:02.000,19,11146300,7445,0,1768821841,13140.318110629996,29912.421268470003,53253.97483992001 2026-01-19,11:24:03.000,19,11146367,8165,0,1768821842,13140.244011219991,28067.205754020004,53253.9678528 2026-01-19,11:24:04.000,19,11146250,7245,0,1768821843,13140.446100519992,26683.221864599996,53254.01676264 2026-01-19,11:24:05.000,19,11146323,7845,0,1768821844,13140.412418970001,34525.223908739994,53254.079646720005 2026-01-19,11:24:06.000,19,11146316,7605,0,1768821845,13140.432627900002,26683.34169981,53254.04471112 2026-01-19,11:24:07.000,19,11146082,7845,0,1768821846,13140.607771959993,29450.83718694,53254.12156944001 2026-01-19,11:24:08.000,19,11146461,7925,0,1768821847,13140.702080299998,30373.462566989998,53254.04471112 2026-01-19,11:24:09.000,19,11146210,7405,0,1768821848,13140.776179709988,30373.370928300006,53254.1075952 2026-01-19,11:24:10.000,19,11146054,7365,0,1768821849,13140.857015429989,28528.24000341,53254.05868536 2026-01-19,11:24:11.000,19,11146179,7925,0,1768821850,13140.951323769994,34063.484746350005,53254.009775520004 2026-01-19,11:24:13.000,19,11146238,7525,0,1768821852,13140.964796389999,31295.700244890002,53254.10060808001 2026-01-19,11:24:14.000,19,11146278,7405,0,1768821853,13141.011950559994,25299.167483879995,53254.22637624 2026-01-19,11:24:15.000,19,11146168,7525,0,1768821854,13140.97826900999,27605.438395110003,53254.24035048001 2026-01-19,11:24:16.000,19,11146208,7885,0,1768821855,13141.01868686999,28066.7546097,53254.31022168001 2026-01-19,11:24:17.000,19,11146244,7845,0,1768821856,13141.025423179999,29911.80799416,53254.22637624 2026-01-19,11:24:18.000,19,11146274,7605,0,1768821857,13140.958060079989,32679.32462868,53254.23336336 2026-01-19,11:24:19.000,19,11146305,8245,0,1768821858,13140.877224359989,32218.276281030005,53254.14951792001 2026-01-19,11:24:20.000,19,11146243,7925,0,1768821859,13140.890696979994,31756.945968180007,53254.345157280004 2026-01-19,11:24:21.000,19,11146469,7645,0,1768821860,13140.917642219989,28528.021480380005,53254.40105424 2026-01-19,11:24:22.000,19,11146292,7605,0,1768821861,13140.762707089998,33602.25312132,53254.345157280004 2026-01-19,11:24:24.000,19,11146441,7845,0,1768821863,13140.668398749993,30373.074864840004,53254.38009288 2026-01-19,11:24:25.000,19,11146266,7445,0,1768821864,13140.681871369998,32218.15644582,53254.2822732 2026-01-19,11:24:26.000,19,11146105,7925,0,1768821865,13140.641453509998,29911.96307502,53254.33817016001 2026-01-19,11:24:27.000,19,11146254,7405,0,1768821866,13140.702080299998,28528.091971679998,53254.31022168001 2026-01-19,11:24:28.000,19,11146085,7845,0,1768821867,13140.688607679993,32218.205789729996,53254.44297696 2026-01-19,11:24:29.000,19,11146238,7285,0,1768821868,13140.601035649997,30373.194700050008,53254.45695120001 2026-01-19,11:24:30.000,19,11146277,8325,0,1768821869,13140.702080299998,29450.611614780006,53254.39406712 2026-01-19,11:24:31.000,19,11146151,7845,0,1768821870,13140.648189819993,27144.108082260005,53254.52682240001 2026-01-19,11:24:32.000,19,11146221,8085,0,1768821871,13140.661662439998,30834.292391609997,53254.35913152001 2026-01-19,11:24:33.000,19,11146240,7445,0,1768821872,13140.627980889993,26682.763671149994,53254.44996408 2026-01-19,11:24:35.000,19,11146209,7885,0,1768821874,13140.735761849988,27144.079885740008,53254.40804136001 2026-01-19,11:24:36.000,19,11146413,7525,0,1768821875,13140.688607679993,35447.1232284,53254.512848160004 2026-01-19,11:24:37.000,19,11146226,7484,0,1768821876,13140.654926130002,31295.54516403,53254.463938320005 2026-01-19,11:24:38.000,19,11146298,7325,0,1768821877,13140.688607679993,30834.207802050005,53254.44996408 2026-01-19,11:24:39.000,19,11146137,7885,0,1768821878,13140.729025539993,28066.578381450003,53254.42900272 2026-01-19,11:24:40.000,19,11146199,7885,0,1768821879,13140.702080299998,25760.152389359995,53254.47791256001 2026-01-19,11:24:41.000,19,11146295,8085,0,1768821880,13140.789652329993,28527.76066257,53254.60368072001 2026-01-19,11:24:42.000,19,11146135,8005,0,1768821881,13140.708816609993,32679.261186510004,53254.4918868 2026-01-19,11:24:43.000,19,11146173,7565,0,1768821882,13140.695343990003,27144.143327910002,53254.561758 2026-01-19,11:24:44.000,19,11146310,7325,0,1768821883,13140.681871369998,35447.059786230006,53254.582719360005 2026-01-19,11:24:46.000,19,11146263,7765,0,1768821885,13140.641453509998,29911.82914155,53254.52682240001 2026-01-19,11:24:47.000,19,11146134,7685,0,1768821886,13140.675135060003,33140.78182587,53254.45695120001 2026-01-19,11:24:48.000,19,11146397,8165,0,1768821887,13140.627980889993,30373.11011049,53254.44297696 2026-01-19,11:24:49.000,19,11146186,7484,0,1768821888,13140.648189819993,28066.719364050005,53254.60368072001 2026-01-19,11:24:50.000,19,11146126,7405,0,1768821889,13140.627980889993,27144.298408770002,53254.4918868 2026-01-19,11:24:51.000,19,11146239,7965,0,1768821890,13140.688607679993,28989.239007149998,53254.63861632 2026-01-19,11:24:52.000,19,11146246,7525,0,1768821891,13140.621244579997,28066.705265790006,53254.512848160004 2026-01-19,11:24:53.000,19,11146172,7605,0,1768821892,13140.594299340002,23915.169496200004,53254.38009288 2026-01-19,11:24:54.000,19,11146075,7965,0,1768821893,13140.627980889993,24376.640791650003,53254.57573224001 2026-01-19,11:24:55.000,19,11146199,7925,0,1768821894,13140.627980889993,27605.396100330006,53254.55477088001 2026-01-19,11:24:57.000,19,11146280,7245,0,1768821896,13140.668398749993,34985.85635772,53254.65259056001 2026-01-19,11:24:58.000,19,11146329,8085,0,1768821897,13140.742498159998,27605.389051200007,53254.5966936 2026-01-19,11:24:59.000,19,11146332,7525,0,1768821898,13140.735761849988,30373.025520929994,53254.47791256001 2026-01-19,11:25:00.000,19,11146209,8005,0,1768821899,13140.762707089998,31295.54516403,53254.6665648 2026-01-19,11:25:01.000,19,11146133,8245,0,1768821900,13140.843542809998,30372.919783980004,53254.50586104001 2026-01-19,11:25:02.000,19,11146127,8205,0,1768821901,13140.782916019998,27144.00234531,53254.631629200005 2026-01-19,11:25:03.000,19,11146370,7685,0,1768821902,13140.863751739998,26682.460558560007,53254.47791256001 2026-01-19,11:25:04.000,19,11146266,7405,0,1768821903,13140.870488049994,29911.561274609994,53254.50586104001 2026-01-19,11:25:05.000,19,11146138,7685,0,1768821904,13140.890696979994,27605.085938610006,53254.5966936 2026-01-19,11:25:06.000,19,11146388,7365,0,1768821905,13140.924378529999,28066.416251460003,53254.52682240001 2026-01-19,11:25:08.000,19,11146305,7845,0,1768821907,13140.971532699994,26682.615639419993,53254.58970648 2026-01-19,11:25:09.000,19,11146175,7925,0,1768821908,13140.870488049994,33140.53510632001,53254.62464208001 2026-01-19,11:25:10.000,19,11146315,7725,0,1768821909,13140.917642219989,28066.366907550007,53254.512848160004 2026-01-19,11:25:11.000,19,11146266,7484,0,1768821910,13140.937851149989,27605.184626429997,53254.55477088001 2026-01-19,11:25:12.000,19,11146356,7525,0,1768821911,13140.904169599999,28527.711318660004,53254.582719360005 2026-01-19,11:25:13.000,19,11146303,8045,0,1768821912,13140.857015429989,28066.43739885,53254.44297696 2026-01-19,11:25:14.000,19,11146294,7445,0,1768821913,13140.850279119994,24837.4776654,53254.51983528 2026-01-19,11:25:15.000,19,11146225,7885,0,1768821914,13140.796388639988,29450.4988287,53254.65957768 2026-01-19,11:25:16.000,19,11146165,7885,0,1768821915,13140.823333879998,29911.688158949997,53254.40105424 2026-01-19,11:25:17.000,19,11146331,8165,0,1768821916,13140.776179709988,31295.495820120006,53254.52682240001 2026-01-19,11:25:19.000,19,11146282,7925,0,1768821918,13140.789652329993,26682.805965930005,53254.582719360005 2026-01-19,11:25:20.000,19,11146501,8165,0,1768821919,13140.823333879998,30834.179605530007,53254.582719360005 2026-01-19,11:25:21.000,19,11146372,7885,0,1768821920,13140.809861259993,32679.345776069997,53254.67355192001 2026-01-19,11:25:22.000,19,11146167,7965,0,1768821921,13140.809861259993,30373.011422669995,53254.44996408 2026-01-19,11:25:23.000,19,11146300,7405,0,1768821922,13140.735761849988,25299.082894320003,53254.561758 2026-01-19,11:25:24.000,19,11146490,7405,0,1768821923,13140.830070189993,25298.822076509998,53254.52682240001 2026-01-19,11:25:25.000,19,11146215,7885,0,1768821924,13140.863751739998,29911.63881504,53254.631629200005 2026-01-19,11:25:26.000,19,11146342,7484,0,1768821925,13140.883960669998,27143.882510099997,53254.52682240001 2026-01-19,11:25:27.000,19,11146211,7325,0,1768821926,13140.883960669998,27605.12823339,53254.54778376 2026-01-19,11:25:28.000,19,11146430,7365,0,1768821927,13140.951323769994,30833.883542070005,53254.65259056001 2026-01-19,11:25:30.000,19,11146227,7805,0,1768821929,13140.924378529999,31295.220904050002,53254.5966936 2026-01-19,11:25:31.000,19,11146182,7565,0,1768821930,13140.843542809998,34062.688194660004,53254.61765496 2026-01-19,11:25:32.000,19,11146373,7965,0,1768821931,13140.850279119994,25759.969111979997,53254.582719360005 2026-01-19,11:25:33.000,19,11146149,8045,0,1768821932,13140.843542809998,28988.71737153,53254.49887392 2026-01-19,11:25:34.000,19,11146204,7245,0,1768821933,13140.803124949998,30833.862394680007,53254.63861632 2026-01-19,11:25:35.000,19,11146239,8085,0,1768821934,13140.702080299998,31756.170563880005,53254.63861632 2026-01-19,11:25:36.000,19,11146314,7525,0,1768821935,13140.675135060003,34062.455573369996,53254.61066784 2026-01-19,11:25:37.000,19,11146354,7565,0,1768821936,13140.540408859997,30372.292411410002,53254.58970648 2026-01-19,11:25:38.000,19,11146210,7565,0,1768821937,13140.412418970001,33601.07591661,53254.62464208001 2026-01-19,11:25:39.000,19,11146275,8165,0,1768821938,13140.324846939991,31755.90269694,53254.561758 2026-01-19,11:25:41.000,19,11146469,7845,0,1768821940,13140.14296656999,25298.1383109,53254.512848160004 2026-01-19,11:25:42.000,19,11146158,7445,0,1768821941,13140.014976679995,29910.70128075,53254.3521444 2026-01-19,11:25:43.000,19,11146471,7925,0,1768821942,13139.82636,29449.41326268,53254.27528608 2026-01-19,11:25:44.000,19,11146362,7565,0,1768821943,13139.88698679,28065.535110209996,53254.40105424 2026-01-19,11:25:45.000,19,11146160,7685,0,1768821944,13139.698370109989,30371.770775790006,53254.32419592 2026-01-19,11:25:46.000,19,11146256,7484,0,1768821945,13139.651215939994,26681.40318906,53254.39406712 2026-01-19,11:25:47.000,19,11146161,8005,0,1768821946,13139.624270699998,25297.708313969997,53254.38708000001 2026-01-19,11:25:48.000,19,11146202,7445,0,1768821947,13139.684897489999,34984.2068613,53254.463938320005 2026-01-19,11:25:49.000,19,11146237,8085,0,1768821948,13139.597325459988,28064.935934160007,53254.42900272 2026-01-19,11:25:50.000,19,11146485,7685,0,1768821949,13139.597325459988,25297.581429629994,53254.39406712 2026-01-19,11:25:52.000,19,11146319,7885,0,1768821951,13139.705106419999,33600.23002101001,53254.22637624 2026-01-19,11:25:53.000,19,11146093,7885,0,1768821952,13139.833096309994,31755.233029590003,53254.247337600005 2026-01-19,11:25:54.000,19,11146328,7285,0,1768821953,13139.88025047999,34984.29849999001,53254.37310576 2026-01-19,11:25:55.000,19,11146168,7685,0,1768821954,13139.77920582999,27142.57842105,53254.26829896001 2026-01-19,11:25:56.000,19,11146388,7605,0,1768821955,13139.994767749995,26681.523024270005,53254.19144064001 2026-01-19,11:25:57.000,19,11146282,7645,0,1768821956,13140.04192191999,28065.372980219996,53254.31022168001 2026-01-19,11:25:58.000,19,11146343,7925,0,1768821957,13140.16317549999,32216.943995459995,53254.25432472 2026-01-19,11:25:59.000,19,11146274,7165,0,1768821958,13140.10254870999,34061.92688862,53254.247337600005 2026-01-19,11:26:00.000,19,11146273,7885,0,1768821959,13140.25074753,28065.619699770003,53254.15650504 2026-01-19,11:26:01.000,19,11146256,7525,0,1768821960,13140.21032967,34062.32868902999,53254.296247440005 2026-01-19,11:26:03.000,19,11146281,7565,0,1768821962,13140.277692769996,25759.687146779994,53254.38009288 2026-01-19,11:26:04.000,19,11146480,7405,0,1768821963,13140.338319559996,24837.393075839995,53254.345157280004 2026-01-19,11:26:05.000,19,11146283,7925,0,1768821964,13140.264220149991,31295.24910057,53254.20541488 2026-01-19,11:26:06.000,19,11146298,7405,0,1768821965,13140.405682659992,30372.926833110003,53254.345157280004 2026-01-19,11:26:07.000,19,11146448,7365,0,1768821966,13140.412418970001,27605.537082929994,53254.40105424 2026-01-19,11:26:08.000,19,11146260,7645,0,1768821967,13140.459573139997,28989.471628440006,53254.2822732 2026-01-19,11:26:09.000,19,11146206,7565,0,1768821968,13140.493254690002,29912.195696309995,53254.44297696 2026-01-19,11:26:10.000,19,11146241,7845,0,1768821969,13140.574090410002,34986.49077942,53254.44996408 2026-01-19,11:26:11.000,19,11146193,7725,0,1768821970,13140.668398749993,32680.219868190004,53254.38009288 2026-01-19,11:26:12.000,19,11146130,7565,0,1768821971,13140.742498159998,31757.876453339995,53254.4918868 2026-01-19,11:26:14.000,19,11146171,7885,0,1768821973,13140.964796389999,28529.02245684,53254.65259056001 2026-01-19,11:26:15.000,19,11146390,7605,0,1768821974,13140.964796389999,29913.034542780006,53254.56874512 2026-01-19,11:26:16.000,19,11146360,7484,0,1768821975,13141.16688569,31297.046628719996,53254.52682240001 2026-01-19,11:26:17.000,19,11146352,7405,0,1768821976,13141.234248789995,28529.276225520007,53254.54079664 2026-01-19,11:26:18.000,19,11146090,7525,0,1768821977,13141.395920229996,33603.59950515001,53254.60368072001 2026-01-19,11:26:19.000,19,11146177,7925,0,1768821978,13141.530646430001,34526.175541289995,53254.71547464 2026-01-19,11:26:20.000,19,11146335,7725,0,1768821979,13141.577800599996,27606.89756502,53254.57573224001 2026-01-19,11:26:21.000,19,11146205,7885,0,1768821980,13141.672108940002,32219.92577745,53254.72246176001 2026-01-19,11:26:22.000,19,11146405,7845,0,1768821981,13141.766417279992,37294.023484920006,53254.75739736 2026-01-19,11:26:23.000,19,11146182,7365,0,1768821982,13141.800098829997,24839.331586590008,53254.77835872 2026-01-19,11:26:25.000,19,11146316,7325,0,1768821984,13141.813571450002,27145.785775199998,53254.86220416001 2026-01-19,11:26:26.000,19,11146252,7525,0,1768821985,13141.840516689997,32681.192648130003,53254.82726856 2026-01-19,11:26:27.000,19,11146198,7565,0,1768821986,13141.806835139992,32681.24904117,53254.78534584 2026-01-19,11:26:28.000,19,11146338,7525,0,1768821987,13141.806835139992,29913.535031010004,53254.84124280001 2026-01-19,11:26:29.000,19,11146404,7405,0,1768821988,13141.800098829997,32219.91167919,53255.036882160006 2026-01-19,11:26:30.000,19,11146216,7484,0,1768821989,13141.732735730002,28529.713271579996,53255.134701840005 2026-01-19,11:26:31.000,19,11146343,7725,0,1768821990,13141.732735730002,29913.372901020004,53254.98098520001 2026-01-19,11:26:32.000,19,11146407,7965,0,1768821991,13141.624954769992,32681.22789378,53254.95303672 2026-01-19,11:26:33.000,19,11146190,7685,0,1768821992,13141.678845249997,34064.83817931,53255.09277912 2026-01-19,11:26:34.000,19,11146390,7405,0,1768821993,13141.591273220001,26684.103005850004,53255.09277912 2026-01-19,11:26:36.000,19,11146345,8045,0,1768821995,13141.510437500001,33141.987227100006,53255.16265032 2026-01-19,11:26:37.000,19,11146257,8365,0,1768821996,13141.544119049991,33602.94393605999,53255.134701840005 2026-01-19,11:26:38.000,19,11146246,7165,0,1768821997,13141.436338089996,33602.89459215,53255.16265032 2026-01-19,11:26:39.000,19,11146238,7565,0,1768821998,13141.517173809996,30373.822072619994,53255.1207276 2026-01-19,11:26:40.000,19,11146098,7525,0,1768821999,13141.517173809996,31296.03860313,53255.10675336001 2026-01-19,11:26:41.000,19,11146347,8005,0,1768822000,13141.503701189991,27144.249064860007,53255.21156016 2026-01-19,11:26:42.000,19,11146274,7645,0,1768822001,13141.395920229996,34524.6740766,53255.16265032 2026-01-19,11:26:43.000,19,11146344,7405,0,1768822002,13141.40939285,25760.25812631,53255.204573040006 2026-01-19,11:26:44.000,19,11146156,7725,0,1768822003,13141.22751248,28066.43034972,53255.23950864 2026-01-19,11:26:45.000,19,11146336,7765,0,1768822004,13141.22751248,25759.884522420005,53255.21156016 2026-01-19,11:26:47.000,19,11146044,7365,0,1768822006,13141.025423179999,30833.45354514,53255.17662456001 2026-01-19,11:26:48.000,19,11146308,7765,0,1768822007,13140.904169599999,30371.925856650007,53255.204573040006 2026-01-19,11:26:49.000,19,11146304,7565,0,1768822008,13140.904169599999,28065.32363631,53255.24649576001 2026-01-19,11:26:50.000,19,11146329,8205,0,1768822009,13140.735761849988,26220.10812186,53255.24649576001 2026-01-19,11:26:51.000,19,11146278,7605,0,1768822010,13140.587563029992,32216.499900270006,53255.204573040006 2026-01-19,11:26:52.000,19,11146131,7885,0,1768822011,13140.526936239992,29448.644907509995,53255.302392720005 2026-01-19,11:26:53.000,19,11146140,7365,0,1768822012,13140.479782069997,28064.802000690004,53255.23950864 2026-01-19,11:26:54.000,19,11146157,8045,0,1768822013,13140.432627900002,29909.629812989995,53255.26745712 2026-01-19,11:26:55.000,19,11146278,7205,0,1768822014,13140.311374320001,28525.702316609997,53255.29540560001 2026-01-19,11:26:56.000,19,11146299,8005,0,1768822015,13140.264220149991,28525.68821835,53255.26047 2026-01-19,11:26:58.000,19,11146309,7605,0,1768822017,13140.176648119996,27602.964150479995,53255.28143136 2026-01-19,11:26:59.000,19,11146419,8005,0,1768822018,13140.08907609,32676.857433180005,53255.16963744 2026-01-19,11:27:00.000,19,11146337,7845,0,1768822019,13140.055394539995,28525.392154889996,53255.27444424001 2026-01-19,11:27:01.000,19,11146321,7805,0,1768822020,13140.0284493,37289.328764339996,53255.23252152 2026-01-19,11:27:02.000,19,11146165,8285,0,1768822021,13140.035185609995,29447.982289289997,53255.19758592001 2026-01-19,11:27:03.000,19,11146309,7845,0,1768822022,13140.02171298999,28064.435445929994,53255.26047 2026-01-19,11:27:04.000,19,11146181,7885,0,1768822023,13139.94087726999,30370.671111510004,53255.21156016 2026-01-19,11:27:05.000,19,11146345,7845,0,1768822024,13139.934140959995,29909.3971917,53255.12771472001 2026-01-19,11:27:06.000,19,11146328,7645,0,1768822025,13139.873514169994,27141.894655440003,53255.1207276 2026-01-19,11:27:07.000,19,11146227,8125,0,1768822026,13139.934140959995,27603.274312199996,53255.148676079996 2026-01-19,11:27:09.000,19,11146344,7365,0,1768822028,13139.90045940999,27603.443491319995,53255.23950864 2026-01-19,11:27:10.000,19,11146254,7484,0,1768822029,13139.96782251,31755.233029590003,53255.16265032 2026-01-19,11:27:11.000,19,11146288,7525,0,1768822030,13140.00150405999,27142.55022453,53255.19758592001 2026-01-19,11:27:12.000,19,11146306,7565,0,1768822031,13140.116021329995,28526.520015689995,53255.17662456001 2026-01-19,11:27:13.000,19,11146216,7405,0,1768822032,13140.196857049996,28987.885574190004,53255.14168896 2026-01-19,11:27:14.000,19,11146227,7925,0,1768822033,13140.291165390001,34062.01147818001,53255.17662456001 2026-01-19,11:27:15.000,19,11146274,7645,0,1768822034,13140.291165390001,30833.361906449994,53255.1905988 2026-01-19,11:27:16.000,19,11146240,7565,0,1768822035,13140.412418970001,30372.137330550002,53255.07880488001 2026-01-19,11:27:17.000,19,11146140,7565,0,1768822036,13140.473045760002,26682.143347710007,53255.1905988 2026-01-19,11:27:18.000,19,11146309,7965,0,1768822037,13140.601035649997,25759.76468721,53255.1905988 2026-01-19,11:27:20.000,19,11146419,7885,0,1768822039,13140.816597569989,29450.414239139995,53255.27444424001 2026-01-19,11:27:21.000,19,11146223,7885,0,1768822040,13140.863751739998,31756.896624269997,53255.351302560004 2026-01-19,11:27:22.000,19,11146372,7365,0,1768822041,13140.924378529999,30834.560258550002,53255.4002124 2026-01-19,11:27:23.000,19,11146273,7925,0,1768822042,13141.06584104,34524.97718919,53255.52598056 2026-01-19,11:27:24.000,19,11146254,7365,0,1768822043,13141.08604997,26683.292355900005,53255.42816088 2026-01-19,11:27:25.000,19,11146229,8005,0,1768822044,13141.16014937999,31757.636782920003,53255.40719952 2026-01-19,11:27:26.000,19,11146212,7285,0,1768822045,13141.16014937999,27606.27724158,53255.46309648001 2026-01-19,11:27:27.000,19,11146310,7565,0,1768822046,13141.20056723999,33602.85229737,53255.5748904 2026-01-19,11:27:28.000,19,11146184,7605,0,1768822047,13141.26119402999,29451.570296460006,53255.58187752001 2026-01-19,11:27:29.000,19,11146434,7445,0,1768822048,13141.395920229996,33141.90263754,53255.60982600001 2026-01-19,11:27:31.000,19,11146194,7525,0,1768822050,13141.571064290001,27145.355778269994,53255.66572296 2026-01-19,11:27:32.000,19,11146452,7565,0,1768822051,13141.672108940002,31296.983186550002,53255.62380024 2026-01-19,11:27:33.000,19,11146223,7805,0,1768822052,13141.793362520002,30835.899593249997,53255.70065856001 2026-01-19,11:27:34.000,19,11146192,7445,0,1768822053,13141.928088719993,28990.698177059996,53255.70065856001 2026-01-19,11:27:35.000,19,11146193,7885,0,1768822054,13142.042605989998,28990.64883315,53255.6447616 2026-01-19,11:27:36.000,19,11146268,7525,0,1768822055,13142.069551229994,32680.91773206,53255.83341384 2026-01-19,11:27:37.000,19,11146248,7645,0,1768822056,13142.231222669994,32219.46053487,53255.79847824001 2026-01-19,11:27:38.000,19,11146248,7445,0,1768822057,13142.37942148999,30835.723364999998,53255.89629792001 2026-01-19,11:27:39.000,19,11146122,7725,0,1768822058,13142.56130185999,28990.578341850007,53255.88232368 2026-01-19,11:27:40.000,19,11146286,7405,0,1768822059,13142.60845603,28529.381962469997,53255.8893108 2026-01-19,11:27:42.000,19,11146238,7645,0,1768822061,13142.844226879992,24838.91568792,53256.0989244 2026-01-19,11:27:43.000,19,11146152,7285,0,1768822062,13143.066525109993,30374.357806500004,53256.08495016001 2026-01-19,11:27:44.000,19,11146215,7885,0,1768822063,13143.100206659998,32219.552173560005,53256.20373120001 2026-01-19,11:27:45.000,19,11146212,7525,0,1768822064,13143.207987619993,30374.301413459994,53256.0989244 2026-01-19,11:27:46.000,19,11146329,8005,0,1768822065,13143.315768579989,28990.585390980006,53256.26661528 2026-01-19,11:27:47.000,19,11146246,7565,0,1768822066,13143.383131679999,23455.227861959997,53256.22469256 2026-01-19,11:27:48.000,19,11146225,8085,0,1768822067,13143.423549539999,29913.182574510007,53256.31552512 2026-01-19,11:27:49.000,19,11146252,7484,0,1768822068,13143.470703709994,28529.445404640006,53256.39937056001 2026-01-19,11:27:50.000,19,11146336,7365,0,1768822069,13143.50438526,24377.909635050004,53256.43430616 2026-01-19,11:27:51.000,19,11146288,7484,0,1768822070,13143.45723108999,31297.18056219,53256.39937056001 2026-01-19,11:27:53.000,19,11146220,7405,0,1768822072,13143.315768579989,30835.934838899993,53256.490203119996 2026-01-19,11:27:54.000,19,11146406,7405,0,1768822073,13143.295559649989,31758.665955899996,53256.5530872 2026-01-19,11:27:55.000,19,11146274,7525,0,1768822074,13143.160833449998,30374.682066480003,53256.57404856 2026-01-19,11:27:56.000,19,11146296,7725,0,1768822075,13143.127151899993,26223.096952980006,53256.56007432 2026-01-19,11:27:57.000,19,11146160,7925,0,1768822076,13142.985689389992,33603.71229123,53256.60199704 2026-01-19,11:27:58.000,19,11146352,7245,0,1768822077,13142.965480459992,29913.281262329998,53256.546100080006 2026-01-19,11:27:59.000,19,11146227,8085,0,1768822078,13142.938535219997,33142.311487080005,53256.60199704 2026-01-19,11:28:00.000,19,11146319,7805,0,1768822079,13142.992425700002,29913.11208321,53256.67885536 2026-01-19,11:28:01.000,19,11146160,7325,0,1768822080,13142.925062599992,30374.23797129,53256.63693264001 2026-01-19,11:28:02.000,19,11146298,7484,0,1768822081,13143.032843560002,26222.497776930002,53256.62994552 2026-01-19,11:28:04.000,19,11146324,7365,0,1768822083,13143.187778689993,30834.88451853,53256.73475232001 2026-01-19,11:28:05.000,19,11146297,8005,0,1768822084,13143.288823339994,28528.451477309995,53256.7277652 2026-01-19,11:28:06.000,19,11146285,7845,0,1768822085,13143.403340609999,28989.429333659995,53256.70680384001 2026-01-19,11:28:07.000,19,11146359,8165,0,1768822086,13143.51785787999,34524.80801007,53256.8675076 2026-01-19,11:28:08.000,19,11146248,7525,0,1768822087,13143.65932038999,29450.583418259994,53256.89545608 2026-01-19,11:28:09.000,19,11146364,7765,0,1768822088,13143.74015610999,27605.29036338,53256.89545608 2026-01-19,11:28:10.000,19,11146220,7365,0,1768822089,13143.794046589996,28066.557234060005,53256.85353336001 2026-01-19,11:28:11.000,19,11146235,8005,0,1768822090,13143.82099182999,26682.70727811,53257.02122424001 2026-01-19,11:28:12.000,19,11146268,7805,0,1768822091,13143.935509099996,29911.603569390005,53256.95135304001 2026-01-19,11:28:13.000,19,11146145,8245,0,1768822092,13143.874882309996,31756.762690799995,53257.00725 2026-01-19,11:28:15.000,19,11146265,8045,0,1768822094,13143.814255519996,33601.92181221,53257.20987648001 2026-01-19,11:28:16.000,19,11146226,7725,0,1768822095,13143.72668349,27605.29741251,53257.10506968 2026-01-19,11:28:17.000,19,11146267,8125,0,1768822096,13143.652584079995,31295.509918380005,53257.15397952 2026-01-19,11:28:18.000,19,11146306,7685,0,1768822097,13143.612166219995,29450.428337399993,53257.16795376001 2026-01-19,11:28:19.000,19,11146247,7885,0,1768822098,13143.47744001999,28527.958038209996,53257.30769616001 2026-01-19,11:28:20.000,19,11146283,7805,0,1768822099,13143.430285849994,33140.76772761,53257.27276056 2026-01-19,11:28:21.000,19,11146248,7205,0,1768822100,13143.275350719989,32218.15644582,53257.27974768 2026-01-19,11:28:22.000,19,11146203,8325,0,1768822101,13143.181042379998,29450.646860430003,53257.27974768 2026-01-19,11:28:23.000,19,11146207,8005,0,1768822102,13143.160833449998,26221.792863929993,53257.384554480006 2026-01-19,11:28:24.000,19,11146202,7525,0,1768822103,13143.073261420002,30373.307486129997,53257.27974768 2026-01-19,11:28:26.000,19,11146266,7445,0,1768822105,13142.985689389992,29911.96307502,53257.27276056 2026-01-19,11:28:27.000,19,11146221,8445,0,1768822106,13143.005898319992,31295.975160960006,53257.34961888 2026-01-19,11:28:28.000,19,11146224,7445,0,1768822107,13143.066525109993,27605.819048129997,53257.33564464001 2026-01-19,11:28:29.000,19,11146198,7445,0,1768822108,13143.073261420002,30834.74353593,53257.3915416 2026-01-19,11:28:30.000,19,11146391,7885,0,1768822109,13143.059788799997,28989.626709300006,53257.3915416 2026-01-19,11:28:31.000,19,11146283,8085,0,1768822110,13143.201251309998,31757.270228160007,53257.33564464001 2026-01-19,11:28:32.000,19,11146286,7645,0,1768822111,13143.282087029998,29912.160450659998,53257.40551584001 2026-01-19,11:28:33.000,19,11146299,8325,0,1768822112,13143.369659059994,33141.204773670004,53257.45442568001 2026-01-19,11:28:34.000,19,11146229,7845,0,1768822113,13143.48417633,29912.167499789997,53257.41250296 2026-01-19,11:28:35.000,19,11146279,7805,0,1768822114,13143.54480312,26683.306454160003,53257.41949008 2026-01-19,11:28:37.000,19,11146236,7525,0,1768822116,13143.834464449996,31757.411210759994,53257.52429688001 2026-01-19,11:28:38.000,19,11146277,8085,0,1768822117,13143.76710135,33602.57033217,53257.55923248 2026-01-19,11:28:39.000,19,11146188,7484,0,1768822118,13143.881618619991,24376.97914989,53257.50333552001 2026-01-19,11:28:40.000,19,11146360,7845,0,1768822119,13143.90856386,31757.474652930003,53257.58019384 2026-01-19,11:28:41.000,19,11146466,7565,0,1768822120,13143.895091239996,29451.062759099994,53257.61512944 2026-01-19,11:28:42.000,19,11146110,7685,0,1768822121,13143.935509099996,27144.50283354,53257.64307792001 2026-01-19,11:28:43.000,19,11146179,7685,0,1768822122,13143.935509099996,31296.03860313,53257.64307792001 2026-01-19,11:28:44.000,19,11146329,7645,0,1768822123,13143.874882309996,32679.895608210005,53257.67102640001 2026-01-19,11:28:45.000,19,11146274,7605,0,1768822124,13143.76710135,26683.158422430002,53257.73391048 2026-01-19,11:28:46.000,19,11146299,8005,0,1768822125,13143.80078289999,34524.927845280006,53257.747884720004 2026-01-19,11:28:48.000,19,11146128,7525,0,1768822127,13143.69973824999,29911.948976760003,53257.698974880004 2026-01-19,11:28:49.000,19,11146444,7445,0,1768822128,13143.78731028,26221.658930460006,53257.7758332 2026-01-19,11:28:50.000,19,11146178,7605,0,1768822129,13143.854673379996,31757.03760687,53257.87365288 2026-01-19,11:28:51.000,19,11146248,7725,0,1768822130,13143.881618619991,27143.903657489995,53257.887627120006 2026-01-19,11:28:52.000,19,11146406,7685,0,1768822131,13143.834464449996,28988.914747169998,53257.81076880001 2026-01-19,11:28:53.000,19,11146208,7645,0,1768822132,13143.895091239996,32679.035614349996,53257.85967864001 2026-01-19,11:28:54.000,19,11146295,7965,0,1768822133,13143.88835493,28988.74556805,53257.92256272 2026-01-19,11:28:55.000,19,11146139,8045,0,1768822134,13143.982663269991,33601.34378354999,53257.915575600004 2026-01-19,11:28:56.000,19,11146266,7205,0,1768822135,13144.023081129992,30372.278313150004,53257.97845968001 2026-01-19,11:28:57.000,19,11146350,7845,0,1768822136,13144.016344819996,29910.807017700005,53257.81076880001 2026-01-19,11:28:59.000,19,11146408,7525,0,1768822138,13144.043290059992,29910.567347279997,53257.8457044 2026-01-19,11:29:00.000,19,11146176,7605,0,1768822139,13143.982663269991,28526.527064819995,53257.936536960005 2026-01-19,11:29:01.000,19,11146204,7645,0,1768822140,13144.043290059992,29448.990314880008,53257.89461424 2026-01-19,11:29:02.000,19,11146207,8485,0,1768822141,13144.029817440001,32677.900704419997,53257.97845968001 2026-01-19,11:29:03.000,19,11146283,7845,0,1768822142,13144.029817440001,32677.738574429997,53257.92256272 2026-01-19,11:29:04.000,19,11146202,7405,0,1768822143,13144.016344819996,30371.270287559993,53257.89461424 2026-01-19,11:29:05.000,19,11146282,7484,0,1768822144,13144.117389469997,30371.016518880002,53257.8457044 2026-01-19,11:29:06.000,19,11146193,7845,0,1768822145,13144.009608510001,33138.71643078,53258.01339528 2026-01-19,11:29:07.000,19,11146415,7965,0,1768822146,13143.989399580001,27142.25416107,53258.034356640004 2026-01-19,11:29:08.000,19,11146229,7965,0,1768822147,13143.928772790001,30370.974224100006,53257.915575600004 2026-01-19,11:29:10.000,19,11146353,7725,0,1768822149,13143.80078289999,29448.405237090003,53257.88064000001 2026-01-19,11:29:11.000,19,11146340,7565,0,1768822150,13143.78057396999,26680.698276060008,53257.817755920005 2026-01-19,11:29:12.000,19,11146058,7645,0,1768822151,13143.82099182999,27603.24611568,53257.936536960005 2026-01-19,11:29:13.000,19,11146133,8005,0,1768822152,13143.652584079995,34983.54424308,53258.0203824 2026-01-19,11:29:14.000,19,11146113,7645,0,1768822153,13143.64584777,28525.906741380008,53257.85967864001 2026-01-19,11:29:15.000,19,11146254,7165,0,1768822154,13143.632375149995,28987.089022500004,53257.82474304 2026-01-19,11:29:16.000,19,11146272,7484,0,1768822155,13143.54480312,25758.411254249993,53257.78282032 2026-01-19,11:29:17.000,19,11146300,7484,0,1768822156,13143.470703709994,25297.087990529995,53257.83871728001 2026-01-19,11:29:18.000,19,11146325,7885,0,1768822157,13143.362922749999,29448.489826649995,53257.90160136 2026-01-19,11:29:19.000,19,11146174,7565,0,1768822158,13143.335977509989,28525.871495729996,53257.85269152 2026-01-19,11:29:21.000,19,11146247,7845,0,1768822160,13143.248405479993,25758.425352510007,53257.85269152 2026-01-19,11:29:22.000,19,11146202,7645,0,1768822161,13143.181042379998,27603.323656110006,53257.87365288 2026-01-19,11:29:23.000,19,11146165,7885,0,1768822162,13143.133888210003,34061.01050172,53257.719936240006 2026-01-19,11:29:24.000,19,11146186,7685,0,1768822163,13142.978953079997,31754.824180049996,53257.83173016 2026-01-19,11:29:25.000,19,11146239,8245,0,1768822164,13142.864435809992,33599.736581909994,53257.83871728001 2026-01-19,11:29:26.000,19,11146355,7805,0,1768822165,13142.877908429997,28987.103120760003,53257.80378168 2026-01-19,11:29:27.000,19,11146341,8245,0,1768822166,13142.756654849996,31754.669099189996,53257.68500064 2026-01-19,11:29:28.000,19,11146203,7484,0,1768822167,13142.62866496,31293.374031989995,53257.58019384 2026-01-19,11:29:29.000,19,11146312,7484,0,1768822168,13142.62192864999,34060.83427347,53257.78980744001 2026-01-19,11:29:30.000,19,11146185,7965,0,1768822169,13142.54782924,26219.515994939997,53257.6360908 2026-01-19,11:29:32.000,19,11146310,7605,0,1768822171,13142.372685179995,30370.755701069997,53257.768846080005 2026-01-19,11:29:33.000,19,11146298,7365,0,1768822172,13142.244695289999,26219.346815819998,53257.650065040005 2026-01-19,11:29:34.000,19,11146254,7445,0,1768822173,13142.170595879994,29447.982289289997,53257.650065040005 2026-01-19,11:29:35.000,19,11146323,7965,0,1768822174,13142.136914329989,31754.30254443,53257.57320672001 2026-01-19,11:29:36.000,19,11146248,7484,0,1768822175,13142.083023849998,34521.61475418,53257.69198776001 2026-01-19,11:29:37.000,19,11146179,8165,0,1768822176,13141.928088719993,32676.490878419994,53257.650065040005 2026-01-19,11:29:38.000,19,11146190,7165,0,1768822177,13141.907879789993,35905.19684319,53257.50333552001 2026-01-19,11:29:39.000,19,11146238,7805,0,1768822178,13141.968506579993,29908.6217874,53257.601155200005 2026-01-19,11:29:40.000,19,11146366,7484,0,1768822179,13141.981979199998,33137.26431,53257.57320672001 2026-01-19,11:29:41.000,19,11146272,7565,0,1768822180,13142.109969089994,27601.94202663,53257.41250296 2026-01-19,11:29:43.000,19,11146283,7885,0,1768822182,13142.123441709999,34520.69131815,53257.61512944 2026-01-19,11:29:44.000,19,11146204,7605,0,1768822183,13142.143650639999,28062.948079499998,53257.44743856 2026-01-19,11:29:45.000,19,11146094,7845,0,1768822184,13142.211013739994,29446.68524937,53257.384554480006 2026-01-19,11:29:46.000,19,11146225,8205,0,1768822185,13142.17733218999,27601.547275350007,53257.39852872 2026-01-19,11:29:47.000,19,11146181,8125,0,1768822186,13142.130178019994,30830.443566629998,53257.44045144 2026-01-19,11:29:48.000,19,11146213,8085,0,1768822187,13142.136914329989,30830.542254450003,53257.552245360006 2026-01-19,11:29:49.000,19,11146205,7965,0,1768822188,13142.123441709999,31291.837321650004,53257.37756736001 2026-01-19,11:29:50.000,19,11146282,7125,0,1768822189,13142.056078609989,28985.665098240002,53257.433464320005 2026-01-19,11:29:51.000,19,11146290,7085,0,1768822190,13141.928088719993,30831.04274268,53257.35660600001 2026-01-19,11:29:52.000,19,11146273,8045,0,1768822191,13141.860725619998,28986.01050561,53257.27276056 2026-01-19,11:29:54.000,19,11146198,7285,0,1768822193,13141.779889899997,29908.960145639998,53257.25878632001 2026-01-19,11:29:55.000,19,11146138,7605,0,1768822194,13141.685581559992,28063.913810309998,53257.2517992 2026-01-19,11:29:56.000,19,11146222,7645,0,1768822195,13141.759680969997,31754.239102260006,53257.328657519996 2026-01-19,11:29:57.000,19,11146107,8285,0,1768822196,13141.705790489992,28525.610677920005,53257.35660600001 2026-01-19,11:29:58.000,19,11146365,7925,0,1768822197,13141.645163699992,32677.153496640007,53257.27276056 2026-01-19,11:29:59.000,19,11146221,7805,0,1768822198,13141.631691080001,30832.135357830004,53257.18891512001 2026-01-19,11:30:00.000,19,11146218,7325,0,1768822199,13141.503701189991,34061.14443519,53257.10506968 2026-01-19,11:30:01.000,19,11146240,7525,0,1768822200,13141.503701189991,32215.971215519996,53257.1120568 2026-01-19,11:30:02.000,19,11146210,7925,0,1768822201,13141.678845249997,31293.578456760006,53257.160966639996 2026-01-19,11:30:03.000,19,11146281,7685,0,1768822202,13141.699054179997,29909.91177819,53257.01423712 2026-01-19,11:30:05.000,19,11146232,7165,0,1768822204,13141.766417279992,32216.464654619995,53256.860520480004 2026-01-19,11:30:06.000,19,11146179,7885,0,1768822205,13141.874198240002,31294.100092380002,53257.0771212 2026-01-19,11:30:07.000,19,11146463,7845,0,1768822206,13141.921352409998,32678.133325710005,53257.20288936 2026-01-19,11:30:08.000,19,11146272,7325,0,1768822207,13141.988715509993,29449.490803110006,53257.1120568 2026-01-19,11:30:09.000,19,11146267,8165,0,1768822208,13142.089760159994,34984.954069080006,53256.90943032 2026-01-19,11:30:10.000,19,11146237,7925,0,1768822209,13142.069551229994,29911.067835509995,53257.03519848 2026-01-19,11:30:11.000,19,11146364,7484,0,1768822210,13142.244695289999,31295.213854920003,53257.049172720006 2026-01-19,11:30:12.000,19,11146244,7484,0,1768822211,13142.291849459994,25759.91976807,53257.15397952 2026-01-19,11:30:13.000,19,11146238,7605,0,1768822212,13142.37942148999,28066.536086670007,53257.18891512001 2026-01-19,11:30:14.000,19,11146194,7484,0,1768822213,13142.54109292999,28989.288351060008,53257.06314696 2026-01-19,11:30:16.000,19,11146151,7725,0,1768822215,13142.642137579991,24376.52095644,53257.14000528001 2026-01-19,11:30:17.000,19,11146286,7725,0,1768822216,13142.64887389,28989.316547580005,53257.23782496001 2026-01-19,11:30:18.000,19,11146177,7925,0,1768822217,13142.749918540001,29911.885534589994,53257.25878632001 2026-01-19,11:30:19.000,19,11146226,7445,0,1768822218,13142.763391159991,27144.1644753,53257.3216704 2026-01-19,11:30:20.000,19,11146196,7445,0,1768822219,13142.864435809992,22531.375933289994,53257.2517992 2026-01-19,11:30:21.000,19,11146262,7565,0,1768822220,13142.931798910002,26221.539095250002,53257.33564464001 2026-01-19,11:30:22.000,19,11146275,8125,0,1768822221,13142.992425700002,27605.248068600005,53257.3216704 2026-01-19,11:30:23.000,19,11146225,8045,0,1768822222,13143.059788799997,27605.184626429997,53257.216863600006 2026-01-19,11:30:24.000,19,11146033,7845,0,1768822223,13143.113679280003,31295.270247959998,53257.433464320005 2026-01-19,11:30:25.000,19,11146259,8005,0,1768822224,13143.147360829993,28066.324612769997,53257.37756736001 2026-01-19,11:30:27.000,19,11146217,7165,0,1768822226,13143.214723929988,30372.65191704,53257.41250296 2026-01-19,11:30:28.000,19,11146034,7605,0,1768822227,13143.248405479993,29911.370948099997,53257.46839992 2026-01-19,11:30:29.000,19,11146170,7445,0,1768822228,13143.207987619993,31294.861398420006,53257.45442568001 2026-01-19,11:30:30.000,19,11146088,7365,0,1768822229,13143.154097139988,32217.52907325,53257.44743856 2026-01-19,11:30:31.000,19,11146078,7405,0,1768822230,13143.066525109993,33140.16855156,53257.47538704001 2026-01-19,11:30:32.000,19,11146193,8405,0,1768822231,13143.106942969993,28527.302469119997,53257.57320672001 2026-01-19,11:30:33.000,19,11146309,8285,0,1768822232,13143.059788799997,28065.943959750002,53257.59416808001 2026-01-19,11:30:34.000,19,11146182,7405,0,1768822233,13142.985689389992,32678.633813940003,53257.51032264 2026-01-19,11:30:35.000,19,11146258,7845,0,1768822234,13143.012634630002,28526.96411088,53257.60814232 2026-01-19,11:30:36.000,19,11146332,7484,0,1768822235,13142.911589980002,29910.71537901,53257.5662196 2026-01-19,11:30:38.000,19,11146314,7565,0,1768822237,13142.884644739992,27604.430369520007,53257.5662196 2026-01-19,11:30:39.000,19,11146165,8125,0,1768822238,13142.803809019992,30833.086990380005,53257.55923248 2026-01-19,11:30:40.000,19,11146228,7405,0,1768822239,13142.783600089992,31755.27532437,53257.64307792001 2026-01-19,11:30:41.000,19,11146083,8125,0,1768822240,13142.797072709996,31294.001404559996,53257.664039279996 2026-01-19,11:30:42.000,19,11146149,7925,0,1768822241,13142.857699499997,36367.584525540005,53257.59416808001 2026-01-19,11:30:43.000,19,11146024,7365,0,1768822242,13142.770127470001,30832.219947389996,53257.65705216 2026-01-19,11:30:44.000,19,11146170,7405,0,1768822243,13142.790336400001,33138.279384719994,53257.64307792001 2026-01-19,11:30:45.000,19,11146404,7565,0,1768822244,13142.803809019992,35444.627836379994,53257.719936240006 2026-01-19,11:30:46.000,19,11145992,7845,0,1768822245,13142.810545330001,28064.111185949994,53257.62910368 2026-01-19,11:30:47.000,19,11146157,8245,0,1768822246,13142.743182229991,30370.375048050002,53257.64307792001 2026-01-19,11:30:49.000,19,11146141,7805,0,1768822248,13142.66908282,29908.91785086,53257.61512944 2026-01-19,11:30:50.000,19,11146224,7325,0,1768822249,13142.52762031,33599.137405860005,53257.59416808001 2026-01-19,11:30:51.000,19,11146244,7565,0,1768822250,13142.594983409996,32215.322695559997,53257.65705216 2026-01-19,11:30:52.000,19,11146034,7605,0,1768822251,13142.52762031,28063.751680319998,53257.54525824001 2026-01-19,11:30:53.000,19,11146273,7885,0,1768822252,13142.3861578,33598.94707934999,53257.51032264 2026-01-19,11:30:54.000,19,11146431,7925,0,1768822253,13142.44004827999,31292.542234649998,53257.531284000004 2026-01-19,11:30:55.000,19,11146158,7484,0,1768822254,13142.413103039995,30831.07798833,53257.698974880004 2026-01-19,11:30:56.000,19,11146169,8045,0,1768822255,13142.37942148999,33137.348899560006,53257.76185896001 2026-01-19,11:30:57.000,19,11146126,7725,0,1768822256,13142.372685179995,25296.016522770005,53257.54525824001 2026-01-19,11:30:58.000,19,11146250,7605,0,1768822257,13142.28511315,33137.193818700005,53257.747884720004 2026-01-19,11:31:00.000,19,11146222,7525,0,1768822259,13142.069551229994,30369.75472461,53257.59416808001 2026-01-19,11:31:01.000,19,11146231,7645,0,1768822260,13142.123441709999,26218.18370937,53257.54525824001 2026-01-19,11:31:02.000,19,11146168,7925,0,1768822261,13141.968506579993,34521.064922039994,53257.384554480006 2026-01-19,11:31:03.000,19,11146019,8125,0,1768822262,13141.921352409998,28524.644947110006,53257.55923248 2026-01-19,11:31:04.000,19,11146158,7525,0,1768822263,13141.847252999993,29908.530148709993,53257.48936128 2026-01-19,11:31:05.000,19,11146213,7885,0,1768822264,13141.827044069993,30369.61374201,53257.47538704001 2026-01-19,11:31:06.000,19,11146290,7605,0,1768822265,13141.840516689997,28063.342830780006,53257.54525824001 2026-01-19,11:31:07.000,19,11146166,7805,0,1768822266,13141.651900010002,23450.737566149997,53257.48936128 2026-01-19,11:31:08.000,19,11146275,8165,0,1768822267,13141.678845249997,28063.57545207,53257.40551584001 2026-01-19,11:31:09.000,19,11146207,8045,0,1768822268,13141.672108940002,31753.477796220002,53257.40551584001 2026-01-19,11:31:11.000,19,11146090,7365,0,1768822270,13141.665372629992,35443.52112297001,53257.37756736001 2026-01-19,11:31:12.000,19,11146175,8125,0,1768822271,13141.611482150001,28985.84132649,53257.4614128 2026-01-19,11:31:13.000,19,11146339,7965,0,1768822272,13141.591273220001,29908.417362630003,53257.44743856 2026-01-19,11:31:14.000,19,11146288,7605,0,1768822273,13141.665372629992,31292.119286850007,53257.45442568001 2026-01-19,11:31:15.000,19,11146160,7845,0,1768822274,13141.678845249997,28985.784933450006,53257.40551584001 2026-01-19,11:31:16.000,19,11146397,7765,0,1768822275,13141.665372629992,30369.726528090003,53257.496348399996 2026-01-19,11:31:17.000,19,11145973,8045,0,1768822276,13141.591273220001,28524.39117843,53257.41250296 2026-01-19,11:31:18.000,19,11146391,7965,0,1768822277,13141.544119049991,32214.603684300004,53257.3915416 2026-01-19,11:31:19.000,19,11146216,7525,0,1768822278,13141.591273220001,28524.637897980007,53257.41250296 2026-01-19,11:31:20.000,19,11146350,7645,0,1768822279,13141.604745839992,33137.25021174,53257.41250296 2026-01-19,11:31:22.000,19,11146239,7845,0,1768822281,13141.719263109997,25757.086017809997,53257.27276056 2026-01-19,11:31:23.000,19,11146134,7365,0,1768822282,13141.672108940002,32214.561389520008,53257.33564464001 2026-01-19,11:31:24.000,19,11146322,7484,0,1768822283,13141.719263109997,30830.958153119995,53257.314683280005 2026-01-19,11:31:25.000,19,11146149,8005,0,1768822284,13141.840516689997,30369.59964375,53257.531284000004 2026-01-19,11:31:26.000,19,11146362,7484,0,1768822285,13141.725999419992,30830.817170520007,53257.27974768 2026-01-19,11:31:27.000,19,11146112,7925,0,1768822286,13141.766417279992,28524.503964510004,53257.2517992 2026-01-19,11:31:28.000,19,11146385,7805,0,1768822287,13141.699054179997,27140.837285939997,53257.16795376001 2026-01-19,11:31:29.000,19,11146125,8005,0,1768822288,13141.678845249997,28985.721491279997,53257.328657519996 2026-01-19,11:31:30.000,19,11146454,7565,0,1768822289,13141.651900010002,29446.98131283,53257.22385072 2026-01-19,11:31:31.000,19,11146134,7645,0,1768822290,13141.557591669996,26679.415334399993,53257.20288936 2026-01-19,11:31:33.000,19,11146159,8285,0,1768822292,13141.38918392,32214.286473450004,53257.39852872 2026-01-19,11:31:34.000,19,11146270,7325,0,1768822293,13141.34202974999,29907.938021790003,53257.216863600006 2026-01-19,11:31:35.000,19,11146007,8165,0,1768822294,13141.456547019996,31291.491914280006,53257.30070904 2026-01-19,11:31:36.000,19,11146368,7525,0,1768822295,13141.416129159996,28062.62381952,53257.195902240004 2026-01-19,11:31:37.000,19,11146284,7685,0,1768822296,13141.36897499,32213.83532913,53257.27276056 2026-01-19,11:31:38.000,19,11146043,8005,0,1768822297,13141.36897499,28062.384149100006,53257.12603104 2026-01-19,11:31:39.000,19,11146226,7525,0,1768822298,13141.416129159996,32674.97531547,53257.15397952 2026-01-19,11:31:40.000,19,11146108,7605,0,1768822299,13141.32855713,31752.54026193,53257.265773440005 2026-01-19,11:31:41.000,19,11146247,7845,0,1768822300,13141.443074399991,31752.37108281,53257.22385072 2026-01-19,11:31:42.000,19,11146410,7484,0,1768822301,13141.375711299996,27139.68827775,53257.20288936 2026-01-19,11:31:55.000,19,11146136,7445,0,1768822314,13140.634717200002,28521.67021425,53256.993275759996 2026-01-19,11:31:56.000,19,11146366,7325,0,1768822315,13140.688607679993,26676.694370219993,53256.930391680005 2026-01-19,11:31:57.000,19,11146129,8245,0,1768822316,13140.513463620002,30827.835388530002,53256.78366216001 2026-01-19,11:31:58.000,19,11146133,7845,0,1768822317,13140.560617789997,29444.182808219994,53256.7976364 2026-01-19,11:31:59.000,19,11146263,8045,0,1768822318,13140.479782069997,27137.77091439,53256.825584879996 2026-01-19,11:32:00.000,19,11146508,7405,0,1768822319,13140.486518379992,29905.343941950006,53256.83257200001 2026-01-19,11:32:01.000,19,11146086,7685,0,1768822320,13140.479782069997,32672.966313419995,53256.83955912 2026-01-19,11:32:02.000,19,11146316,7925,0,1768822321,13140.432627900002,27137.94009351,53256.657893999996 2026-01-19,11:32:03.000,19,11146196,7885,0,1768822322,13140.365264799992,33595.253335229994,53256.73475232001 2026-01-19,11:32:04.000,19,11146205,8045,0,1768822323,13140.446100519992,27598.981392030008,53256.860520480004 2026-01-19,11:32:06.000,19,11146134,7445,0,1768822325,13140.466309449992,26215.48389258,53256.76968792 2026-01-19,11:32:07.000,19,11146146,7645,0,1768822326,13140.547145169992,29905.42148238,53256.67885536 2026-01-19,11:32:08.000,19,11146196,7484,0,1768822327,13140.587563029992,32673.015657330005,53256.713790960006 2026-01-19,11:32:09.000,19,11146261,7965,0,1768822328,13140.513463620002,26676.652075439997,53256.762700800005 2026-01-19,11:32:10.000,19,11146205,7965,0,1768822329,13140.567354099992,29905.527219330004,53256.62994552 2026-01-19,11:32:11.000,19,11146456,7365,0,1768822330,13140.398946349997,34979.06804553,53256.63693264001 2026-01-19,11:32:12.000,19,11146254,7525,0,1768822331,13140.405682659992,31289.102259210005,53256.75571368001 2026-01-19,11:32:13.000,19,11146232,7605,0,1768822332,13140.351792180001,34518.15363135,53256.657893999996 2026-01-19,11:32:14.000,19,11146251,8005,0,1768822333,13140.365264799992,28521.916933800007,53256.62994552 2026-01-19,11:32:15.000,19,11146120,7525,0,1768822334,13140.27095646,28983.345934469995,53256.67186824 2026-01-19,11:32:17.000,19,11146459,8045,0,1768822336,13140.14970288,27600.03876153,53256.53212584 2026-01-19,11:32:18.000,19,11146214,7285,0,1768822337,13140.14970288,28522.76987853,53256.490203119996 2026-01-19,11:32:19.000,19,11146166,7325,0,1768822338,13140.08907609,31290.406348260003,53256.51815160001 2026-01-19,11:32:20.000,19,11146234,7565,0,1768822339,13140.14970288,31751.694366330004,53256.595009920005 2026-01-19,11:32:21.000,19,11146311,7885,0,1768822340,13140.284429079991,33597.19184598001,53256.5530872 2026-01-19,11:32:22.000,19,11146387,7805,0,1768822341,13140.244011219991,33135.93907356,53256.65090688 2026-01-19,11:32:23.000,19,11146260,7484,0,1768822342,13140.324846939991,29907.374091389996,53256.56706144001 2026-01-19,11:32:24.000,19,11146296,7525,0,1768822343,13140.439364209997,26217.478796370007,53256.595009920005 2026-01-19,11:32:25.000,19,11146249,8005,0,1768822344,13140.587563029992,31752.575507579997,53256.53911296001 2026-01-19,11:32:26.000,19,11146385,7925,0,1768822345,13140.506727309992,28062.91283385,53256.51116448 2026-01-19,11:32:28.000,19,11146217,7765,0,1768822347,13140.809861259993,30830.852416170004,53256.60898416 2026-01-19,11:32:29.000,19,11146357,8085,0,1768822348,13140.917642219989,34521.093118560006,53256.5530872 2026-01-19,11:32:30.000,19,11146325,7965,0,1768822349,13140.991741629994,31753.49189448,53256.75571368001 2026-01-19,11:32:31.000,19,11146210,7365,0,1768822350,13141.04563211,28986.278372550005,53256.66488112001 2026-01-19,11:32:32.000,19,11146294,7484,0,1768822351,13141.112995209995,30831.493887000004,53256.7277652 2026-01-19,11:32:33.000,19,11146352,7484,0,1768822352,13141.07931365999,29447.855404949994,53256.713790960006 2026-01-19,11:32:34.000,19,11146196,7405,0,1768822353,13141.20056723999,31293.01452636,53256.74872656 2026-01-19,11:32:35.000,19,11146346,7565,0,1768822354,13141.32182081999,26680.677128669995,53256.75571368001 2026-01-19,11:32:36.000,19,11146182,7285,0,1768822355,13141.274666649995,29448.468679259997,53256.90943032 2026-01-19,11:32:37.000,19,11146247,8005,0,1768822356,13141.32855713,33138.92085554999,53256.75571368001 2026-01-19,11:32:39.000,19,11146101,7845,0,1768822358,13141.335293439995,29910.123252089994,53256.98628864 2026-01-19,11:32:40.000,19,11146186,7405,0,1768822359,13141.294875579995,30371.580449279994,53256.88846896 2026-01-19,11:32:41.000,19,11146196,7484,0,1768822360,13141.274666649995,23452.61263473,53256.83955912 2026-01-19,11:32:42.000,19,11146149,8005,0,1768822361,13141.18709462,34984.46767911001,53256.92340456001 2026-01-19,11:32:43.000,19,11146216,7405,0,1768822362,13141.214039859995,31755.712370430003,53256.91641744 2026-01-19,11:32:44.000,19,11146451,7925,0,1768822363,13141.18709462,30371.68618623,53257.02122424001 2026-01-19,11:32:45.000,19,11146278,7245,0,1768822364,13141.193830929995,27142.803993210007,53256.96532728 2026-01-19,11:32:46.000,19,11146248,7525,0,1768822365,13141.26119402999,28065.3447837,53257.07013408001 2026-01-19,11:32:47.000,19,11146335,7965,0,1768822366,13141.294875579995,30832.797976050002,53256.97231440001 2026-01-19,11:32:48.000,19,11146362,7445,0,1768822367,13141.40265653999,26681.332697759994,53256.89545608 2026-01-19,11:32:50.000,19,11146327,7805,0,1768822369,13141.496964879996,28064.9923272,53257.0771212 2026-01-19,11:32:51.000,19,11146199,8285,0,1768822370,13141.584536909992,30832.35388086,53257.0771212 2026-01-19,11:32:52.000,19,11146434,7365,0,1768822371,13141.793362520002,27142.352848890005,53256.92340456001 2026-01-19,11:32:53.000,19,11146378,7445,0,1768822372,13141.853989310002,27142.134325859995,53257.04218560001 2026-01-19,11:32:54.000,19,11146223,7925,0,1768822373,13142.076287539989,27141.78186936,53257.02122424001 2026-01-19,11:32:55.000,19,11146241,8085,0,1768822374,13142.190804809994,31293.056821139995,53257.04218560001 2026-01-19,11:32:56.000,19,11146122,7765,0,1768822375,13142.332267319995,26219.064850619994,53257.14000528001 2026-01-19,11:32:57.000,19,11146199,7605,0,1768822376,13142.3861578,30831.620771340007,53257.160966639996 2026-01-19,11:32:58.000,19,11146224,7645,0,1768822377,13142.433311969995,28063.949055959994,53257.14000528001 2026-01-19,11:32:59.000,19,11146353,8045,0,1768822378,13142.41983934999,28063.970203350007,53257.14000528001 2026-01-19,11:33:01.000,19,11146164,7484,0,1768822380,13142.291849459994,31292.563382039996,53257.24481208 2026-01-19,11:33:02.000,19,11146237,8205,0,1768822381,13142.123441709999,31753.66812273,53257.3216704 2026-01-19,11:33:03.000,19,11146073,8365,0,1768822382,13142.022397059998,33137.33480130001,53257.24481208 2026-01-19,11:33:04.000,19,11146244,7605,0,1768822383,13141.880934549998,26218.34583936,53257.39852872 2026-01-19,11:33:05.000,19,11146360,7645,0,1768822384,13141.746208349992,33598.15052766001,53257.363593120004 2026-01-19,11:33:06.000,19,11146347,7845,0,1768822385,13141.564327979992,34520.416402079994,53257.44743856 2026-01-19,11:33:07.000,19,11146329,8165,0,1768822386,13141.34202974999,25756.557333060002,53257.30070904 2026-01-19,11:33:08.000,19,11146093,7965,0,1768822387,13141.254457719995,28985.136413490007,53257.328657519996 2026-01-19,11:33:09.000,19,11146142,7565,0,1768822388,13141.26119402999,31752.3922302,53257.3216704 2026-01-19,11:33:10.000,19,11146286,7365,0,1768822389,13141.112995209995,33597.10725642,53257.23083784 2026-01-19,11:33:12.000,19,11146382,7484,0,1768822391,13140.897433289989,31751.976331529993,53257.22385072 2026-01-19,11:33:13.000,19,11146352,7285,0,1768822392,13140.830070189993,33596.9380773,53257.328657519996 2026-01-19,11:33:14.000,19,11146060,7405,0,1768822393,13140.836806499989,27600.581544540008,53257.24481208 2026-01-19,11:33:15.000,19,11146240,7805,0,1768822394,13140.654926130002,28523.157580679996,53257.28673480001 2026-01-19,11:33:16.000,19,11146184,7685,0,1768822395,13140.681871369998,30367.893754289995,53257.2517992 2026-01-19,11:33:17.000,19,11146141,8205,0,1768822396,13140.627980889993,28522.974303299998,53257.181928 2026-01-19,11:33:18.000,19,11146263,8005,0,1768822397,13140.654926130002,29445.486897270006,53257.20987648001 2026-01-19,11:33:19.000,19,11146117,8125,0,1768822398,13140.540408859997,30829.3086567,53257.30070904 2026-01-19,11:33:20.000,19,11146308,7484,0,1768822399,13140.520199929997,23910.686249520004,53257.10506968 2026-01-19,11:33:21.000,19,11146310,7605,0,1768822400,13140.358528489996,30829.238165400006,53257.23782496001 2026-01-19,11:33:23.000,19,11146304,7445,0,1768822402,13140.304638009991,29445.500995530005,53257.24481208 2026-01-19,11:33:24.000,19,11146497,8045,0,1768822403,13140.237274909996,31290.568478250003,53257.10506968 2026-01-19,11:33:25.000,19,11146429,7845,0,1768822404,13140.14970288,28984.128387899997,53257.23083784 2026-01-19,11:33:26.000,19,11146449,7805,0,1768822405,13140.08907609,36364.334876609995,53257.35660600001 2026-01-19,11:33:27.000,19,11146287,7525,0,1768822406,13140.095812399995,34519.26739389,53257.12603104 2026-01-19,11:33:28.000,19,11146221,7645,0,1768822407,13140.08907609,38670.46480524,53257.3216704 2026-01-19,11:33:29.000,19,11146540,7765,0,1768822408,13140.16991181,25294.261289400005,53257.27276056 2026-01-19,11:33:30.000,19,11146292,7565,0,1768822409,13140.00150405999,29445.515093790003,53257.15397952 2026-01-19,11:33:31.000,19,11146340,7484,0,1768822410,13139.94087726999,28984.163633549993,53257.23083784 2026-01-19,11:33:32.000,19,11146397,8125,0,1768822411,13139.92740465,33596.62086645,53257.2517992 2026-01-19,11:33:34.000,19,11146199,7765,0,1768822413,13139.90719572,29906.450655360008,53257.098082560005 2026-01-19,11:33:35.000,19,11146172,7405,0,1768822414,13139.893723099995,35441.314745280004,53257.18891512001 2026-01-19,11:33:36.000,19,11146351,7925,0,1768822415,13139.954349889995,29906.281476239994,53257.15397952 2026-01-19,11:33:37.000,19,11146242,7765,0,1768822416,13140.02171298999,31289.736680910006,53257.181928 2026-01-19,11:33:38.000,19,11146185,7885,0,1768822417,13139.96782251,24832.162621380005,53257.1120568 2026-01-19,11:33:39.000,19,11146358,7685,0,1768822418,13140.04192191999,28522.30463595,53257.11904392001 2026-01-19,11:33:40.000,19,11146233,7925,0,1768822419,13140.075603469995,29905.823282790006,53257.181928 2026-01-19,11:33:41.000,19,11146212,7525,0,1768822420,13140.14296656999,34057.027743269995,53257.18891512001 2026-01-19,11:33:42.000,19,11146275,8165,0,1768822421,13140.156439189996,29444.394282120003,53257.20288936 2026-01-19,11:33:43.000,19,11146120,7685,0,1768822422,13140.176648119996,28983.233148390005,53257.265773440005 2026-01-19,11:33:45.000,19,11146296,7565,0,1768822424,13140.12275763999,32211.9250149,53257.146992400005 2026-01-19,11:33:46.000,19,11146305,7645,0,1768822425,13140.095812399995,28521.966277710002,53257.195902240004 2026-01-19,11:33:47.000,19,11146215,8085,0,1768822426,13140.06886716,27138.151567409994,53257.20987648001 2026-01-19,11:33:48.000,19,11146304,7605,0,1768822427,13140.136230259996,25754.33685711,53257.24481208 2026-01-19,11:33:49.000,19,11146252,7605,0,1768822428,13140.14970288,28060.480884000004,53257.23782496001 2026-01-19,11:33:50.000,19,11146242,7484,0,1768822429,13140.244011219991,31750.425522930003,53257.195902240004 2026-01-19,11:33:51.000,19,11146348,6925,0,1768822430,13140.217065979996,28060.53727704,53257.20288936 2026-01-19,11:33:52.000,19,11146267,7845,0,1768822431,13140.223802289991,32211.706491870005,53257.27974768 2026-01-19,11:33:53.000,19,11146287,8005,0,1768822432,13140.2305386,30366.956220000007,53257.20987648001 2026-01-19,11:33:54.000,19,11146238,7365,0,1768822433,13140.291165390001,30366.963269130007,53257.14000528001 2026-01-19,11:33:56.000,19,11146391,7484,0,1768822435,13140.25074753,32212.016653590006,53257.12603104 2026-01-19,11:33:57.000,19,11146321,8365,0,1768822436,13140.284429079991,27138.278451749997,53257.17494088 2026-01-19,11:33:58.000,19,11146269,7605,0,1768822437,13140.365264799992,29444.789033399997,53257.13301816 2026-01-19,11:33:59.000,19,11146288,7325,0,1768822438,13140.392210040001,28983.381180120006,53257.06314696 2026-01-19,11:34:00.000,19,11146299,7925,0,1768822439,13140.378737419996,28522.375127249994,53257.08410832 2026-01-19,11:34:01.000,19,11146333,8005,0,1768822440,13140.398946349997,27599.88368067,53257.028211360004 2026-01-19,11:34:02.000,19,11146264,7925,0,1768822441,13140.365264799992,27138.800087370008,53257.160966639996 2026-01-19,11:34:03.000,19,11146277,8165,0,1768822442,13140.392210040001,28522.64299419,53257.12603104 2026-01-19,11:34:04.000,19,11146267,7845,0,1768822443,13140.345055869991,24832.726551779997,53257.13301816 2026-01-19,11:34:05.000,19,11146226,7365,0,1768822444,13140.439364209997,31290.230120010005,53257.06314696 2026-01-19,11:34:07.000,19,11146142,7525,0,1768822446,13140.405682659992,28984.290517889996,53257.05615984 2026-01-19,11:34:08.000,19,11146308,7484,0,1768822447,13140.432627900002,27139.18778952,53256.979301520005 2026-01-19,11:34:09.000,19,11146221,8245,0,1768822448,13140.439364209997,26678.273375339995,53256.993275759996 2026-01-19,11:34:10.000,19,11146372,7165,0,1768822449,13140.499990999997,30368.189817749997,53257.1120568 2026-01-19,11:34:11.000,19,11146301,7965,0,1768822450,13140.627980889993,26678.266326209996,53257.17494088 2026-01-19,11:34:12.000,19,11146375,7805,0,1768822451,13140.722289229998,28984.5513357,53257.20288936 2026-01-19,11:34:13.000,19,11146230,7525,0,1768822452,13140.897433289989,28523.354956320007,53257.181928 2026-01-19,11:34:14.000,19,11146423,7965,0,1768822453,13140.910905909994,27139.653032100003,53257.10506968 2026-01-19,11:34:15.000,19,11146203,8285,0,1768822454,13141.16014937999,28062.44759127,53257.11904392001 2026-01-19,11:34:16.000,19,11146266,7245,0,1768822455,13141.30161188999,31752.730588439998,53257.05615984 2026-01-19,11:34:18.000,19,11146448,7445,0,1768822457,13141.598009529996,28523.92593585,53257.23782496001 2026-01-19,11:34:19.000,19,11146119,8085,0,1768822458,13141.732735730002,29908.093102650004,53257.23782496001 2026-01-19,11:34:20.000,19,11146293,7925,0,1768822459,13141.759680969997,31753.068946679996,53257.363593120004 2026-01-19,11:34:21.000,19,11146199,8125,0,1768822460,13141.907879789993,24373.109177520004,53257.384554480006 2026-01-19,11:34:22.000,19,11146379,7685,0,1768822461,13141.813571450002,25756.987329990006,53257.41949008 2026-01-19,11:34:23.000,19,11146338,7405,0,1768822462,13141.887670859993,27140.95007202,53257.3915416 2026-01-19,11:34:24.000,19,11146257,7965,0,1768822463,13141.907879789993,27602.364974430006,53257.314683280005 2026-01-19,11:34:25.000,19,11146353,7845,0,1768822464,13141.887670859993,31292.788954200005,53257.328657519996 2026-01-19,11:34:26.000,19,11146229,8005,0,1768822465,13141.800098829997,28063.73758206,53257.3216704 2026-01-19,11:34:27.000,19,11146220,8005,0,1768822466,13141.631691080001,28986.51099384,53257.482374160005 2026-01-19,11:34:29.000,19,11146243,7925,0,1768822468,13141.705790489992,26219.1776367,53257.46839992 2026-01-19,11:34:30.000,19,11146451,8285,0,1768822469,13141.611482150001,29909.354896920006,53257.25878632001 2026-01-19,11:34:31.000,19,11146197,8125,0,1768822470,13141.517173809996,27603.203820900002,53257.4614128 2026-01-19,11:34:32.000,19,11146208,7484,0,1768822471,13141.523910119991,31293.345835469998,53257.39852872 2026-01-19,11:34:33.000,19,11146441,8085,0,1768822472,13141.604745839992,31754.732541360005,53257.3915416 2026-01-19,11:34:34.000,19,11146197,7885,0,1768822473,13141.631691080001,27603.38709828,53257.51730976 2026-01-19,11:34:35.000,19,11146176,7565,0,1768822474,13141.584536909992,30832.241094779994,53257.52429688001 2026-01-19,11:34:36.000,19,11146328,7445,0,1768822475,13141.692317870002,28987.089022500004,53257.35660600001 2026-01-19,11:34:37.000,19,11146164,7484,0,1768822476,13141.705790489992,32215.91482248,53257.48936128 2026-01-19,11:34:38.000,19,11146504,7325,0,1768822477,13141.651900010002,26680.733521710004,53257.328657519996 2026-01-19,11:34:40.000,19,11146245,7805,0,1768822479,13141.779889899997,30370.805044980007,53257.34961888 2026-01-19,11:34:41.000,19,11146168,7285,0,1768822480,13141.860725619998,27141.556297200004,53257.46839992 2026-01-19,11:34:42.000,19,11146275,7885,0,1768822481,13141.887670859993,27602.74562745,53257.39852872 2026-01-19,11:34:43.000,19,11146104,7565,0,1768822482,13141.759680969997,28063.934957699996,53257.3915416 2026-01-19,11:34:44.000,19,11146398,7565,0,1768822483,13141.894407170003,27141.499904159995,53257.52429688001 2026-01-19,11:34:45.000,19,11146130,7445,0,1768822484,13141.901143479998,33598.918882829996,53257.51032264 2026-01-19,11:34:46.000,19,11146323,8005,0,1768822485,13141.766417279992,26679.82418394,53257.52429688001 2026-01-19,11:34:47.000,19,11146331,7805,0,1768822486,13141.752944660002,29447.573439750005,53257.531284000004 2026-01-19,11:34:48.000,19,11146277,7885,0,1768822487,13141.725999419992,31292.492890740003,53257.55923248 2026-01-19,11:34:49.000,19,11146273,8005,0,1768822488,13141.571064290001,26218.331741100003,53257.6360908 2026-01-19,11:34:51.000,19,11146183,7205,0,1768822490,13141.16688569,28985.813129970004,53257.48936128 2026-01-19,11:34:52.000,19,11146381,7765,0,1768822491,13141.153413069995,29446.868526749997,53257.53827112 2026-01-19,11:34:53.000,19,11146110,7565,0,1768822492,13140.971532699994,30830.471763149995,53257.34961888 2026-01-19,11:34:54.000,19,11146106,7685,0,1768822493,13140.782916019998,27601.561373610006,53257.51032264 2026-01-19,11:34:55.000,19,11146224,7765,0,1768822494,13140.614508270002,30368.94407466,53257.42647720001 2026-01-19,11:34:56.000,19,11146218,7645,0,1768822495,13140.405682659992,32213.778936090006,53257.34263176 2026-01-19,11:34:57.000,19,11146103,8365,0,1768822496,13140.324846939991,26217.288469859996,53257.37756736001 2026-01-19,11:34:58.000,19,11146052,7365,0,1768822497,13140.203593359991,34519.619850389994,53257.24481208 2026-01-19,11:34:59.000,19,11146219,8085,0,1768822498,13140.075603469995,30829.29455844,53257.34961888 2026-01-19,11:35:00.000,19,11146193,7685,0,1768822499,13139.94761358,35902.65915639,53257.22385072 2026-01-19,11:35:02.000,19,11146226,7325,0,1768822501,13139.671424869994,31289.842417859996,53257.13301816 2026-01-19,11:35:03.000,19,11146243,8325,0,1768822502,13139.644479629998,26677.075023240002,53257.181928 2026-01-19,11:35:04.000,19,11146156,7525,0,1768822503,13139.442390329998,31289.384224409994,53257.10506968 2026-01-19,11:35:05.000,19,11146259,7885,0,1768822504,13139.435654020002,23909.241177870004,53257.03519848 2026-01-19,11:35:06.000,19,11146232,7365,0,1768822505,13139.300927819997,31750.15765599,53256.993275759996 2026-01-19,11:35:07.000,19,11146139,8205,0,1768822506,13139.152729000001,29443.79510607,53256.95135304001 2026-01-19,11:35:08.000,19,11146297,8085,0,1768822507,13139.065156969991,34055.85758769,53256.91641744 2026-01-19,11:35:09.000,19,11146238,7645,0,1768822508,13138.80244087999,29443.273470450004,53256.83257200001 2026-01-19,11:35:10.000,19,11146371,8005,0,1768822509,13138.82938612,30826.961296409994,53256.7976364 2026-01-19,11:35:11.000,19,11146256,7845,0,1768822510,13138.634033129994,29443.15363524,53256.75571368001 2026-01-19,11:35:13.000,19,11146118,7405,0,1768822512,13138.337635489988,28520.415469109998,53256.66488112001 2026-01-19,11:35:14.000,19,11146235,8005,0,1768822513,13138.330899179993,27597.846482099994,53256.546100080006 2026-01-19,11:35:15.000,19,11146079,8125,0,1768822514,13138.128809879992,29442.646097880002,53256.49719024001 2026-01-19,11:35:16.000,19,11146242,7365,0,1768822515,13137.926720579992,24369.112320810003,53256.378409200006 2026-01-19,11:35:17.000,19,11146156,7645,0,1768822516,13137.79199438,31748.70553521,53256.53212584 2026-01-19,11:35:18.000,19,11146197,7765,0,1768822517,13137.61011401,31748.592749129995,53256.28757664 2026-01-19,11:35:19.000,19,11146218,7405,0,1768822518,13137.40802471,31748.52225783,53256.32949936001 2026-01-19,11:35:20.000,19,11146100,7605,0,1768822519,13137.266562199999,30364.841480999996,53256.25264104001 2026-01-19,11:35:21.000,19,11146261,8245,0,1768822520,13137.131835999993,30364.79918622,53256.19674408 2026-01-19,11:35:22.000,19,11146295,7725,0,1768822521,13136.956691940002,32209.69748982,53256.05001456 2026-01-19,11:35:24.000,19,11146044,7445,0,1768822523,13136.795020500002,31287.25538715,53255.8893108 2026-01-19,11:35:25.000,19,11146216,7685,0,1768822524,13136.747866329992,33593.632035329996,53255.959182 2026-01-19,11:35:26.000,19,11146218,7685,0,1768822525,13136.606403819991,26213.72865921,53255.7146328 2026-01-19,11:35:27.000,19,11146175,7965,0,1768822526,13136.606403819991,27136.17076188,53255.72161992 2026-01-19,11:35:28.000,19,11146398,7645,0,1768822527,13136.559249649996,30826.221137760003,53255.539954800006 2026-01-19,11:35:29.000,19,11146107,8165,0,1768822528,13136.50535916999,30825.896877780004,53255.51200632001 2026-01-19,11:35:30.000,19,11146042,7645,0,1768822529,13136.565985959991,29442.35708355,53255.5050192 2026-01-19,11:35:31.000,19,11146179,7925,0,1768822530,13136.633349060001,31287.114404549997,53255.49803208 2026-01-19,11:35:32.000,19,11146016,7605,0,1768822531,13136.673766920001,28058.352046739994,53255.302392720005 2026-01-19,11:35:33.000,19,11146297,7885,0,1768822532,13136.801756809997,29442.152658780004,53255.26047 2026-01-19,11:35:35.000,19,11146160,7365,0,1768822534,13137.037527660003,21140.145538230005,53255.204573040006 2026-01-19,11:35:36.000,19,11146161,8005,0,1768822535,13137.010582419993,31287.339976710005,53255.16963744 2026-01-19,11:35:37.000,19,11146136,7685,0,1768822536,13137.172253859993,28058.648110199996,53255.19758592001 2026-01-19,11:35:38.000,19,11146151,8125,0,1768822537,13137.246353269999,32671.408455690005,53255.07880488001 2026-01-19,11:35:39.000,19,11146077,8165,0,1768822538,13137.212671719994,28981.35103068,53255.23950864 2026-01-19,11:35:40.000,19,11146307,7645,0,1768822539,13137.367606849999,31287.777022769995,53255.1207276 2026-01-19,11:35:41.000,19,11146272,7484,0,1768822540,13137.40802471,26675.425526820007,53255.00893368001 2026-01-19,11:35:42.000,19,11146268,7525,0,1768822541,13137.536014599995,34977.89788995001,53255.036882160006 2026-01-19,11:35:43.000,19,11146183,7885,0,1768822542,13137.52254197999,28520.767925609995,53255.05784352001 2026-01-19,11:35:44.000,19,11146385,8045,0,1768822543,13137.70442234999,28520.739729089997,53254.848229920004 2026-01-19,11:35:46.000,19,11146222,7325,0,1768822545,13137.515805669995,27598.530247710005,53254.98797232001 2026-01-19,11:35:47.000,19,11146015,8205,0,1768822546,13137.54275090999,31288.432591859993,53254.92508824 2026-01-19,11:35:48.000,19,11146301,7885,0,1768822547,13137.54275090999,30827.433588119995,53254.98797232001 2026-01-19,11:35:49.000,19,11146294,7484,0,1768822548,13137.48886043,30366.201963090003,53255.036882160006 2026-01-19,11:35:50.000,19,11146259,8165,0,1768822549,13137.495596739995,32672.345989980007,53254.76438448 2026-01-19,11:35:51.000,19,11146270,7005,0,1768822550,13137.52254197999,30366.145570049994,53254.92508824 2026-01-19,11:35:52.000,19,11146212,7484,0,1768822551,13137.46191518999,32211.28354407,53254.72246176001 2026-01-19,11:35:53.000,19,11146464,7525,0,1768822552,13137.50233304999,28521.16972602,53254.83425568 2026-01-19,11:35:54.000,19,11146286,7765,0,1768822553,13137.40128839999,31749.84044514,53254.72944888 2026-01-19,11:35:55.000,19,11146272,7565,0,1768822554,13137.394552089994,29904.94919067,53254.680539040004 2026-01-19,11:35:57.000,19,11146198,7845,0,1768822556,13137.327188989999,31288.756851840008,53254.77835872 2026-01-19,11:35:58.000,19,11146243,7845,0,1768822557,13137.300243749989,31749.896838179993,53254.61066784 2026-01-19,11:35:59.000,19,11146113,7805,0,1768822558,13137.333925299994,36362.33997282,53254.61765496 2026-01-19,11:36:00.000,19,11146312,7405,0,1768822559,13137.293507439994,28060.022690550002,53254.65259056001 2026-01-19,11:36:01.000,19,11146210,7484,0,1768822560,13137.32045267999,28982.507088,53254.48489968001 2026-01-19,11:36:02.000,19,11146226,7765,0,1768822561,13137.259825889989,25753.822270620003,53254.55477088001 2026-01-19,11:36:03.000,19,11146237,8205,0,1768822562,13137.273298509994,29443.534288259994,53254.561758 2026-01-19,11:36:04.000,19,11146366,7484,0,1768822563,13137.158781239988,29443.668221729997,53254.49887392 2026-01-19,11:36:05.000,19,11146337,7965,0,1768822564,13137.118363379988,28982.380203659995,53254.54778376 2026-01-19,11:36:06.000,19,11146293,7965,0,1768822565,13137.071209209993,33133.521221970004,53254.463938320005 2026-01-19,11:36:08.000,19,11146278,7125,0,1768822567,13137.118363379988,26676.12339069,53254.40105424 2026-01-19,11:36:09.000,19,11146277,8165,0,1768822568,13137.145308619998,31749.600774720006,53254.415028480005 2026-01-19,11:36:10.000,19,11146059,7805,0,1768822569,13137.158781239988,23447.304639840004,53254.366118640006 2026-01-19,11:36:11.000,19,11146185,7805,0,1768822570,13137.111627069993,32210.613876720003,53254.366118640006 2026-01-19,11:36:12.000,19,11146183,8085,0,1768822571,13137.051000279993,29904.561488520005,53254.28926032001 2026-01-19,11:36:13.000,19,11146302,7645,0,1768822572,13137.152044929993,25753.406371949997,53254.43598984001 2026-01-19,11:36:14.000,19,11146237,7965,0,1768822573,13137.165517549998,29904.314768969998,53254.38009288 2026-01-19,11:36:15.000,19,11146176,7565,0,1768822574,13137.064472899998,31749.290613000005,53254.22637624 2026-01-19,11:36:16.000,19,11146360,7725,0,1768822575,13137.158781239988,26675.686344629998,53254.31720880001 2026-01-19,11:36:17.000,19,11146309,8205,0,1768822576,13137.165517549998,27136.903871400005,53254.247337600005 2026-01-19,11:36:19.000,19,11146279,7605,0,1768822578,13137.091418139993,28981.809224130004,53254.24035048001 2026-01-19,11:36:20.000,19,11146315,7965,0,1768822579,13137.165517549998,30826.947198149996,53254.247337600005 2026-01-19,11:36:21.000,19,11146396,7405,0,1768822580,13137.145308619998,29443.16068437,53254.18445352 2026-01-19,11:36:22.000,19,11146354,7605,0,1768822581,13137.199199099989,26675.65814811,53254.20541488 2026-01-19,11:36:23.000,19,11146151,8085,0,1768822582,13137.246353269999,31749.5020869,53254.1075952 2026-01-19,11:36:24.000,19,11146135,8085,0,1768822583,13137.266562199999,27598.43860902,53254.14951792001 2026-01-19,11:36:25.000,19,11146244,7445,0,1768822584,13137.266562199999,33594.71055222,53254.05868536 2026-01-19,11:36:26.000,19,11146335,8085,0,1768822585,13137.273298509994,28520.986448640004,53254.212402 2026-01-19,11:36:27.000,19,11146453,7565,0,1768822586,13137.165517549998,26676.179783729996,53254.17047928001 2026-01-19,11:36:28.000,19,11146257,7925,0,1768822587,13137.024055039998,26676.46174893,53253.99580128 2026-01-19,11:36:30.000,19,11146354,7405,0,1768822589,13137.024055039998,33595.077106979996,53253.94689144 2026-01-19,11:36:31.000,19,11146321,7965,0,1768822590,13136.916274080002,33595.246286099995,53253.8979816 2026-01-19,11:36:32.000,19,11146233,7885,0,1768822591,13136.754602640001,29905.463777159996,53253.99580128 2026-01-19,11:36:33.000,19,11146152,7205,0,1768822592,13136.653557990001,27138.165665670007,53253.93990432 2026-01-19,11:36:34.000,19,11146279,8125,0,1768822593,13136.586194889991,28060.67825964,53253.911955840005 2026-01-19,11:36:35.000,19,11146395,7885,0,1768822594,13136.41105083,28060.67121051,53253.8979816 2026-01-19,11:36:36.000,19,11146168,7525,0,1768822595,13136.498622859996,31289.63799309,53253.89099448 2026-01-19,11:36:37.000,19,11146353,8125,0,1768822596,13136.357160349995,32212.09419402,53253.81413616001 2026-01-19,11:36:38.000,19,11146298,7484,0,1768822597,13136.336951419995,31750.94010942,53253.75125208 2026-01-19,11:36:39.000,19,11146425,8005,0,1768822598,13136.276324629995,31750.827323339996,53253.85605888001 2026-01-19,11:36:52.000,19,11146251,8165,0,1768822611,13136.55251334,27599.0448342,53253.52067712001 2026-01-19,11:36:53.000,19,11146206,7725,0,1768822612,13136.565985959991,26676.553387620006,53253.55561272 2026-01-19,11:36:54.000,19,11146180,7405,0,1768822613,13136.687239539991,28982.746758420006,53253.43683168 2026-01-19,11:36:55.000,19,11146371,8125,0,1768822614,13136.565985959991,27598.868605950003,53253.49971576001 2026-01-19,11:36:56.000,19,11146204,7525,0,1768822615,13136.680503229996,32672.57861127,53253.42285744 2026-01-19,11:36:57.000,19,11146249,7365,0,1768822616,13136.687239539991,28060.114329239994,53253.457793040005 2026-01-19,11:36:58.000,19,11146173,7885,0,1768822617,13136.660294299996,29905.019681970007,53253.31106352001 2026-01-19,11:36:59.000,19,11146298,7285,0,1768822618,13136.619876439996,31750.101262950004,53253.290102160005 2026-01-19,11:37:00.000,19,11146122,7445,0,1768822619,13136.633349060001,28059.87465882,53253.3739476 2026-01-19,11:37:01.000,19,11146224,7845,0,1768822620,13136.848910979992,25292.54130168,53253.744264960005 2026-01-19,11:37:03.000,19,11146444,7685,0,1768822622,13136.626612749991,33594.506127450004,53253.36696048 2026-01-19,11:37:04.000,19,11146299,7805,0,1768822623,13136.61314013,32671.880747400006,53253.339012000004 2026-01-19,11:37:05.000,19,11146129,7925,0,1768822624,13136.619876439996,31749.49503777,53253.29708928 2026-01-19,11:37:06.000,19,11146417,7925,0,1768822625,13136.52556809999,29904.230179410006,53253.32503776 2026-01-19,11:37:07.000,19,11146082,7645,0,1768822626,13136.55251334,30826.615889039997,53253.22023096 2026-01-19,11:37:08.000,19,11146252,7565,0,1768822627,13136.586194889991,28520.443665629995,53253.30407640001 2026-01-19,11:37:09.000,19,11146340,7645,0,1768822628,13136.633349060001,28520.507107800004,53253.27612792 2026-01-19,11:37:10.000,19,11146028,7845,0,1768822629,13136.518831789996,34516.405447109995,53253.08048856 2026-01-19,11:37:11.000,19,11146262,7484,0,1768822630,13136.40431451999,29442.963308730003,53253.17830824 2026-01-19,11:37:12.000,19,11146309,8045,0,1768822631,13136.38410558999,29442.744785699993,53253.32503776 2026-01-19,11:37:14.000,19,11146299,7885,0,1768822633,13136.41105083,27597.705499500007,53253.122411280005 2026-01-19,11:37:15.000,19,11146264,7605,0,1768822634,13136.377369279995,28059.049910610003,53253.08048856 2026-01-19,11:37:16.000,19,11146121,7885,0,1768822635,13136.33021511,28981.38627633,53253.15035976 2026-01-19,11:37:17.000,19,11146384,7685,0,1768822636,13136.168543669999,27136.65010272,53252.94074616 2026-01-19,11:37:18.000,19,11146247,8005,0,1768822637,13136.20896153,29442.695441789998,53253.09446280001 2026-01-19,11:37:19.000,19,11146118,7565,0,1768822638,13136.020344849989,28981.35807981,53253.01061736 2026-01-19,11:37:20.000,19,11146330,7805,0,1768822639,13135.899091269988,26675.115365100006,53253.024591600006 2026-01-19,11:37:21.000,19,11146216,7965,0,1768822640,13135.851937099993,34515.96135192001,53252.87786208001 2026-01-19,11:37:22.000,19,11146184,7245,0,1768822641,13135.683529349997,28980.984475920006,53252.92677192001 2026-01-19,11:37:23.000,19,11146265,8245,0,1768822642,13135.824991859998,25752.25031463,53252.954720400005 2026-01-19,11:37:25.000,19,11146290,7365,0,1768822644,13135.656584110002,31286.75489892,53252.64728712 2026-01-19,11:37:26.000,19,11146308,7405,0,1768822645,13135.690265659992,28058.12647458,53252.57741592 2026-01-19,11:37:27.000,19,11146356,7925,0,1768822646,13135.508385289992,29441.616924899994,53252.64728712 2026-01-19,11:37:28.000,19,11146262,7605,0,1768822647,13135.481440049996,27596.67632652,53252.63331288001 2026-01-19,11:37:29.000,19,11146499,7925,0,1768822648,13135.41407695,29441.25037014,53252.58440304 2026-01-19,11:37:30.000,19,11146245,7885,0,1768822649,13135.494912670001,26212.784075789998,53252.71715832 2026-01-19,11:37:31.000,19,11146175,7765,0,1768822650,13135.461231119996,28980.032843370005,53252.49357048001 2026-01-19,11:37:32.000,19,11146301,8005,0,1768822651,13135.400604329996,31285.894905060006,53252.59837728 2026-01-19,11:37:33.000,19,11146382,7765,0,1768822652,13135.33324123,27134.775034139995,53252.4306864 2026-01-19,11:37:34.000,19,11146139,7885,0,1768822653,13135.29282337,29902.016752590003,53252.49357048001 2026-01-19,11:37:36.000,19,11146100,7405,0,1768822655,13135.32650491999,32207.899961670002,53252.44466064001 2026-01-19,11:37:37.000,19,11146274,7605,0,1768822656,13135.24566919999,29440.474965839996,53252.38876368 2026-01-19,11:37:38.000,19,11146342,7525,0,1768822657,13135.299559679996,27134.323889820007,53252.38177656 2026-01-19,11:37:39.000,19,11146358,7685,0,1768822658,13135.299559679996,26211.747853680004,53252.402737920005 2026-01-19,11:37:40.000,19,11146111,7965,0,1768822659,13135.198515029995,29901.551510010002,53252.1512016 2026-01-19,11:37:41.000,19,11146366,7605,0,1768822660,13135.10420668999,28056.441732510008,53252.19312432 2026-01-19,11:37:42.000,19,11146280,7645,0,1768822661,13135.04357989999,28056.18796383,53252.235047040005 2026-01-19,11:37:43.000,19,11146375,7965,0,1768822662,13134.956007869994,29439.981526739997,53252.20011144 2026-01-19,11:37:44.000,19,11146422,7484,0,1768822663,13134.935798939994,29900.895940920003,53252.17915008001 2026-01-19,11:37:45.000,19,11146246,7685,0,1768822664,13134.854963219994,32668.144708499996,53252.09530464 2026-01-19,11:37:47.000,19,11146153,7805,0,1768822666,13134.646137609998,30823.239355769998,53251.99049784001 2026-01-19,11:37:48.000,19,11146436,7525,0,1768822667,13134.484466169997,31745.589819750006,53251.92062664001 2026-01-19,11:37:49.000,19,11146219,7805,0,1768822668,13134.477729860002,31284.703602089998,53252.186137200006 2026-01-19,11:37:50.000,19,11146241,7885,0,1768822669,13134.255431630001,30823.443780539994,53251.9066524 2026-01-19,11:37:51.000,19,11146167,8205,0,1768822670,13134.295849490001,29439.727758060006,53251.94158800001 2026-01-19,11:37:52.000,19,11146107,7805,0,1768822671,13134.235222700001,27594.702570120004,53251.70402592001 2026-01-19,11:37:53.000,19,11146275,7885,0,1768822672,13134.19480484,24366.391356630003,53251.6970388 2026-01-19,11:37:54.000,19,11146099,7885,0,1768822673,13134.100496499996,34052.29777704,53251.65511608001 2026-01-19,11:37:55.000,19,11146129,7765,0,1768822674,13134.188068529991,36358.53344262,53251.62716760001 2026-01-19,11:37:56.000,19,11146347,7885,0,1768822675,13134.06681494999,24828.04592946,53251.57825776 2026-01-19,11:37:58.000,19,11146380,7285,0,1768822677,13134.019660779995,25750.918029060005,53251.4524896 2026-01-19,11:37:59.000,19,11146431,7925,0,1768822678,13134.019660779995,29902.256423009996,53251.445502480005 2026-01-19,11:38:00.000,19,11146097,8005,0,1768822679,13134.10723280999,29441.454794909994,53251.41056688 2026-01-19,11:38:01.000,19,11146298,7525,0,1768822680,13134.12744173999,29441.56053186,53251.29178584001 2026-01-19,11:38:02.000,19,11146409,8245,0,1768822681,13134.343003659997,28980.55447899,53251.26383736 2026-01-19,11:38:03.000,19,11146125,8045,0,1768822682,13134.336267350001,29903.151662520002,53251.31973432001 2026-01-19,11:38:04.000,19,11146185,7685,0,1768822683,13134.410366759992,27596.951242590003,53251.15204344001 2026-01-19,11:38:05.000,19,11146288,7484,0,1768822684,13134.572038199993,29441.997577920003,53251.10313360001 2026-01-19,11:38:06.000,19,11146271,7925,0,1768822685,13134.693291779993,28058.535324120006,53251.31973432001 2026-01-19,11:38:07.000,19,11146169,8085,0,1768822686,13134.747182259998,28981.273490249994,53251.242876 2026-01-19,11:38:09.000,19,11146210,7445,0,1768822688,13134.881908459989,27598.10729991,53251.20095328001 2026-01-19,11:38:10.000,19,11146173,7925,0,1768822689,13134.98295310999,29904.498046349996,53251.11710784 2026-01-19,11:38:11.000,19,11146244,7484,0,1768822690,13135.00989835,28059.627939269994,53251.17300480001 2026-01-19,11:38:12.000,19,11146068,7605,0,1768822691,13135.06378882999,31288.651114890003,53251.22191464001 2026-01-19,11:38:13.000,19,11146256,7565,0,1768822692,13135.05031621,29443.8021552,53251.17300480001 2026-01-19,11:38:14.000,19,11146355,8085,0,1768822693,13135.110943,31750.397326410006,53251.110120720004 2026-01-19,11:38:15.000,19,11146357,7805,0,1768822694,13135.19177872,28521.726607289995,53251.17300480001 2026-01-19,11:38:16.000,19,11146287,8045,0,1768822695,13135.24566919999,31750.707488130007,53251.15204344001 2026-01-19,11:38:17.000,19,11146338,7645,0,1768822696,13135.19177872,29905.872626700002,53251.1380692 2026-01-19,11:38:18.000,19,11146162,7565,0,1768822697,13135.21198765,28522.346930729997,53251.23588888 2026-01-19,11:38:20.000,19,11146218,7685,0,1768822699,13135.18504240999,30828.99144585,53251.228901760005 2026-01-19,11:38:21.000,19,11146493,7285,0,1768822700,13135.16483347999,29445.155588160007,53251.131082080006 2026-01-19,11:38:22.000,19,11146305,7685,0,1768822701,13135.178306099995,28522.847418959995,53251.12409496001 2026-01-19,11:38:23.000,19,11146303,7925,0,1768822702,13135.158097169995,27600.264333690007,53251.17300480001 2026-01-19,11:38:24.000,19,11146298,7285,0,1768822703,13135.299559679996,34057.62691932,53251.298772960006 2026-01-19,11:38:25.000,19,11146083,7925,0,1768822704,13135.17156979,28061.622843060002,53251.242876 2026-01-19,11:38:26.000,19,11146343,8005,0,1768822705,13135.13115193,30829.012593239997,53251.27082448001 2026-01-19,11:38:27.000,19,11146261,7325,0,1768822706,13135.06378882999,29906.760817079994,53251.26383736 2026-01-19,11:38:28.000,19,11146467,7885,0,1768822707,13135.158097169995,28522.93200852,53251.3826184 2026-01-19,11:38:29.000,19,11146290,7285,0,1768822708,13135.13115193,27600.405316289995,53251.41755400001 2026-01-19,11:38:31.000,19,11146086,7365,0,1768822710,13135.057052519995,29445.37411119,53251.242876 2026-01-19,11:38:32.000,19,11146389,8165,0,1768822711,13134.96274417999,28061.397270899994,53251.242876 2026-01-19,11:38:33.000,19,11146318,7725,0,1768822712,13135.00316203999,34519.020674340005,53251.347682800006 2026-01-19,11:38:34.000,19,11146200,7445,0,1768822713,13135.036843589995,24832.557372659998,53251.20095328001 2026-01-19,11:38:35.000,19,11146246,7565,0,1768822714,13134.996425729994,25293.66211335,53251.24986312001 2026-01-19,11:38:36.000,19,11146318,7605,0,1768822715,13134.848226909999,33134.790065370005,53251.31973432001 2026-01-19,11:38:37.000,19,11146156,7805,0,1768822716,13134.854963219994,31289.708484389994,53251.24986312001 2026-01-19,11:38:38.000,19,11146204,7405,0,1768822717,13134.828017979999,34056.85151502,53251.179991920006 2026-01-19,11:38:39.000,19,11146421,7845,0,1768822718,13134.774127499993,37285.3248585,53251.242876 2026-01-19,11:38:40.000,19,11146276,7325,0,1768822719,13134.794336429994,34056.52020591,53251.27082448001 2026-01-19,11:38:42.000,19,11146407,7965,0,1768822721,13134.726973329998,29443.731663900006,53251.25685024 2026-01-19,11:38:43.000,19,11146442,7525,0,1768822722,13134.612456059993,29904.62493069,53251.20095328001 2026-01-19,11:38:44.000,19,11146364,7525,0,1768822723,13134.511411409992,31288.108331879994,53251.23588888 2026-01-19,11:38:45.000,19,11146211,8085,0,1768822724,13134.423839379997,32671.598782200002,53251.110120720004 2026-01-19,11:38:46.000,19,11146066,7165,0,1768822725,13134.363212589997,29903.856575519996,53251.068198 2026-01-19,11:38:47.000,19,11146349,8125,0,1768822726,13134.316058420001,29903.80018248,53250.97037832 2026-01-19,11:38:48.000,19,11146096,7725,0,1768822727,13134.235222700001,28058.246309790004,53251.20095328001 2026-01-19,11:38:49.000,19,11146340,7565,0,1768822728,13134.120705429996,32209.471917660005,53251.068198 2026-01-19,11:38:50.000,19,11146222,7565,0,1768822729,13134.221750079996,28058.11942545,53251.01928816 2026-01-19,11:38:51.000,19,11146335,7445,0,1768822730,13134.12744173999,28519.351050480007,53250.98435256001 2026-01-19,11:38:53.000,19,11146263,7925,0,1768822732,13134.11396912,27596.33091915,53250.88653288001 2026-01-19,11:38:54.000,19,11146201,7765,0,1768822733,13134.05334233,31286.064084180005,53250.86557152001 2026-01-19,11:38:55.000,19,11146293,7805,0,1768822734,13134.167859599991,31746.92210532,53250.93544272001 2026-01-19,11:38:56.000,19,11146282,7565,0,1768822735,13134.147650669991,28057.083203340007,53250.71185488 2026-01-19,11:38:57.000,19,11146259,8285,0,1768822736,13134.12744173999,28518.265484460004,53250.558138240005 2026-01-19,11:38:58.000,19,11146083,7845,0,1768822737,13134.181332219996,29440.665292349993,53250.58608672 2026-01-19,11:38:59.000,19,11146362,7645,0,1768822738,13134.11396912,33591.467952420004,53250.76076472 2026-01-19,11:39:00.000,19,11146251,8085,0,1768822739,13134.12744173999,30824.148693540003,53250.63499656 2026-01-19,11:39:01.000,19,11146304,7445,0,1768822740,13134.00618815999,29440.41152367,53250.66993216001 2026-01-19,11:39:02.000,19,11146391,8125,0,1768822741,13133.95229768,28517.898929699993,53250.63499656 2026-01-19,11:39:04.000,19,11146392,7285,0,1768822743,13133.716526829994,29901.58675566,53250.58608672 2026-01-19,11:39:05.000,19,11146206,7445,0,1768822744,13133.521173839988,35897.61902844001,53250.53717688 2026-01-19,11:39:06.000,19,11146423,8045,0,1768822745,13133.393183949993,26673.057019140004,53250.66294504 2026-01-19,11:39:07.000,19,11146399,7965,0,1768822746,13133.224776199997,33591.615984150005,53250.439357200004 2026-01-19,11:39:08.000,19,11146168,7525,0,1768822747,13133.042895829996,33591.66532806,53250.53717688 2026-01-19,11:39:09.000,19,11146428,7805,0,1768822748,13133.002477969996,27134.302742429994,53250.45333144001 2026-01-19,11:39:10.000,19,11146126,7325,0,1768822749,13132.84754283999,33591.721721099995,53250.41140872001 2026-01-19,11:39:11.000,19,11146102,7525,0,1768822750,13132.780179739995,32669.279618429995,53250.41140872001 2026-01-19,11:39:12.000,19,11146327,8165,0,1768822751,13132.84754283999,29901.88986825,53250.31358904001 2026-01-19,11:39:13.000,19,11146255,7845,0,1768822752,13132.71281664,27134.641100670007,53250.488267040004 2026-01-19,11:39:15.000,19,11146112,7365,0,1768822754,13132.85427915,27595.999610040002,53250.41839584 2026-01-19,11:39:16.000,19,11146428,7645,0,1768822755,13132.97553273,30363.466900650004,53250.23673072 2026-01-19,11:39:17.000,19,11146348,7805,0,1768822756,13132.9553238,28979.91300816,53250.26467920001 2026-01-19,11:39:18.000,19,11146116,7525,0,1768822757,13133.036159520001,28057.62598635,53250.1598724 2026-01-19,11:39:19.000,19,11146382,7645,0,1768822758,13133.164149409997,31286.43063894,53250.20179512 2026-01-19,11:39:20.000,19,11146345,7925,0,1768822759,13133.123731549997,32670.35108619,53250.25769208 2026-01-19,11:39:21.000,19,11146262,6645,0,1768822760,13133.157413100002,28058.063032410006,53250.320576160004 2026-01-19,11:39:22.000,19,11146288,7565,0,1768822761,13133.204567269997,27596.99353737,53250.13891104 2026-01-19,11:39:23.000,19,11146352,7605,0,1768822762,13133.244985129997,28058.28860457,53250.21576936001 2026-01-19,11:39:24.000,19,11146454,7405,0,1768822763,13133.197830960002,28058.422538040002,53250.152885280004 2026-01-19,11:39:26.000,19,11146212,7845,0,1768822765,13133.090049999992,32670.98550789,53250.13891104 2026-01-19,11:39:27.000,19,11146272,7125,0,1768822766,13133.069841069992,30364.770989700002,53249.99916864001 2026-01-19,11:39:28.000,19,11146322,7525,0,1768822767,13132.962060109996,24368.703471269997,53249.99916864001 2026-01-19,11:39:29.000,19,11146433,7925,0,1768822768,13132.89469701,28520.098258259997,53249.97122016 2026-01-19,11:39:30.000,19,11146437,7765,0,1768822769,13132.86775176999,28058.93712453,53250.02013 2026-01-19,11:39:31.000,19,11146103,7965,0,1768822770,13132.921642249996,22985.318757900008,53250.02013 2026-01-19,11:39:32.000,19,11146159,8165,0,1768822771,13132.76670711999,30365.327870969995,53249.86641336 2026-01-19,11:39:33.000,19,11146405,8085,0,1768822772,13132.901433319996,30365.43360792,53249.97820728001 2026-01-19,11:39:34.000,19,11146282,7325,0,1768822773,13132.83407022,27136.932067920003,53249.96423304 2026-01-19,11:39:35.000,19,11146270,7484,0,1768822774,13132.87448808,30827.05998423,53249.86641336 2026-01-19,11:39:37.000,19,11146417,8205,0,1768822776,13132.928378559991,23447.403327659995,53249.768593680004 2026-01-19,11:39:38.000,19,11146340,7405,0,1768822777,13133.063104759996,30366.124422659996,53249.71269672001 2026-01-19,11:39:39.000,19,11146351,8125,0,1768822778,13133.238248820002,31749.868641659996,53249.78256792001 2026-01-19,11:39:40.000,19,11146439,7885,0,1768822779,13133.399920260003,30827.638012890005,53249.69872248 2026-01-19,11:39:41.000,19,11146211,8045,0,1768822780,13133.554855389993,30827.595718109995,53249.670774000006 2026-01-19,11:39:42.000,19,11146213,8125,0,1768822781,13133.72326313999,34517.61084834,53249.73365808 2026-01-19,11:39:43.000,19,11146395,7925,0,1768822782,13133.857989339995,29443.97133432,53249.81051640001 2026-01-19,11:39:44.000,19,11146150,7365,0,1768822783,13134.05334233,31750.108312080003,53249.81051640001 2026-01-19,11:39:45.000,19,11146221,8165,0,1768822784,13134.07355126,29904.963288929997,53249.62885128 2026-01-19,11:39:46.000,19,11146357,7845,0,1768822785,13134.201541149996,33595.06300872,53249.74064520001 2026-01-19,11:39:48.000,19,11146034,7285,0,1768822787,13134.444048309997,25292.682284280003,53249.76160656001 2026-01-19,11:39:49.000,19,11146263,8085,0,1768822788,13134.572038199993,29443.823302589997,53249.79654216 2026-01-19,11:39:50.000,19,11146273,7645,0,1768822789,13134.598983440002,31749.98142774,53249.719683840005 2026-01-19,11:39:51.000,19,11146168,7645,0,1768822790,13134.679819159988,28982.528235389997,53249.79654216 2026-01-19,11:39:52.000,19,11146344,7525,0,1768822791,13134.625928679998,28521.226119059997,53249.7057096 2026-01-19,11:39:53.000,19,11146233,8005,0,1768822792,13134.619192370003,29443.576583040005,53249.74064520001 2026-01-19,11:39:54.000,19,11146279,8085,0,1768822793,13134.760654879989,34517.258391840005,53249.85942624001 2026-01-19,11:39:55.000,19,11146150,7325,0,1768822794,13134.565301889997,33133.39433763,53249.69173536001 2026-01-19,11:39:56.000,19,11146223,8045,0,1768822795,13134.639401300003,27137.192885729994,53249.600902800004 2026-01-19,11:39:57.000,19,11146145,8285,0,1768822796,13134.545092959997,33133.189912860005,53249.80352928 2026-01-19,11:39:59.000,19,11146356,7525,0,1768822798,13134.538356650002,27137.178787469995,53249.71269672001 2026-01-19,11:40:00.000,19,11146152,7484,0,1768822799,13134.497938790002,27598.177791209993,53249.78256792001 2026-01-19,11:40:01.000,19,11146295,8005,0,1768822800,13134.450784619992,28059.331875810007,53249.69872248 2026-01-19,11:40:02.000,19,11146015,8205,0,1768822801,13134.504675099997,28981.929059340007,53249.80352928 2026-01-19,11:40:03.000,19,11146246,7484,0,1768822802,13134.376685210002,26675.531263769997,53249.81051640001 2026-01-19,11:40:04.000,19,11146295,7885,0,1768822803,13134.437312000002,33132.69647376001,53249.73365808 2026-01-19,11:40:05.000,19,11146357,8125,0,1768822804,13134.322794729997,28520.38022346,53249.789555040006 2026-01-19,11:40:06.000,19,11146478,7285,0,1768822805,13134.268904249991,26675.305691610003,53249.89436184 2026-01-19,11:40:07.000,19,11146190,7605,0,1768822806,13134.268904249991,28981.3792272,53249.768593680004 2026-01-19,11:40:08.000,19,11146363,8005,0,1768822807,13134.255431630001,33593.695477500005,53249.845452 2026-01-19,11:40:10.000,19,11146102,7165,0,1768822809,13134.167859599991,25291.385244360004,53249.719683840005 2026-01-19,11:40:11.000,19,11146356,7405,0,1768822810,13134.039869709995,29903.631003360002,53249.68474824 2026-01-19,11:40:12.000,19,11146473,8245,0,1768822811,13133.86472564999,32671.12649049,53249.719683840005 2026-01-19,11:40:13.000,19,11146391,7885,0,1768822812,13133.857989339995,30826.051958640004,53249.7057096 2026-01-19,11:40:14.000,19,11146327,7845,0,1768822813,13133.622218489989,28519.830391320007,53249.72667096 2026-01-19,11:40:15.000,19,11146154,7365,0,1768822814,13133.581800629989,36822.105378809996,53249.66378688001 2026-01-19,11:40:16.000,19,11146113,7885,0,1768822815,13133.581800629989,22062.601739160003,53249.58692856 2026-01-19,11:40:17.000,19,11146085,8365,0,1768822816,13133.420129190003,29442.18790443,53249.78256792001 2026-01-19,11:40:18.000,19,11146237,8005,0,1768822817,13133.278666680002,30364.700498399994,53249.69872248 2026-01-19,11:40:19.000,19,11146197,7725,0,1768822818,13133.103522619997,31748.303734800007,53249.69872248 2026-01-19,11:40:21.000,19,11146416,7365,0,1768822820,13133.022686899996,30825.833435609995,53249.503083120006 2026-01-19,11:40:22.000,19,11146258,7565,0,1768822821,13132.962060109996,32670.696493559997,53249.5310316 2026-01-19,11:40:23.000,19,11146298,7685,0,1768822822,13132.9553238,28519.351050480007,53249.57295432001 2026-01-19,11:40:24.000,19,11146371,8005,0,1768822823,13132.989005349991,32670.534363569997,53249.59391568001 2026-01-19,11:40:25.000,19,11146271,7805,0,1768822824,13132.982269039996,31747.817344830008,53249.37731496001 2026-01-19,11:40:26.000,19,11146238,7405,0,1768822825,13133.022686899996,31286.550474150004,53249.30744376001 2026-01-19,11:40:27.000,19,11146168,6885,0,1768822826,13133.123731549997,34515.129554579995,53249.49609600001 2026-01-19,11:40:28.000,19,11146278,7725,0,1768822827,13133.197830960002,28057.858607639995,53249.314430880004 2026-01-19,11:40:29.000,19,11146362,7565,0,1768822828,13133.251721439992,29902.559535599998,53249.51007024 2026-01-19,11:40:30.000,19,11146111,7805,0,1768822829,13133.325820849997,25290.116400960003,53249.48910888 2026-01-19,11:40:32.000,19,11146066,7565,0,1768822831,13133.298875610002,28518.78007095,53249.433211920004 2026-01-19,11:40:33.000,19,11146173,8245,0,1768822832,13133.251721439992,29902.404454739997,53249.3912892 2026-01-19,11:40:34.000,19,11146377,7885,0,1768822833,13133.218039890002,31286.212115910006,53249.36334072 2026-01-19,11:40:35.000,19,11146341,7965,0,1768822834,13133.090049999992,30363.84050454,53249.335392240006 2026-01-19,11:40:36.000,19,11146306,7605,0,1768822835,13132.968796419991,28519.033839630007,53249.321418 2026-01-19,11:40:37.000,19,11146231,8325,0,1768822836,13132.89469701,34976.30478657001,53249.35635360001 2026-01-19,11:40:38.000,19,11146211,8045,0,1768822837,13132.72628925999,28980.39939813,53249.335392240006 2026-01-19,11:40:39.000,19,11146417,7965,0,1768822838,13132.61177199,26674.5514347,53249.15372712 2026-01-19,11:40:40.000,19,11146376,7525,0,1768822839,13132.578090439994,25752.23621637,53249.23757256001 2026-01-19,11:40:41.000,19,11146469,8045,0,1768822840,13132.477045789994,38205.419600880006,53249.27949528001 2026-01-19,11:40:43.000,19,11146359,7845,0,1768822842,13132.396210069994,26674.917989459995,53249.11180440001 2026-01-19,11:40:44.000,19,11146105,7805,0,1768822843,13132.50399102999,34515.91200801,53249.02097184001 2026-01-19,11:40:45.000,19,11146245,8045,0,1768822844,13132.50399102999,30364.95426708,53249.000010480006 2026-01-19,11:40:46.000,19,11146223,7685,0,1768822845,13132.490518409999,28981.5202098,53249.04193320001 2026-01-19,11:40:47.000,19,11146327,8045,0,1768822846,13132.56461781999,33593.977442699994,53249.06289456 2026-01-19,11:40:48.000,19,11146094,7565,0,1768822847,13132.66566246999,31287.650138430006,53249.02795896 2026-01-19,11:40:49.000,19,11146349,8005,0,1768822848,13132.77344343,26214.20095092,53249.06289456 2026-01-19,11:40:50.000,19,11146055,8005,0,1768822849,13132.921642249996,28981.795125870005,53248.9371264 2026-01-19,11:40:51.000,19,11146346,7045,0,1768822850,13133.042895829996,30826.56654513,53248.979049120004 2026-01-19,11:40:52.000,19,11146075,7845,0,1768822851,13133.177622030002,29442.82937526,53248.95808776 2026-01-19,11:40:54.000,19,11146291,7805,0,1768822853,13133.548119079998,32210.092241100007,53249.02097184001 2026-01-19,11:40:55.000,19,11146152,7165,0,1768822854,13133.575064319994,25752.821294160007,53248.87424232001 2026-01-19,11:40:56.000,19,11146141,7965,0,1768822855,13133.696317899994,31287.643089300007,53248.91616504 2026-01-19,11:40:57.000,19,11146318,7685,0,1768822856,13133.93208875,33593.89990227,53248.99302336001 2026-01-19,11:40:58.000,19,11146182,7245,0,1768822857,13133.959033989995,28520.316781290006,53249.02097184001 2026-01-19,11:40:59.000,19,11146198,7165,0,1768822858,13134.161123289996,30365.45475531,53248.98603624 2026-01-19,11:41:00.000,19,11146228,7725,0,1768822859,13134.039869709995,31287.939152759995,53249.10481728 2026-01-19,11:41:01.000,19,11146108,7325,0,1768822860,13134.04660601999,33594.35809572,53248.96507488 2026-01-19,11:41:02.000,19,11146355,8165,0,1768822861,13133.98597922999,27136.988460959998,53248.94411352001 2026-01-19,11:41:03.000,19,11146169,8125,0,1768822862,13133.99271554,32210.825350619998,53249.118791520006 2026-01-19,11:41:05.000,19,11146143,7645,0,1768822864,13134.100496499996,30366.06802962,53249.11180440001 2026-01-19,11:41:06.000,19,11146305,7725,0,1768822865,13134.208277459991,28521.324806880002,53249.05590744 2026-01-19,11:41:07.000,19,11146291,8005,0,1768822866,13134.235222700001,32211.346986239994,53249.0768688 2026-01-19,11:41:08.000,19,11146369,8125,0,1768822867,13134.322794729997,32211.361084500008,53249.0069976 2026-01-19,11:41:09.000,19,11146266,7565,0,1768822868,13134.538356650002,29443.93608867,53249.01398472 2026-01-19,11:41:10.000,19,11146278,7325,0,1768822869,13134.639401300003,31288.84849053,53249.0768688 2026-01-19,11:41:11.000,19,11146300,7405,0,1768822870,13134.700028089988,28521.33890514,53249.06289456 2026-01-19,11:41:12.000,19,11146178,7845,0,1768822871,13134.881908459989,30827.71555332,53249.048920320005 2026-01-19,11:41:13.000,19,11146172,7525,0,1768822872,13135.13115193,32672.691397350005,53249.09084304001 2026-01-19,11:41:14.000,19,11146222,7525,0,1768822873,13135.23219658,28521.33185601,53248.99302336001 2026-01-19,11:41:16.000,19,11146297,7925,0,1768822875,13135.30629598999,29443.872646500007,53249.146740000004 2026-01-19,11:41:17.000,19,11146171,8205,0,1768822876,13135.41407695,31289.024718779998,53249.216611200005 2026-01-19,11:41:18.000,19,11146088,7525,0,1768822877,13135.521857909996,29904.970338059997,53249.097830160004 2026-01-19,11:41:19.000,19,11146230,7484,0,1768822878,13135.589221009992,27137.728619610003,53249.17468848 2026-01-19,11:41:20.000,19,11146214,7325,0,1768822879,13135.569012079992,30827.70850419,53249.20263696 2026-01-19,11:41:21.000,19,11146357,8285,0,1768822880,13135.622902559997,31750.355031629995,53249.20962408001 2026-01-19,11:41:22.000,19,11146368,7205,0,1768822881,13135.515121600001,27137.91189699,53249.34237936 2026-01-19,11:41:23.000,19,11146146,7325,0,1768822882,13135.569012079992,33133.944169769995,53249.22359832 2026-01-19,11:41:24.000,19,11146230,7605,0,1768822883,13135.528594219992,31750.439621190002,53249.32840512001 2026-01-19,11:41:25.000,19,11146299,7845,0,1768822884,13135.41407695,29905.491973680008,53249.32840512001 2026-01-19,11:41:27.000,19,11146192,7605,0,1768822886,13135.24566919999,23448.087093270005,53249.39827632 2026-01-19,11:41:28.000,19,11146256,7484,0,1768822887,13135.28608705999,27599.150571150007,53249.503083120006 2026-01-19,11:41:29.000,19,11146260,7605,0,1768822888,13135.137888239995,28521.68431251,53249.41225056 2026-01-19,11:41:30.000,19,11146369,8045,0,1768822889,13135.08399775999,32211.480919709997,53249.41225056 2026-01-19,11:41:31.000,19,11146226,7325,0,1768822890,13134.956007869994,27599.023686810004,53249.314430880004 2026-01-19,11:41:32.000,19,11146159,8005,0,1768822891,13134.915590009994,31288.82734314,53249.40526344001 2026-01-19,11:41:33.000,19,11146434,7565,0,1768822892,13134.908853699999,31749.854543399997,53249.3912892 2026-01-19,11:41:34.000,19,11146298,7484,0,1768822893,13134.747182259998,30827.334900300004,53249.41225056 2026-01-19,11:41:35.000,19,11146293,7885,0,1768822894,13134.726973329998,32210.95223496,53249.23058544 2026-01-19,11:41:36.000,19,11146199,7685,0,1768822895,13134.578774510002,30365.856555720005,53249.34936648 2026-01-19,11:41:38.000,19,11146337,7725,0,1768822897,13134.511411409992,28520.70448344,53249.216611200005 2026-01-19,11:41:39.000,19,11146240,7484,0,1768822898,13134.363212589997,31287.932103629995,53249.15372712 2026-01-19,11:41:40.000,19,11146276,7525,0,1768822899,13134.336267350001,28059.148598429994,53249.30744376001 2026-01-19,11:41:41.000,19,11146208,7484,0,1768822900,13134.369948899992,32210.127486750003,53249.22359832 2026-01-19,11:41:42.000,19,11146255,8085,0,1768822901,13134.235222700001,25291.702455210005,53249.13975288001 2026-01-19,11:41:43.000,19,11146218,7445,0,1768822902,13134.302585799996,25291.58966913,53249.19564984 2026-01-19,11:41:44.000,19,11146442,7484,0,1768822903,13134.15438698,29903.80018248,53249.167701360006 2026-01-19,11:41:45.000,19,11146247,8245,0,1768822904,13134.100496499996,29442.469869630004,53249.146740000004 2026-01-19,11:41:46.000,19,11146165,7765,0,1768822905,13134.04660601999,27597.30369909,53249.15372712 2026-01-19,11:41:47.000,19,11146274,7645,0,1768822906,13133.94556136999,32209.51421244,53249.06289456 2026-01-19,11:41:49.000,19,11146121,7805,0,1768822908,13133.79062624,31286.91702891,53249.08385592 2026-01-19,11:41:50.000,19,11146195,7885,0,1768822909,13133.575064319994,31286.74784979,53249.097830160004 2026-01-19,11:41:51.000,19,11146157,8365,0,1768822910,13133.487492289998,32209.04192073,53249.146740000004 2026-01-19,11:41:52.000,19,11146206,7605,0,1768822911,13133.426865499998,24367.928066969995,53249.15372712 2026-01-19,11:41:53.000,19,11146281,8085,0,1768822912,13133.359502400002,31747.471937459995,53248.930139280004 2026-01-19,11:41:54.000,19,11146317,7965,0,1768822913,13133.244985129997,25751.481959459998,53248.979049120004 2026-01-19,11:41:55.000,19,11146284,7565,0,1768822914,13133.143940479997,28518.62499009,53249.02097184001 2026-01-19,11:41:56.000,19,11146382,7565,0,1768822915,13133.036159520001,30824.867704799995,53249.01398472 2026-01-19,11:41:57.000,19,11146473,8005,0,1768822916,13133.029423209991,30363.459851520005,53249.02795896 2026-01-19,11:41:58.000,19,11146309,7885,0,1768822917,13132.941851179996,31747.154726609995,53248.80437112001 2026-01-19,11:42:00.000,19,11146362,7484,0,1768822919,13132.74649818999,34975.50118575001,53248.881229440005 2026-01-19,11:42:01.000,19,11146221,8005,0,1768822920,13132.67239878,34053.073181340005,53248.8672552 2026-01-19,11:42:02.000,19,11146356,7685,0,1768822921,13132.62524460999,29902.0660965,53248.86026808 2026-01-19,11:42:03.000,19,11146322,7845,0,1768822922,13132.470309479999,28979.391372540005,53248.82533248001 2026-01-19,11:42:04.000,19,11146139,8165,0,1768822923,13132.52419995999,26212.072113660004,53248.74148704 2026-01-19,11:42:05.000,19,11146159,8085,0,1768822924,13132.537672579994,28056.892876829996,53248.664628720006 2026-01-19,11:42:06.000,19,11146364,7405,0,1768822925,13132.477045789994,29901.72068913,53248.65764160001 2026-01-19,11:42:07.000,19,11146433,7725,0,1768822926,13132.57135413,30824.00771094,53248.615718880006 2026-01-19,11:42:08.000,19,11146277,8205,0,1768822927,13132.618508299995,31746.63309099,53248.75546128001 2026-01-19,11:42:09.000,19,11146427,8285,0,1768822928,13132.719552949995,27595.39338486,53248.50392496 2026-01-19,11:42:11.000,19,11146234,7325,0,1768822930,13132.74649818999,26211.719657160007,53248.67860296 2026-01-19,11:42:12.000,19,11146140,7685,0,1768822931,13132.84754283999,25750.34704953,53248.622706 2026-01-19,11:42:13.000,19,11146341,8045,0,1768822932,13132.921642249996,33591.16483983,53248.50392496 2026-01-19,11:42:14.000,19,11146306,7484,0,1768822933,13133.096786310001,32207.547505170005,53248.43405376 2026-01-19,11:42:15.000,19,11146212,7845,0,1768822934,13133.103522619997,29901.55855914,53248.5528348 2026-01-19,11:42:16.000,19,11146153,8005,0,1768822935,13133.130467859992,32207.632094729997,53248.475976480004 2026-01-19,11:42:17.000,19,11146167,8365,0,1768822936,13133.184358339997,34975.12053273,53248.35719544 2026-01-19,11:42:18.000,19,11146163,7925,0,1768822937,13133.197830960002,28056.773041620007,53248.52488632 2026-01-19,11:42:19.000,19,11146294,7405,0,1768822938,13133.197830960002,29440.517260620007,53248.40610528 2026-01-19,11:42:20.000,19,11146200,7565,0,1768822939,13133.285402989997,29901.88986825,53248.615718880006 2026-01-19,11:42:22.000,19,11146215,7845,0,1768822941,13133.238248820002,24367.307743530007,53248.496937840006 2026-01-19,11:42:23.000,19,11146147,7845,0,1768822942,13133.251721439992,28518.413516190005,53248.58078328 2026-01-19,11:42:24.000,19,11146348,7245,0,1768822943,13133.332557159993,28057.210087679996,53248.53187344 2026-01-19,11:42:25.000,19,11146074,7525,0,1768822944,13133.413392879993,29902.05904737,53248.52488632 2026-01-19,11:42:26.000,19,11146458,7484,0,1768822945,13133.447074429998,29902.185931710002,53248.53187344 2026-01-19,11:42:27.000,19,11146319,8365,0,1768822946,13133.595273249994,27595.978462650004,53248.4829636 2026-01-19,11:42:28.000,19,11146286,7405,0,1768822947,13133.857989339995,25750.81229211,53248.53187344 2026-01-19,11:42:29.000,19,11146208,7405,0,1768822948,13133.979242919995,31747.041940530005,53248.50392496 2026-01-19,11:42:30.000,19,11146328,7525,0,1768822949,13134.04660601999,26673.620949539996,53248.48995072001 2026-01-19,11:42:31.000,19,11146166,7405,0,1768822950,13134.248695319991,29440.7710293,53248.51789920001 2026-01-19,11:42:33.000,19,11146193,8125,0,1768822952,13134.309322109992,30363.68542368,53248.4829636 2026-01-19,11:42:34.000,19,11146127,7885,0,1768822953,13134.470993549992,34515.05201415,53248.56680904001 2026-01-19,11:42:35.000,19,11146353,7645,0,1768822954,13134.605719749998,29902.827402540002,53248.60174464 2026-01-19,11:42:36.000,19,11146266,7245,0,1768822955,13134.612456059993,29902.975434270003,53248.55982192 2026-01-19,11:42:37.000,19,11146434,7925,0,1768822956,13134.706764399998,30364.524270149996,53248.63668024001 2026-01-19,11:42:38.000,19,11146274,7525,0,1768822957,13134.700028089988,33132.15369075,53248.62969312 2026-01-19,11:42:39.000,19,11146274,7885,0,1768822958,13134.686555469998,27136.17076188,53248.783409760006 2026-01-19,11:42:40.000,19,11146432,7525,0,1768822959,13134.646137609998,30826.24933428,53248.65065448 2026-01-19,11:42:41.000,19,11146188,7685,0,1768822960,13134.619192370003,27136.339941,53248.762448400004 2026-01-19,11:42:42.000,19,11146288,7725,0,1768822961,13134.693291779993,29442.68839266,53248.73449992001 2026-01-19,11:42:44.000,19,11146326,7325,0,1768822963,13134.679819159988,31287.812268420006,53248.713538560005 2026-01-19,11:42:45.000,19,11146424,7405,0,1768822964,13134.726973329998,31749.156679530002,53248.62969312 2026-01-19,11:42:46.000,19,11146349,8005,0,1768822965,13134.720237019988,31749.057991709997,53248.65065448 2026-01-19,11:42:47.000,19,11146180,7525,0,1768822966,13134.700028089988,28059.303679289995,53248.74847416 2026-01-19,11:42:48.000,19,11146160,7605,0,1768822967,13134.720237019988,27597.95221905,53248.74847416 2026-01-19,11:42:49.000,19,11146151,8045,0,1768822968,13134.881908459989,32671.648126109998,53248.783409760006 2026-01-19,11:42:50.000,19,11146151,7605,0,1768822969,13134.996425729994,30365.673278340008,53248.6925772 2026-01-19,11:42:51.000,19,11146095,7325,0,1768822970,13135.14462454999,28981.985452380002,53248.68559008001 2026-01-19,11:42:52.000,19,11146260,7285,0,1768822971,13135.19177872,24369.61280904,53248.76943552 2026-01-19,11:42:53.000,19,11146302,7525,0,1768822972,13135.474703740001,28982.133484110003,53248.82533248001 2026-01-19,11:42:55.000,19,11146160,7565,0,1768822974,13135.663320419997,29443.49199348,53248.7275128 2026-01-19,11:42:56.000,19,11146210,7645,0,1768822975,13135.717210900002,28982.203975409997,53249.03494608 2026-01-19,11:42:57.000,19,11146206,7885,0,1768822976,13135.878882339988,26214.82832349,53249.000010480006 2026-01-19,11:42:58.000,19,11146279,7885,0,1768822977,13135.939509129988,31749.798150360002,53249.02795896 2026-01-19,11:42:59.000,19,11146245,7845,0,1768822978,13136.087707949999,31749.868641659996,53249.01398472 2026-01-19,11:43:00.000,19,11146301,7805,0,1768822979,13136.12138949999,31288.770950100006,53249.02795896 2026-01-19,11:43:01.000,19,11146224,7405,0,1768822980,13136.067499019999,27598.9038516,53249.1816756 2026-01-19,11:43:02.000,19,11146164,7685,0,1768822981,13136.20222521999,27598.75581987,53249.216611200005 2026-01-19,11:43:03.000,19,11146246,7845,0,1768822982,13136.32347879999,29443.96428519,53249.37731496001 2026-01-19,11:43:04.000,19,11146334,7725,0,1768822983,13136.26285200999,30366.335896560005,53249.2515468 2026-01-19,11:43:06.000,19,11146231,7965,0,1768822985,13136.3908419,27137.721570480004,53249.54500584001 2026-01-19,11:43:07.000,19,11146285,7965,0,1768822986,13136.42452344999,27137.636980919997,53249.51007024 2026-01-19,11:43:08.000,19,11146269,8005,0,1768822987,13136.478413929995,27137.488949189996,53249.67776112 2026-01-19,11:43:09.000,19,11146241,7925,0,1768822988,13136.57272227,24831.26738187,53249.551992960005 2026-01-19,11:43:10.000,19,11146237,7805,0,1768822989,13136.673766920001,30366.053931360002,53249.75461944 2026-01-19,11:43:11.000,19,11146315,7885,0,1768822990,13136.720921089996,30827.271458129995,53249.81051640001 2026-01-19,11:43:12.000,19,11146274,7645,0,1768822991,13136.754602640001,39590.74987412999,53249.789555040006 2026-01-19,11:43:13.000,19,11146085,8005,0,1768822992,13136.869119909992,30365.948194409997,53249.845452 2026-01-19,11:43:14.000,19,11146150,7285,0,1768822993,13136.821965739997,26675.80617984,53249.90833608001 2026-01-19,11:43:15.000,19,11146085,7805,0,1768822994,13136.949955629992,25753.37817543,53250.06903984 2026-01-19,11:43:17.000,19,11146223,7845,0,1768822996,13136.976900870002,28981.70348718,53250.04807848001 2026-01-19,11:43:18.000,19,11146138,7525,0,1768822997,13137.131835999993,26675.51716551,53250.11794968001 2026-01-19,11:43:19.000,19,11146275,8125,0,1768822998,13137.219408029989,31749.072089969995,53250.23673072 2026-01-19,11:43:20.000,19,11146277,7925,0,1768822999,13137.280034819989,31287.628991039994,53250.26467920001 2026-01-19,11:43:21.000,19,11146282,7125,0,1768823000,13137.239616959989,28058.845485840007,53250.34852464 2026-01-19,11:43:22.000,19,11146075,8165,0,1768823001,13137.286771129999,28058.866633230005,53250.439357200004 2026-01-19,11:43:23.000,19,11146478,7405,0,1768823002,13137.434969949994,31748.571601739997,53250.41140872001 2026-01-19,11:43:24.000,19,11146135,8045,0,1768823003,13137.42149732999,36822.006690990005,53250.46730568 2026-01-19,11:43:25.000,19,11146095,7885,0,1768823004,13137.280034819989,28519.75990002,53250.62102232001 2026-01-19,11:43:26.000,19,11146356,7525,0,1768823005,13137.172253859993,27597.226158660007,53250.509228400006 2026-01-19,11:43:28.000,19,11146389,7765,0,1768823007,13136.997109800002,31748.346029580003,53250.59307384 2026-01-19,11:43:29.000,19,11146185,7925,0,1768823008,13136.774811570001,29442.131511390005,53250.66294504 2026-01-19,11:43:30.000,19,11146469,7765,0,1768823009,13136.579458579996,28519.534327860005,53250.63499656 2026-01-19,11:43:31.000,19,11146230,7484,0,1768823010,13136.41105083,26674.466845140007,53250.64897080001 2026-01-19,11:43:32.000,19,11146105,8165,0,1768823011,13136.24264307999,26213.115384899997,53250.80967456 2026-01-19,11:43:33.000,19,11146287,8045,0,1768823012,13136.067499019999,28980.695461590003,53250.558138240005 2026-01-19,11:43:34.000,19,11146138,7365,0,1768823013,13135.979926989989,35437.776082020006,53250.60006096001 2026-01-19,11:43:35.000,19,11146093,8085,0,1768823014,13135.858673409988,32670.51321618,53250.73281624 2026-01-19,11:43:36.000,19,11146244,7445,0,1768823015,13135.663320419997,32209.04192073,53250.57211248 2026-01-19,11:43:37.000,19,11146291,8085,0,1768823016,13135.670056729992,33592.76499234,53250.558138240005 2026-01-19,11:43:39.000,19,11146225,8005,0,1768823018,13135.508385289992,31747.852590480004,53250.558138240005 2026-01-19,11:43:40.000,19,11146235,7565,0,1768823019,13135.575748390002,27596.83845651,53250.57909960001 2026-01-19,11:43:41.000,19,11146260,7405,0,1768823020,13135.582484699997,29441.673317940003,53250.607048080004 2026-01-19,11:43:42.000,19,11146351,8005,0,1768823021,13135.494912670001,31286.550474150004,53250.50224128001 2026-01-19,11:43:43.000,19,11146363,7925,0,1768823022,13135.622902559997,26674.262420369996,53250.45333144001 2026-01-19,11:43:44.000,19,11146203,8005,0,1768823023,13135.595957320002,26674.07914299,53250.558138240005 2026-01-19,11:43:45.000,19,11146289,8085,0,1768823024,13135.798046620002,31286.388344160005,53250.4742928 2026-01-19,11:43:46.000,19,11146432,7365,0,1768823025,13135.798046620002,31286.169821129995,53250.4742928 2026-01-19,11:43:47.000,19,11146146,7805,0,1768823026,13135.845200789998,28979.849565990007,53250.64897080001 2026-01-19,11:43:48.000,19,11146135,7845,0,1768823027,13135.939509129988,28057.294677240003,53250.51621552 2026-01-19,11:43:50.000,19,11146140,7365,0,1768823029,13135.966454369998,31747.09833357,53250.53018976001 2026-01-19,11:43:51.000,19,11146380,7885,0,1768823030,13136.013608539994,30824.48000265,53250.53717688 2026-01-19,11:43:52.000,19,11146267,8125,0,1768823031,13136.006872229998,28057.217136809995,53250.59307384 2026-01-19,11:43:53.000,19,11146313,7885,0,1768823032,13135.952981749993,28979.645141219997,53250.607048080004 2026-01-19,11:43:54.000,19,11146254,7645,0,1768823033,13135.946245439998,30363.107395019993,53250.64897080001 2026-01-19,11:43:55.000,19,11146395,8085,0,1768823034,13135.912563889993,28979.46891297,53250.558138240005 2026-01-19,11:43:56.000,19,11146309,7965,0,1768823035,13135.818255550003,28979.504158619995,53250.56512536 2026-01-19,11:43:57.000,19,11146160,7565,0,1768823036,13135.723947209997,24367.202006580002,53250.76775184001 2026-01-19,11:43:58.000,19,11146344,7565,0,1768823037,13135.656584110002,28518.30777924,53250.64198368 2026-01-19,11:43:59.000,19,11146089,8005,0,1768823038,13135.609429939992,28979.729730780004,53250.4742928 2026-01-19,11:44:01.000,19,11146352,7285,0,1768823040,13135.555539460001,29440.841520600006,53250.66294504 2026-01-19,11:44:02.000,19,11146164,7725,0,1768823041,13135.548803149992,27134.598805889997,53250.607048080004 2026-01-19,11:44:03.000,19,11146400,7685,0,1768823042,13135.508385289992,30824.472953520002,53250.56512536 2026-01-19,11:44:04.000,19,11146185,7885,0,1768823043,13135.515121600001,29440.644144959995,53250.57909960001 2026-01-19,11:44:05.000,19,11146249,7605,0,1768823044,13135.555539460001,22983.31680498,53250.57211248 2026-01-19,11:44:06.000,19,11146267,7925,0,1768823045,13135.676793040002,29901.72773826,53250.50224128001 2026-01-19,11:44:07.000,19,11146122,7565,0,1768823046,13135.690265659992,31285.020812939998,53250.390447360005 2026-01-19,11:44:08.000,19,11146190,7725,0,1768823047,13135.771101379993,29440.348081500008,53250.57909960001 2026-01-19,11:44:09.000,19,11146241,8245,0,1768823048,13135.757628760002,25289.01673668,53250.439357200004 2026-01-19,11:44:10.000,19,11146126,7205,0,1768823049,13135.818255550003,29440.200049770006,53250.32756328 2026-01-19,11:44:12.000,19,11146089,8005,0,1768823051,13135.750892449993,29440.052018040005,53250.292627680006 2026-01-19,11:44:13.000,19,11146287,7965,0,1768823052,13135.670056729992,31746.13260276,53250.439357200004 2026-01-19,11:44:14.000,19,11146226,7325,0,1768823053,13135.501648979996,29440.087263690002,53250.33455040001 2026-01-19,11:44:15.000,19,11146219,7685,0,1768823054,13135.400604329996,29901.26954481,53250.271666320004 2026-01-19,11:44:16.000,19,11146187,8165,0,1768823055,13135.218723959995,28978.940228220003,53250.292627680006 2026-01-19,11:44:17.000,19,11146113,8165,0,1768823056,13135.24566919999,29901.304790459995,53250.36249888001 2026-01-19,11:44:18.000,19,11146156,7525,0,1768823057,13135.08399775999,29901.318888719994,53250.30660192 2026-01-19,11:44:19.000,19,11146252,7405,0,1768823058,13135.036843589995,29901.4316748,53250.21576936001 2026-01-19,11:44:20.000,19,11146199,7965,0,1768823059,13134.841490599989,35897.337063240004,53250.26467920001 2026-01-19,11:44:21.000,19,11146485,8165,0,1768823060,13134.861699529989,29440.249393680002,53250.24371784001 2026-01-19,11:44:23.000,19,11146254,7365,0,1768823062,13134.700028089988,32207.392424310005,53250.103975440004 2026-01-19,11:44:24.000,19,11146309,7925,0,1768823063,13134.444048309997,33129.954362189994,53249.90134896 2026-01-19,11:44:25.000,19,11146275,8045,0,1768823064,13134.437312000002,29901.438723929998,53249.87340048 2026-01-19,11:44:26.000,19,11146140,7165,0,1768823065,13134.376685210002,27134.154710699993,53249.7755808 2026-01-19,11:44:27.000,19,11146305,8005,0,1768823066,13134.221750079996,27134.09831766,53249.79654216 2026-01-19,11:44:28.000,19,11146270,7525,0,1768823067,13134.10723280999,26672.894889150004,53249.88038760001 2026-01-19,11:44:29.000,19,11146263,7965,0,1768823068,13134.0331334,32207.568652560003,53249.789555040006 2026-01-19,11:44:30.000,19,11146195,7965,0,1768823069,13133.90514350999,28056.603862500007,53249.7057096 2026-01-19,11:44:31.000,19,11146164,7445,0,1768823070,13133.79062624,28517.877782309995,53249.68474824 2026-01-19,11:44:32.000,19,11146288,7805,0,1768823071,13133.696317899994,39126.15581409,53249.600902800004 2026-01-19,11:44:34.000,19,11146171,8085,0,1768823073,13133.467283359998,31746.696533160008,53249.52404448001 2026-01-19,11:44:35.000,19,11146195,8005,0,1768823074,13133.298875610002,26211.987524099997,53249.4611604 2026-01-19,11:44:36.000,19,11146227,6925,0,1768823075,13133.231512509992,32669.22322539,53249.41225056 2026-01-19,11:44:37.000,19,11146484,7725,0,1768823076,13133.271930369992,28056.99861378,53249.44019904 2026-01-19,11:44:38.000,19,11146154,7725,0,1768823077,13133.164149409997,28518.47695836,53249.321418 2026-01-19,11:44:39.000,19,11146157,8245,0,1768823078,13133.110258929992,30363.234279359996,53249.27250816 2026-01-19,11:44:40.000,19,11146207,8165,0,1768823079,13133.036159520001,27596.056003079997,53249.30045664 2026-01-19,11:44:41.000,19,11146333,7205,0,1768823080,13132.921642249996,30824.769016980004,53249.15372712 2026-01-19,11:44:42.000,19,11146317,8205,0,1768823081,13132.88796069999,28979.800222079997,53249.10481728 2026-01-19,11:44:43.000,19,11146237,8565,0,1768823082,13132.759970809995,28057.506151139998,53248.979049120004 2026-01-19,11:44:45.000,19,11146246,7685,0,1768823084,13132.490518409999,27596.246329589994,53248.92315216001 2026-01-19,11:44:46.000,19,11146379,7325,0,1768823085,13132.497254719994,33130.9905843,53248.951100640006 2026-01-19,11:44:47.000,19,11146258,7525,0,1768823086,13132.335583279993,29901.974457810007,53248.87424232001 2026-01-19,11:44:48.000,19,11146264,7805,0,1768823087,13132.301901729988,30824.726722199994,53248.713538560005 2026-01-19,11:44:49.000,19,11146427,8165,0,1768823088,13132.106548739997,25751.214092520007,53248.67860296 2026-01-19,11:44:50.000,19,11146220,7405,0,1768823089,13132.079603500002,34975.804298339994,53248.622706 2026-01-19,11:44:51.000,19,11146450,6965,0,1768823090,13131.992031469992,33591.98253891,53248.5528348 2026-01-19,11:44:52.000,19,11146390,7885,0,1768823091,13131.978558850002,27134.845525440003,53248.56680904001 2026-01-19,11:44:53.000,19,11146285,8165,0,1768823092,13131.877514200001,28518.589744440003,53248.37116968001 2026-01-19,11:44:54.000,19,11146312,7605,0,1768823093,13131.803414789996,30363.53034282,53248.45501512 2026-01-19,11:44:56.000,19,11146235,8045,0,1768823095,13131.783205859996,33130.736815619995,53248.329246960006 2026-01-19,11:44:57.000,19,11146409,8285,0,1768823096,13131.762996929996,27595.915020479995,53248.28732424 2026-01-19,11:44:58.000,19,11146198,7565,0,1768823097,13131.796678480001,32207.984551229994,53248.19649168 2026-01-19,11:44:59.000,19,11146280,7645,0,1768823098,13131.803414789996,24828.37723857,53248.11963336 2026-01-19,11:45:00.000,19,11146305,8045,0,1768823099,13131.776469550001,33130.49009607,53248.15456896001 2026-01-19,11:45:01.000,19,11146288,6885,0,1768823100,13131.810151099991,31746.696533160008,53248.05674928 2026-01-19,11:45:02.000,19,11146294,7645,0,1768823101,13131.877514200001,26673.190952610006,53247.96591672001 2026-01-19,11:45:03.000,19,11146302,7525,0,1768823102,13131.837096340001,31285.16884467,53247.98687808001 2026-01-19,11:45:04.000,19,11146277,8125,0,1768823103,13131.776469550001,26672.880790890005,53247.923994000004 2026-01-19,11:45:05.000,19,11146204,7484,0,1768823104,13131.877514200001,27133.964384189996,53247.826174320006 2026-01-19,11:45:07.000,19,11146164,7605,0,1768823106,13131.857305270001,30823.584763139996,53247.84713568001 2026-01-19,11:45:08.000,19,11146107,7805,0,1768823107,13131.924668369997,28056.335995560003,53247.805212960004 2026-01-19,11:45:09.000,19,11146144,7245,0,1768823108,13131.789942169991,31284.788191650005,53247.84713568001 2026-01-19,11:45:10.000,19,11146247,7805,0,1768823109,13131.73605169,31745.885883209994,53247.76329024 2026-01-19,11:45:11.000,19,11146204,7525,0,1768823110,13131.63500704,26211.226218059994,53247.66547056 2026-01-19,11:45:12.000,19,11146193,8125,0,1768823111,13131.62827072999,27594.815356199993,53247.72136752 2026-01-19,11:45:13.000,19,11146200,7525,0,1768823112,13131.55417132,30362.127565949995,53247.658483440006 2026-01-19,11:45:14.000,19,11146285,8165,0,1768823113,13131.480071909995,30362.205106380003,53247.54668952 2026-01-19,11:45:15.000,19,11146346,7605,0,1768823114,13131.45312667,28055.934195149996,53247.61656072 2026-01-19,11:45:16.000,19,11146144,7765,0,1768823115,13131.39249988,31284.640159920003,53247.46284408001 2026-01-19,11:45:18.000,19,11146210,7685,0,1768823117,13131.399236189995,25749.642136530005,53247.49777968 2026-01-19,11:45:19.000,19,11146202,7605,0,1768823118,13131.28471891999,32206.80734652,53247.47681832 2026-01-19,11:45:20.000,19,11146286,7484,0,1768823119,13131.32513677999,33590.445828569995,53247.44886984 2026-01-19,11:45:21.000,19,11146150,7565,0,1768823120,13131.26450998999,32206.722756960007,53247.441882720006 2026-01-19,11:45:22.000,19,11146285,8085,0,1768823121,13131.40597249999,28978.052037839996,53247.41393424001 2026-01-19,11:45:23.000,19,11146200,7445,0,1768823122,13131.419445119995,28516.644184560006,53247.24624336001 2026-01-19,11:45:24.000,19,11146336,7325,0,1768823123,13131.56764393999,33128.60092923,53247.33707592 2026-01-19,11:45:25.000,19,11146201,7805,0,1768823124,13131.581116559995,27594.025853640007,53247.29515320001 2026-01-19,11:45:26.000,19,11146242,7685,0,1768823125,13131.66868858999,29438.82546942,53247.24624336001 2026-01-19,11:45:27.000,19,11146290,7525,0,1768823126,13131.64847965999,33128.58683097,53247.19733352001 2026-01-19,11:45:29.000,19,11146151,8125,0,1768823128,13131.66868858999,28055.024857380005,53247.134449440004 2026-01-19,11:45:30.000,19,11146263,8005,0,1768823129,13131.61479811,28516.355170230003,53247.134449440004 2026-01-19,11:45:31.000,19,11146166,7205,0,1768823130,13131.709106449991,26210.422617239994,53247.02964264001 2026-01-19,11:45:32.000,19,11146256,7645,0,1768823131,13131.742787999996,30822.59083581,53247.18335928 2026-01-19,11:45:33.000,19,11146212,7484,0,1768823132,13131.63500704,26671.611947490004,53247.07855248001 2026-01-19,11:45:34.000,19,11146309,8005,0,1768823133,13131.540698699995,35434.49118744,53247.07855248001 2026-01-19,11:45:35.000,19,11146263,7805,0,1768823134,13131.520489769995,31283.766067799996,53246.938810080006 2026-01-19,11:45:36.000,19,11146266,7525,0,1768823135,13131.480071909995,31745.110478910006,53247.085539600004 2026-01-19,11:45:37.000,19,11146263,8005,0,1768823136,13131.500280839995,33128.57978184,53247.04361688 2026-01-19,11:45:38.000,19,11146405,7805,0,1768823137,13131.50701714999,27132.674393399997,53247.00169416 2026-01-19,11:45:40.000,19,11146354,7085,0,1768823139,13131.581116559995,32667.327009419998,53246.966758560004 2026-01-19,11:45:41.000,19,11146185,8045,0,1768823140,13131.55417132,23443.138604010004,53247.06457824 2026-01-19,11:45:42.000,19,11146419,8005,0,1768823141,13131.560907629995,34512.53547474,53246.90387448 2026-01-19,11:45:43.000,19,11146197,7845,0,1768823142,13131.63500704,28977.86171133,53246.966758560004 2026-01-19,11:45:44.000,19,11146322,7325,0,1768823143,13131.601325489995,29900.317912259998,53247.02265552 2026-01-19,11:45:45.000,19,11146331,8285,0,1768823144,13131.65521597,29900.332010519996,53247.0156684 2026-01-19,11:45:46.000,19,11146318,7565,0,1768823145,13131.69563383,26671.83751965,53246.88990024001 2026-01-19,11:45:47.000,19,11146281,7885,0,1768823146,13131.749524309991,28516.86975672,53246.88990024001 2026-01-19,11:45:48.000,19,11146285,7725,0,1768823147,13131.789942169991,31745.469984540003,53246.938810080006 2026-01-19,11:45:49.000,19,11146196,7525,0,1768823148,13131.796678480001,28978.129578270004,53246.84797752 2026-01-19,11:45:51.000,19,11146267,7965,0,1768823150,13131.985295159997,31745.462935410003,53246.938810080006 2026-01-19,11:45:52.000,19,11146186,7565,0,1768823151,13131.992031469992,30823.20411012,53246.83400328 2026-01-19,11:45:53.000,19,11146254,7445,0,1768823152,13132.059394570002,31745.526377579998,53246.88990024001 2026-01-19,11:45:54.000,19,11146292,7685,0,1768823153,13132.045921949997,26211.021793289998,53246.8060548 2026-01-19,11:45:55.000,19,11146387,7885,0,1768823154,13132.025713019997,28978.369248689996,53246.70823512 2026-01-19,11:45:56.000,19,11146164,7525,0,1768823155,13132.066130879997,32207.195048669993,53246.88990024001 2026-01-19,11:45:57.000,19,11146267,8045,0,1768823156,13132.025713019997,32668.476017609995,53246.69426088001 2026-01-19,11:45:58.000,19,11146160,7484,0,1768823157,13132.012240399992,25750.255410840007,53246.78509344 2026-01-19,11:45:59.000,19,11146214,7605,0,1768823158,13131.884250509996,28056.36419208,53246.771119200006 2026-01-19,11:46:00.000,19,11146140,7645,0,1768823159,13131.68889751999,30362.55756288,53246.771119200006 2026-01-19,11:46:02.000,19,11146288,7484,0,1768823161,13131.379027259994,28056.484027290004,53246.63836392 2026-01-19,11:46:03.000,19,11146261,7805,0,1768823162,13131.26450998999,29901.4316748,53246.59644120001 2026-01-19,11:46:04.000,19,11146135,7725,0,1768823163,13131.291455229999,29440.143656729997,53246.58945408 2026-01-19,11:46:05.000,19,11146132,7365,0,1768823164,13131.109574859998,29440.150705859996,53246.51259576 2026-01-19,11:46:06.000,19,11146215,7925,0,1768823165,13131.096102239993,31746.118504500002,53246.50560864001 2026-01-19,11:46:07.000,19,11146302,7484,0,1768823166,13131.109574859998,29901.114463949998,53246.40778896001 2026-01-19,11:46:08.000,19,11146199,7765,0,1768823167,13131.190410579999,27133.957335059997,53246.484647280005 2026-01-19,11:46:09.000,19,11146230,7605,0,1768823168,13131.156729029994,27133.75291029,53246.40080184 2026-01-19,11:46:10.000,19,11146250,7725,0,1768823169,13131.062420689988,28978.707606929995,53246.547531359996 2026-01-19,11:46:11.000,19,11146335,7965,0,1768823170,13131.143256409989,37280.757022260004,53246.44971168 2026-01-19,11:46:13.000,19,11146291,7925,0,1768823172,13131.203883199989,30362.465924189994,53246.414776080004 2026-01-19,11:46:14.000,19,11146391,7845,0,1768823173,13131.237564749994,27595.38633573,53246.47067304 2026-01-19,11:46:15.000,19,11146072,7765,0,1768823174,13131.358818329994,27595.39338486,53246.414776080004 2026-01-19,11:46:16.000,19,11146407,8405,0,1768823175,13131.500280839995,31285.288679880003,53246.42875032001 2026-01-19,11:46:17.000,19,11146128,7484,0,1768823176,13131.49354453,27595.52731833,53246.379840479996 2026-01-19,11:46:18.000,19,11146109,7765,0,1768823177,13131.61479811,33130.29272043001,53246.33791776001 2026-01-19,11:46:19.000,19,11146311,8005,0,1768823178,13131.769733239991,28056.899925959995,53246.54054424 2026-01-19,11:46:20.000,19,11146310,7484,0,1768823179,13131.73605169,29440.566604530002,53246.365866240005 2026-01-19,11:46:21.000,19,11146315,7965,0,1768823180,13131.742787999996,27134.54946198,53246.30996928001 2026-01-19,11:46:22.000,19,11146277,8125,0,1768823181,13131.783205859996,31746.78817185,53246.44272456 2026-01-19,11:46:24.000,19,11146350,7484,0,1768823183,13131.769733239991,29901.953310419995,53246.39381472 2026-01-19,11:46:25.000,19,11146178,7565,0,1768823184,13131.722579069996,28979.567600790004,53246.45669880001 2026-01-19,11:46:26.000,19,11146331,7885,0,1768823185,13131.66868858999,30363.438704130007,53246.50560864001 2026-01-19,11:46:27.000,19,11146210,7205,0,1768823186,13131.63500704,34053.20711480999,53246.42875032001 2026-01-19,11:46:28.000,19,11146188,7565,0,1768823187,13131.540698699995,28979.94120468,53246.47067304 2026-01-19,11:46:29.000,19,11146122,7285,0,1768823188,13131.55417132,29440.869717120004,53246.59644120001 2026-01-19,11:46:30.000,19,11146283,7805,0,1768823189,13131.601325489995,29902.277570399994,53246.54054424 2026-01-19,11:46:31.000,19,11146173,7925,0,1768823190,13131.641743349996,28518.667284869996,53246.34490488 2026-01-19,11:46:32.000,19,11146187,7885,0,1768823191,13131.62827072999,30824.740820460007,53246.54054424 2026-01-19,11:46:33.000,19,11146296,7405,0,1768823192,13131.682161209996,27135.134539770006,53246.547531359996 2026-01-19,11:46:35.000,19,11146347,7805,0,1768823194,13131.830360029991,32669.836499700003,53246.45669880001 2026-01-19,11:46:36.000,19,11146290,7525,0,1768823195,13131.897723130001,24367.88577219,53246.59644120001 2026-01-19,11:46:37.000,19,11146040,7645,0,1768823196,13132.045921949997,28980.053990760003,53246.63836392 2026-01-19,11:46:38.000,19,11146273,7965,0,1768823197,13131.971822539992,26212.75587927,53246.55451848001 2026-01-19,11:46:39.000,19,11146238,7245,0,1768823198,13132.106548739997,30364.044929309995,53246.64535104001 2026-01-19,11:46:40.000,19,11146161,7965,0,1768823199,13132.126757669997,31286.402442420003,53246.50560864001 2026-01-19,11:46:41.000,19,11146162,7285,0,1768823200,13132.093076119992,31747.387347900003,53246.63836392 2026-01-19,11:46:42.000,19,11146247,8005,0,1768823201,13132.120021360002,25751.60179467,53246.7361836 2026-01-19,11:46:43.000,19,11146267,8005,0,1768823202,13132.106548739997,31286.205066780007,53246.68028664 2026-01-19,11:46:44.000,19,11146166,7445,0,1768823203,13132.120021360002,27135.19093281,53246.68028664 2026-01-19,11:46:46.000,19,11146458,7245,0,1768823205,13132.140230290002,27596.584687830007,53246.63836392 2026-01-19,11:46:47.000,19,11146199,8365,0,1768823206,13132.099812430002,31286.27555808,53246.582466960004 2026-01-19,11:46:48.000,19,11146370,7365,0,1768823207,13132.072867189992,29441.490040560006,53246.64535104001 2026-01-19,11:46:49.000,19,11146426,7445,0,1768823208,13132.093076119992,28057.8022146,53246.59644120001 2026-01-19,11:46:50.000,19,11146455,8165,0,1768823209,13131.924668369997,29441.786104019993,53246.4916344 2026-01-19,11:46:51.000,19,11146258,7325,0,1768823210,13131.870777889992,23445.676290810006,53246.71522224 2026-01-19,11:46:52.000,19,11146385,8205,0,1768823211,13131.877514200001,31286.705555010005,53246.51259576 2026-01-19,11:46:53.000,19,11146417,7725,0,1768823212,13131.890986819992,27596.944193460004,53246.7361836 2026-01-19,11:46:54.000,19,11146336,7405,0,1768823213,13131.938140990002,30364.545417539994,53246.82701616 2026-01-19,11:46:55.000,19,11146129,7965,0,1768823214,13131.857305270001,27597.064028670007,53246.64535104001 2026-01-19,11:46:57.000,19,11146199,7765,0,1768823216,13131.938140990002,26213.305711409994,53246.69426088001 2026-01-19,11:46:58.000,19,11146305,7885,0,1768823217,13131.978558850002,28519.42859091,53246.68727376 2026-01-19,11:46:59.000,19,11146141,7685,0,1768823218,13131.992031469992,31748.20504698,53246.771119200006 2026-01-19,11:47:00.000,19,11146292,7405,0,1768823219,13132.025713019997,28519.492033079994,53246.771119200006 2026-01-19,11:47:01.000,19,11146308,7645,0,1768823220,13132.079603500002,31747.986523950007,53246.98073280001 2026-01-19,11:47:02.000,19,11146309,7885,0,1768823221,13132.146966599998,32209.070117249998,53246.85496464 2026-01-19,11:47:03.000,19,11146285,7885,0,1768823222,13132.146966599998,30825.431635200002,53246.9457972 2026-01-19,11:47:04.000,19,11146323,7805,0,1768823223,13132.180648150003,30825.403438680005,53246.85496464 2026-01-19,11:47:05.000,19,11146244,7245,0,1768823224,13132.194120769993,28980.385299870002,53246.75714496 2026-01-19,11:47:06.000,19,11146344,7645,0,1768823225,13132.281692799988,34053.9331752,53246.93182296001 2026-01-19,11:47:08.000,19,11146355,7925,0,1768823227,13132.423155309989,31286.536375890006,53246.917848720004 2026-01-19,11:47:09.000,19,11146316,7525,0,1768823228,13132.443364239989,28519.062036150004,53246.91086160001 2026-01-19,11:47:10.000,19,11146284,7445,0,1768823229,13132.50399102999,31747.74685353,53246.9457972 2026-01-19,11:47:11.000,19,11146349,7805,0,1768823230,13132.658926159995,27596.67632652,53246.938810080006 2026-01-19,11:47:12.000,19,11146181,8005,0,1768823231,13132.699344019995,32670.153710550003,53247.00169416 2026-01-19,11:47:13.000,19,11146294,7245,0,1768823232,13132.780179739995,30825.276554340002,53246.987719920005 2026-01-19,11:47:14.000,19,11146292,7325,0,1768823233,13132.84754283999,29441.71561272,53246.92483584 2026-01-19,11:47:15.000,19,11146333,8085,0,1768823234,13132.9553238,33592.80023799,53247.00868128001 2026-01-19,11:47:16.000,19,11146314,7525,0,1768823235,13133.110258929992,32670.280594890006,53247.11348808 2026-01-19,11:47:17.000,19,11146219,8125,0,1768823236,13133.258457750002,29903.15871165,53247.05759112001 2026-01-19,11:47:19.000,19,11146412,7325,0,1768823238,13133.413392879993,26213.284564019996,53247.02964264001 2026-01-19,11:47:20.000,19,11146288,7325,0,1768823239,13133.541382769989,29441.87774271,53247.1204752 2026-01-19,11:47:21.000,19,11146162,7805,0,1768823240,13133.68284527999,28519.548426120004,53247.23925624 2026-01-19,11:47:22.000,19,11146066,7685,0,1768823241,13133.756944689994,29441.990528790004,53247.204320640005 2026-01-19,11:47:23.000,19,11146206,7645,0,1768823242,13133.87146196,32670.781083120004,53247.17637216001 2026-01-19,11:47:24.000,19,11146265,7965,0,1768823243,13133.92535243999,25291.11032829,53247.33707592 2026-01-19,11:47:25.000,19,11146324,7365,0,1768823244,13134.00618815999,29903.4759225,53247.3300888 2026-01-19,11:47:26.000,19,11146194,7605,0,1768823245,13134.04660601999,32210.0217498,53247.28816608 2026-01-19,11:47:27.000,19,11146358,7605,0,1768823246,13134.188068529991,27136.290597090003,53247.45585696 2026-01-19,11:47:28.000,19,11146305,7885,0,1768823247,13134.309322109992,28520.119405649995,53247.67944480001 2026-01-19,11:47:30.000,19,11146126,7245,0,1768823249,13134.524884029997,30365.165740979995,53247.69341904 2026-01-19,11:47:31.000,19,11146142,7484,0,1768823250,13134.753918569993,28520.429567369996,53247.77027736001 2026-01-19,11:47:32.000,19,11146253,7965,0,1768823251,13134.915590009994,29442.97740699,53247.88207128 2026-01-19,11:47:33.000,19,11146103,7885,0,1768823252,13135.17156979,32671.760912190002,53248.00783944 2026-01-19,11:47:34.000,19,11146221,8005,0,1768823253,13135.32650491999,29443.118389590003,53247.9589296 2026-01-19,11:47:35.000,19,11146169,7965,0,1768823254,13135.400604329996,31288.242265349996,53248.17553032 2026-01-19,11:47:36.000,19,11146414,7405,0,1768823255,13135.481440049996,28059.72662709,53248.15456896001 2026-01-19,11:47:37.000,19,11146416,7565,0,1768823256,13135.690265659992,34978.349034269995,53248.259375760004 2026-01-19,11:47:38.000,19,11146207,8285,0,1768823257,13135.919300199988,28982.274466710005,53248.29431136 2026-01-19,11:47:39.000,19,11146208,7365,0,1768823258,13136.013608539994,28982.457744090003,53248.44104088001 2026-01-19,11:47:41.000,19,11146161,7885,0,1768823260,13136.296533559995,24831.59164185,53248.48995072001 2026-01-19,11:47:42.000,19,11146228,7565,0,1768823261,13136.52556809999,34056.47791113,53248.762448400004 2026-01-19,11:47:43.000,19,11146072,7484,0,1768823262,13136.437996069995,33134.000562810004,53248.67860296 2026-01-19,11:47:44.000,19,11146461,8005,0,1768823263,13136.626612749991,30827.828339400003,53248.81834536 2026-01-19,11:47:45.000,19,11146337,7645,0,1768823264,13136.660294299996,31289.356027889997,53248.84629384 2026-01-19,11:47:46.000,19,11146269,7805,0,1768823265,13136.788284189992,30828.35702415,53248.99302336001 2026-01-19,11:47:47.000,19,11146289,8005,0,1768823266,13136.761338949997,28522.13545683,53249.09084304001 2026-01-19,11:47:48.000,19,11146287,8045,0,1768823267,13136.997109800002,29905.74574236,53249.02795896 2026-01-19,11:47:49.000,19,11146271,8085,0,1768823268,13137.091418139993,31751.08814115,53249.1816756 2026-01-19,11:47:50.000,19,11146269,7845,0,1768823269,13137.098154449988,31751.130435929997,53249.32840512001 2026-01-19,11:47:52.000,19,11146254,7325,0,1768823271,13137.38107946999,20681.331764789997,53249.40526344001 2026-01-19,11:47:53.000,19,11146231,7645,0,1768823272,13137.34066160999,25293.887685509995,53249.44019904 2026-01-19,11:47:54.000,19,11146225,8045,0,1768823273,13137.44844257,26677.75173972,53249.51705736 2026-01-19,11:47:55.000,19,11146211,7805,0,1768823274,13137.536014599995,34057.84544234999,53249.58692856 2026-01-19,11:47:56.000,19,11146273,7845,0,1768823275,13137.63032294,30367.731624299995,53249.670774000006 2026-01-19,11:47:57.000,19,11146318,7645,0,1768823276,13137.62358662999,28061.66513784,53249.76160656001 2026-01-19,11:47:58.000,19,11146204,7645,0,1768823277,13137.73136759,26677.765837979998,53249.845452 2026-01-19,11:47:59.000,19,11146100,7484,0,1768823278,13137.81220331,30829.083084540005,53249.90833608001 2026-01-19,11:48:00.000,19,11146256,7484,0,1768823279,13137.872830100001,31751.60272764,53249.89436184 2026-01-19,11:48:01.000,19,11146491,7805,0,1768823280,13137.933456890001,29445.367062060002,53250.08301408 2026-01-19,11:48:03.000,19,11146257,8285,0,1768823282,13138.021028919997,32674.094174219994,53250.124936800006 2026-01-19,11:48:04.000,19,11146417,7925,0,1768823283,13138.135546190002,28061.510056979998,53250.320576160004 2026-01-19,11:48:05.000,19,11146094,7685,0,1768823284,13138.142282499997,33135.19891491,53250.41839584 2026-01-19,11:48:06.000,19,11146218,7645,0,1768823285,13138.189436669993,28061.460713070002,53250.509228400006 2026-01-19,11:48:07.000,19,11146136,7645,0,1768823286,13138.277008700003,28061.256288300006,53250.59307384 2026-01-19,11:48:08.000,19,11146290,7645,0,1768823287,13138.337635489988,30828.82931586,53250.544164 2026-01-19,11:48:09.000,19,11146310,7525,0,1768823288,13138.371317039993,26677.40633235,53250.60006096001 2026-01-19,11:48:10.000,19,11146337,7925,0,1768823289,13138.297217629988,28983.515113589994,53250.57909960001 2026-01-19,11:48:11.000,19,11146347,7805,0,1768823290,13138.344371799998,28983.45872055,53250.73980336 2026-01-19,11:48:12.000,19,11146252,7845,0,1768823291,13138.398262279989,27138.222058710002,53250.66294504 2026-01-19,11:48:14.000,19,11146208,7445,0,1768823293,13138.60035157999,31289.15865225,53250.78871320001 2026-01-19,11:48:15.000,19,11146189,7765,0,1768823294,13138.66771468,28060.38219618,53250.87255864 2026-01-19,11:48:16.000,19,11146165,8285,0,1768823295,13138.755286709995,31288.99652226,53250.78172608 2026-01-19,11:48:17.000,19,11146304,7725,0,1768823296,13138.82938612,29905.033780230006,53251.04024952 2026-01-19,11:48:18.000,19,11146300,7405,0,1768823297,13138.89001291,29905.026731100006,53250.95640408001 2026-01-19,11:48:19.000,19,11146447,7885,0,1768823298,13139.05168435,28982.683316249997,53251.12409496001 2026-01-19,11:48:20.000,19,11146199,8005,0,1768823299,13138.97084863,26676.377159370008,53251.11710784 2026-01-19,11:48:21.000,19,11146292,7405,0,1768823300,13139.024739109991,30366.145570049994,53251.19396616 2026-01-19,11:48:22.000,19,11146113,8165,0,1768823301,13138.957376009996,33133.40843589,53251.277811600004 2026-01-19,11:48:23.000,19,11146179,7845,0,1768823302,13138.91022184,27598.445658149998,53251.24986312001 2026-01-19,11:48:25.000,19,11146308,7365,0,1768823304,13138.94390338999,30827.21506509,53251.26383736 2026-01-19,11:48:26.000,19,11146510,7405,0,1768823305,13138.856331359995,27598.452707279997,53251.37563128 2026-01-19,11:48:27.000,19,11146327,8125,0,1768823306,13138.815913499995,27137.192885729994,53251.277811600004 2026-01-19,11:48:28.000,19,11146408,7525,0,1768823307,13138.74181408999,27137.305671809998,53251.36165704 2026-01-19,11:48:29.000,19,11146414,7484,0,1768823308,13138.72834147,28982.084140199993,53251.50139944 2026-01-19,11:48:30.000,19,11146267,7965,0,1768823309,13138.72160515999,29443.358060009996,53251.48742520001 2026-01-19,11:48:31.000,19,11146192,7685,0,1768823310,13138.593615269994,29904.716569380005,53251.515373680006 2026-01-19,11:48:32.000,19,11146123,8285,0,1768823311,13138.68118729999,31749.82634688,53251.494412320004 2026-01-19,11:48:33.000,19,11146370,7525,0,1768823312,13138.499306929989,36823.33192743,53251.47345096 2026-01-19,11:48:34.000,19,11146417,7925,0,1768823313,13138.357844419988,27598.692377700005,53251.54332216 2026-01-19,11:48:36.000,19,11146218,7484,0,1768823315,13138.122073569997,26215.082092170007,53251.60620624001 2026-01-19,11:48:37.000,19,11146460,7645,0,1768823316,13138.074919400002,31750.037820779995,53251.494412320004 2026-01-19,11:48:38.000,19,11146379,8085,0,1768823317,13137.899775339996,31288.806195750003,53251.52934792 2026-01-19,11:48:39.000,19,11146257,7885,0,1768823318,13137.980611059997,32672.712544740003,53251.64114184 2026-01-19,11:48:40.000,19,11146270,7645,0,1768823319,13137.893039030001,33595.140549150005,53251.54332216 2026-01-19,11:48:41.000,19,11146089,7805,0,1768823320,13137.805466999991,34056.52020591,53251.65511608001 2026-01-19,11:48:42.000,19,11146248,7685,0,1768823321,13137.859357479996,31750.235196420006,53251.54332216 2026-01-19,11:48:43.000,19,11146257,7805,0,1768823322,13137.76504913999,29905.55541585,53251.53633504001 2026-01-19,11:48:44.000,19,11146392,7445,0,1768823323,13137.72463127999,28983.099214920003,53251.445502480005 2026-01-19,11:48:45.000,19,11146235,8205,0,1768823324,13137.616850319995,28521.8464425,53251.62018048 2026-01-19,11:48:47.000,19,11146306,7725,0,1768823326,13137.515805669995,33134.44465800001,53251.564283520005 2026-01-19,11:48:48.000,19,11146339,8245,0,1768823327,13137.536014599995,31750.806175949998,53251.48043808 2026-01-19,11:48:49.000,19,11146147,7645,0,1768823328,13137.48886043,30367.146546510005,53251.52934792 2026-01-19,11:48:50.000,19,11146230,7325,0,1768823329,13137.475387809995,30367.01966217,53251.57127064 2026-01-19,11:48:51.000,19,11146236,7845,0,1768823330,13137.657268179995,32673.445654259995,53251.50139944 2026-01-19,11:48:52.000,19,11146142,7484,0,1768823331,13137.576432459995,34518.174778739995,53251.50838656001 2026-01-19,11:48:53.000,19,11146295,7885,0,1768823332,13137.54948722,28522.050867269994,53251.494412320004 2026-01-19,11:48:54.000,19,11146330,7365,0,1768823333,13137.52254197999,28522.205948129995,53251.52934792 2026-01-19,11:48:55.000,19,11146452,7645,0,1768823334,13137.4686515,27599.495978520004,53251.48742520001 2026-01-19,11:48:56.000,19,11146065,7845,0,1768823335,13137.576432459995,32212.044850110004,53251.31973432001 2026-01-19,11:48:58.000,19,11146100,7525,0,1768823337,13137.50233304999,27599.55237156,53251.21492752 2026-01-19,11:48:59.000,19,11146223,7965,0,1768823338,13137.54275090999,27138.207960450003,53251.396592640005 2026-01-19,11:49:00.000,19,11146101,7805,0,1768823339,13137.354134229994,27599.460732870008,53251.445502480005 2026-01-19,11:49:01.000,19,11146201,7685,0,1768823340,13137.40802471,30828.293581980004,53251.33370856 2026-01-19,11:49:02.000,19,11146360,7484,0,1768823341,13137.246353269999,33134.7266232,53251.42454112 2026-01-19,11:49:03.000,19,11146163,7965,0,1768823342,13137.219408029989,28983.345934469995,53251.14505632 2026-01-19,11:49:04.000,19,11146179,7965,0,1768823343,13137.152044929993,27138.433532609997,53251.16601768 2026-01-19,11:49:05.000,19,11146388,7405,0,1768823344,13137.064472899998,30828.448662840005,53251.26383736 2026-01-19,11:49:06.000,19,11146371,7885,0,1768823345,13137.044263969998,30828.561448919994,53251.068198 2026-01-19,11:49:07.000,19,11146248,7525,0,1768823346,13137.010582419993,29906.006560170004,53251.15204344001 2026-01-19,11:49:09.000,19,11146239,8045,0,1768823348,13136.997109800002,26677.385184960003,53251.07518512 2026-01-19,11:49:10.000,19,11146285,7885,0,1768823349,13137.037527660003,28061.206944389996,53251.10313360001 2026-01-19,11:49:11.000,19,11146163,7885,0,1768823350,13136.970164559993,33596.17677126,53250.942429840004 2026-01-19,11:49:12.000,19,11146318,7445,0,1768823351,13136.949955629992,28061.17169874,53250.98435256001 2026-01-19,11:49:13.000,19,11146379,8005,0,1768823352,13137.077945519988,32673.657128160005,53250.80967456 2026-01-19,11:49:14.000,19,11146265,7805,0,1768823353,13136.963428249997,31289.877663510008,53250.83762304001 2026-01-19,11:49:15.000,19,11146161,7765,0,1768823354,13137.057736590003,31751.10928854,53250.90050712 2026-01-19,11:49:16.000,19,11146246,7645,0,1768823355,13137.064472899998,28983.656096189996,53250.95640408001 2026-01-19,11:49:17.000,19,11146311,8165,0,1768823356,13137.071209209993,28522.332832469998,53250.94941696 2026-01-19,11:49:18.000,19,11146315,7845,0,1768823357,13136.956691940002,29906.105247989995,53250.795700320006 2026-01-19,11:49:20.000,19,11146256,7205,0,1768823359,13137.003846109998,29445.035752950003,53250.80268744 2026-01-19,11:49:21.000,19,11146119,8125,0,1768823360,13136.990373489993,28983.92396313,53250.70486776 2026-01-19,11:49:22.000,19,11146149,8165,0,1768823361,13136.963428249997,29445.05690034,53250.59307384 2026-01-19,11:49:23.000,19,11146279,7845,0,1768823362,13136.875856220002,34057.42249455,53250.6140352 2026-01-19,11:49:24.000,19,11146159,7845,0,1768823363,13136.855647290002,28061.249239170007,53250.76076472 2026-01-19,11:49:25.000,19,11146351,7765,0,1768823364,13136.889328839992,31290.018646109995,53250.69788064001 2026-01-19,11:49:26.000,19,11146283,7805,0,1768823365,13136.720921089996,31290.075039150004,53250.655957920004 2026-01-19,11:49:27.000,19,11146047,8045,0,1768823366,13136.734393710001,28522.572502890005,53250.488267040004 2026-01-19,11:49:28.000,19,11146211,7845,0,1768823367,13136.57272227,32212.777959629995,53250.558138240005 2026-01-19,11:49:29.000,19,11146113,7845,0,1768823368,13136.498622859996,28061.418418290006,53250.58608672 2026-01-19,11:49:31.000,19,11146209,7925,0,1768823370,13136.42452344999,31290.406348260003,53250.41839584 2026-01-19,11:49:32.000,19,11146386,7765,0,1768823371,13136.316742489995,26677.829280150007,53250.41839584 2026-01-19,11:49:33.000,19,11146235,8125,0,1768823372,13136.26285200999,30829.076035410006,53250.44634432 2026-01-19,11:49:34.000,19,11146296,7445,0,1768823373,13136.33021511,23449.09511886,53250.41839584 2026-01-19,11:49:35.000,19,11146084,7605,0,1768823374,13136.22917046,30367.766869950006,53250.41839584 2026-01-19,11:49:36.000,19,11146096,7645,0,1768823375,13136.18201628999,31290.561429120004,53250.35551176 2026-01-19,11:49:37.000,19,11146304,7765,0,1768823376,13136.20222521999,28061.615793930003,53250.31358904001 2026-01-19,11:49:38.000,19,11146234,7565,0,1768823377,13136.155071049994,30829.160624969998,53250.28564056001 2026-01-19,11:49:39.000,19,11146255,8085,0,1768823378,13136.054026399994,31751.673218940006,53250.23673072 2026-01-19,11:49:40.000,19,11146228,7285,0,1768823379,13135.939509129988,29906.68327665,53250.25070496 2026-01-19,11:49:42.000,19,11146116,7405,0,1768823381,13136.020344849989,36825.19289775001,53249.92929744001 2026-01-19,11:49:43.000,19,11146198,7725,0,1768823382,13135.824991859998,27600.440561940006,53249.985194400004 2026-01-19,11:49:44.000,19,11146395,7925,0,1768823383,13135.926036509998,31751.722562850002,53249.99218152 2026-01-19,11:49:45.000,19,11146334,7405,0,1768823384,13135.939509129988,30829.061937150007,53249.97820728001 2026-01-19,11:49:46.000,19,11146131,7725,0,1768823385,13135.885618649998,32674.18581291,53249.86641336 2026-01-19,11:49:47.000,19,11146265,8125,0,1768823386,13135.905827579998,27139.082052569996,53249.957245920006 2026-01-19,11:49:48.000,19,11146209,7925,0,1768823387,13135.899091269988,27139.166642130003,53249.90134896 2026-01-19,11:49:49.000,19,11146067,8165,0,1768823388,13135.905827579998,26216.654048159995,53249.9153232 2026-01-19,11:49:50.000,19,11146142,7365,0,1768823389,13135.818255550003,28061.517106109997,53249.80352928 2026-01-19,11:49:51.000,19,11146367,7645,0,1768823390,13135.818255550003,22987.694314709996,53249.67776112 2026-01-19,11:49:53.000,19,11146266,7365,0,1768823392,13135.851937099993,28061.249239170007,53249.5659672 2026-01-19,11:49:54.000,19,11146203,7885,0,1768823393,13135.703738279997,28983.76888227,53249.621864160006 2026-01-19,11:49:55.000,19,11146247,7725,0,1768823394,13135.784573999998,29444.845426440006,53249.62885128 2026-01-19,11:49:56.000,19,11146216,7445,0,1768823395,13135.771101379993,28061.242190040008,53249.51705736 2026-01-19,11:49:57.000,19,11146222,8005,0,1768823396,13135.764365069997,29906.161641030005,53249.49609600001 2026-01-19,11:49:58.000,19,11146412,7445,0,1768823397,13135.737419830002,27599.961221100006,53249.5310316 2026-01-19,11:49:59.000,19,11146291,8085,0,1768823398,13135.771101379993,32212.362060960004,53249.54500584001 2026-01-19,11:50:00.000,19,11146393,7805,0,1768823399,13135.676793040002,28522.403323770006,53249.44019904 2026-01-19,11:50:01.000,19,11146339,7805,0,1768823400,13135.643111489997,28983.888717480004,53249.30744376001 2026-01-19,11:50:02.000,19,11146353,8045,0,1768823401,13135.616166250002,29445.021654690005,53249.40526344001 2026-01-19,11:50:04.000,19,11146165,7845,0,1768823403,13135.481440049996,28522.46676594,53249.34237936 2026-01-19,11:50:05.000,19,11146321,8005,0,1768823404,13135.39386802,29444.817229919994,53249.27949528001 2026-01-19,11:50:06.000,19,11146320,7525,0,1768823405,13135.33324123,26677.42747974,53249.18866272001 2026-01-19,11:50:07.000,19,11146412,7484,0,1768823406,13135.3130323,28061.263337430006,53249.05590744 2026-01-19,11:50:08.000,19,11146438,7325,0,1768823407,13135.25240551,31751.222074620004,53249.06289456 2026-01-19,11:50:09.000,19,11146191,7965,0,1768823408,13135.09073407,28522.544306370008,53249.118791520006 2026-01-19,11:50:10.000,19,11146097,7765,0,1768823409,13135.238932889995,24832.52212701,53248.97206200001 2026-01-19,11:50:11.000,19,11146206,7325,0,1768823410,13135.26587812999,31290.004547849996,53248.94411352001 2026-01-19,11:50:12.000,19,11146126,7445,0,1768823411,13135.22546026999,30828.899807160007,53248.95808776 2026-01-19,11:50:13.000,19,11146189,8005,0,1768823412,13135.259141819995,30367.68228039,53248.979049120004 2026-01-19,11:50:15.000,19,11146252,7245,0,1768823414,13135.32650491999,32212.71451746,53248.811358240004 2026-01-19,11:50:16.000,19,11146316,7405,0,1768823415,13135.259141819995,31290.159628709996,53248.82533248001 2026-01-19,11:50:17.000,19,11146192,7685,0,1768823416,13135.32650491999,32212.72156659,53248.713538560005 2026-01-19,11:50:18.000,19,11146128,7525,0,1768823417,13135.447758499991,31290.244218270003,53248.65764160001 2026-01-19,11:50:19.000,19,11146282,7525,0,1768823418,13135.521857909996,23910.326743890007,53248.713538560005 2026-01-19,11:50:20.000,19,11146209,7885,0,1768823419,13135.636375180002,30367.759820820007,53248.63668024001 2026-01-19,11:50:21.000,19,11146060,7165,0,1768823420,13135.622902559997,29445.176735550005,53248.783409760006 2026-01-19,11:50:22.000,19,11146213,8165,0,1768823421,13135.656584110002,29906.753767949995,53248.80437112001 2026-01-19,11:50:23.000,19,11146030,7445,0,1768823422,13135.791310309993,29906.52819579,53248.6925772 2026-01-19,11:50:24.000,19,11146345,7885,0,1768823423,13135.784573999998,28984.142486159995,53248.664628720006 2026-01-19,11:50:26.000,19,11146389,7805,0,1768823425,13135.764365069997,28984.4103531,53248.713538560005 2026-01-19,11:50:27.000,19,11146221,8285,0,1768823426,13135.818255550003,29906.85245577,53248.643667360004 2026-01-19,11:50:28.000,19,11146334,7405,0,1768823427,13135.851937099993,28984.177731810007,53248.57379616 2026-01-19,11:50:29.000,19,11146382,7445,0,1768823428,13135.730683519992,24833.17064697,53248.594757520004 2026-01-19,11:50:30.000,19,11146272,7405,0,1768823429,13135.804782929998,34058.06396538,53248.4829636 2026-01-19,11:50:31.000,19,11146294,7484,0,1768823430,13135.771101379993,27600.468758460003,53248.58777040001 2026-01-19,11:50:32.000,19,11146045,8165,0,1768823431,13135.838464480003,22987.997427299997,53248.58078328 2026-01-19,11:50:33.000,19,11146196,7525,0,1768823432,13135.851937099993,32674.425483330007,53248.50392496 2026-01-19,11:50:34.000,19,11146149,7885,0,1768823433,13135.824991859998,28984.346910930006,53248.56680904001 2026-01-19,11:50:35.000,19,11146199,7765,0,1768823434,13135.750892449993,31290.58962564,53248.57379616 2026-01-19,11:50:37.000,19,11146413,7925,0,1768823436,13135.757628760002,34519.443622139996,53248.475976480004 2026-01-19,11:50:38.000,19,11146237,7845,0,1768823437,13135.865409719998,29906.922947069994,53248.46200224 2026-01-19,11:50:39.000,19,11146197,8005,0,1768823438,13135.885618649998,30829.245214530005,53248.427066640004 2026-01-19,11:50:40.000,19,11146321,7805,0,1768823439,13135.946245439998,27600.257284559993,53248.448028000006 2026-01-19,11:50:41.000,19,11146144,7405,0,1768823440,13135.939509129988,29906.570490569997,53248.36418256 2026-01-19,11:50:42.000,19,11146406,7445,0,1768823441,13136.14159842999,33135.431536200005,53248.496937840006 2026-01-19,11:50:43.000,19,11146179,8045,0,1768823442,13136.128125809999,28061.47481133,53248.4130924 2026-01-19,11:50:44.000,19,11146226,7325,0,1768823443,13136.26958832,28061.446614810004,53248.28732424 2026-01-19,11:50:45.000,19,11146210,7484,0,1768823444,13136.28306093999,28522.819222439997,53248.26636288 2026-01-19,11:50:46.000,19,11146088,7605,0,1768823445,13136.20896153,32212.70746833,53248.50392496 2026-01-19,11:50:48.000,19,11146105,7925,0,1768823447,13136.38410558999,29445.162637290006,53248.40610528 2026-01-19,11:50:49.000,19,11146292,7365,0,1768823448,13136.41105083,26216.336837309995,53248.35719544 2026-01-19,11:50:50.000,19,11146244,7445,0,1768823449,13136.43125976,28061.362025249997,53248.329246960006 2026-01-19,11:50:51.000,19,11146318,7685,0,1768823450,13136.478413929995,31290.004547849996,53248.29431136 2026-01-19,11:50:52.000,19,11146267,8245,0,1768823451,13136.565985959991,30367.37211867,53248.38514392 2026-01-19,11:50:53.000,19,11146246,7285,0,1768823452,13136.51209548,34979.843449830005,53248.31527272 2026-01-19,11:50:54.000,19,11146240,7525,0,1768823453,13136.46494130999,26216.308640789997,53248.36418256 2026-01-19,11:50:55.000,19,11146424,7484,0,1768823454,13136.50535916999,28983.804127919997,53248.44104088001 2026-01-19,11:50:56.000,19,11146311,7925,0,1768823455,13136.47167762,28522.361028989995,53248.46898936001 2026-01-19,11:50:57.000,19,11146178,7565,0,1768823456,13136.498622859996,33596.352999509996,53248.42007952001 2026-01-19,11:50:59.000,19,11146198,7565,0,1768823458,13136.46494130999,30367.470806490004,53248.30129848001 2026-01-19,11:51:00.000,19,11146284,7445,0,1768823459,13136.458204999995,28983.797078789998,53248.35020832001 2026-01-19,11:51:01.000,19,11146087,8085,0,1768823460,13136.37063297,32212.5594366,53248.30129848001 2026-01-19,11:51:02.000,19,11146206,7565,0,1768823461,13136.377369279995,28061.411369160007,53248.46200224 2026-01-19,11:51:03.000,19,11146332,7405,0,1768823462,13136.377369279995,22526.251215779994,53248.38514392 2026-01-19,11:51:04.000,19,11146174,7325,0,1768823463,13136.377369279995,33135.114325350005,53248.39911816001 2026-01-19,11:51:05.000,19,11146260,7365,0,1768823464,13136.24264307999,28522.650043319998,53248.40610528 2026-01-19,11:51:06.000,19,11146283,7805,0,1768823465,13136.22917046,25293.915882030007,53248.39911816001 2026-01-19,11:51:07.000,19,11146123,8245,0,1768823466,13136.28306093999,26677.709444940003,53248.427066640004 2026-01-19,11:51:08.000,19,11146174,7405,0,1768823467,13136.26958832,25755.246194880005,53248.33623408 2026-01-19,11:51:10.000,19,11146339,7925,0,1768823469,13136.20896153,26677.533216690004,53248.39911816001 2026-01-19,11:51:11.000,19,11146396,7365,0,1768823470,13136.22243414999,28522.494962459998,53248.3432212 2026-01-19,11:51:12.000,19,11146234,7565,0,1768823471,13136.22243414999,24832.656060480003,53248.33623408 2026-01-19,11:51:13.000,19,11146094,7685,0,1768823472,13136.24937939,27600.116301960006,53248.448028000006 2026-01-19,11:51:14.000,19,11146152,7484,0,1768823473,13136.1887526,30828.80111934,53248.496937840006 2026-01-19,11:51:15.000,19,11146196,7685,0,1768823474,13136.18201628999,32212.73566485,53248.39213104 2026-01-19,11:51:16.000,19,11146244,7445,0,1768823475,13136.28979725,28522.600699410003,53248.427066640004 2026-01-19,11:51:17.000,19,11146095,8165,0,1768823476,13136.26958832,28983.79002966,53248.475976480004 2026-01-19,11:51:18.000,19,11145991,7925,0,1768823477,13136.24264307999,31290.230120010005,53248.39911816001 2026-01-19,11:51:19.000,19,11146101,7725,0,1768823478,13136.28306093999,32674.094174219994,53248.40610528 2026-01-19,11:51:21.000,19,11146203,7805,0,1768823480,13136.195488909994,28984.07904399,53248.36418256 2026-01-19,11:51:22.000,19,11146301,8045,0,1768823481,13136.080971639989,22065.37204725,53248.50392496 2026-01-19,11:51:23.000,19,11146108,7525,0,1768823482,13136.107916879999,27600.623839320004,53248.39213104 2026-01-19,11:51:24.000,19,11146151,8125,0,1768823483,13136.013608539994,28984.163633549993,53248.4130924 2026-01-19,11:51:25.000,19,11146059,7885,0,1768823484,13135.959718059989,31751.680268070006,53248.35020832001 2026-01-19,11:51:26.000,19,11146259,7805,0,1768823485,13135.979926989989,32213.123367000007,53248.38514392 2026-01-19,11:51:27.000,19,11146290,7565,0,1768823486,13135.966454369998,29445.515093790003,53248.329246960006 2026-01-19,11:51:28.000,19,11146089,7885,0,1768823487,13135.939509129988,31290.490937819995,53248.448028000006 2026-01-19,11:51:29.000,19,11146130,7365,0,1768823488,13135.932772819993,28522.882664610006,53248.43405376 2026-01-19,11:51:30.000,19,11146145,7805,0,1768823489,13135.865409719998,26216.661097289994,53248.448028000006 2026-01-19,11:51:32.000,19,11146161,7845,0,1768823491,13135.959718059989,34057.880688000005,53248.378156800005 2026-01-19,11:51:33.000,19,11146273,7725,0,1768823492,13136.000135919989,29445.296570759994,53248.44104088001 2026-01-19,11:51:34.000,19,11146211,7685,0,1768823493,13135.926036509998,29445.24722685,53248.39911816001 2026-01-19,11:51:35.000,19,11146265,7805,0,1768823494,13136.033817469994,32212.73566485,53248.4130924 2026-01-19,11:51:36.000,19,11146150,7445,0,1768823495,13136.000135919989,30828.928003680005,53248.30129848001 2026-01-19,11:51:37.000,19,11146112,7725,0,1768823496,13136.013608539994,25755.274391400002,53248.3432212 2026-01-19,11:51:38.000,19,11146125,7965,0,1768823497,13136.000135919989,33596.38119602999,53248.27335000001 2026-01-19,11:51:39.000,19,11146333,7885,0,1768823498,13136.074235329994,30828.935052810004,53248.32225984001 2026-01-19,11:51:40.000,19,11146097,7925,0,1768823499,13136.14159842999,30367.661133,53248.30129848001 2026-01-19,11:51:41.000,19,11146224,7205,0,1768823500,13136.114653189994,32212.770910499996,53248.33623408 2026-01-19,11:51:43.000,19,11146242,7245,0,1768823502,13136.215697839994,31751.652071549994,53248.39911816001 2026-01-19,11:51:44.000,19,11146224,7525,0,1768823503,13136.20222521999,30367.950147330004,53248.35719544 2026-01-19,11:51:45.000,19,11146135,8045,0,1768823504,13136.26285200999,28061.49595872,53248.40610528 2026-01-19,11:51:46.000,19,11146259,8005,0,1768823505,13136.336951419995,31290.476839559997,53248.35719544 2026-01-19,11:51:47.000,19,11146374,7325,0,1768823506,13136.37063297,27600.35597238,53248.33623408 2026-01-19,11:51:48.000,19,11146337,8045,0,1768823507,13136.336951419995,34519.330836060006,53248.280337120006 2026-01-19,11:51:49.000,19,11146088,7605,0,1768823508,13136.357160349995,32674.34089377,53248.259375760004 2026-01-19,11:51:50.000,19,11146335,8165,0,1768823509,13136.276324629995,32674.383188549997,53248.33623408 2026-01-19,11:51:51.000,19,11146376,7445,0,1768823510,13136.35042404,31290.730608240003,53248.35719544 2026-01-19,11:51:52.000,19,11146282,7365,0,1768823511,13136.41105083,28061.996446949997,53248.39911816001 2026-01-19,11:51:54.000,19,11146382,7405,0,1768823513,13136.397578209995,28984.960185239994,53248.42007952001 2026-01-19,11:51:55.000,19,11146083,8045,0,1768823514,13136.498622859996,31291.09011387,53248.40610528 2026-01-19,11:51:56.000,19,11146163,7845,0,1768823515,13136.57272227,31291.146506909994,53248.4829636 2026-01-19,11:51:57.000,19,11146090,7565,0,1768823516,13136.61314013,24833.678184329998,53248.3432212 2026-01-19,11:51:58.000,19,11146288,7565,0,1768823517,13136.673766920001,26217.669122880005,53248.4130924 2026-01-19,11:51:59.000,19,11146251,7765,0,1768823518,13136.808493119992,31291.54830732,53248.4829636 2026-01-19,11:52:00.000,19,11146137,7645,0,1768823519,13136.869119909992,26679.076976159995,53248.40610528 2026-01-19,11:52:01.000,19,11146229,7805,0,1768823520,13136.916274080002,32675.4758037,53248.42007952001 2026-01-19,11:52:02.000,19,11146261,8005,0,1768823521,13137.037527660003,28524.207901050002,53248.48995072001 2026-01-19,11:52:03.000,19,11146290,7484,0,1768823522,13137.098154449988,25295.720459310003,53248.46898936001 2026-01-19,11:52:05.000,19,11146273,7805,0,1768823524,13137.293507439994,26679.66910308,53248.5528348 2026-01-19,11:52:06.000,19,11146272,7445,0,1768823525,13137.36087053999,32676.208913220005,53248.53886056001 2026-01-19,11:52:07.000,19,11146397,7925,0,1768823526,13137.40128839999,31753.907793150007,53248.63668024001 2026-01-19,11:52:08.000,19,11146154,7885,0,1768823527,13137.50233304999,31292.655020730002,53248.57379616 2026-01-19,11:52:09.000,19,11146037,7965,0,1768823528,13137.54948722,29447.62278366,53248.73449992001 2026-01-19,11:52:10.000,19,11146266,7325,0,1768823529,13137.58316876999,29908.988342159995,53248.74847416 2026-01-19,11:52:11.000,19,11146237,7885,0,1768823530,13137.68421341999,31292.83829811,53248.84629384 2026-01-19,11:52:12.000,19,11146173,8165,0,1768823531,13137.657268179995,27141.542198940006,53248.73449992001 2026-01-19,11:52:13.000,19,11146263,7805,0,1768823532,13137.77178545,31754.28844617,53248.86026808 2026-01-19,11:52:14.000,19,11146229,7885,0,1768823533,13137.81220331,28525.81510269,53248.89520368 2026-01-19,11:52:16.000,19,11146280,7365,0,1768823535,13137.852621170001,26680.585489980003,53248.98603624 2026-01-19,11:52:17.000,19,11146042,7725,0,1768823536,13137.953665820001,28987.060825980006,53248.87424232001 2026-01-19,11:52:18.000,19,11146182,7484,0,1768823537,13138.047974159992,31293.282393300004,53249.04193320001 2026-01-19,11:52:19.000,19,11146293,8005,0,1768823538,13138.101864639997,30832.156505220002,53249.03494608 2026-01-19,11:52:20.000,19,11146128,7484,0,1768823539,13138.135546190002,28525.920839640006,53249.000010480006 2026-01-19,11:52:21.000,19,11146249,7885,0,1768823540,13138.182700359997,28987.208857710008,53249.1816756 2026-01-19,11:52:22.000,19,11146283,8165,0,1768823541,13138.162491429997,27603.457589579994,53249.08385592 2026-01-19,11:52:23.000,19,11145930,7325,0,1768823542,13138.155755120002,26680.966142999998,53249.146740000004 2026-01-19,11:52:24.000,19,11146087,7925,0,1768823543,13138.182700359997,28987.251152490004,53249.265521040004 2026-01-19,11:52:25.000,19,11146142,7445,0,1768823544,13138.250063459993,29909.827188630006,53249.1816756 2026-01-19,11:52:27.000,19,11146314,7645,0,1768823546,13138.135546190002,29910.151448610006,53249.32840512001 2026-01-19,11:52:28.000,19,11146096,7525,0,1768823547,13138.155755120002,29910.031613400002,53249.42622480001 2026-01-19,11:52:29.000,19,11146227,7725,0,1768823548,13138.162491429997,29910.271283819995,53249.42622480001 2026-01-19,11:52:30.000,19,11146299,7885,0,1768823549,13138.169227739992,29910.137350350007,53249.51007024 2026-01-19,11:52:31.000,19,11146216,7245,0,1768823550,13138.074919400002,30371.474712330004,53249.47513464001 2026-01-19,11:52:32.000,19,11146201,8045,0,1768823551,13138.108600949992,30832.65699345,53249.48910888 2026-01-19,11:52:33.000,19,11146306,7484,0,1768823552,13138.074919400002,25297.440447030007,53249.3912892 2026-01-19,11:52:34.000,19,11146159,8085,0,1768823553,13138.142282499997,29910.095055569996,53249.48910888 2026-01-19,11:52:35.000,19,11146082,7365,0,1768823554,13138.061446779997,32677.809065730005,53249.600902800004 2026-01-19,11:52:36.000,19,11146383,7885,0,1768823555,13138.182700359997,32677.618739219994,53249.4611604 2026-01-19,11:52:38.000,19,11146165,7765,0,1768823557,13138.317426559988,32677.590542699996,53249.54500584001 2026-01-19,11:52:39.000,19,11146297,7925,0,1768823558,13138.398262279989,32677.484805750006,53249.75461944 2026-01-19,11:52:40.000,19,11146262,7245,0,1768823559,13138.404998589998,27142.317603239993,53249.55898008 2026-01-19,11:52:41.000,19,11146297,7645,0,1768823560,13138.506043239999,34061.2642704,53249.5659672 2026-01-19,11:52:42.000,19,11146242,7484,0,1768823561,13138.64076943999,32677.463658359993,53249.6358384 2026-01-19,11:52:43.000,19,11146279,7645,0,1768823562,13138.64076943999,27603.316606980006,53249.57295432001 2026-01-19,11:52:44.000,19,11146341,7565,0,1768823563,13138.70139622999,28064.738558519995,53249.74763232 2026-01-19,11:52:45.000,19,11146177,7805,0,1768823564,13138.74181408999,30832.241094779994,53249.600902800004 2026-01-19,11:52:46.000,19,11146460,7445,0,1768823565,13138.66097836999,31293.522063719996,53249.621864160006 2026-01-19,11:52:47.000,19,11146348,7685,0,1768823566,13138.674450989995,28525.808053560002,53249.7057096 2026-01-19,11:52:49.000,19,11146360,7565,0,1768823568,13138.66771468,30832.057817399997,53249.73365808 2026-01-19,11:52:50.000,19,11146314,7605,0,1768823569,13138.62056050999,34060.99640346,53249.838464880006 2026-01-19,11:52:51.000,19,11146238,7525,0,1768823570,13138.55993371999,28986.97623642,53249.79654216 2026-01-19,11:52:52.000,19,11146303,8245,0,1768823571,13138.512779549994,30370.88258541,53249.74064520001 2026-01-19,11:52:53.000,19,11146259,7805,0,1768823572,13138.431943829994,31293.409277640007,53249.81051640001 2026-01-19,11:52:54.000,19,11146239,7765,0,1768823573,13138.452152759994,27603.39414741,53249.79654216 2026-01-19,11:52:55.000,19,11146331,7685,0,1768823574,13138.364580729998,29448.341794919994,53249.80352928 2026-01-19,11:52:56.000,19,11146270,7605,0,1768823575,13138.378053349988,31293.557309369993,53249.82449064 2026-01-19,11:52:57.000,19,11146306,7845,0,1768823576,13138.303953939998,27142.035638040004,53249.85243912 2026-01-19,11:52:58.000,19,11146207,7725,0,1768823577,13138.243327149998,24374.554249170003,53249.768593680004 2026-01-19,11:53:00.000,19,11146102,7165,0,1768823579,13138.229854529993,28064.710361999998,53249.79654216 2026-01-19,11:53:01.000,19,11146368,7484,0,1768823580,13138.108600949992,26680.895651700004,53249.838464880006 2026-01-19,11:53:02.000,19,11146071,8005,0,1768823581,13138.095128330002,29909.73554994,53249.74064520001 2026-01-19,11:53:03.000,19,11146303,7845,0,1768823582,13138.142282499997,25297.243071389996,53249.845452 2026-01-19,11:53:04.000,19,11146220,7565,0,1768823583,13138.196172980002,27142.23301368,53249.89436184 2026-01-19,11:53:05.000,19,11146197,7805,0,1768823584,13138.277008700003,26680.966142999998,53249.7755808 2026-01-19,11:53:06.000,19,11146171,7845,0,1768823585,13138.277008700003,26681.177616900008,53249.95025880001 2026-01-19,11:53:07.000,19,11146433,7965,0,1768823586,13138.431943829994,27603.633817830007,53249.85942624001 2026-01-19,11:53:08.000,19,11146241,7805,0,1768823587,13138.532988479994,33138.906757289995,53249.73365808 2026-01-19,11:53:09.000,19,11146230,7245,0,1768823588,13138.593615269994,28987.681149419994,53249.887374720005 2026-01-19,11:53:11.000,19,11146298,7525,0,1768823590,13138.80917719,26220.002384909996,53249.9153232 2026-01-19,11:53:12.000,19,11146264,7805,0,1768823591,13138.86306766999,30832.868467349996,53249.97122016 2026-01-19,11:53:13.000,19,11146185,7685,0,1768823592,13138.99105756,29910.348824250003,53249.957245920006 2026-01-19,11:53:14.000,19,11146252,7285,0,1768823593,13139.004530179991,25297.729461359995,53250.006155760006 2026-01-19,11:53:15.000,19,11146216,7525,0,1768823594,13138.97084863,26681.445483839998,53250.0900012 2026-01-19,11:53:16.000,19,11146261,7885,0,1768823595,13139.05168435,31755.698272170004,53249.936284560004 2026-01-19,11:53:17.000,19,11146232,7685,0,1768823596,13139.152729000001,31294.501892789995,53250.152885280004 2026-01-19,11:53:18.000,19,11146125,7805,0,1768823597,13139.152729000001,28526.971160009998,53250.08301408 2026-01-19,11:53:19.000,19,11146299,7845,0,1768823598,13139.186410549992,30833.376004710008,53250.35551176 2026-01-19,11:53:20.000,19,11146135,8045,0,1768823599,13139.186410549992,26220.524020530007,53250.124936800006 2026-01-19,11:53:22.000,19,11146369,8005,0,1768823601,13139.078629589996,30372.123232290003,53250.25070496 2026-01-19,11:53:23.000,19,11146288,7525,0,1768823602,13139.132520070001,31755.987286500007,53250.25769208 2026-01-19,11:53:24.000,19,11146293,7845,0,1768823603,13139.172937930001,28527.140339129997,53250.21576936001 2026-01-19,11:53:25.000,19,11146263,8165,0,1768823604,13139.125783759991,28527.217879560005,53250.34852464 2026-01-19,11:53:26.000,19,11146237,8085,0,1768823605,13139.112311140001,25298.251096980006,53250.30660192 2026-01-19,11:53:27.000,19,11146314,7484,0,1768823606,13139.119047449996,31295.030577540005,53250.25070496 2026-01-19,11:53:28.000,19,11146171,7925,0,1768823607,13139.125783759991,28527.387058680004,53250.45333144001 2026-01-19,11:53:29.000,19,11146153,8165,0,1768823608,13139.172937930001,32678.922828270006,53250.460318560006 2026-01-19,11:53:30.000,19,11146096,7365,0,1768823609,13139.132520070001,33140.28838677,53250.439357200004 2026-01-19,11:53:31.000,19,11146127,8165,0,1768823610,13139.139256379996,28988.632781969995,53250.439357200004 2026-01-19,11:53:33.000,19,11146240,7365,0,1768823612,13139.280718889997,23914.87343274,53250.39743448 2026-01-19,11:53:34.000,19,11146291,8165,0,1768823613,13139.273982580002,34524.16653924,53250.38346024001 2026-01-19,11:53:35.000,19,11146127,7885,0,1768823614,13139.273982580002,29911.589471130006,53250.39743448 2026-01-19,11:53:36.000,19,11146187,7165,0,1768823615,13139.334609370002,27143.804969670004,53250.52320264 2026-01-19,11:53:37.000,19,11146375,7965,0,1768823616,13139.455862950002,31756.86842775,53250.460318560006 2026-01-19,11:53:38.000,19,11146228,7645,0,1768823617,13139.489544499993,29450.287354800006,53250.57211248 2026-01-19,11:53:39.000,19,11146242,7445,0,1768823618,13139.476071880003,30373.018471799995,53250.52320264 2026-01-19,11:53:40.000,19,11146142,7645,0,1768823619,13139.563643909998,27605.31151077,53250.66993216001 2026-01-19,11:53:41.000,19,11146250,7685,0,1768823620,13139.617534389989,25760.349765000006,53250.607048080004 2026-01-19,11:53:42.000,19,11146410,7405,0,1768823621,13139.705106419999,31295.495820120006,53250.58608672 2026-01-19,11:53:44.000,19,11146175,8005,0,1768823623,13139.711842729994,30373.215847440006,53250.64198368 2026-01-19,11:53:45.000,19,11146163,8085,0,1768823624,13139.81962368999,30834.482718119994,53250.60006096001 2026-01-19,11:53:46.000,19,11146214,7645,0,1768823625,13139.90045940999,33140.831169779995,53250.628009440006 2026-01-19,11:53:47.000,19,11146214,7605,0,1768823626,13139.893723099995,30373.194700050008,53250.76076472 2026-01-19,11:53:48.000,19,11146071,8165,0,1768823627,13139.88025047999,26683.052685479997,53250.69788064001 2026-01-19,11:53:49.000,19,11146278,7725,0,1768823628,13139.90719572,25760.540091510004,53250.64897080001 2026-01-19,11:53:50.000,19,11146187,8205,0,1768823629,13139.853305239994,28989.633758430005,53250.7537776 2026-01-19,11:53:51.000,19,11146285,7165,0,1768823630,13139.893723099995,29912.188647179995,53250.85159728 2026-01-19,11:53:52.000,19,11146423,8045,0,1768823631,13139.913932029995,32680.001345159995,53250.85159728 2026-01-19,11:53:53.000,19,11146210,7085,0,1768823632,13139.98803144,24838.189627529995,53250.80967456 2026-01-19,11:53:55.000,19,11146247,7965,0,1768823634,13140.18338442999,28989.746544509995,53250.90050712 2026-01-19,11:53:56.000,19,11146150,7565,0,1768823635,13140.345055869991,30373.370928300006,53250.90749424 2026-01-19,11:53:57.000,19,11146205,7965,0,1768823636,13140.385473729992,28067.26919619,53251.05422376001 2026-01-19,11:53:58.000,19,11146372,7405,0,1768823637,13140.473045760002,32680.015443419994,53251.09614648 2026-01-19,11:53:59.000,19,11146269,8125,0,1768823638,13140.560617789997,24377.077837710007,53250.97736544 2026-01-19,11:54:00.000,19,11146246,7484,0,1768823639,13140.702080299998,29451.133250400002,53251.04723664 2026-01-19,11:54:01.000,19,11146230,7525,0,1768823640,13140.708816609993,31757.51694771,53251.159030560004 2026-01-19,11:54:02.000,19,11146383,8045,0,1768823641,13140.688607679993,30835.07484504,53251.05422376001 2026-01-19,11:54:03.000,19,11146312,7525,0,1768823642,13140.755970779988,29451.408166470006,53251.08217224001 2026-01-19,11:54:04.000,19,11146461,7845,0,1768823643,13140.762707089998,31296.574337009995,53251.277811600004 2026-01-19,11:54:06.000,19,11146068,7365,0,1768823645,13140.836806499989,26683.799893260002,53251.21492752 2026-01-19,11:54:07.000,19,11146108,7405,0,1768823646,13140.836806499989,32680.59347208,53251.22191464001 2026-01-19,11:54:08.000,19,11146234,7525,0,1768823647,13140.857015429989,29912.851265399993,53251.3127472 2026-01-19,11:54:09.000,19,11146123,7805,0,1768823648,13140.890696979994,29912.79487236,53251.43152824 2026-01-19,11:54:10.000,19,11146204,7205,0,1768823649,13140.931114839994,29912.978149739996,53251.47345096 2026-01-19,11:54:11.000,19,11146281,7885,0,1768823650,13140.951323769994,28529.078849879996,53251.38960552001 2026-01-19,11:54:12.000,19,11146173,7885,0,1768823651,13141.011950559994,27606.5874033,53251.48043808 2026-01-19,11:54:13.000,19,11146184,7405,0,1768823652,13141.07931365999,27145.489711739996,53251.55729640001 2026-01-19,11:54:14.000,19,11146216,7484,0,1768823653,13141.13994044999,32219.43233835,53251.592232 2026-01-19,11:54:15.000,19,11146178,7805,0,1768823654,13141.18035830999,27145.45446609,53251.62018048 2026-01-19,11:54:17.000,19,11146483,8005,0,1768823656,13141.16688569,30835.596480659995,53251.71101304 2026-01-19,11:54:18.000,19,11146145,7845,0,1768823657,13141.133204139995,27606.608550689998,53251.829794080004 2026-01-19,11:54:19.000,19,11146243,7925,0,1768823658,13141.22077616999,29913.126181469997,53251.75293576001 2026-01-19,11:54:20.000,19,11146211,7885,0,1768823659,13141.28140295999,31758.32054853,53251.78787136 2026-01-19,11:54:21.000,19,11146082,7445,0,1768823660,13141.274666649995,25761.55516623,53251.75992288 2026-01-19,11:54:22.000,19,11146074,7484,0,1768823661,13141.26793034,29913.09093582,53251.9066524 2026-01-19,11:54:23.000,19,11146360,7405,0,1768823662,13141.26793034,29451.767672100003,53251.94158800001 2026-01-19,11:54:24.000,19,11146536,7525,0,1768823663,13141.28813927,32219.43233835,53251.948575120005 2026-01-19,11:54:25.000,19,11146241,7845,0,1768823664,13141.34202974999,27606.679041990006,53251.899665280005 2026-01-19,11:54:26.000,19,11146196,7285,0,1768823665,13141.42960178,27145.59544869,53251.948575120005 2026-01-19,11:54:28.000,19,11146259,7885,0,1768823667,13141.416129159996,28529.290323780006,53251.95556224 2026-01-19,11:54:29.000,19,11146344,7365,0,1768823668,13141.611482150001,29452.028489909993,53252.018446320006 2026-01-19,11:54:30.000,19,11146393,7925,0,1768823669,13141.550855360001,29451.894556440006,53252.03242056 2026-01-19,11:54:31.000,19,11146320,7405,0,1768823670,13141.611482150001,29451.80291775,53252.00447208 2026-01-19,11:54:32.000,19,11146239,8045,0,1768823671,13141.658636319997,34987.29438024,53252.018446320006 2026-01-19,11:54:33.000,19,11146242,7405,0,1768823672,13141.672108940002,35909.969104200005,53252.13722736001 2026-01-19,11:54:34.000,19,11146041,7765,0,1768823673,13141.692317870002,25300.23895164,53252.25600840001 2026-01-19,11:54:35.000,19,11146071,7805,0,1768823674,13141.631691080001,28067.88951963,53252.31190536 2026-01-19,11:54:36.000,19,11146389,7965,0,1768823675,13141.678845249997,27606.784778939997,53252.30491824001 2026-01-19,11:54:37.000,19,11146295,7805,0,1768823676,13141.685581559992,30835.786807170007,53252.31889248 2026-01-19,11:54:39.000,19,11146167,7845,0,1768823678,13141.685581559992,28068.04460049,53252.402737920005 2026-01-19,11:54:40.000,19,11146349,7925,0,1768823679,13141.638427389997,28529.49474855,53252.31190536 2026-01-19,11:54:41.000,19,11146454,7325,0,1768823680,13141.678845249997,26223.01236342,53252.20709856001 2026-01-19,11:54:42.000,19,11146208,7645,0,1768823681,13141.678845249997,24839.2399479,53252.27696976001 2026-01-19,11:54:43.000,19,11146169,7885,0,1768823682,13141.638427389997,32681.326581600006,53252.25600840001 2026-01-19,11:54:44.000,19,11146095,8005,0,1768823683,13141.719263109997,24378.212747640006,53252.32587960001 2026-01-19,11:54:45.000,19,11146232,7685,0,1768823684,13141.678845249997,30374.935835159995,53252.402737920005 2026-01-19,11:54:46.000,19,11146203,8165,0,1768823685,13141.719263109997,30836.146312800003,53252.29793112001 2026-01-19,11:54:47.000,19,11146183,7925,0,1768823686,13141.827044069993,29913.690111870004,53252.3608152 2026-01-19,11:54:48.000,19,11146255,8125,0,1768823687,13141.907879789993,28991.085879210004,53252.33985384 2026-01-19,11:54:50.000,19,11146052,7285,0,1768823689,13141.955033959988,31297.62465738,53252.42369928001 2026-01-19,11:54:51.000,19,11146235,8005,0,1768823690,13141.907879789993,28068.742464359995,53252.38177656 2026-01-19,11:54:52.000,19,11146112,7645,0,1768823691,13141.934825029988,29452.59242031,53252.56344168001 2026-01-19,11:54:53.000,19,11146063,8085,0,1768823692,13141.860725619998,32220.25003743,53252.54248032001 2026-01-19,11:54:54.000,19,11146353,8165,0,1768823693,13141.887670859993,27146.117084309997,53252.500557600004 2026-01-19,11:54:55.000,19,11146288,7765,0,1768823694,13141.934825029988,28068.601481759993,53252.49357048001 2026-01-19,11:54:56.000,19,11146278,7525,0,1768823695,13141.921352409998,27607.22887413,53252.4306864 2026-01-19,11:54:57.000,19,11146204,7645,0,1768823696,13141.968506579993,32220.299381339995,53252.47959624 2026-01-19,11:54:58.000,19,11146290,7484,0,1768823697,13142.035869679989,28529.903598089993,53252.47959624 2026-01-19,11:54:59.000,19,11146143,7645,0,1768823698,13142.136914329989,31297.533018689996,53252.47959624 2026-01-19,11:55:01.000,19,11146232,7325,0,1768823700,13142.184068499999,28068.876397829998,53252.56344168001 2026-01-19,11:55:02.000,19,11146196,7484,0,1768823701,13142.157123259989,32681.488711590006,53252.71715832 2026-01-19,11:55:03.000,19,11146147,7805,0,1768823702,13142.28511315,29452.6135677,53252.619338640005 2026-01-19,11:55:04.000,19,11146148,7365,0,1768823703,13142.27837683999,33142.9741053,53252.64030000001 2026-01-19,11:55:05.000,19,11146245,8005,0,1768823704,13142.28511315,27146.180526480006,53252.668248480004 2026-01-19,11:55:06.000,19,11146368,7365,0,1768823705,13142.251431599994,28991.367844409993,53252.64030000001 2026-01-19,11:55:07.000,19,11146454,7445,0,1768823706,13142.28511315,28069.031478689998,53252.61235152001 2026-01-19,11:55:08.000,19,11146405,7805,0,1768823707,13142.26490422,31297.984163009998,53252.668248480004 2026-01-19,11:55:09.000,19,11146214,7325,0,1768823708,13142.23795897999,24378.685039350006,53252.63331288001 2026-01-19,11:55:10.000,19,11146053,7965,0,1768823709,13142.312058389994,28530.45343023,53252.78004240001 2026-01-19,11:55:12.000,19,11146314,7365,0,1768823711,13142.30532208,26224.048585530007,53252.78004240001 2026-01-19,11:55:13.000,19,11146276,7445,0,1768823712,13142.28511315,29452.853238120006,53252.668248480004 2026-01-19,11:55:14.000,19,11146261,7845,0,1768823713,13142.29858576999,33604.565235960006,53252.84292648 2026-01-19,11:55:15.000,19,11146078,7525,0,1768823714,13142.37942148999,30375.52091295,53252.87087496 2026-01-19,11:55:16.000,19,11146252,7484,0,1768823715,13142.332267319995,31297.927769970003,53252.87786208001 2026-01-19,11:55:17.000,19,11146314,7525,0,1768823716,13142.473729829995,29914.176501840004,53252.89882344001 2026-01-19,11:55:18.000,19,11146229,7645,0,1768823717,13142.514147689995,30375.3446847,53252.94773328001 2026-01-19,11:55:19.000,19,11146216,7325,0,1768823718,13142.50067506999,27607.56723237,53252.954720400005 2026-01-19,11:55:20.000,19,11146210,7645,0,1768823719,13142.58151078999,30836.50581843,53252.9197848 2026-01-19,11:55:21.000,19,11146256,7484,0,1768823720,13142.729709610001,34065.409158840004,53252.75209392 2026-01-19,11:55:23.000,19,11146287,7845,0,1768823722,13142.918326289997,31297.617608250002,53252.97568176001 2026-01-19,11:55:24.000,19,11146294,7445,0,1768823723,13142.999162009997,24839.514863970006,53253.04555296001 2026-01-19,11:55:25.000,19,11146406,7725,0,1768823724,13143.160833449998,29452.373897280006,53253.08747568 2026-01-19,11:55:26.000,19,11146372,7405,0,1768823725,13143.234932859988,30374.858294730002,53253.06651432001 2026-01-19,11:55:27.000,19,11146212,7725,0,1768823726,13143.383131679999,29452.2611112,53253.003630240004 2026-01-19,11:55:28.000,19,11146248,7565,0,1768823727,13143.450494779994,24378.057666780005,53253.13638552001 2026-01-19,11:55:29.000,19,11146210,7484,0,1768823728,13143.430285849994,29913.56322753,53253.09446280001 2026-01-19,11:55:30.000,19,11146312,7285,0,1768823729,13143.59869359999,33603.86737209,53253.10144992 2026-01-19,11:55:31.000,19,11146161,8165,0,1768823730,13143.63911145999,33603.80392992,53253.13638552001 2026-01-19,11:55:32.000,19,11146356,7605,0,1768823731,13143.72668349,32681.164451610006,53253.31106352001 2026-01-19,11:55:34.000,19,11146268,7325,0,1768823733,13143.874882309996,28990.79686488,53253.42984456001 2026-01-19,11:55:35.000,19,11146304,7565,0,1768823734,13143.90856386,29913.372901020004,53253.36696048 2026-01-19,11:55:36.000,19,11146193,7805,0,1768823735,13143.969190650001,28990.846208789997,53253.38792184 2026-01-19,11:55:37.000,19,11146149,7925,0,1768823736,13144.036553749997,30836.096968890008,53253.66740664001 2026-01-19,11:55:38.000,19,11146358,7445,0,1768823737,13144.070235300002,34987.625689349996,53253.53465136 2026-01-19,11:55:39.000,19,11146307,8085,0,1768823738,13144.144334709992,28991.043584429994,53253.64644528001 2026-01-19,11:55:40.000,19,11146196,7445,0,1768823739,13144.171279950002,28529.628682020004,53253.77920056 2026-01-19,11:55:41.000,19,11146335,7885,0,1768823740,13144.326215079993,28990.916700090005,53253.70932936 2026-01-19,11:55:42.000,19,11146177,8045,0,1768823741,13144.373369249988,28529.854254179998,53253.80016192 2026-01-19,11:55:43.000,19,11146353,7885,0,1768823742,13144.386841869993,27607.257070649997,53253.76522632001 2026-01-19,11:55:45.000,19,11146268,7565,0,1768823744,13144.413787109988,27145.91265954,53254.04471112 2026-01-19,11:55:46.000,19,11146221,8085,0,1768823745,13144.521568069998,29913.704210130003,53254.030736880006 2026-01-19,11:55:47.000,19,11146278,7484,0,1768823746,13144.561985929999,29913.809947079993,53254.18445352 2026-01-19,11:55:48.000,19,11146305,8085,0,1768823747,13144.582194859999,30836.371884959997,53254.10060808001 2026-01-19,11:55:49.000,19,11146312,7445,0,1768823748,13144.494622829989,29452.60651857,53254.22637624 2026-01-19,11:55:50.000,19,11146291,7925,0,1768823749,13144.521568069998,31297.666952159998,53254.32419592 2026-01-19,11:55:51.000,19,11146275,7685,0,1768823750,13144.467677589993,34526.697176910006,53254.32419592 2026-01-19,11:55:52.000,19,11146195,7845,0,1768823751,13144.440732349998,31758.835135019996,53254.296247440005 2026-01-19,11:55:53.000,19,11146329,7765,0,1768823752,13144.420523419998,31758.891528060005,53254.35913152001 2026-01-19,11:55:54.000,19,11146238,7405,0,1768823753,13144.366632939993,30375.21075123,53254.42900272 2026-01-19,11:55:56.000,19,11146296,7484,0,1768823755,13144.225170429992,29452.571272920002,53254.39406712 2026-01-19,11:55:57.000,19,11146184,7525,0,1768823756,13144.218434119997,31759.032510660007,53254.47791256001 2026-01-19,11:55:58.000,19,11146258,7685,0,1768823757,13144.218434119997,32220.327577860007,53254.33817016001 2026-01-19,11:55:59.000,19,11146293,8085,0,1768823758,13144.191488880002,29914.07076489,53254.48489968001 2026-01-19,11:56:00.000,19,11146295,7845,0,1768823759,13144.130862090002,28068.84820131,53254.56874512 2026-01-19,11:56:01.000,19,11146289,7725,0,1768823760,13144.144334709992,28991.529974400008,53254.512848160004 2026-01-19,11:56:02.000,19,11146370,7484,0,1768823761,13144.070235300002,30836.759587110006,53254.65259056001 2026-01-19,11:56:03.000,19,11146294,7405,0,1768823762,13144.070235300002,31759.476605849995,53254.55477088001 2026-01-19,11:56:04.000,19,11146338,7405,0,1768823763,13143.996135889996,29914.289287919994,53254.42900272 2026-01-19,11:56:05.000,19,11146260,7484,0,1768823764,13143.989399580001,33143.50279005,53254.56874512 2026-01-19,11:56:07.000,19,11146395,8165,0,1768823766,13143.915300169996,28991.967020459997,53254.561758 2026-01-19,11:56:08.000,19,11146162,7245,0,1768823767,13143.989399580001,29453.2479894,53254.52682240001 2026-01-19,11:56:09.000,19,11146259,8085,0,1768823768,13143.901827549991,33143.80590264,53254.65957768 2026-01-19,11:56:10.000,19,11146400,7285,0,1768823769,13144.016344819996,36834.20168589,53254.47791256001 2026-01-19,11:56:11.000,19,11146250,7405,0,1768823770,13144.009608510001,31760.040536250002,53254.463938320005 2026-01-19,11:56:12.000,19,11146252,7645,0,1768823771,13143.969190650001,30376.211727689995,53254.44297696 2026-01-19,11:56:13.000,19,11146218,7445,0,1768823772,13143.922036479991,33605.382935040005,53254.47791256001 2026-01-19,11:56:14.000,19,11146285,7845,0,1768823773,13143.922036479991,30837.668924879996,53254.51983528 2026-01-19,11:56:15.000,19,11146213,7645,0,1768823774,13143.901827549991,24379.664868420004,53254.43598984001 2026-01-19,11:56:16.000,19,11146172,7445,0,1768823775,13143.901827549991,23918.383899480003,53254.37310576 2026-01-19,11:56:18.000,19,11146291,7885,0,1768823777,13143.78731028,27608.913616200007,53254.40105424 2026-01-19,11:56:19.000,19,11146207,7765,0,1768823778,13143.76710135,29915.452394370004,53254.415028480005 2026-01-19,11:56:20.000,19,11146267,7725,0,1768823779,13143.733419799995,27609.068697060007,53254.47092544 2026-01-19,11:56:21.000,19,11146297,7845,0,1768823780,13143.693001939995,33606.017356740005,53254.40105424 2026-01-19,11:56:22.000,19,11146191,7645,0,1768823781,13143.61890252999,28993.130126910008,53254.40105424 2026-01-19,11:56:23.000,19,11146154,7325,0,1768823782,13143.65932038999,26686.84511742,53254.47092544 2026-01-19,11:56:24.000,19,11146174,7325,0,1768823783,13143.6660567,30838.42318179,53254.25432472 2026-01-19,11:56:25.000,19,11146193,7885,0,1768823784,13143.63911145999,24380.475518370004,53254.30323456 2026-01-19,11:56:26.000,19,11146114,7325,0,1768823785,13143.62563884,28993.510779930002,53254.33817016001 2026-01-19,11:56:27.000,19,11146339,8165,0,1768823786,13143.58522098,30377.44532544,53254.30323456 2026-01-19,11:56:29.000,19,11146219,7805,0,1768823788,13143.74689242,24841.911568170006,53254.32419592 2026-01-19,11:56:30.000,19,11146276,7365,0,1768823789,13143.74015610999,30377.42417805,53254.33817016001 2026-01-19,11:56:31.000,19,11146231,7965,0,1768823790,13143.76036503999,33606.602434529996,53254.33118304 2026-01-19,11:56:32.000,19,11146204,7685,0,1768823791,13143.794046589996,31300.134147660006,53254.4220156 2026-01-19,11:56:33.000,19,11146205,8085,0,1768823792,13143.78731028,31761.577246589994,53254.247337600005 2026-01-19,11:56:34.000,19,11146125,7805,0,1768823793,13143.834464449996,26686.993149150003,53254.345157280004 2026-01-19,11:56:35.000,19,11146219,7525,0,1768823794,13143.84793707,32684.089840560002,53254.3521444 2026-01-19,11:56:36.000,19,11146330,7285,0,1768823795,13143.82772814,26687.084787839995,53254.24035048001 2026-01-19,11:56:37.000,19,11146223,7885,0,1768823796,13143.814255519996,31300.06365636,53254.28926032001 2026-01-19,11:56:38.000,19,11146276,7525,0,1768823797,13143.80751921,23458.08980874,53254.296247440005 2026-01-19,11:56:40.000,19,11146239,8045,0,1768823799,13143.60542991,30377.480571089996,53254.35913152001 2026-01-19,11:56:41.000,19,11146125,7845,0,1768823800,13143.61890252999,30838.74744177,53254.31022168001 2026-01-19,11:56:42.000,19,11146263,7805,0,1768823801,13143.51785787999,27148.408051560007,53254.3521444 2026-01-19,11:56:43.000,19,11146442,7525,0,1768823802,13143.450494779994,27148.457395470003,53254.31022168001 2026-01-19,11:56:44.000,19,11146236,7445,0,1768823803,13143.356186439989,28532.22981099,53254.20541488 2026-01-19,11:56:45.000,19,11146250,7365,0,1768823804,13143.349450129994,31300.183491570002,53254.12156944001 2026-01-19,11:56:46.000,19,11146126,7445,0,1768823805,13143.228196549993,28532.38489185,53254.26131184 2026-01-19,11:56:47.000,19,11146362,7725,0,1768823806,13143.228196549993,34529.13617589,53254.25432472 2026-01-19,11:56:48.000,19,11146235,7925,0,1768823807,13143.228196549993,35451.973029839995,53254.12156944001 2026-01-19,11:56:49.000,19,11146294,7445,0,1768823808,13143.187778689993,30377.388932400005,53254.18445352 2026-01-19,11:56:51.000,19,11146298,7484,0,1768823810,13143.194514999988,30838.641704819995,53253.98881416 2026-01-19,11:56:52.000,19,11146194,7605,0,1768823811,13143.248405479993,29454.68601192,53254.08663384 2026-01-19,11:56:53.000,19,11146291,7845,0,1768823812,13143.248405479993,31299.746445509998,53254.19144064001 2026-01-19,11:56:54.000,19,11146374,7365,0,1768823813,13143.288823339994,28070.695073370007,53253.94689144 2026-01-19,11:56:55.000,19,11146320,7645,0,1768823814,13143.335977509989,26225.359723710004,53254.02374976001 2026-01-19,11:56:56.000,19,11146275,8005,0,1768823815,13143.315768579989,29454.312408030004,53253.960865680005 2026-01-19,11:56:57.000,19,11146198,7325,0,1768823816,13143.329241199994,28993.06668474,53253.9678528 2026-01-19,11:56:58.000,19,11146461,7885,0,1768823817,13143.349450129994,28992.989144310006,53253.88400736001 2026-01-19,11:56:59.000,19,11146298,7405,0,1768823818,13143.39660429999,27147.54100857,53253.88400736001 2026-01-19,11:57:00.000,19,11146218,7484,0,1768823819,13143.450494779994,30838.08482355,53253.93990432 2026-01-19,11:57:02.000,19,11146275,7805,0,1768823821,13143.423549539999,29915.417148720007,53253.77920056 2026-01-19,11:57:03.000,19,11146256,7605,0,1768823822,13143.423549539999,28531.461455819997,53253.73727784001 2026-01-19,11:57:04.000,19,11146158,7405,0,1768823823,13143.383131679999,28992.812916060007,53253.68138088 2026-01-19,11:57:05.000,19,11146292,7365,0,1768823824,13143.342713819999,33605.8904724,53253.76522632001 2026-01-19,11:57:06.000,19,11146231,7845,0,1768823825,13143.255141789989,31760.625614040007,53253.695355120006 2026-01-19,11:57:07.000,19,11146112,7525,0,1768823826,13143.282087029998,25763.817936959997,53253.61849680001 2026-01-19,11:57:08.000,19,11146283,7845,0,1768823827,13143.167569759993,33605.650801979995,53253.55561272 2026-01-19,11:57:09.000,19,11146160,7365,0,1768823828,13143.133888210003,31299.23890815,53253.59054832 2026-01-19,11:57:10.000,19,11146295,7925,0,1768823829,13143.046316179993,25763.719249140006,53253.66041952 2026-01-19,11:57:11.000,19,11146153,7965,0,1768823830,13142.992425700002,27608.878370549995,53253.5835612 2026-01-19,11:57:13.000,19,11146276,7045,0,1768823832,13143.005898319992,27147.724285949997,53253.54163848 2026-01-19,11:57:14.000,19,11146363,8005,0,1768823833,13142.952007840002,33144.567208680004,53253.42984456001 2026-01-19,11:57:15.000,19,11146217,7685,0,1768823834,13142.992425700002,32221.977074280003,53253.53465136 2026-01-19,11:57:16.000,19,11146395,7885,0,1768823835,13142.931798910002,34989.613544010004,53253.56958696001 2026-01-19,11:57:17.000,19,11146340,7525,0,1768823836,13142.938535219997,32222.01231993,53253.55561272 2026-01-19,11:57:18.000,19,11146375,7805,0,1768823837,13142.992425700002,34528.579294619994,53253.46478016 2026-01-19,11:57:19.000,19,11146214,7325,0,1768823838,13142.938535219997,28070.370813390007,53253.32503776 2026-01-19,11:57:20.000,19,11146316,7605,0,1768823839,13142.972216770002,32222.16740079,53253.41587032 2026-01-19,11:57:21.000,19,11146330,7525,0,1768823840,13142.958744149997,29915.544033059996,53253.359973360006 2026-01-19,11:57:22.000,19,11146295,8245,0,1768823841,13142.925062599992,29454.389948459997,53253.28311504001 2026-01-19,11:57:24.000,19,11146280,7405,0,1768823843,13142.952007840002,28993.2217656,53253.2691408 2026-01-19,11:57:25.000,19,11146118,7325,0,1768823844,13142.938535219997,31760.830038810003,53253.24817944 2026-01-19,11:57:26.000,19,11146126,7445,0,1768823845,13143.012634630002,25764.008263469994,53253.21324384001 2026-01-19,11:57:27.000,19,11146226,7685,0,1768823846,13143.012634630002,31760.7102036,53253.17830824 2026-01-19,11:57:28.000,19,11146259,7845,0,1768823847,13143.086734039993,29454.404046719996,53253.192282480006 2026-01-19,11:57:29.000,19,11146321,7925,0,1768823848,13143.160833449998,28531.835059710007,53253.14337264001 2026-01-19,11:57:30.000,19,11146232,7245,0,1768823849,13143.127151899993,30376.930738950003,53253.192282480006 2026-01-19,11:57:31.000,19,11146263,7965,0,1768823850,13143.234932859988,27609.287220090002,53253.14337264001 2026-01-19,11:57:32.000,19,11146282,7285,0,1768823851,13143.194514999988,28993.017340830003,53253.22023096 2026-01-19,11:57:33.000,19,11146267,7925,0,1768823852,13143.302295959998,33606.1019463,53253.1293984 2026-01-19,11:57:35.000,19,11146287,7885,0,1768823854,13143.315768579989,33606.137191949994,53253.08747568 2026-01-19,11:57:36.000,19,11146236,7405,0,1768823855,13143.41681322999,32683.610499720002,53253.15734688 2026-01-19,11:57:37.000,19,11146276,7605,0,1768823856,13143.383131679999,29915.621573490003,53253.13638552001 2026-01-19,11:57:38.000,19,11146188,7445,0,1768823857,13143.50438526,31760.921677499995,53253.073501440005 2026-01-19,11:57:39.000,19,11146389,7805,0,1768823858,13143.443758469999,28993.158323430005,53253.13638552001 2026-01-19,11:57:40.000,19,11146277,7805,0,1768823859,13143.50438526,32683.399025820006,53253.171321120004 2026-01-19,11:57:41.000,19,11146188,7365,0,1768823860,13143.54480312,29915.692064789997,53253.21324384001 2026-01-19,11:57:42.000,19,11146285,8165,0,1768823861,13143.531330499995,29915.790752610003,53253.08747568 2026-01-19,11:57:43.000,19,11146156,7365,0,1768823862,13143.52459419,35451.28926423,53253.18529536001 2026-01-19,11:57:44.000,19,11146284,7685,0,1768823863,13143.47744001999,33144.77868258,53253.10144992 2026-01-19,11:57:46.000,19,11146350,7645,0,1768823865,13143.490912639994,29454.418144979994,53253.15734688 2026-01-19,11:57:47.000,19,11146296,7685,0,1768823866,13143.531330499995,32222.280186870004,53252.954720400005 2026-01-19,11:57:48.000,19,11146174,7245,0,1768823867,13143.56501205,31760.978070540004,53253.03856584 2026-01-19,11:57:49.000,19,11146109,8165,0,1768823868,13143.56501205,30838.42318179,53253.03856584 2026-01-19,11:57:50.000,19,11146222,7525,0,1768823869,13143.51785787999,22996.364744610008,53253.01760448001 2026-01-19,11:57:51.000,19,11146243,7885,0,1768823870,13143.58522098,28070.59638555,53252.98266888 2026-01-19,11:57:52.000,19,11146295,7885,0,1768823871,13143.551539429995,28070.554090770005,53253.05254008 2026-01-19,11:57:53.000,19,11146326,7405,0,1768823872,13143.612166219995,27147.822973770002,53252.94773328001 2026-01-19,11:57:54.000,19,11146325,7925,0,1768823873,13143.612166219995,28993.03848822,53253.024591600006 2026-01-19,11:57:55.000,19,11146321,8045,0,1768823874,13143.632375149995,31299.485627700007,53252.98266888 2026-01-19,11:57:57.000,19,11146298,7445,0,1768823876,13143.672793009995,27147.738384209995,53253.003630240004 2026-01-19,11:57:58.000,19,11146143,8045,0,1768823877,13143.794046589996,28070.370813390007,53252.905810560005 2026-01-19,11:57:59.000,19,11146264,7325,0,1768823878,13143.78057396999,29915.396001329995,53252.89183632 2026-01-19,11:58:00.000,19,11146216,7565,0,1768823879,13143.834464449996,31299.168416850007,53252.96170752 2026-01-19,11:58:01.000,19,11146022,7525,0,1768823880,13143.84120075999,34989.543052709996,53252.91279768 2026-01-19,11:58:02.000,19,11146348,7765,0,1768823881,13143.90856386,34528.1986416,53252.84991360001 2026-01-19,11:58:03.000,19,11146303,7645,0,1768823882,13143.942245409991,28531.313424089996,53252.94773328001 2026-01-19,11:58:04.000,19,11146295,7685,0,1768823883,13143.962454339991,28992.523901730005,53252.80799088001 2026-01-19,11:58:05.000,19,11146239,7885,0,1768823884,13143.915300169996,37757.038539839996,53252.92677192001 2026-01-19,11:58:06.000,19,11146349,7925,0,1768823885,13143.895091239996,24840.755510849995,53252.96170752 2026-01-19,11:58:08.000,19,11146209,7565,0,1768823887,13143.82772814,28531.13014671,53252.87087496 2026-01-19,11:58:09.000,19,11146415,7765,0,1768823888,13143.90856386,30837.499745759997,53252.80799088001 2026-01-19,11:58:10.000,19,11146275,7885,0,1768823889,13143.942245409991,29453.56520025,53252.75209392 2026-01-19,11:58:11.000,19,11146256,7525,0,1768823890,13143.942245409991,28992.213740010004,53252.8848492 2026-01-19,11:58:12.000,19,11146158,7605,0,1768823891,13143.989399580001,30837.401057940006,53252.77305528 2026-01-19,11:58:13.000,19,11146052,7605,0,1768823892,13143.935509099996,32682.630670650004,53252.80100376001 2026-01-19,11:58:14.000,19,11146190,7484,0,1768823893,13143.895091239996,29453.56520025,53252.84292648 2026-01-19,11:58:15.000,19,11146181,7645,0,1768823894,13143.854673379996,33605.044576800006,53252.72414544 2026-01-19,11:58:16.000,19,11146230,7445,0,1768823895,13143.854673379996,28530.735395430005,53252.689209840006 2026-01-19,11:58:17.000,19,11146300,7484,0,1768823896,13143.80078289999,31759.864308000004,53252.77305528 2026-01-19,11:58:19.000,19,11146196,7285,0,1768823898,13143.76036503999,31759.885455390002,53252.71017120001 2026-01-19,11:58:20.000,19,11146314,7405,0,1768823899,13143.80751921,31298.667928619994,53252.78004240001 2026-01-19,11:58:21.000,19,11146085,7965,0,1768823900,13143.753628729995,29453.459463299994,53252.738119680005 2026-01-19,11:58:22.000,19,11146235,7965,0,1768823901,13143.76710135,29453.339628090005,53252.76606816 2026-01-19,11:58:23.000,19,11146243,7885,0,1768823902,13143.72668349,28069.426229970006,53252.68222272001 2026-01-19,11:58:24.000,19,11146279,7925,0,1768823903,13143.733419799995,27147.03347121,53252.70318408 2026-01-19,11:58:25.000,19,11146111,7845,0,1768823904,13143.74015610999,25301.50779504,53252.47959624 2026-01-19,11:58:26.000,19,11146460,7405,0,1768823905,13143.70647456,33604.81900464,53252.6752356 2026-01-19,11:58:27.000,19,11146381,8165,0,1768823906,13143.6660567,29914.669940940003,53252.55645456 2026-01-19,11:58:28.000,19,11146090,7325,0,1768823907,13143.76036503999,28069.250001720007,53252.521518960006 2026-01-19,11:58:30.000,19,11146227,7805,0,1768823909,13143.591957289995,27608.01837669,53252.56344168001 2026-01-19,11:58:31.000,19,11146283,7685,0,1768823910,13143.61890252999,30375.50681469,53252.500557600004 2026-01-19,11:58:32.000,19,11146277,7925,0,1768823911,13143.64584777,25762.66892877,53252.44466064001 2026-01-19,11:58:33.000,19,11146172,7365,0,1768823912,13143.632375149995,30375.816976410002,53252.43767352 2026-01-19,11:58:34.000,19,11146225,7885,0,1768823913,13143.59869359999,26685.25906317,53252.37478944001 2026-01-19,11:58:35.000,19,11146271,7925,0,1768823914,13143.58522098,29914.53600747,53252.39575080001 2026-01-19,11:58:36.000,19,11146331,7925,0,1768823915,13143.52459419,29453.029466370004,53252.500557600004 2026-01-19,11:58:37.000,19,11146267,7965,0,1768823916,13143.56501205,29914.444368779994,53252.353828080006 2026-01-19,11:58:38.000,19,11146125,7645,0,1768823917,13143.58522098,34527.55012164,53252.47959624 2026-01-19,11:58:39.000,19,11146184,7325,0,1768823918,13143.57848466999,31759.76562018,53252.38177656 2026-01-19,11:58:41.000,19,11146296,7605,0,1768823920,13143.45723108999,30837.112043610003,53252.34684096001 2026-01-19,11:58:42.000,19,11146246,8005,0,1768823921,13143.45723108999,29914.578302249996,53252.451647760005 2026-01-19,11:58:43.000,19,11146312,7085,0,1768823922,13143.52459419,24379.213724100002,53252.37478944001 2026-01-19,11:58:44.000,19,11146301,8085,0,1768823923,13143.531330499995,26224.520877240007,53252.30491824001 2026-01-19,11:58:45.000,19,11146256,7325,0,1768823924,13143.59869359999,28530.975065849998,53252.31889248 2026-01-19,11:58:46.000,19,11146321,8005,0,1768823925,13143.652584079995,34527.7052025,53252.353828080006 2026-01-19,11:58:47.000,19,11146189,8005,0,1768823926,13143.62563884,27147.139208160006,53252.31889248 2026-01-19,11:58:48.000,19,11146274,7605,0,1768823927,13143.733419799995,30376.254022470006,53252.27696976001 2026-01-19,11:58:49.000,19,11146233,7925,0,1768823928,13143.78057396999,32221.391996489998,53252.29793112001 2026-01-19,11:58:50.000,19,11146193,7765,0,1768823929,13143.881618619991,29914.895513099997,53252.38876368 2026-01-19,11:58:52.000,19,11146362,7525,0,1768823931,13143.88835493,29453.642740680007,53252.29793112001 2026-01-19,11:58:53.000,19,11146191,7805,0,1768823932,13144.009608510001,29914.958955270005,53252.37478944001 2026-01-19,11:58:54.000,19,11146287,7805,0,1768823933,13144.056762679997,28992.42521391,53252.290944 2026-01-19,11:58:55.000,19,11146238,7285,0,1768823934,13144.063498989992,29453.776674149995,53252.37478944001 2026-01-19,11:58:56.000,19,11146268,7525,0,1768823935,13144.191488880002,30376.437299850004,53252.46562200001 2026-01-19,11:58:57.000,19,11146105,8285,0,1768823936,13144.117389469997,29915.1774783,53252.38876368 2026-01-19,11:58:58.000,19,11146305,7965,0,1768823937,13144.353160320003,31760.364796230002,53252.402737920005 2026-01-19,11:58:59.000,19,11146199,8405,0,1768823938,13144.339687699998,28531.348669740008,53252.38177656 2026-01-19,11:59:00.000,19,11146322,7245,0,1768823939,13144.339687699998,29454.009295440002,53252.40972504 2026-01-19,11:59:01.000,19,11146160,7565,0,1768823940,13144.447468659993,30376.662872009998,53252.44466064001 2026-01-19,11:59:03.000,19,11146237,7965,0,1768823942,13144.548513309994,25302.424181940005,53252.46562200001 2026-01-19,11:59:04.000,19,11146175,8005,0,1768823943,13144.548513309994,28992.827014320006,53252.49357048001 2026-01-19,11:59:05.000,19,11146259,7885,0,1768823944,13144.521568069998,31299.281202929997,53252.46562200001 2026-01-19,11:59:06.000,19,11146322,7484,0,1768823945,13144.528304379994,31299.351694230005,53252.4306864 2026-01-19,11:59:07.000,19,11146291,8165,0,1768823946,13144.508095449994,27609.13213923,53252.40972504 2026-01-19,11:59:08.000,19,11146282,7405,0,1768823947,13144.548513309994,28992.946849529995,53252.55645456 2026-01-19,11:59:09.000,19,11146261,7845,0,1768823948,13144.568722239994,26225.296281539995,53252.48658336 2026-01-19,11:59:10.000,19,11146181,7725,0,1768823949,13144.521568069998,29454.34060455,53252.58440304 2026-01-19,11:59:11.000,19,11146383,7965,0,1768823950,13144.535040689989,27609.244925310006,53252.62632576 2026-01-19,11:59:12.000,19,11146314,7565,0,1768823951,13144.487886519993,30377.008279379996,53252.59139016001 2026-01-19,11:59:14.000,19,11146231,7885,0,1768823953,13144.548513309994,30376.987131989998,53252.521518960006 2026-01-19,11:59:15.000,19,11146213,7765,0,1768823954,13144.528304379994,30377.029426769994,53252.5354932 2026-01-19,11:59:16.000,19,11146240,7405,0,1768823955,13144.588931169994,33606.292272809995,53252.61235152001 2026-01-19,11:59:17.000,19,11146269,8285,0,1768823956,13144.541776999999,34990.29730962,53252.500557600004 2026-01-19,11:59:18.000,19,11146225,7965,0,1768823957,13144.508095449994,28532.018337090005,53252.521518960006 2026-01-19,11:59:19.000,19,11146220,7365,0,1768823958,13144.447468659993,31299.915624629997,53252.619338640005 2026-01-19,11:59:20.000,19,11146184,7565,0,1768823959,13144.460941279998,32683.758531450003,53252.47260912001 2026-01-19,11:59:21.000,19,11146363,8245,0,1768823960,13144.393578179988,28993.503730800003,53252.51453184001 2026-01-19,11:59:22.000,19,11146263,8005,0,1768823961,13144.339687699998,30377.28319545,53252.42369928001 2026-01-19,11:59:23.000,19,11146181,7845,0,1768823962,13144.319478769998,31299.964968540007,53252.46562200001 2026-01-19,11:59:25.000,19,11146132,7365,0,1768823964,13144.366632939993,34529.093881110006,53252.5354932 2026-01-19,11:59:26.000,19,11146291,7845,0,1768823965,13144.252115670002,33145.201630380005,53252.63331288001 2026-01-19,11:59:27.000,19,11146194,7484,0,1768823966,13144.326215079993,32222.562152069993,53252.49357048001 2026-01-19,11:59:28.000,19,11146325,7885,0,1768823967,13144.285797219993,26225.627590649994,53252.500557600004 2026-01-19,11:59:29.000,19,11146278,7685,0,1768823968,13144.306006149993,28993.53897645,53252.47260912001 2026-01-19,11:59:30.000,19,11146292,7445,0,1768823969,13144.292533530002,31299.929722889996,53252.47260912001 2026-01-19,11:59:31.000,19,11146298,7565,0,1768823970,13144.272324600002,30838.543017000004,53252.402737920005 2026-01-19,11:59:32.000,19,11146216,7565,0,1768823971,13144.279060909997,28993.341600810003,53252.39575080001 2026-01-19,11:59:33.000,19,11146236,7445,0,1768823972,13144.272324600002,28993.299306030007,53252.47260912001 2026-01-19,11:59:34.000,19,11146160,7205,0,1768823973,13144.245379359993,27609.350662259996,53252.38177656 2026-01-19,11:59:36.000,19,11146212,7565,0,1768823975,13144.211697810002,30838.2610518,53252.38177656 2026-01-19,11:59:37.000,19,11146271,8085,0,1768823976,13144.211697810002,30838.324493969994,53252.402737920005 2026-01-19,11:59:38.000,19,11146273,8005,0,1768823977,13144.225170429992,29915.685015659998,53252.29793112001 2026-01-19,11:59:39.000,19,11146288,7565,0,1768823978,13144.211697810002,29454.382899329998,53252.33985384 2026-01-19,11:59:40.000,19,11146239,7805,0,1768823979,13144.191488880002,30376.839100259996,53252.24203416 2026-01-19,11:59:41.000,19,11146374,7484,0,1768823980,13144.238643049997,23918.630619029995,53252.36780232 2026-01-19,11:59:42.000,19,11146375,7925,0,1768823981,13144.164543639992,28070.370813390007,53252.290944 2026-01-19,11:59:43.000,19,11146369,7845,0,1768823982,13144.225170429992,28070.102946450002,53252.22805992001 2026-01-19,11:59:44.000,19,11146372,7125,0,1768823983,13144.124125779992,31760.52692622,53252.29793112001 2026-01-19,11:59:45.000,19,11146361,7885,0,1768823984,13144.076971609997,34989.564200099994,53252.19312432 2026-01-19,11:59:47.000,19,11146223,7885,0,1768823986,13144.076971609997,28531.348669740008,53252.2210728 2026-01-19,11:59:48.000,19,11146352,7565,0,1768823987,13144.090444230002,30376.669921139997,53252.116266000005 2026-01-19,11:59:49.000,19,11146434,7325,0,1768823988,13144.050026370001,30376.395005069993,53252.20709856001 2026-01-19,11:59:50.000,19,11146316,7445,0,1768823989,13144.130862090002,31299.140220329995,53252.03242056 2026-01-19,11:59:51.000,19,11146248,7525,0,1768823990,13144.117389469997,27608.81492838,53251.948575120005 2026-01-19,11:59:52.000,19,11146272,7725,0,1768823991,13144.151071020002,26686.203646590002,53252.06036904001 2026-01-19,11:59:53.000,19,11146359,8165,0,1768823992,13144.124125779992,33144.26409609,53252.10229176 2026-01-19,11:59:54.000,19,11146201,7845,0,1768823993,13144.090444230002,25763.691052619994,53252.17216296 2026-01-19,11:59:55.000,19,11146331,7965,0,1768823994,13144.016344819996,29453.924705879996,53251.9765236 2026-01-19,11:59:56.000,19,11146358,7405,0,1768823995,13144.124125779992,30376.47959463,53251.9765236 2026-01-19,11:59:58.000,19,11146197,7845,0,1768823997,13144.076971609997,30837.79580922,53252.12325312 2026-01-19,11:59:59.000,19,11146328,7484,0,1768823998,13144.130862090002,33144.249997830004,53251.98351072 2026-01-19,12:00:00.000,19,11146300,7565,0,1768823999,13144.137598399997,28992.812916060007,53251.76691 2026-01-19,12:00:01.000,19,11146241,7845,0,1768824000,13144.211697810002,27147.618549000006,53251.76691 2026-01-19,12:00:02.000,19,11146234,7285,0,1768824001,13144.204961499992,33605.693096760006,53251.95556224 2026-01-19,12:00:03.000,19,11146174,7525,0,1768824002,13144.218434119997,29915.473541760002,53251.9765236 2026-01-19,12:00:04.000,19,11146218,7525,0,1768824003,13144.238643049997,27147.653794650003,53251.899665280005 2026-01-19,12:00:05.000,19,11146168,7445,0,1768824004,13144.306006149993,30376.662872009998,53251.77389712001 2026-01-19,12:00:06.000,19,11146319,7805,0,1768824005,13144.299269839998,27147.69608943,53251.8367812 2026-01-19,12:00:07.000,19,11146161,7925,0,1768824006,13144.332951390003,28070.427206430002,53251.87171680001 2026-01-19,12:00:09.000,19,11146306,7165,0,1768824008,13144.413787109988,32683.48361538,53251.87171680001 2026-01-19,12:00:10.000,19,11146205,8005,0,1768824009,13144.447468659993,32683.63869624,53251.683064560006 2026-01-19,12:00:11.000,19,11146150,7484,0,1768824010,13144.494622829989,24841.545013409996,53251.86472968 2026-01-19,12:00:12.000,19,11146288,7885,0,1768824011,13144.575458549989,28532.08177926,53251.92761376 2026-01-19,12:00:13.000,19,11146243,7885,0,1768824012,13144.63608533999,28993.461436020007,53251.829794080004 2026-01-19,12:00:14.000,19,11146181,8125,0,1768824013,13144.588931169994,25303.13614407,53251.899665280005 2026-01-19,12:00:15.000,19,11146066,7484,0,1768824014,13144.68323951,32222.710183799994,53251.92761376 2026-01-19,12:00:16.000,19,11146256,7484,0,1768824015,13144.710184749994,32684.195577510007,53251.829794080004 2026-01-19,12:00:17.000,19,11146083,8005,0,1768824016,13144.77754784999,30839.099898269997,53251.91363952 2026-01-19,12:00:18.000,19,11146187,7925,0,1768824017,13144.93921928999,30839.135143919993,53251.98351072 2026-01-19,12:00:20.000,19,11146224,7365,0,1768824019,13145.02679132,30378.10089453,53252.01145920001 2026-01-19,12:00:21.000,19,11146177,8125,0,1768824020,13145.12783597,31762.035440039996,53252.05338192 2026-01-19,12:00:22.000,19,11146282,7645,0,1768824021,13145.222144309992,28994.279135100005,53252.10927888001 2026-01-19,12:00:23.000,19,11146208,7445,0,1768824022,13145.222144309992,31762.275110460003,53252.17216296 2026-01-19,12:00:24.000,19,11146223,8005,0,1768824023,13145.410760990002,28533.110952240007,53252.07434328 2026-01-19,12:00:25.000,19,11146353,7765,0,1768824024,13145.350134200002,29916.982055579996,53252.10927888001 2026-01-19,12:00:26.000,19,11146278,7365,0,1768824025,13145.484860399993,31762.366749149995,53252.17915008001 2026-01-19,12:00:27.000,19,11146074,7484,0,1768824026,13145.558959809998,25765.481531640005,53252.17216296 2026-01-19,12:00:28.000,19,11146133,7885,0,1768824027,13145.592641359988,24381.568133520006,53252.10927888001 2026-01-19,12:00:29.000,19,11146061,7845,0,1768824028,13145.680213389998,30378.530891460003,53252.15818872001 2026-01-19,12:00:31.000,19,11146247,7565,0,1768824030,13145.808203279994,28994.63864073,53252.14421448 2026-01-19,12:00:32.000,19,11146237,7965,0,1768824031,13145.93619316999,29456.138132699998,53252.186137200006 2026-01-19,12:00:33.000,19,11146211,8005,0,1768824032,13145.97661102999,35453.02335021,53252.1512016 2026-01-19,12:00:34.000,19,11146223,7645,0,1768824033,13146.131546159995,31301.226762809994,53252.2210728 2026-01-19,12:00:35.000,19,11146289,7805,0,1768824034,13146.18543664,29917.27811904,53252.29793112001 2026-01-19,12:00:36.000,19,11146289,8005,0,1768824035,13146.16522771,28071.992113290005,53252.31190536 2026-01-19,12:00:37.000,19,11146253,8005,0,1768824036,13146.273008669996,29455.96895358,53252.36780232 2026-01-19,12:00:38.000,19,11146222,7565,0,1768824037,13146.353844389996,29917.144185569996,53252.451647760005 2026-01-19,12:00:39.000,19,11146211,7805,0,1768824038,13146.313426529996,36375.387912449994,53252.40972504 2026-01-19,12:00:40.000,19,11146310,7484,0,1768824039,13146.461625349992,31762.444289580002,53252.3608152 2026-01-19,12:00:42.000,19,11146292,7565,0,1768824041,13146.535724759997,33146.266049009995,53252.43767352 2026-01-19,12:00:43.000,19,11146275,7805,0,1768824042,13146.589615240002,24381.46239657,53252.47959624 2026-01-19,12:00:44.000,19,11146358,7405,0,1768824043,13146.569406310002,36375.29627376,53252.46562200001 2026-01-19,12:00:45.000,19,11146259,8005,0,1768824044,13146.609824170002,29455.708135769994,53252.59837728 2026-01-19,12:00:46.000,19,11146273,8005,0,1768824045,13146.623296789992,27610.43622828,53252.61235152001 2026-01-19,12:00:47.000,19,11146372,7325,0,1768824046,13146.677187269997,27610.358687850006,53252.54248032001 2026-01-19,12:00:48.000,19,11146321,7965,0,1768824047,13146.737814059998,30377.974010189995,53252.570428800005 2026-01-19,12:00:49.000,19,11146312,7525,0,1768824048,13146.677187269997,29455.405023180007,53252.668248480004 2026-01-19,12:00:50.000,19,11146223,8005,0,1768824049,13146.697396199997,31761.859211789997,53252.64728712 2026-01-19,12:00:51.000,19,11146219,7845,0,1768824050,13146.744550369993,29455.341581009998,53252.64728712 2026-01-19,12:00:53.000,19,11146258,7285,0,1768824052,13146.798440849998,34068.123073890005,53252.76606816 2026-01-19,12:00:54.000,19,11146383,7845,0,1768824053,13146.764759299993,31761.739376579993,53252.6752356 2026-01-19,12:00:55.000,19,11146255,7805,0,1768824054,13146.838858709998,25764.783667769996,53252.75209392 2026-01-19,12:00:56.000,19,11146173,8005,0,1768824055,13146.845595019993,25303.389912750004,53252.71017120001 2026-01-19,12:00:57.000,19,11146241,7365,0,1768824056,13146.838858709998,28993.764548609994,53252.66126136001 2026-01-19,12:00:58.000,19,11146225,7885,0,1768824057,13146.886012879993,26687.19052479,53252.80799088001 2026-01-19,12:00:59.000,19,11146158,7405,0,1768824058,13146.845595019993,34990.670913509995,53252.73113256001 2026-01-19,12:01:00.000,19,11146221,7845,0,1768824059,13146.892749189989,27609.752462670003,53252.80100376001 2026-01-19,12:01:01.000,19,11146280,7445,0,1768824060,13146.872540259988,27609.724266150006,53252.814978 2026-01-19,12:01:02.000,19,11146262,7484,0,1768824061,13146.912958119989,25303.10089842,53252.77305528 2026-01-19,12:01:04.000,19,11146162,7245,0,1768824063,13147.067893249994,27148.245921570007,53252.87786208001 2026-01-19,12:01:05.000,19,11146279,7805,0,1768824064,13147.16220159,32683.680991019995,53252.75209392 2026-01-19,12:01:06.000,19,11146222,7484,0,1768824065,13147.21609206999,29454.601422360007,53252.75908104001 2026-01-19,12:01:07.000,19,11146188,7605,0,1768824066,13147.29692778999,29454.559127579996,53252.856900720006 2026-01-19,12:01:08.000,19,11146284,7365,0,1768824067,13147.33734564999,28532.067681,53252.814978 2026-01-19,12:01:09.000,19,11146059,8045,0,1768824068,13147.330609339995,27609.414104430005,53252.856900720006 2026-01-19,12:01:10.000,19,11146173,7645,0,1768824069,13147.33734564999,33144.96195996,53252.89882344001 2026-01-19,12:01:11.000,19,11146075,8045,0,1768824070,13147.39797243999,35912.838100110006,53252.84292648 2026-01-19,12:01:12.000,19,11146145,7645,0,1768824071,13147.391236129995,35451.41614857,53252.856900720006 2026-01-19,12:01:13.000,19,11146143,7965,0,1768824072,13147.35755457999,29454.587324099994,53252.91279768 2026-01-19,12:01:15.000,19,11146275,7805,0,1768824074,13147.32387303,26225.352674580005,53253.06651432001 2026-01-19,12:01:16.000,19,11146311,7845,0,1768824075,13147.41818136999,27609.30131835,53253.03856584 2026-01-19,12:01:17.000,19,11146241,8045,0,1768824076,13147.38449982,30377.170409369995,53252.8848492 2026-01-19,12:01:18.000,19,11146187,8005,0,1768824077,13147.431653989996,30838.458427439997,53253.03856584 2026-01-19,12:01:19.000,19,11146217,7685,0,1768824078,13147.371027199995,27609.378858779994,53253.01061736 2026-01-19,12:01:20.000,19,11146217,7845,0,1768824079,13147.43839029999,30377.205655020007,53253.0595272 2026-01-19,12:01:21.000,19,11146324,7565,0,1768824080,13147.47880815999,30838.57826265,53253.1293984 2026-01-19,12:01:22.000,19,11146323,7805,0,1768824081,13147.559643879991,27148.02034941,53253.16433400001 2026-01-19,12:01:23.000,19,11146316,7484,0,1768824082,13147.573116499996,29915.917636950006,53253.24817944 2026-01-19,12:01:24.000,19,11146045,8125,0,1768824083,13147.647215910001,28993.151274300006,53253.21324384001 2026-01-19,12:01:26.000,19,11146188,7205,0,1768824085,13147.795414729997,29454.594373230007,53253.2691408 2026-01-19,12:01:27.000,19,11146131,7925,0,1768824086,13147.862777829992,28070.814908579996,53253.22023096 2026-01-19,12:01:28.000,19,11146213,7645,0,1768824087,13147.889723070002,28070.821957709995,53253.359973360006 2026-01-19,12:01:29.000,19,11146191,7725,0,1768824088,13147.963822479993,29916.044521289994,53253.26215368001 2026-01-19,12:01:30.000,19,11146235,7805,0,1768824089,13148.004240339993,26687.03544393,53253.30407640001 2026-01-19,12:01:31.000,19,11146188,7405,0,1768824090,13148.044658199993,31761.436263990006,53253.39490896 2026-01-19,12:01:32.000,19,11146356,7165,0,1768824091,13148.098548679998,34990.508783519996,53253.35298624001 2026-01-19,12:01:33.000,19,11146228,7525,0,1768824092,13148.172648089989,31300.183491570002,53253.40189608001 2026-01-19,12:01:34.000,19,11146215,8045,0,1768824093,13148.159175469998,30377.656799339995,53253.47875440001 2026-01-19,12:01:35.000,19,11146190,7405,0,1768824094,13148.219802259999,29455.045517549996,53253.49971576001 2026-01-19,12:01:37.000,19,11146231,7805,0,1768824096,13148.300637979999,31761.612492240005,53253.55561272 2026-01-19,12:01:38.000,19,11146145,8165,0,1768824097,13148.307374289994,30838.90957176,53253.59054832 2026-01-19,12:01:39.000,19,11146183,7925,0,1768824098,13148.287165359994,32684.11803708,53253.66041952 2026-01-19,12:01:40.000,19,11146257,7925,0,1768824099,13148.34105584,32684.11098795,53253.55561272 2026-01-19,12:01:41.000,19,11146192,7525,0,1768824100,13148.307374289994,31761.577246589994,53253.61150968 2026-01-19,12:01:42.000,19,11146300,7805,0,1768824101,13148.40168263,29455.200598409996,53253.70932936 2026-01-19,12:01:43.000,19,11146271,8285,0,1768824102,13148.46230942,34068.32749866,53253.744264960005 2026-01-19,12:01:44.000,19,11146133,7845,0,1768824103,13148.47578203999,28993.757499479994,53253.793174800005 2026-01-19,12:01:45.000,19,11146055,7605,0,1768824104,13148.45557310999,36374.67595032,53253.77221344 2026-01-19,12:01:46.000,19,11146245,7805,0,1768824105,13148.388210009995,31300.246933739996,53253.793174800005 2026-01-19,12:01:48.000,19,11146375,7965,0,1768824107,13148.347792149994,30377.76958542,53253.744264960005 2026-01-19,12:01:49.000,19,11146190,7445,0,1768824108,13148.35452845999,28532.518825320003,53253.95387856001 2026-01-19,12:01:50.000,19,11146275,8005,0,1768824109,13148.307374289994,26225.8743102,53253.95387856001 2026-01-19,12:01:51.000,19,11146099,8165,0,1768824110,13148.27369273999,26225.994145410004,53253.95387856001 2026-01-19,12:01:52.000,19,11146187,7765,0,1768824111,13148.233274879989,30377.706143250005,53253.97483992001 2026-01-19,12:01:53.000,19,11146183,7685,0,1768824112,13148.159175469998,25764.769569509997,53253.9678528 2026-01-19,12:01:54.000,19,11146138,7525,0,1768824113,13148.179384399999,28532.370793590002,53253.98881416 2026-01-19,12:01:55.000,19,11146281,7925,0,1768824114,13148.186120709994,28993.771597740008,53253.83509752001 2026-01-19,12:01:56.000,19,11146247,7725,0,1768824115,13148.138966539998,29455.052566679995,53253.92593008 2026-01-19,12:01:57.000,19,11146142,7445,0,1768824116,13148.152439159989,33145.356711240005,53253.90496872001 2026-01-19,12:01:59.000,19,11146117,7965,0,1768824118,13148.118757609998,25764.59334126,53253.77221344 2026-01-19,12:02:00.000,19,11146212,7445,0,1768824119,13148.085076059993,28993.672909920002,53253.93990432 2026-01-19,12:02:01.000,19,11146081,7965,0,1768824120,13148.091812369988,29916.227798670006,53253.89099448 2026-01-19,12:02:02.000,19,11146282,7685,0,1768824121,13148.064867129993,28993.560123839998,53253.95387856001 2026-01-19,12:02:03.000,19,11146145,8125,0,1768824122,13148.125493919993,30838.923670019998,53253.88400736001 2026-01-19,12:02:04.000,19,11146159,7845,0,1768824123,13148.112021299989,25764.508751700007,53253.99580128 2026-01-19,12:02:05.000,19,11146068,7525,0,1768824124,13148.071603439988,29915.98107912,53253.911955840005 2026-01-19,12:02:06.000,19,11146072,7405,0,1768824125,13148.024449269993,24841.784683830003,53253.81413616001 2026-01-19,12:02:07.000,19,11146019,7845,0,1768824126,13148.078339749998,27609.64672572,53253.80016192 2026-01-19,12:02:08.000,19,11146307,7845,0,1768824127,13148.037921889998,30377.44532544,53253.85605888001 2026-01-19,12:02:10.000,19,11146206,7365,0,1768824129,13148.051394509988,28070.61753294,53253.793174800005 2026-01-19,12:02:11.000,19,11146174,7525,0,1768824130,13147.943613549993,28531.884403620003,53253.83509752001 2026-01-19,12:02:12.000,19,11146299,7885,0,1768824131,13147.936877239998,31299.795789419994,53253.83509752001 2026-01-19,12:02:13.000,19,11146110,7245,0,1768824132,13147.882986759992,32683.434271470003,53253.71631648001 2026-01-19,12:02:14.000,19,11146160,7525,0,1768824133,13147.829096280002,29454.3758502,53253.8979816 2026-01-19,12:02:15.000,19,11146218,7565,0,1768824134,13147.889723070002,28993.05963561,53253.7233036 2026-01-19,12:02:16.000,19,11146205,8165,0,1768824135,13147.748260560002,27147.766580730007,53253.80714904001 2026-01-19,12:02:17.000,19,11146222,7484,0,1768824136,13147.674161149997,29915.50878741,53253.76522632001 2026-01-19,12:02:18.000,19,11146166,7484,0,1768824137,13147.579852809991,27147.752482469994,53253.7582392 2026-01-19,12:02:19.000,19,11146196,7645,0,1768824138,13147.579852809991,34528.3396242,53253.64644528001 2026-01-19,12:02:21.000,19,11146203,7925,0,1768824140,13147.411445059995,24841.079770829994,53253.76522632001 2026-01-19,12:02:22.000,19,11146120,7685,0,1768824141,13147.371027199995,30837.866300520007,53253.674393760004 2026-01-19,12:02:23.000,19,11146330,7165,0,1768824142,13147.269982549995,26686.090860509998,53253.71631648001 2026-01-19,12:02:24.000,19,11146182,7565,0,1768824143,13147.19588313999,35912.06974494,53253.70234224 2026-01-19,12:02:25.000,19,11146292,7645,0,1768824144,13147.18241052,25302.240904560007,53253.63945816001 2026-01-19,12:02:26.000,19,11146119,7525,0,1768824145,13147.040948009999,31299.041532510004,53253.54163848 2026-01-19,12:02:27.000,19,11146244,7405,0,1768824146,13146.987057529994,27147.336583800003,53253.56958696001 2026-01-19,12:02:28.000,19,11146201,8045,0,1768824147,13146.865803949993,27147.280190759993,53253.49272864 2026-01-19,12:02:29.000,19,11146279,7805,0,1768824148,13146.825386089993,24379.474541910007,53253.408883200005 2026-01-19,12:02:30.000,19,11146089,7965,0,1768824149,13146.805177159993,28531.010311499995,53253.42984456001 2026-01-19,12:02:32.000,19,11146138,7645,0,1768824151,13146.670450960002,29453.762575889996,53253.31106352001 2026-01-19,12:02:33.000,19,11146203,8125,0,1768824152,13146.596351549997,26224.683007230007,53253.38792184 2026-01-19,12:02:34.000,19,11146204,7405,0,1768824153,13146.549197380002,28069.757539080005,53253.30407640001 2026-01-19,12:02:35.000,19,11146081,8165,0,1768824154,13146.481834279992,28992.545049120003,53253.32503776 2026-01-19,12:02:36.000,19,11146219,8245,0,1768824155,13146.394262249996,25763.430234810003,53253.1992696 2026-01-19,12:02:37.000,19,11146147,8005,0,1768824156,13146.30669022,26685.992172690007,53253.26215368001 2026-01-19,12:02:38.000,19,11145991,8205,0,1768824157,13146.25953604999,24379.629622770008,53253.241192320005 2026-01-19,12:02:39.000,19,11146119,8045,0,1768824158,13146.18543664,31760.357747100003,53253.18529536001 2026-01-19,12:02:40.000,19,11146206,7405,0,1768824159,13146.15849139999,33144.13721175,53253.17830824 2026-01-19,12:02:41.000,19,11146246,7805,0,1768824160,13146.111337229995,26686.126106159994,53253.171321120004 2026-01-19,12:02:43.000,19,11146139,7805,0,1768824162,13146.00355627,27147.37887858,53253.08747568 2026-01-19,12:02:44.000,19,11146120,7525,0,1768824163,13145.98334734,29453.959951530007,53253.08747568 2026-01-19,12:02:45.000,19,11146298,7565,0,1768824164,13145.92272055,23918.24996601,53253.08747568 2026-01-19,12:02:46.000,19,11146188,8005,0,1768824165,13145.95640209999,30837.668924879996,53252.954720400005 2026-01-19,12:02:47.000,19,11146288,7525,0,1768824166,13145.93619316999,28992.40406652,53253.04555296001 2026-01-19,12:02:48.000,19,11146191,8205,0,1768824167,13145.969874719995,25301.958939360004,53252.94074616 2026-01-19,12:02:49.000,19,11146130,7605,0,1768824168,13145.89577530999,26224.577270280002,53253.03856584 2026-01-19,12:02:50.000,19,11146143,7925,0,1768824169,13145.99681995999,28531.10195019,53252.8848492 2026-01-19,12:02:51.000,19,11146259,7525,0,1768824170,13145.929456859994,29453.692084590002,53252.84292648 2026-01-19,12:02:52.000,19,11146181,8085,0,1768824171,13145.91598423999,26224.499729849995,53253.01760448001 2026-01-19,12:02:54.000,19,11146144,7525,0,1768824173,13145.889038999994,33605.28424722,53252.787029520005 2026-01-19,12:02:55.000,19,11146120,7484,0,1768824174,13145.828412209994,35450.45041776,53252.75908104001 2026-01-19,12:02:56.000,19,11146189,7765,0,1768824175,13145.821675899999,25763.261055690004,53252.93375904 2026-01-19,12:02:57.000,19,11146301,8005,0,1768824176,13145.862093759999,28069.82803038,53252.86388784 2026-01-19,12:02:58.000,19,11146089,8005,0,1768824177,13145.808203279994,32221.462487790006,53252.80799088001 2026-01-19,12:02:59.000,19,11146271,7965,0,1768824178,13145.848621139994,32682.644768910002,53252.787029520005 2026-01-19,12:03:00.000,19,11146273,7805,0,1768824179,13145.801466969999,28531.066704540004,53252.86388784 2026-01-19,12:03:01.000,19,11146226,7484,0,1768824180,13145.754312799989,29914.951906140006,53252.738119680005 2026-01-19,12:03:02.000,19,11146238,7645,0,1768824181,13145.707158629994,34989.2117436,53252.66126136001 2026-01-19,12:03:03.000,19,11146154,7605,0,1768824182,13145.713894939989,23918.172425580007,53252.75908104001 2026-01-19,12:03:05.000,19,11146100,7325,0,1768824184,13145.700422319998,27147.273141629994,53252.73113256001 2026-01-19,12:03:06.000,19,11146099,7925,0,1768824185,13145.700422319998,29453.57224938,53252.77305528 2026-01-19,12:03:07.000,19,11146341,7845,0,1768824186,13145.633059219988,29914.930758749993,53252.52850608 2026-01-19,12:03:08.000,19,11146157,7805,0,1768824187,13145.680213389998,29453.663888070005,53252.69619696 2026-01-19,12:03:09.000,19,11146064,7285,0,1768824188,13145.606113979993,28531.045557150006,53252.689209840006 2026-01-19,12:03:10.000,19,11146146,7365,0,1768824189,13145.686949699993,31298.75956731,53252.64030000001 2026-01-19,12:03:11.000,19,11146196,7405,0,1768824190,13145.606113979993,29453.71323198,53252.59139016001 2026-01-19,12:03:12.000,19,11146335,8245,0,1768824191,13145.612850289988,29915.064692219996,53252.51453184001 2026-01-19,12:03:13.000,19,11146073,7965,0,1768824192,13145.686949699993,33605.19260853001,53252.52850608 2026-01-19,12:03:14.000,19,11146082,7405,0,1768824193,13145.612850289988,25302.085823700007,53252.4306864 2026-01-19,12:03:16.000,19,11146310,7405,0,1768824195,13145.579168739998,32682.863291939997,53252.47260912001 2026-01-19,12:03:17.000,19,11146323,7965,0,1768824196,13145.673477079989,30376.359759419996,53252.44466064001 2026-01-19,12:03:18.000,19,11146346,7525,0,1768824197,13145.626322909993,27608.575257959994,53252.54248032001 2026-01-19,12:03:19.000,19,11146194,7685,0,1768824198,13145.666740769993,28992.42521391,53252.353828080006 2026-01-19,12:03:20.000,19,11146210,7484,0,1768824199,13145.639795529998,30837.683023139994,53252.451647760005 2026-01-19,12:03:21.000,19,11146158,7484,0,1768824200,13145.666740769993,28069.912619940005,53252.38876368 2026-01-19,12:03:22.000,19,11146273,8045,0,1768824201,13145.653268149988,33144.26409609,53252.40972504 2026-01-19,12:03:23.000,19,11146189,7805,0,1768824202,13145.639795529998,27608.702142299997,53252.500557600004 2026-01-19,12:03:24.000,19,11146261,8125,0,1768824203,13145.606113979993,31760.294304929994,53252.332866720004 2026-01-19,12:03:25.000,19,11146115,7885,0,1768824204,13145.713894939989,35450.67598992,53252.38876368 2026-01-19,12:03:27.000,19,11146194,7525,0,1768824206,13145.592641359988,28992.693080850004,53252.332866720004 2026-01-19,12:03:28.000,19,11146231,7845,0,1768824207,13145.734103869989,30837.95793921,53252.39575080001 2026-01-19,12:03:29.000,19,11146213,7845,0,1768824208,13145.734103869989,29915.276166120006,53252.41671216 2026-01-19,12:03:30.000,19,11146206,7285,0,1768824209,13145.841884829999,38680.05162204,53252.38876368 2026-01-19,12:03:31.000,19,11146098,7685,0,1768824210,13145.868830069994,29453.988148050004,53252.36780232 2026-01-19,12:03:32.000,19,11146130,7565,0,1768824211,13145.92272055,33605.76358806,53252.353828080006 2026-01-19,12:03:33.000,19,11146244,7365,0,1768824212,13146.0237652,33144.412127820004,53252.283956880005 2026-01-19,12:03:34.000,19,11146077,7925,0,1768824213,13146.04397413,27608.9841075,53252.43767352 2026-01-19,12:03:35.000,19,11146249,7885,0,1768824214,13145.990083649995,27608.864272289997,53252.26299552 2026-01-19,12:03:36.000,19,11146299,7965,0,1768824215,13146.030501509995,28531.553094510004,53252.37478944001 2026-01-19,12:03:38.000,19,11146206,7125,0,1768824217,13145.92272055,31299.168416850007,53252.4306864 2026-01-19,12:03:39.000,19,11146122,7405,0,1768824218,13145.98334734,32683.039520189996,53252.46562200001 2026-01-19,12:03:40.000,19,11146182,7525,0,1768824219,13145.969874719995,32221.765600380008,53252.41671216 2026-01-19,12:03:41.000,19,11146162,7445,0,1768824220,13145.95640209999,29915.135183520004,53252.353828080006 2026-01-19,12:03:42.000,19,11146336,7685,0,1768824221,13145.98334734,28070.102946450002,53252.34684096001 2026-01-19,12:03:43.000,19,11146240,7605,0,1768824222,13145.93619316999,28992.545049120003,53252.33985384 2026-01-19,12:03:44.000,19,11146234,7645,0,1768824223,13145.95640209999,28531.12309758,53252.402737920005 2026-01-19,12:03:45.000,19,11146189,8005,0,1768824224,13145.814939589989,24840.84010041,53252.27696976001 2026-01-19,12:03:46.000,19,11146094,7405,0,1768824225,13145.841884829999,25302.290248470003,53252.290944 2026-01-19,12:03:47.000,19,11146170,7725,0,1768824226,13145.87556637999,28992.56619651,53252.3608152 2026-01-19,12:03:49.000,19,11146271,7685,0,1768824228,13145.774521729989,28069.884423419993,53252.451647760005 2026-01-19,12:03:50.000,19,11146169,7805,0,1768824229,13145.720631249998,29453.854214580002,53252.332866720004 2026-01-19,12:03:51.000,19,11146163,7845,0,1768824230,13145.713894939989,30837.506794889996,53252.31190536 2026-01-19,12:03:52.000,19,11146145,8005,0,1768824231,13145.639795529998,25302.022381529998,53252.30491824001 2026-01-19,12:03:53.000,19,11146058,7484,0,1768824232,13145.585905049993,29914.768628759994,53252.26299552 2026-01-19,12:03:54.000,19,11146250,7605,0,1768824233,13145.498333019998,27608.441324490006,53252.186137200006 2026-01-19,12:03:55.000,19,11146096,7405,0,1768824234,13145.404024679992,33605.157362879996,53252.290944 2026-01-19,12:03:56.000,19,11146182,7165,0,1768824235,13145.397288369997,28992.312427829995,53252.20011144 2026-01-19,12:03:57.000,19,11146169,8045,0,1768824236,13145.451178850002,30837.422205330004,53252.116266000005 2026-01-19,12:03:58.000,19,11146186,7245,0,1768824237,13145.276034789997,28992.25603479,53252.26299552 2026-01-19,12:04:00.000,19,11146289,7645,0,1768824239,13145.195199069996,28069.644753,53251.99049784001 2026-01-19,12:04:01.000,19,11146132,7605,0,1768824240,13145.148044900001,32221.236915629997,53252.018446320006 2026-01-19,12:04:02.000,19,11146206,7565,0,1768824241,13145.174990139996,27147.02642208,53252.116266000005 2026-01-19,12:04:03.000,19,11146287,7925,0,1768824242,13145.080681799991,32221.152326070005,53251.948575120005 2026-01-19,12:04:04.000,19,11146190,7285,0,1768824243,13145.053736559996,24840.459447390007,53252.02543344 2026-01-19,12:04:05.000,19,11146158,7565,0,1768824244,13145.053736559996,28069.517868659997,53251.95556224 2026-01-19,12:04:06.000,19,11146147,7885,0,1768824245,13144.98637346,27608.117064510006,53251.9066524 2026-01-19,12:04:07.000,19,11146252,7325,0,1768824246,13144.932482979995,32682.235919369996,53251.948575120005 2026-01-19,12:04:08.000,19,11146198,7565,0,1768824247,13144.95942821999,34527.4232373,53251.92062664001 2026-01-19,12:04:09.000,19,11146221,7805,0,1768824248,13144.87859249999,31298.343668639995,53251.84376832001 2026-01-19,12:04:11.000,19,11146180,7205,0,1768824250,13144.851647259995,27608.03952408,53251.92062664001 2026-01-19,12:04:12.000,19,11146074,7525,0,1768824251,13144.851647259995,28069.200657809997,53251.780884240005 2026-01-19,12:04:13.000,19,11146203,7885,0,1768824252,13144.80449309,31759.76562018,53251.78787136 2026-01-19,12:04:14.000,19,11146169,7965,0,1768824253,13144.811229399995,28069.228854329995,53251.70402592001 2026-01-19,12:04:15.000,19,11146239,7845,0,1768824254,13144.770811539995,30375.577305989995,53251.6970388 2026-01-19,12:04:16.000,19,11146173,7965,0,1768824255,13144.77754784999,24840.283219139994,53251.65511608001 2026-01-19,12:04:17.000,19,11146224,7325,0,1768824256,13144.770811539995,27146.638719929993,53251.683064560006 2026-01-19,12:04:18.000,19,11146226,7565,0,1768824257,13144.65629426999,26685.385947510003,53251.62018048 2026-01-19,12:04:19.000,19,11146185,7925,0,1768824258,13144.63608533999,24840.2268261,53251.57825776 2026-01-19,12:04:20.000,19,11146191,7685,0,1768824259,13144.622612719999,31759.59644106,53251.564283520005 2026-01-19,12:04:22.000,19,11146103,7925,0,1768824261,13144.555249619989,30837.182534909996,53251.54332216 2026-01-19,12:04:23.000,19,11146133,7925,0,1768824262,13144.561985929999,30837.203682299994,53251.53633504001 2026-01-19,12:04:24.000,19,11146099,7845,0,1768824263,13144.588931169994,26224.302354209998,53251.5223608 2026-01-19,12:04:25.000,19,11146200,7245,0,1768824264,13144.568722239994,27608.19460494,53251.50139944 2026-01-19,12:04:26.000,19,11146183,7885,0,1768824265,13144.514831759989,32221.166424330004,53251.445502480005 2026-01-19,12:04:27.000,19,11146141,8005,0,1768824266,13144.535040689989,30837.182534909996,53251.41755400001 2026-01-19,12:04:28.000,19,11146175,8085,0,1768824267,13144.561985929999,25762.866304409996,53251.41056688 2026-01-19,12:04:29.000,19,11146112,7325,0,1768824268,13144.521568069998,29453.38192287,53251.38960552001 2026-01-19,12:04:30.000,19,11146172,7445,0,1768824269,13144.494622829989,30375.6971412,53251.4524896 2026-01-19,12:04:31.000,19,11146239,8005,0,1768824270,13144.535040689989,31759.659883229993,53251.40357976 2026-01-19,12:04:33.000,19,11146103,7525,0,1768824272,13144.642821649999,31759.73742366,53251.396592640005 2026-01-19,12:04:34.000,19,11146257,7765,0,1768824273,13144.70344844,31298.259079080002,53251.41056688 2026-01-19,12:04:35.000,19,11146215,8005,0,1768824274,13144.73712998999,30375.753534239993,53251.29178584001 2026-01-19,12:04:36.000,19,11146169,8005,0,1768824275,13144.78428416,28991.797841339998,53251.33370856 2026-01-19,12:04:37.000,19,11146198,7645,0,1768824276,13144.831438329995,28530.601461960003,53251.3127472 2026-01-19,12:04:38.000,19,11146178,7525,0,1768824277,13144.892065119995,30837.076797960006,53251.35466992 2026-01-19,12:04:39.000,19,11146069,8005,0,1768824278,13144.91901035999,33604.699169429994,53251.347682800006 2026-01-19,12:04:40.000,19,11146180,7325,0,1768824279,13144.952691909995,28991.727350040004,53251.25685024 2026-01-19,12:04:41.000,19,11146241,7885,0,1768824280,13144.93921928999,28069.278198240005,53251.31973432001 2026-01-19,12:04:42.000,19,11146165,8005,0,1768824281,13144.92574667,28991.826037859995,53251.3127472 2026-01-19,12:04:44.000,19,11146224,7405,0,1768824283,13144.92574667,32220.799869569993,53251.228901760005 2026-01-19,12:04:45.000,19,11146217,7845,0,1768824284,13144.912274049995,28530.608511090002,53251.28479872 2026-01-19,12:04:46.000,19,11146192,7405,0,1768824285,13144.92574667,28069.250001720007,53251.36864416001 2026-01-19,12:04:47.000,19,11146241,8085,0,1768824286,13144.93921928999,30837.041552309995,53251.326721440004 2026-01-19,12:04:48.000,19,11146184,7365,0,1768824287,13144.96616453,27146.786751659994,53251.36864416001 2026-01-19,12:04:49.000,19,11146260,7245,0,1768824288,13144.972900839995,29914.620597030007,53251.36165704 2026-01-19,12:04:50.000,19,11146171,7845,0,1768824289,13145.00658239,28530.77769021,53251.37563128 2026-01-19,12:04:51.000,19,11146171,7845,0,1768824290,13145.013318699996,31298.60448645,53251.36165704 2026-01-19,12:04:52.000,19,11146212,7525,0,1768824291,13145.06720918,29453.473561560008,53251.41056688 2026-01-19,12:04:53.000,19,11146200,7445,0,1768824292,13145.06720918,32682.581326739994,53251.41056688 2026-01-19,12:04:55.000,19,11146185,7885,0,1768824294,13145.10762704,24840.635675640006,53251.445502480005 2026-01-19,12:04:56.000,19,11146105,7845,0,1768824295,13145.168253830001,31760.0757819,53251.27082448001 2026-01-19,12:04:57.000,19,11146180,7285,0,1768824296,13041.63116913,31298.731370790003,53251.4524896 2026-01-19,12:04:58.000,19,11146129,7965,0,1768824297,13145.215407999996,29453.73437937,53251.42454112 2026-01-19,12:04:59.000,19,11146162,7325,0,1768824298,13145.242353239992,30837.753514440003,53251.50838656001 2026-01-19,12:05:00.000,19,11146310,7685,0,1768824299,13145.262562169992,24840.797805630005,53251.41755400001 2026-01-19,12:05:01.000,19,11146036,7645,0,1768824300,13145.383815749992,28531.165392359995,53251.45947672001 2026-01-19,12:05:02.000,19,11146205,8125,0,1768824301,13145.377079439997,31298.92874643,53251.592232 2026-01-19,12:05:03.000,19,11146144,7445,0,1768824302,13145.471387780002,32221.67396169,53251.564283520005 2026-01-19,12:05:04.000,19,11146102,7445,0,1768824303,13145.505069329993,33605.52391764001,53251.47345096 2026-01-19,12:05:06.000,19,11146175,7845,0,1768824305,13145.612850289988,31760.259059279997,53251.45947672001 2026-01-19,12:05:07.000,19,11146251,8085,0,1768824306,13145.666740769993,25302.14926587,53251.66909032 2026-01-19,12:05:08.000,19,11146325,7965,0,1768824307,13145.666740769993,27147.37887858,53251.53633504001 2026-01-19,12:05:09.000,19,11146293,8005,0,1768824308,13145.666740769993,30376.423201590005,53251.58524488001 2026-01-19,12:05:10.000,19,11146094,7405,0,1768824309,13145.707158629994,28992.523901730005,53251.55729640001 2026-01-19,12:05:11.000,19,11146097,7845,0,1768824310,13145.720631249998,31760.329550580005,53251.66909032 2026-01-19,12:05:12.000,19,11146254,7325,0,1768824311,13145.767785419994,31760.301354059993,53251.592232 2026-01-19,12:05:13.000,19,11146054,7405,0,1768824312,13145.767785419994,30837.809907479997,53251.70402592001 2026-01-19,12:05:14.000,19,11146182,7405,0,1768824313,13145.814939589989,29453.974049790006,53251.683064560006 2026-01-19,12:05:15.000,19,11146240,7525,0,1768824314,13145.85535744999,27147.322485540004,53251.66909032 2026-01-19,12:05:17.000,19,11146347,7885,0,1768824316,13146.00355627,34066.938820049996,53251.77389712001 2026-01-19,12:05:18.000,19,11146234,7405,0,1768824317,13146.010292579995,31760.498729700004,53251.78787136 2026-01-19,12:05:19.000,19,11146223,7965,0,1768824318,13146.04397413,30837.92974269,53251.780884240005 2026-01-19,12:05:20.000,19,11146362,7565,0,1768824319,13146.04397413,31760.442336659995,53251.81581984 2026-01-19,12:05:21.000,19,11146186,7484,0,1768824320,13146.13828246999,31760.435287529996,53251.92062664001 2026-01-19,12:05:22.000,19,11146196,7405,0,1768824321,13146.09786460999,27608.934763590005,53251.84376832001 2026-01-19,12:05:23.000,19,11146202,7405,0,1768824322,13146.151755089995,27147.456419010006,53251.89267816001 2026-01-19,12:05:24.000,19,11146252,7484,0,1768824323,13146.21911818999,29915.262067860007,53251.94158800001 2026-01-19,12:05:25.000,19,11146274,7525,0,1768824324,13146.2258545,32221.786747770006,53252.018446320006 2026-01-19,12:05:26.000,19,11146156,7165,0,1768824325,13146.09786460999,31299.147269459994,53252.0463948 2026-01-19,12:05:28.000,19,11146029,7925,0,1768824327,13146.20564557,28070.095897320003,53252.03242056 2026-01-19,12:05:29.000,19,11146061,8005,0,1768824328,13146.18543664,28992.643736939994,53252.10229176 2026-01-19,12:05:30.000,19,11146141,7805,0,1768824329,13146.192172949995,26224.78169505,53252.10229176 2026-01-19,12:05:31.000,19,11146328,7725,0,1768824330,13146.252799739996,29915.01534831,53252.14421448 2026-01-19,12:05:32.000,19,11146077,8005,0,1768824331,13146.30669022,28992.41111565,53252.09530464 2026-01-19,12:05:33.000,19,11146322,7445,0,1768824332,13146.30669022,30376.395005069993,53252.05338192 2026-01-19,12:05:34.000,19,11146295,7965,0,1768824333,13146.407734870001,29453.635691550007,53252.10229176 2026-01-19,12:05:35.000,19,11146339,7845,0,1768824334,13146.34710808,30376.254022470006,53252.116266000005 2026-01-19,12:05:36.000,19,11146260,7325,0,1768824335,13146.34710808,25763.359743509995,53252.165175840004 2026-01-19,12:05:37.000,19,11146226,7805,0,1768824336,13146.367317010001,33144.04557305999,53252.20011144 2026-01-19,12:05:39.000,19,11146248,7365,0,1768824338,13146.340371769991,28992.601442159998,53252.19312432 2026-01-19,12:05:40.000,19,11146210,7484,0,1768824339,13146.374053319996,33144.080818710005,53252.17915008001 2026-01-19,12:05:41.000,19,11146402,7325,0,1768824340,13146.299953909991,30376.430250720005,53252.24902128 2026-01-19,12:05:42.000,19,11146368,7484,0,1768824341,13146.273008669996,28992.488656079993,53252.22805992001 2026-01-19,12:05:43.000,19,11146266,7565,0,1768824342,13146.360580699991,25763.324497859998,53252.32587960001 2026-01-19,12:05:44.000,19,11146160,7325,0,1768824343,13146.414471179996,32221.490684310003,53252.27696976001 2026-01-19,12:05:45.000,19,11146264,7605,0,1768824344,13146.387525940001,32682.743456729993,53252.33985384 2026-01-19,12:05:46.000,19,11146138,7565,0,1768824345,13146.448152730001,29915.0364957,53252.24203416 2026-01-19,12:05:47.000,19,11145998,7725,0,1768824346,13146.542461069992,28069.919669070005,53252.33985384 2026-01-19,12:05:48.000,19,11146322,7525,0,1768824347,13146.535724759997,25763.4513822,53252.33985384 2026-01-19,12:05:50.000,19,11146308,7365,0,1768824349,13146.576142619997,26224.683007230007,53252.37478944001 2026-01-19,12:05:51.000,19,11146191,7845,0,1768824350,13146.562669999992,28992.537999990003,53252.31190536 2026-01-19,12:05:52.000,19,11146147,7885,0,1768824351,13146.448152730001,30376.521889409996,53252.353828080006 2026-01-19,12:05:53.000,19,11146026,7525,0,1768824352,13146.502043209992,28069.926718200004,53252.353828080006 2026-01-19,12:05:54.000,19,11146027,7765,0,1768824353,13146.542461069992,27608.603454480006,53252.50754472 2026-01-19,12:05:55.000,19,11146087,7885,0,1768824354,13146.427943800001,28531.313424089996,53252.42369928001 2026-01-19,12:05:56.000,19,11146244,7325,0,1768824355,13146.421207489992,28992.509803470006,53252.47260912001 2026-01-19,12:05:57.000,19,11146260,7645,0,1768824356,13146.380789629991,29915.128134390005,53252.45863488 2026-01-19,12:05:58.000,19,11146195,8005,0,1768824357,13146.32689915,30376.289268120003,53252.55645456 2026-01-19,12:05:59.000,19,11146186,7365,0,1768824358,13146.32689915,25763.500726109996,53252.50754472 2026-01-19,12:06:01.000,19,11146112,7484,0,1768824360,13146.21911818999,32221.5118317,53252.402737920005 2026-01-19,12:06:02.000,19,11146244,7605,0,1768824361,13146.19890925999,28531.186539749993,53252.521518960006 2026-01-19,12:06:03.000,19,11146243,7845,0,1768824362,13146.131546159995,28531.052606280005,53252.30491824001 2026-01-19,12:06:04.000,19,11146172,7405,0,1768824363,13146.11807353999,32682.84919368,53252.48658336 2026-01-19,12:06:05.000,19,11146194,7525,0,1768824364,13146.05744674999,29915.043544829998,53252.39575080001 2026-01-19,12:06:06.000,19,11146290,6925,0,1768824365,13146.06418306,31760.266108409996,53252.451647760005 2026-01-19,12:06:07.000,19,11146132,7805,0,1768824366,13146.03723781999,32683.00427454,53252.38177656 2026-01-19,12:06:08.000,19,11146250,7525,0,1768824367,13145.98334734,28531.228834530004,53252.43767352 2026-01-19,12:06:09.000,19,11146093,7765,0,1768824368,13146.01702888999,28992.58029477,53252.353828080006 2026-01-19,12:06:10.000,19,11146185,7965,0,1768824369,13145.95640209999,28531.299325829998,53252.4306864 2026-01-19,12:06:12.000,19,11146222,7205,0,1768824371,13145.990083649995,32221.624617780006,53252.37478944001 2026-01-19,12:06:13.000,19,11146344,7484,0,1768824372,13145.929456859994,32682.898537589994,53252.33985384 2026-01-19,12:06:14.000,19,11146284,7405,0,1768824373,13145.949665789994,27608.596405350007,53252.33985384 2026-01-19,12:06:15.000,19,11146105,7885,0,1768824374,13145.87556637999,29453.833067190004,53252.33985384 2026-01-19,12:06:16.000,19,11146014,7605,0,1768824375,13145.821675899999,26686.189548330003,53252.37478944001 2026-01-19,12:06:17.000,19,11146182,7325,0,1768824376,13145.87556637999,24840.87534606,53252.26998264 2026-01-19,12:06:18.000,19,11146240,7445,0,1768824377,13145.87556637999,34528.00831509,53252.31889248 2026-01-19,12:06:19.000,19,11146192,7325,0,1768824378,13145.848621139994,27147.36478032,53252.27696976001 2026-01-19,12:06:20.000,19,11146236,7365,0,1768824379,13145.889038999994,33144.29934174,53252.24203416 2026-01-19,12:06:21.000,19,11146163,8165,0,1768824380,13145.909247929994,27608.82197751,53252.27696976001 2026-01-19,12:06:23.000,19,11146346,7325,0,1768824382,13145.909247929994,32221.631666910005,53252.20011144 2026-01-19,12:06:24.000,19,11146182,7525,0,1768824383,13145.889038999994,28531.27112931,53252.283956880005 2026-01-19,12:06:25.000,19,11146192,7445,0,1768824384,13145.89577530999,29914.994200920002,53252.24902128 2026-01-19,12:06:26.000,19,11146262,7525,0,1768824385,13145.92272055,28070.004258629997,53252.09530464 2026-01-19,12:06:27.000,19,11146154,7525,0,1768824386,13145.889038999994,23918.285211659997,53252.15818872001 2026-01-19,12:06:28.000,19,11146185,7685,0,1768824387,13145.87556637999,27608.744437080008,53252.165175840004 2026-01-19,12:06:29.000,19,11146395,7765,0,1768824388,13145.949665789994,26686.161351810006,53252.165175840004 2026-01-19,12:06:30.000,19,11146328,7245,0,1768824389,13145.889038999994,33605.50981937999,53251.997484960004 2026-01-19,12:06:31.000,19,11146191,7925,0,1768824390,13145.85535744999,29915.01534831,53252.19312432 2026-01-19,12:06:32.000,19,11146161,8085,0,1768824391,13145.808203279994,30837.654826619997,53252.08831752001 2026-01-19,12:06:34.000,19,11146157,7805,0,1768824393,13145.85535744999,32221.568224739996,53252.15818872001 2026-01-19,12:06:35.000,19,11146153,7765,0,1768824394,13145.794730659989,29915.043544829998,53252.08831752001 2026-01-19,12:06:36.000,19,11146165,8005,0,1768824395,13145.868830069994,32221.610519520007,53251.82280696001 2026-01-19,12:06:37.000,19,11146211,7965,0,1768824396,13145.794730659989,29915.02239744,53252.03242056 2026-01-19,12:06:38.000,19,11146176,7365,0,1768824397,13145.808203279994,28069.757539080005,53252.05338192 2026-01-19,12:06:39.000,19,11146221,8285,0,1768824398,13145.841884829999,31760.012339730005,53252.0813304 2026-01-19,12:06:40.000,19,11146130,7445,0,1768824399,13145.794730659989,27608.314440150003,53252.03940768001 2026-01-19,12:06:41.000,19,11146220,7325,0,1768824400,13145.781258039999,32221.314456060005,53252.01145920001 2026-01-19,12:06:42.000,19,11146180,7845,0,1768824401,13145.727367559994,29914.768628759994,53252.0463948 2026-01-19,12:06:43.000,19,11146214,7445,0,1768824402,13145.707158629994,29453.417168519998,53252.01145920001 2026-01-19,12:06:45.000,19,11146190,7365,0,1768824404,13145.686949699993,26685.710207490003,53251.92062664001 2026-01-19,12:06:46.000,19,11146217,7925,0,1768824405,13145.734103869989,27608.258047109994,53251.95556224 2026-01-19,12:06:47.000,19,11146210,7285,0,1768824406,13145.619586599998,27146.821997310006,53251.780884240005 2026-01-19,12:06:48.000,19,11146205,7885,0,1768824407,13145.653268149988,34988.929778399994,53251.96254936001 2026-01-19,12:06:49.000,19,11146192,7285,0,1768824408,13145.599377669998,32221.05363825,53251.93460088 2026-01-19,12:06:50.000,19,11146138,7605,0,1768824409,13145.619586599998,23456.419164930005,53251.899665280005 2026-01-19,12:06:51.000,19,11146152,7765,0,1768824410,13145.612850289988,28991.861283510007,53251.96254936001 2026-01-19,12:06:52.000,19,11146122,7765,0,1768824411,13145.599377669998,30375.82402554,53251.87870392 2026-01-19,12:06:53.000,19,11146094,7565,0,1768824412,13145.572432429988,33604.86834854999,53251.84376832001 2026-01-19,12:06:54.000,19,11146217,7845,0,1768824413,13145.532014570003,29914.52895834,53251.969536480006 2026-01-19,12:06:56.000,19,11146398,7085,0,1768824415,13145.633059219988,33604.78375899,53251.76691 2026-01-19,12:06:57.000,19,11146252,7405,0,1768824416,13145.538750879998,30836.9922084,53251.70402592001 2026-01-19,12:06:58.000,19,11146051,7484,0,1768824417,13145.505069329993,28991.93882394,53251.731974400005 2026-01-19,12:06:59.000,19,11146404,7525,0,1768824418,13145.478124089997,28991.79079221,53251.70402592001 2026-01-19,12:07:00.000,19,11146380,7565,0,1768824419,13145.538750879998,29453.21979288,53251.69005168 2026-01-19,12:07:01.000,19,11146314,7325,0,1768824420,13145.451178850002,28069.33459128,53251.64812896 2026-01-19,12:07:02.000,19,11146207,8125,0,1768824421,13145.444442539992,29914.500761820003,53251.731974400005 2026-01-19,12:07:03.000,19,11146189,7685,0,1768824422,13145.370343130002,29914.599449639994,53251.75293576001 2026-01-19,12:07:04.000,19,11146121,7725,0,1768824423,13145.511805640002,27608.03247495,53251.75992288 2026-01-19,12:07:05.000,19,11146126,7205,0,1768824424,13145.377079439997,30375.908615099994,53251.76691 2026-01-19,12:07:07.000,19,11146210,7325,0,1768824426,13145.249089550001,31298.61153558,53251.70402592001 2026-01-19,12:07:08.000,19,11146346,7325,0,1768824427,13145.329925270002,29453.332578960006,53251.67607744001 2026-01-19,12:07:09.000,19,11146324,7525,0,1768824428,13145.309716340002,31298.46350385,53251.55729640001 2026-01-19,12:07:10.000,19,11146123,7725,0,1768824429,13145.201935379991,30375.880418579996,53251.67607744001 2026-01-19,12:07:11.000,19,11146166,7245,0,1768824430,13145.323188959992,31298.60448645,53251.67607744001 2026-01-19,12:07:12.000,19,11146342,7405,0,1768824431,13145.195199069996,26685.512831850006,53251.74594864 2026-01-19,12:07:13.000,19,11146170,7565,0,1768824432,13145.309716340002,28069.48262301,53251.52934792 2026-01-19,12:07:14.000,19,11146226,7325,0,1768824433,13145.363606819992,29453.269136789997,53251.515373680006 2026-01-19,12:07:15.000,19,11146181,7765,0,1768824434,13145.235616929996,28991.974069589996,53251.50838656001 2026-01-19,12:07:16.000,19,11146162,7365,0,1768824435,13145.269298480001,24379.030446720004,53251.69005168 2026-01-19,12:07:18.000,19,11146181,7805,0,1768824437,13145.356870509997,26685.463487939996,53251.47345096 2026-01-19,12:07:19.000,19,11146351,7765,0,1768824438,13145.424233609992,28991.967020459997,53251.60620624001 2026-01-19,12:07:20.000,19,11146119,7805,0,1768824439,13145.383815749992,27146.659867320006,53251.55729640001 2026-01-19,12:07:21.000,19,11146166,7405,0,1768824440,13145.397288369997,30376.120089000004,53251.45947672001 2026-01-19,12:07:22.000,19,11146126,7525,0,1768824441,13145.370343130002,30837.14728926,53251.55729640001 2026-01-19,12:07:23.000,19,11146246,7365,0,1768824442,13145.464651469993,29914.825021800003,53251.50139944 2026-01-19,12:07:24.000,19,11146158,7365,0,1768824443,13145.417497299997,29453.325529830006,53251.5223608 2026-01-19,12:07:25.000,19,11146216,7525,0,1768824444,13145.404024679992,28530.93277107,53251.43851536001 2026-01-19,12:07:26.000,19,11146210,7605,0,1768824445,13145.323188959992,31298.76661644,53251.55030928 2026-01-19,12:07:27.000,19,11146226,7605,0,1768824446,13145.276034789997,35450.217796469995,53251.52934792 2026-01-19,12:07:29.000,19,11146319,7845,0,1768824448,13145.222144309992,29915.043544829998,53251.494412320004 2026-01-19,12:07:30.000,19,11146238,7165,0,1768824449,13145.208671690001,32682.778702380005,53251.54332216 2026-01-19,12:07:31.000,19,11146342,7525,0,1768824450,13145.249089550001,32221.603470389993,53251.57127064 2026-01-19,12:07:32.000,19,11146250,7525,0,1768824451,13145.222144309992,29453.776674149995,53251.4524896 2026-01-19,12:07:33.000,19,11146274,7484,0,1768824452,13145.201935379991,28992.552098250002,53251.53633504001 2026-01-19,12:07:34.000,19,11146196,7685,0,1768824453,13145.181726449991,23918.278162529998,53251.515373680006 2026-01-19,12:07:35.000,19,11146258,7325,0,1768824454,13145.255825859997,34066.783739189996,53251.48742520001 2026-01-19,12:07:36.000,19,11146157,7885,0,1768824455,13145.282771099992,28070.173437749996,53251.445502480005 2026-01-19,12:07:37.000,19,11145987,8325,0,1768824456,13145.296243719997,28531.151294099996,53251.45947672001 2026-01-19,12:07:38.000,19,11146401,8045,0,1768824457,13145.397288369997,29453.931755009995,53251.515373680006 2026-01-19,12:07:40.000,19,11146149,7765,0,1768824459,13145.430969920002,31298.978090339995,53251.42454112 2026-01-19,12:07:41.000,19,11146197,7725,0,1768824460,13145.525278259993,33144.073769580005,53251.347682800006 2026-01-19,12:07:42.000,19,11146206,7445,0,1768824461,13145.599377669998,29453.847165450003,53251.41056688 2026-01-19,12:07:43.000,19,11146259,8085,0,1768824462,13145.606113979993,28531.066704540004,53251.4524896 2026-01-19,12:07:44.000,19,11146244,7405,0,1768824463,13145.673477079989,28992.43226304,53251.48742520001 2026-01-19,12:07:45.000,19,11146274,7525,0,1768824464,13145.727367559994,26224.697105490006,53251.43152824 2026-01-19,12:07:46.000,19,11146337,8165,0,1768824465,13145.680213389998,30376.416152460006,53251.466463840006 2026-01-19,12:07:47.000,19,11146192,7484,0,1768824466,13145.680213389998,24840.882395189998,53251.38960552001 2026-01-19,12:07:48.000,19,11146065,7845,0,1768824467,13145.666740769993,31299.104974679998,53251.45947672001 2026-01-19,12:07:49.000,19,11146231,8165,0,1768824468,13145.781258039999,23918.25701514,53251.396592640005 2026-01-19,12:07:51.000,19,11146231,7645,0,1768824470,13145.774521729989,31298.985139469994,53251.60620624001 2026-01-19,12:07:52.000,19,11146205,7845,0,1768824471,13145.787994349994,31299.147269459994,53251.45947672001 2026-01-19,12:07:53.000,19,11146314,7405,0,1768824472,13145.761049109999,34066.833083100006,53251.445502480005 2026-01-19,12:07:54.000,19,11146324,7525,0,1768824473,13145.734103869989,29453.896509359998,53251.31973432001 2026-01-19,12:07:55.000,19,11146176,7365,0,1768824474,13145.673477079989,28992.636687809994,53251.40357976 2026-01-19,12:07:56.000,19,11146198,7685,0,1768824475,13145.754312799989,26224.873333740004,53251.34069568001 2026-01-19,12:07:57.000,19,11146272,7565,0,1768824476,13145.700422319998,28992.622589549996,53251.41755400001 2026-01-19,12:07:58.000,19,11146250,7645,0,1768824477,13145.626322909993,26225.035463730004,53251.445502480005 2026-01-19,12:07:59.000,19,11146336,7605,0,1768824478,13145.680213389998,35450.746481220005,53251.31973432001 2026-01-19,12:08:00.000,19,11146075,7845,0,1768824479,13145.713894939989,31760.505778830004,53251.30576008 2026-01-19,12:08:02.000,19,11146283,7965,0,1768824481,13145.787994349994,28070.236879920005,53251.466463840006 2026-01-19,12:08:03.000,19,11146237,8165,0,1768824482,13145.909247929994,31760.576270129997,53251.42454112 2026-01-19,12:08:04.000,19,11146320,7525,0,1768824483,13145.96313841,28531.489652339995,53251.445502480005 2026-01-19,12:08:05.000,19,11146253,7925,0,1768824484,13146.03723781999,33144.546061290006,53251.47345096 2026-01-19,12:08:06.000,19,11146139,7845,0,1768824485,13146.091128299995,25302.424181940005,53251.43152824 2026-01-19,12:08:07.000,19,11146184,7445,0,1768824486,13146.111337229995,34067.14324482001,53251.42454112 2026-01-19,12:08:08.000,19,11146319,7805,0,1768824487,13146.333635459996,30838.08482355,53251.45947672001 2026-01-19,12:08:09.000,19,11146164,7405,0,1768824488,13146.30669022,30838.056627030004,53251.55729640001 2026-01-19,12:08:10.000,19,11146215,8325,0,1768824489,13146.367317010001,38680.21375203,53251.515373680006 2026-01-19,12:08:11.000,19,11146170,7484,0,1768824490,13146.454889039996,29454.326506290003,53251.613193360005 2026-01-19,12:08:13.000,19,11146184,7285,0,1768824492,13146.589615240002,32683.448369730002,53251.62716760001 2026-01-19,12:08:14.000,19,11146331,7885,0,1768824493,13146.697396199997,34528.572245489995,53251.564283520005 2026-01-19,12:08:15.000,19,11146305,8005,0,1768824494,13146.690659890002,30376.78975635,53251.55030928 2026-01-19,12:08:16.000,19,11146264,7445,0,1768824495,13146.784968229993,30376.867296779994,53251.55030928 2026-01-19,12:08:17.000,19,11146271,8045,0,1768824496,13146.791704539988,31299.436283789997,53251.64812896 2026-01-19,12:08:18.000,19,11146310,7484,0,1768824497,13146.791704539988,29454.418144979994,53251.59921912 2026-01-19,12:08:19.000,19,11146085,7965,0,1768824498,13146.939903359998,33144.567208680004,53251.64812896 2026-01-19,12:08:20.000,19,11146262,7325,0,1768824499,13147.000530149999,28531.637684069996,53251.70402592001 2026-01-19,12:08:21.000,19,11146174,7285,0,1768824500,13147.020739079999,30376.839100259996,53251.78787136 2026-01-19,12:08:22.000,19,11146182,7525,0,1768824501,13147.14199266,27609.096893580005,53251.74594864 2026-01-19,12:08:24.000,19,11146217,7685,0,1768824503,13147.168937899994,33605.92571805,53251.850755440006 2026-01-19,12:08:25.000,19,11146296,7325,0,1768824504,13147.25650992999,28531.679978850007,53251.86472968 2026-01-19,12:08:26.000,19,11146231,7845,0,1768824505,13147.269982549995,33605.99620935001,53252.00447208 2026-01-19,12:08:27.000,19,11146262,7525,0,1768824506,13147.36429089,34067.122097429994,53251.93460088 2026-01-19,12:08:28.000,19,11146268,7365,0,1768824507,13147.492280779996,33605.84112849001,53252.03940768001 2026-01-19,12:08:29.000,19,11146401,7925,0,1768824508,13147.44512661,30376.853198519995,53251.9765236 2026-01-19,12:08:30.000,19,11146354,7445,0,1768824509,13147.43839029999,21150.91660887,53252.06036904001 2026-01-19,12:08:31.000,19,11146260,7365,0,1768824510,13147.52596233,33144.63769998,53252.00447208 2026-01-19,12:08:32.000,19,11146322,7765,0,1768824511,13147.519226019991,31299.40808727,53251.91363952 2026-01-19,12:08:33.000,19,11146330,7365,0,1768824512,13147.586589120001,29454.21372021,53251.95556224 2026-01-19,12:08:35.000,19,11146290,7285,0,1768824514,13147.653952219996,29915.593376970006,53251.92761376 2026-01-19,12:08:36.000,19,11146183,8005,0,1768824515,13147.687633770001,32683.420173210005,53252.116266000005 2026-01-19,12:08:37.000,19,11146269,7965,0,1768824516,13147.761733179992,34528.64978592,53252.15818872001 2026-01-19,12:08:38.000,19,11146272,7325,0,1768824517,13147.721315319992,30838.387936140003,53252.31889248 2026-01-19,12:08:39.000,19,11146323,7805,0,1768824518,13147.815623659997,28531.842108840006,53252.07434328 2026-01-19,12:08:40.000,19,11146413,7925,0,1768824519,13147.802151039992,34067.46045567001,53252.21408568 2026-01-19,12:08:41.000,19,11146174,7445,0,1768824520,13147.788678420002,29915.840096519998,53252.32587960001 2026-01-19,12:08:42.000,19,11146254,7565,0,1768824521,13147.741524249992,33606.193584990004,53252.31889248 2026-01-19,12:08:43.000,19,11146343,7765,0,1768824522,13147.754996869997,35451.28926423,53252.31190536 2026-01-19,12:08:44.000,19,11146125,7965,0,1768824523,13147.802151039992,25302.840080609996,53252.29793112001 2026-01-19,12:08:46.000,19,11146165,7805,0,1768824525,13147.815623659997,24841.678946879998,53252.30491824001 2026-01-19,12:08:47.000,19,11146177,7845,0,1768824526,13147.795414729997,28532.05358274,53252.29793112001 2026-01-19,12:08:48.000,19,11146182,7525,0,1768824527,13147.835832589997,27609.526890509995,53252.31889248 2026-01-19,12:08:49.000,19,11146386,7245,0,1768824528,13147.990767720003,37296.603466500004,53252.34684096001 2026-01-19,12:08:50.000,19,11146200,7645,0,1768824529,13147.896459379997,27609.562136160006,53252.37478944001 2026-01-19,12:08:51.000,19,11146204,7484,0,1768824530,13147.970558790003,28070.829006839995,53252.353828080006 2026-01-19,12:08:52.000,19,11146382,7565,0,1768824531,13147.923404619993,28070.94179292,53252.50754472 2026-01-19,12:08:53.000,19,11146223,7845,0,1768824532,13147.984031409993,34990.45239048,53252.44466064001 2026-01-19,12:08:54.000,19,11146328,7325,0,1768824533,13148.064867129993,31761.281183130006,53252.451647760005 2026-01-19,12:08:55.000,19,11146253,7805,0,1768824534,13148.078339749998,26225.747425859998,53252.41671216 2026-01-19,12:08:57.000,19,11146114,7325,0,1768824536,13148.145702849994,33606.602434529996,53252.52850608 2026-01-19,12:08:58.000,19,11146212,7565,0,1768824537,13148.152439159989,30377.572209780003,53252.48658336 2026-01-19,12:08:59.000,19,11146291,7885,0,1768824538,13148.226538569994,29454.798798000003,53252.500557600004 2026-01-19,12:09:00.000,19,11146240,7245,0,1768824539,13148.27369273999,28993.574222099996,53252.51453184001 2026-01-19,12:09:01.000,19,11146091,8125,0,1768824540,13148.266956429994,27609.62557833,53252.65427424 2026-01-19,12:09:02.000,19,11146197,7845,0,1768824541,13148.36126477,31761.161347920002,53252.62632576 2026-01-19,12:09:03.000,19,11146258,7325,0,1768824542,13148.37473738999,30377.579258910002,53252.6053644 2026-01-19,12:09:04.000,19,11146260,7484,0,1768824543,13148.36126477,29916.213700410008,53252.72414544 2026-01-19,12:09:05.000,19,11146255,7725,0,1768824544,13148.41515524999,34990.44534135,53252.6752356 2026-01-19,12:09:06.000,19,11146107,7885,0,1768824545,13148.47578203999,38219.81392434001,53252.72414544 2026-01-19,12:09:08.000,19,11146236,7245,0,1768824547,13148.49599096999,34068.1724178,53252.738119680005 2026-01-19,12:09:09.000,19,11146375,8005,0,1768824548,13148.37473738999,31300.239884609997,53252.80100376001 2026-01-19,12:09:10.000,19,11146241,8045,0,1768824549,13148.45557310999,33606.926694509995,53252.738119680005 2026-01-19,12:09:11.000,19,11146249,7885,0,1768824550,13148.37473738999,33606.813908430006,53252.66126136001 2026-01-19,12:09:12.000,19,11146220,7484,0,1768824551,13148.36126477,28532.525874450002,53252.787029520005 2026-01-19,12:09:13.000,19,11146073,8045,0,1768824552,13148.388210009995,30377.734339770002,53252.80799088001 2026-01-19,12:09:14.000,19,11146241,8005,0,1768824553,13148.45557310999,27148.64067285,53252.82895224001 2026-01-19,12:09:15.000,19,11146211,8005,0,1768824554,13148.43536417999,31300.303326780006,53252.84292648 2026-01-19,12:09:16.000,19,11146090,7405,0,1768824555,13148.48251835,26225.972998020006,53252.91279768 2026-01-19,12:09:17.000,19,11146148,7484,0,1768824556,13148.41515524999,28993.764548609994,53252.89183632 2026-01-19,12:09:19.000,19,11146303,7885,0,1768824558,13148.52293621,29455.073714070008,53252.954720400005 2026-01-19,12:09:20.000,19,11146128,7325,0,1768824559,13148.509463589995,28532.448334019995,53252.75209392 2026-01-19,12:09:21.000,19,11146306,7405,0,1768824560,13148.61724454999,27148.379855039995,53252.96170752 2026-01-19,12:09:22.000,19,11146313,8125,0,1768824561,13148.630717169995,29454.960927990003,53252.905810560005 2026-01-19,12:09:23.000,19,11146268,7445,0,1768824562,13148.61724454999,23919.483563760004,53252.96869464001 2026-01-19,12:09:24.000,19,11146163,7805,0,1768824563,13148.650926099996,26687.232819569996,53252.93375904 2026-01-19,12:09:25.000,19,11146332,7365,0,1768824564,13148.610508239995,29916.333535619997,53252.9197848 2026-01-19,12:09:26.000,19,11146240,7565,0,1768824565,13148.67787133999,29916.418125180004,53252.905810560005 2026-01-19,12:09:27.000,19,11146202,7685,0,1768824566,13148.691343959996,29455.285187970003,53252.96869464001 2026-01-19,12:09:28.000,19,11146245,7885,0,1768824567,13148.74523444,34068.14422128,53253.03856584 2026-01-19,12:09:30.000,19,11146254,7365,0,1768824569,13148.718289199991,32223.062640300006,53253.01760448001 2026-01-19,12:09:31.000,19,11146340,7525,0,1768824570,13148.792388609996,29916.43927257,53253.09446280001 2026-01-19,12:09:32.000,19,11146339,8125,0,1768824571,13148.812597539996,29916.594353430002,53253.1293984 2026-01-19,12:09:33.000,19,11146226,7525,0,1768824572,13148.906905880001,30839.170389570005,53253.13638552001 2026-01-19,12:09:34.000,19,11146165,8125,0,1768824573,13148.866488020001,29916.552058650006,53253.024591600006 2026-01-19,12:09:35.000,19,11146243,7765,0,1768824574,13148.866488020001,32223.013296389996,53253.08048856 2026-01-19,12:09:36.000,19,11146355,7925,0,1768824575,13148.853015399996,22997.126050649997,53253.17830824 2026-01-19,12:09:37.000,19,11146329,7845,0,1768824576,13148.954060049997,31300.394965469997,53253.15734688 2026-01-19,12:09:38.000,19,11146261,7845,0,1768824577,13149.048368390002,28071.329495070007,53253.08048856 2026-01-19,12:09:39.000,19,11146062,7285,0,1768824578,13148.954060049997,22997.055559350003,53253.20625672 2026-01-19,12:09:41.000,19,11146288,7565,0,1768824580,13149.122467799993,28071.336544200007,53253.22023096 2026-01-19,12:09:42.000,19,11146251,8325,0,1768824581,13149.108995180002,29916.566156910005,53253.22023096 2026-01-19,12:09:43.000,19,11146265,8125,0,1768824582,13149.149413040002,27148.830999359998,53253.31106352001 2026-01-19,12:09:44.000,19,11146187,7965,0,1768824583,13149.169621970002,34068.32044953,53253.38093472001 2026-01-19,12:09:45.000,19,11146203,7925,0,1768824584,13149.176358279998,27610.041477000006,53253.33202488001 2026-01-19,12:09:46.000,19,11146293,8085,0,1768824585,13149.243721379993,28993.926678599993,53253.38093472001 2026-01-19,12:09:47.000,19,11146245,8005,0,1768824586,13149.284139239993,27609.970985699998,53253.31106352001 2026-01-19,12:09:48.000,19,11146352,7405,0,1768824587,13149.358238649998,29455.271089710004,53253.38093472001 2026-01-19,12:09:49.000,19,11146234,7805,0,1768824588,13149.425601749994,36374.584311629995,53253.43683168 2026-01-19,12:09:50.000,19,11146298,7405,0,1768824589,13149.479492229999,26226.02939106,53253.42285744 2026-01-19,12:09:52.000,19,11146224,7325,0,1768824591,13149.526646399994,31761.760523970006,53253.40189608001 2026-01-19,12:09:53.000,19,11146204,7245,0,1768824592,13149.607482119995,25764.790716899995,53253.506702880004 2026-01-19,12:09:54.000,19,11146127,8165,0,1768824593,13149.63442735999,32684.378854890005,53253.56958696001 2026-01-19,12:09:55.000,19,11146182,7445,0,1768824594,13149.61421842999,26687.373802169997,53253.576574080005 2026-01-19,12:09:56.000,19,11146241,7845,0,1768824595,13149.70179046,31300.402014599997,53253.6534324 2026-01-19,12:09:57.000,19,11146302,7325,0,1768824596,13149.69505414999,36835.921673610006,53253.61150968 2026-01-19,12:09:58.000,19,11146107,8005,0,1768824597,13149.73547200999,28071.294249419996,53253.66740664001 2026-01-19,12:09:59.000,19,11146213,7805,0,1768824598,13149.69505414999,40065.09288096,53253.61849680001 2026-01-19,12:10:00.000,19,11146262,7484,0,1768824599,13149.74220832,27609.900494400004,53253.744264960005 2026-01-19,12:10:01.000,19,11146154,7565,0,1768824600,13149.80283511,29455.17240189,53253.71631648001 2026-01-19,12:10:03.000,19,11146220,7405,0,1768824602,13149.8634619,29455.200598409996,53253.7582392 2026-01-19,12:10:04.000,19,11146317,8085,0,1768824603,13149.85672558999,32684.160331859995,53253.82112328 2026-01-19,12:10:05.000,19,11146162,7525,0,1768824604,13149.83651665999,28532.497677930005,53253.83509752001 2026-01-19,12:10:06.000,19,11146275,8045,0,1768824605,13149.80283511,28071.23785638,53253.911955840005 2026-01-19,12:10:07.000,19,11146209,7965,0,1768824606,13149.69505414999,28532.413088369998,53253.85605888001 2026-01-19,12:10:08.000,19,11146192,7445,0,1768824607,13149.708526769995,26225.8743102,53253.85605888001 2026-01-19,12:10:09.000,19,11146219,7965,0,1768824608,13149.64116367,29916.3053391,53253.84907176 2026-01-19,12:10:10.000,19,11146187,7484,0,1768824609,13149.60074581,31761.50675529,53253.911955840005 2026-01-19,12:10:11.000,19,11146192,7205,0,1768824610,13149.62095474,33145.27917081,53253.87702024 2026-01-19,12:10:12.000,19,11146235,8165,0,1768824611,13149.59400949999,32683.9347597,53253.911955840005 2026-01-19,12:10:14.000,19,11146238,7245,0,1768824613,13149.398656509999,27148.365756779996,53254.009775520004 2026-01-19,12:10:15.000,19,11146222,7605,0,1768824614,13149.445810679994,30377.45237457,53253.98881416 2026-01-19,12:10:16.000,19,11146193,8005,0,1768824615,13149.412129129989,33145.208679510004,53253.98881416 2026-01-19,12:10:17.000,19,11146307,7925,0,1768824616,13149.432338059989,32684.019349259994,53253.99580128 2026-01-19,12:10:18.000,19,11146268,7405,0,1768824617,13149.412129129989,28532.25095838,53253.98182704001 2026-01-19,12:10:19.000,19,11146211,8045,0,1768824618,13149.452546989989,24841.763536440005,53253.89099448 2026-01-19,12:10:20.000,19,11146156,7365,0,1768824619,13149.459283299999,28532.109975779997,53253.92593008 2026-01-19,12:10:21.000,19,11146285,7805,0,1768824620,13149.398656509999,31761.17544618,53253.92593008 2026-01-19,12:10:22.000,19,11146196,7445,0,1768824621,13149.445810679994,29915.952882600002,53253.960865680005 2026-01-19,12:10:23.000,19,11146144,7685,0,1768824622,13149.459283299999,27148.267068960005,53254.01676264 2026-01-19,12:10:25.000,19,11146337,7765,0,1768824624,13149.546855329994,30377.254998930002,53253.99580128 2026-01-19,12:10:26.000,19,11146130,7205,0,1768824625,13149.54011902,33145.05359865,53253.90496872001 2026-01-19,12:10:27.000,19,11146136,7445,0,1768824626,13149.519910089999,31761.238888349995,53253.960865680005 2026-01-19,12:10:28.000,19,11146415,7925,0,1768824627,13149.452546989989,28993.440288629994,53253.9678528 2026-01-19,12:10:29.000,19,11146182,7285,0,1768824628,13149.499701159999,28993.397993849998,53253.90496872001 2026-01-19,12:10:30.000,19,11146112,7285,0,1768824629,13149.486228539994,28993.609467750008,53253.8979816 2026-01-19,12:10:31.000,19,11146329,8085,0,1768824630,13149.49296484999,27148.30936374,53253.77221344 2026-01-19,12:10:32.000,19,11146445,7805,0,1768824631,13149.412129129989,33145.187532120006,53253.92593008 2026-01-19,12:10:33.000,19,11146256,7405,0,1768824632,13149.459283299999,29454.84814191,53253.87702024 2026-01-19,12:10:34.000,19,11146059,8005,0,1768824633,13149.378447579998,33606.58128714,53253.8979816 2026-01-19,12:10:36.000,19,11145968,7285,0,1768824635,13149.304348169993,29916.234847800006,53253.93291720001 2026-01-19,12:10:37.000,19,11146200,7685,0,1768824636,13149.243721379993,26687.18347566,53253.88400736001 2026-01-19,12:10:38.000,19,11146240,7484,0,1768824637,13149.311084479988,30838.846129590005,53253.84907176 2026-01-19,12:10:39.000,19,11146231,7765,0,1768824638,13149.203303519993,30839.04350523,53253.83509752001 2026-01-19,12:10:40.000,19,11146166,7525,0,1768824639,13149.183094589993,31761.570197459994,53253.88400736001 2026-01-19,12:10:41.000,19,11146115,7845,0,1768824640,13149.216776139998,26225.839064550004,53253.87003312 2026-01-19,12:10:42.000,19,11146193,7925,0,1768824641,13149.108995180002,29916.206651279994,53253.842084640004 2026-01-19,12:10:43.000,19,11146172,7484,0,1768824642,13149.122467799993,34067.85520695,53253.80714904001 2026-01-19,12:10:44.000,19,11146281,7925,0,1768824643,13149.196567209998,22996.731299370003,53253.8979816 2026-01-19,12:10:45.000,19,11146261,7965,0,1768824644,13149.216776139998,27148.401002430008,53253.863046000006 2026-01-19,12:10:47.000,19,11146300,7484,0,1768824646,13149.277402929998,28993.54602558,53253.80714904001 2026-01-19,12:10:48.000,19,11146107,8165,0,1768824647,13149.223512449993,26225.698081950002,53253.78618768001 2026-01-19,12:10:49.000,19,11146259,7845,0,1768824648,13149.203303519993,29454.890436689995,53253.81413616001 2026-01-19,12:10:50.000,19,11146159,7805,0,1768824649,13149.216776139998,33145.00425473999,53253.73727784001 2026-01-19,12:10:51.000,19,11146328,7725,0,1768824650,13149.129204110002,28070.843105099993,53253.7582392 2026-01-19,12:10:52.000,19,11146333,7965,0,1768824651,13149.142676729993,28532.131123169995,53253.80016192 2026-01-19,12:10:53.000,19,11146297,7765,0,1768824652,13149.075313629997,28070.807859449997,53253.75125208 2026-01-19,12:10:54.000,19,11146354,7365,0,1768824653,13149.129204110002,30377.226802410005,53253.744264960005 2026-01-19,12:10:55.000,19,11146278,7405,0,1768824654,13149.095522559997,28993.397993849998,53253.68836800001 2026-01-19,12:10:56.000,19,11146223,8045,0,1768824655,13149.007950530002,32683.737384060005,53253.61849680001 2026-01-19,12:10:58.000,19,11146196,7165,0,1768824657,13148.960796359992,27609.498693989997,53253.625483920005 2026-01-19,12:10:59.000,19,11146264,7525,0,1768824658,13148.974268979997,28993.454386890007,53253.625483920005 2026-01-19,12:11:00.000,19,11146356,7605,0,1768824659,13148.832806469996,29915.924686080005,53253.59753544001 2026-01-19,12:11:01.000,19,11146194,7765,0,1768824660,13148.920378499992,29454.615520620006,53253.73727784001 2026-01-19,12:11:02.000,19,11146254,7645,0,1768824661,13148.933851119997,30377.198605890007,53253.68836800001 2026-01-19,12:11:03.000,19,11146218,7405,0,1768824662,13148.886696950001,30377.233851540004,53253.68836800001 2026-01-19,12:11:04.000,19,11146211,8085,0,1768824663,13148.879960639992,36835.32249756,53253.6534324 2026-01-19,12:11:05.000,19,11146280,7405,0,1768824664,13148.879960639992,26686.774626119994,53253.64644528001 2026-01-19,12:11:06.000,19,11146139,7965,0,1768824665,13148.879960639992,31299.86628072,53253.625483920005 2026-01-19,12:11:07.000,19,11146319,7925,0,1768824666,13148.859751709992,29915.8119,53253.68836800001 2026-01-19,12:11:09.000,19,11146275,7725,0,1768824668,13148.778915989991,24380.256995339994,53253.56259984 2026-01-19,12:11:10.000,19,11146178,7525,0,1768824669,13148.772179679996,33144.95491083,53253.5835612 2026-01-19,12:11:11.000,19,11146308,7405,0,1768824670,13148.69808026999,32683.61754885,53253.66041952 2026-01-19,12:11:12.000,19,11146175,8045,0,1768824671,13148.72502551,29454.622569750005,53253.625483920005 2026-01-19,12:11:13.000,19,11146203,7845,0,1768824672,13148.68460765,32683.744433190004,53253.54163848 2026-01-19,12:11:14.000,19,11146172,7285,0,1768824673,13148.671135029996,29915.861243909996,53253.527664240006 2026-01-19,12:11:15.000,19,11146277,7725,0,1768824674,13148.751970749996,27147.985103760002,53253.53465136 2026-01-19,12:11:16.000,19,11146223,7805,0,1768824675,13148.69808026999,27609.45639921,53253.51369 2026-01-19,12:11:17.000,19,11146343,8045,0,1768824676,13148.671135029996,31299.845133330004,53253.576574080005 2026-01-19,12:11:18.000,19,11146281,7965,0,1768824677,13148.69808026999,32683.730334930005,53253.625483920005 2026-01-19,12:11:20.000,19,11146205,7725,0,1768824679,13148.650926099996,28531.968993179995,53253.53465136 2026-01-19,12:11:21.000,19,11146280,7445,0,1768824680,13148.68460765,28070.709171630006,53253.60452256 2026-01-19,12:11:22.000,19,11146126,7565,0,1768824681,13148.610508239995,32222.301334260002,53253.576574080005 2026-01-19,12:11:23.000,19,11146306,7405,0,1768824682,13148.65766240999,26225.324478060007,53253.60452256 2026-01-19,12:11:24.000,19,11146195,7885,0,1768824683,13148.610508239995,28070.497697729996,53253.506702880004 2026-01-19,12:11:25.000,19,11146345,7645,0,1768824684,13148.60377193,27609.32246574,53253.56259984 2026-01-19,12:11:26.000,19,11146213,7765,0,1768824685,13148.64418979,28531.820961449994,53253.48574152 2026-01-19,12:11:27.000,19,11146211,8045,0,1768824686,13148.57682668999,31760.794793160007,53253.53465136 2026-01-19,12:11:28.000,19,11146188,7285,0,1768824687,13148.57682668999,28993.151274300006,53253.42984456001 2026-01-19,12:11:29.000,19,11146284,7445,0,1768824688,13148.54314514,32222.146253400002,53253.46478016 2026-01-19,12:11:31.000,19,11146459,7805,0,1768824690,13148.408418939995,27147.907563329994,53253.31805064 2026-01-19,12:11:32.000,19,11146144,7325,0,1768824691,13148.50272728,28070.370813390007,53253.359973360006 2026-01-19,12:11:33.000,19,11146207,7805,0,1768824692,13148.51619989999,31299.73939638,53253.36696048 2026-01-19,12:11:34.000,19,11146378,7365,0,1768824693,13148.49599096999,32222.308383390002,53253.39490896 2026-01-19,12:11:35.000,19,11146226,7525,0,1768824694,13148.54314514,26686.71823308,53253.38093472001 2026-01-19,12:11:36.000,19,11146295,7845,0,1768824695,13148.56335407,29454.615520620006,53253.29708928 2026-01-19,12:11:37.000,19,11146327,7805,0,1768824696,13148.51619989999,28070.539992510006,53253.31805064 2026-01-19,12:11:38.000,19,11146217,7725,0,1768824697,13148.51619989999,30377.13516372,53253.3739476 2026-01-19,12:11:39.000,19,11146143,7925,0,1768824698,13148.57682668999,32222.4987099,53253.46478016 2026-01-19,12:11:40.000,19,11146247,7845,0,1768824699,13148.583563,30838.543017000004,53253.457793040005 2026-01-19,12:11:42.000,19,11146107,8125,0,1768824701,13148.711552889996,31761.309379650003,53253.457793040005 2026-01-19,12:11:43.000,19,11146352,7565,0,1768824702,13148.691343959996,27148.203626789997,53253.339012000004 2026-01-19,12:11:44.000,19,11146235,8365,0,1768824703,13148.691343959996,32683.7937771,53253.36696048 2026-01-19,12:11:45.000,19,11146111,7885,0,1768824704,13148.738498129991,27609.604430940002,53253.46478016 2026-01-19,12:11:46.000,19,11146234,7325,0,1768824705,13148.886696950001,30377.304342839998,53253.35298624001 2026-01-19,12:11:47.000,19,11146279,8285,0,1768824706,13148.906905880001,28993.581271229996,53253.47176728001 2026-01-19,12:11:48.000,19,11146178,7165,0,1768824707,13148.906905880001,32683.94885796,53253.22721808 2026-01-19,12:11:49.000,19,11146330,7365,0,1768824708,13148.893433259997,24380.595353580007,53253.40189608001 2026-01-19,12:11:50.000,19,11146209,7765,0,1768824709,13149.055104699997,27148.47854286,53253.28311504001 2026-01-19,12:11:51.000,19,11146319,7805,0,1768824710,13149.034895769997,29454.99617364,53253.47176728001 2026-01-19,12:11:53.000,19,11146163,7765,0,1768824712,13149.082049939992,24841.890420780008,53253.47875440001 2026-01-19,12:11:54.000,19,11146408,7525,0,1768824713,13149.068577320002,35451.67696637999,53253.45080592001 2026-01-19,12:11:55.000,19,11146244,7565,0,1768824714,13149.007950530002,29454.862240169998,53253.41587032 2026-01-19,12:11:56.000,19,11146192,7525,0,1768824715,13149.041632079992,28993.616516880007,53253.47176728001 2026-01-19,12:11:57.000,19,11146122,7645,0,1768824716,13149.034895769997,28993.588320359995,53253.408883200005 2026-01-19,12:11:58.000,19,11146284,7605,0,1768824717,13149.028159460002,29454.925682340006,53253.54163848 2026-01-19,12:11:59.000,19,11146326,7325,0,1768824718,13149.021423149992,29454.932731470006,53253.33202488001 2026-01-19,12:12:00.000,19,11146185,7965,0,1768824719,13149.061841009992,29916.29828997,53253.4438188 2026-01-19,12:12:01.000,19,11146367,8005,0,1768824720,13149.061841009992,29454.946829730005,53253.49971576001 2026-01-19,12:12:02.000,19,11146239,7885,0,1768824721,13149.102258869993,26687.253966959994,53253.45080592001 2026-01-19,12:12:04.000,19,11146332,7405,0,1768824723,13149.129204110002,27148.527886769996,53253.48574152 2026-01-19,12:12:05.000,19,11146193,7925,0,1768824724,13149.129204110002,30377.959911929996,53253.47176728001 2026-01-19,12:12:06.000,19,11146203,7885,0,1768824725,13149.115731489997,28993.8561873,53253.49971576001 2026-01-19,12:12:07.000,19,11146212,7565,0,1768824726,13149.156149349998,26226.078734969997,53253.47875440001 2026-01-19,12:12:08.000,19,11146245,7805,0,1768824727,13149.169621970002,29455.186500149997,53253.45080592001 2026-01-19,12:12:09.000,19,11146078,7445,0,1768824728,13149.162885659993,32223.14722986,53253.53465136 2026-01-19,12:12:10.000,19,11146002,7525,0,1768824729,13149.162885659993,31300.423161989995,53253.527664240006 2026-01-19,12:12:11.000,19,11146160,7484,0,1768824730,13149.210039830003,30839.20563522,53253.576574080005 2026-01-19,12:12:12.000,19,11146227,7925,0,1768824731,13149.183094589993,30377.92466628,53253.49272864 2026-01-19,12:12:13.000,19,11146147,7484,0,1768824732,13149.277402929998,31300.500702420002,53253.47875440001 2026-01-19,12:12:15.000,19,11146148,7565,0,1768824734,13149.304348169993,30377.896469760002,53253.48574152 2026-01-19,12:12:16.000,19,11146243,7765,0,1768824735,13149.297611859998,30377.959911929996,53253.46478016 2026-01-19,12:12:17.000,19,11146268,7405,0,1768824736,13149.284139239993,32684.540984880005,53253.56958696001 2026-01-19,12:12:18.000,19,11146215,7965,0,1768824737,13149.250457689988,30839.247929999998,53253.54862560001 2026-01-19,12:12:19.000,19,11146197,8005,0,1768824738,13149.311084479988,29455.397974050007,53253.52067712001 2026-01-19,12:12:20.000,19,11146202,7484,0,1768824739,13149.304348169993,28532.814888780005,53253.49971576001 2026-01-19,12:12:21.000,19,11146357,7845,0,1768824740,13149.290875549988,32684.456395319998,53253.56958696001 2026-01-19,12:12:22.000,19,11146266,7365,0,1768824741,13149.277402929998,31761.936752220005,53253.60452256 2026-01-19,12:12:23.000,19,11146216,7484,0,1768824742,13149.324557099993,26226.170373660003,53253.61849680001 2026-01-19,12:12:24.000,19,11146349,7845,0,1768824743,13149.311084479988,29916.77058168,53253.64644528001 2026-01-19,12:12:26.000,19,11146176,7325,0,1768824745,13149.277402929998,34068.42618648001,53253.63247104 2026-01-19,12:12:27.000,19,11146170,7484,0,1768824746,13149.236985069998,30839.360716080002,53253.68836800001 2026-01-19,12:12:28.000,19,11146163,7925,0,1768824747,13149.378447579998,33145.96998555001,53253.70932936 2026-01-19,12:12:29.000,19,11146257,7845,0,1768824748,13149.405392819994,33145.90654338,53253.793174800005 2026-01-19,12:12:30.000,19,11146299,7805,0,1768824749,13149.405392819994,26687.68396389,53253.695355120006 2026-01-19,12:12:31.000,19,11146080,7525,0,1768824750,13149.398656509999,36836.30937576,53253.68138088 2026-01-19,12:12:32.000,19,11146339,8045,0,1768824751,13149.418865439999,31300.85315892,53253.73029072 2026-01-19,12:12:33.000,19,11146256,7325,0,1768824752,13149.425601749994,28994.250938580008,53253.80714904001 2026-01-19,12:12:34.000,19,11146252,7445,0,1768824753,13149.391920199989,33607.314396660004,53253.78618768001 2026-01-19,12:12:35.000,19,11146220,7405,0,1768824754,13149.432338059989,29455.588300560004,53253.78618768001 2026-01-19,12:12:37.000,19,11146232,7484,0,1768824756,13149.466019609994,26226.452338860006,53253.8281104 2026-01-19,12:12:38.000,19,11146288,7405,0,1768824757,13149.49296484999,32684.773606169998,53253.793174800005 2026-01-19,12:12:39.000,19,11146200,7285,0,1768824758,13149.49296484999,34529.99616975,53253.863046000006 2026-01-19,12:12:40.000,19,11146210,7525,0,1768824759,13149.526646399994,34530.003218879996,53253.81413616001 2026-01-19,12:12:41.000,19,11146214,7445,0,1768824760,13149.567064259994,31762.035440039996,53253.89099448 2026-01-19,12:12:42.000,19,11146171,8005,0,1768824761,13149.60074581,31762.007243519998,53253.93990432 2026-01-19,12:12:43.000,19,11146293,7925,0,1768824762,13149.708526769995,26226.431191469994,53253.91894296 2026-01-19,12:12:44.000,19,11146269,7885,0,1768824763,13149.62095474,30378.08679627,53253.93291720001 2026-01-19,12:12:45.000,19,11146303,7925,0,1768824764,13149.69505414999,26226.3677493,53253.95387856001 2026-01-19,12:12:46.000,19,11146280,7325,0,1768824765,13149.748944629995,28532.86423269,53253.97483992001 2026-01-19,12:12:48.000,19,11146194,7325,0,1768824767,13149.79609879999,34529.79174498,53253.93291720001 2026-01-19,12:12:49.000,19,11146283,7845,0,1768824768,13149.849989279995,31300.571193719996,53254.030736880006 2026-01-19,12:12:50.000,19,11146328,7365,0,1768824769,13149.84325297,29455.419121440005,53254.16349216 2026-01-19,12:12:51.000,19,11146233,8005,0,1768824770,13149.87693451999,29455.32043362,53254.10060808001 2026-01-19,12:12:52.000,19,11146209,8005,0,1768824771,13149.90387976,34529.707155419994,53254.15650504 2026-01-19,12:12:53.000,19,11146257,7925,0,1768824772,13149.89714344999,28071.470477669995,53254.17047928001 2026-01-19,12:12:54.000,19,11146242,7325,0,1768824773,13149.84325297,24381.067645289993,53254.18445352 2026-01-19,12:12:55.000,19,11146165,7885,0,1768824774,13149.809571419995,30378.157287570008,53254.23336336 2026-01-19,12:12:56.000,19,11146289,7725,0,1768824775,13149.80283511,30378.037452360004,53254.16349216 2026-01-19,12:12:57.000,19,11146330,7525,0,1768824776,13149.80283511,27148.852146749996,53254.19144064001 2026-01-19,12:12:59.000,19,11146293,7725,0,1768824778,13149.829780349995,27610.203606990006,53254.22637624 2026-01-19,12:13:00.000,19,11146368,7245,0,1768824779,13149.728735699995,30839.452354769994,53254.27528608 2026-01-19,12:13:01.000,19,11146271,8125,0,1768824780,13149.74220832,30378.150238439994,53254.38009288 2026-01-19,12:13:02.000,19,11146351,7765,0,1768824781,13149.71526307999,29916.77058168,53254.39406712 2026-01-19,12:13:03.000,19,11146311,8005,0,1768824782,13149.74220832,26687.803799100002,53254.212402 2026-01-19,12:13:04.000,19,11146237,7565,0,1768824783,13149.769153559995,28533.01931355,53254.35913152001 2026-01-19,12:13:05.000,19,11146287,7965,0,1768824784,13149.769153559995,27149.169357599996,53254.33817016001 2026-01-19,12:13:06.000,19,11146258,7165,0,1768824785,13149.83651665999,27610.485572189995,53254.39406712 2026-01-19,12:13:07.000,19,11146297,7725,0,1768824786,13149.83651665999,27149.197554119994,53254.42900272 2026-01-19,12:13:08.000,19,11146246,7445,0,1768824787,13149.8634619,27149.218701510006,53254.44297696 2026-01-19,12:13:10.000,19,11146144,7325,0,1768824789,13149.96450655,28071.858179820003,53254.42900272 2026-01-19,12:13:11.000,19,11146162,7405,0,1768824790,13149.971242859996,25304.06662923,53254.55477088001 2026-01-19,12:13:12.000,19,11146256,7525,0,1768824791,13150.018397029991,32223.654767219996,53254.51983528 2026-01-19,12:13:13.000,19,11146153,7805,0,1768824792,13150.004924410001,28533.258983969994,53254.512848160004 2026-01-19,12:13:14.000,19,11146191,7565,0,1768824793,13150.004924410001,30378.460400159995,53254.561758 2026-01-19,12:13:15.000,19,11146220,7445,0,1768824794,13150.058814889991,27149.359684109993,53254.54079664 2026-01-19,12:13:16.000,19,11146308,7445,0,1768824795,13150.011660719996,32685.013276590005,53254.533809520006 2026-01-19,12:13:17.000,19,11146252,7484,0,1768824796,13150.058814889991,27610.661800439993,53254.54778376 2026-01-19,12:13:18.000,19,11146281,7085,0,1768824797,13150.038605959991,28994.518805519998,53254.57573224001 2026-01-19,12:13:19.000,19,11146276,7165,0,1768824798,13150.099232749992,25304.158267920007,53254.680539040004 2026-01-19,12:13:21.000,19,11146245,7565,0,1768824800,13150.119441679992,31301.198566289997,53254.72944888 2026-01-19,12:13:22.000,19,11146293,7685,0,1768824801,13150.052078579996,32223.830995469994,53254.6665648 2026-01-19,12:13:23.000,19,11146353,7845,0,1768824802,13150.105969060001,31762.45133871,53254.736436 2026-01-19,12:13:24.000,19,11146245,7725,0,1768824803,13150.105969060001,25304.22171009,53254.736436 2026-01-19,12:13:25.000,19,11146216,7365,0,1768824804,13150.004924410001,30839.8823517,53254.74342312001 2026-01-19,12:13:26.000,19,11146195,7845,0,1768824805,13150.166595850002,32685.06966963,53254.77835872 2026-01-19,12:13:27.000,19,11146175,7885,0,1768824806,13150.139650609992,29917.376806860004,53254.83425568 2026-01-19,12:13:28.000,19,11146256,7405,0,1768824807,13150.132914299997,28533.456359610005,53254.869191280006 2026-01-19,12:13:29.000,19,11146257,8125,0,1768824808,13150.193541089997,29917.313364689995,53254.78534584 2026-01-19,12:13:30.000,19,11146239,7845,0,1768824809,13150.233958949997,25304.172366180006,53254.8761784 2026-01-19,12:13:32.000,19,11146185,8005,0,1768824811,13150.274376809997,26688.071666040007,53254.83425568 2026-01-19,12:13:33.000,19,11146251,7965,0,1768824812,13150.328267290002,31301.219713679995,53254.86220416001 2026-01-19,12:13:34.000,19,11146215,8165,0,1768824813,13150.281113119992,33146.484572040004,53254.88316552 2026-01-19,12:13:35.000,19,11146252,7484,0,1768824814,13150.388894080003,31301.283155850004,53254.9460496 2026-01-19,12:13:36.000,19,11146209,7285,0,1768824815,13150.462993489993,27610.823930430008,53254.99495944 2026-01-19,12:13:37.000,19,11146149,7845,0,1768824816,13150.489938729988,31762.550026530007,53254.99495944 2026-01-19,12:13:38.000,19,11146094,7405,0,1768824817,13150.557301829998,29917.348610340006,53254.918101120005 2026-01-19,12:13:39.000,19,11146248,7484,0,1768824818,13150.570774449989,29456.095837920002,53255.02290792 2026-01-19,12:13:40.000,19,11146333,7885,0,1768824819,13150.611192309989,28533.639636990003,53254.98797232001 2026-01-19,12:13:41.000,19,11146353,7205,0,1768824820,13150.698764339999,28994.695033769996,53255.11374048 2026-01-19,12:13:43.000,19,11146331,7645,0,1768824822,13150.77286374999,30840.086776469994,53255.09976624 2026-01-19,12:13:44.000,19,11146305,8005,0,1768824823,13150.806545299994,29456.159280089996,53255.21854728 2026-01-19,12:13:45.000,19,11146294,7525,0,1768824824,13150.867172089995,30840.065629079996,53255.1905988 2026-01-19,12:13:46.000,19,11146146,7045,0,1768824825,13150.90085364,26227.002171,53255.204573040006 2026-01-19,12:13:47.000,19,11146315,8005,0,1768824826,13151.06252508,31762.761500430002,53255.23950864 2026-01-19,12:13:48.000,19,11146200,7565,0,1768824827,13151.07599769999,34069.28618034,53255.27444424001 2026-01-19,12:13:49.000,19,11146193,7925,0,1768824828,13151.08273401,27611.105895629997,53255.26047 2026-01-19,12:13:50.000,19,11146118,7525,0,1768824829,13151.04231615,29917.708115970003,53255.36527680001 2026-01-19,12:13:51.000,19,11146250,6885,0,1768824830,13151.09620662999,30840.114972990006,53255.44213512001 2026-01-19,12:13:52.000,19,11146321,8085,0,1768824831,13151.224196520001,23459.245866059995,53255.372263920006 2026-01-19,12:13:54.000,19,11146274,7484,0,1768824833,13151.291559619996,29917.694017710004,53255.29540560001 2026-01-19,12:13:55.000,19,11146210,7525,0,1768824834,13151.291559619996,26227.347578369998,53255.42816088 2026-01-19,12:13:56.000,19,11146141,7445,0,1768824835,13151.486912610002,28995.1250307,53255.470083600005 2026-01-19,12:13:57.000,19,11146403,7965,0,1768824836,13151.426285820002,30378.932691869995,53255.49803208 2026-01-19,12:13:58.000,19,11146296,7685,0,1768824837,13151.446494750002,27611.112944759996,53255.49104496001 2026-01-19,12:13:59.000,19,11146288,7765,0,1768824838,13151.446494750002,27611.2398291,53255.62380024 2026-01-19,12:14:00.000,19,11146324,7484,0,1768824839,13151.493648919997,26227.17135012,53255.63078736001 2026-01-19,12:14:01.000,19,11146340,7365,0,1768824840,13151.480176299992,29917.672870320006,53255.62380024 2026-01-19,12:14:02.000,19,11146188,7484,0,1768824841,13151.587957260002,27149.881319730004,53255.84738808001 2026-01-19,12:14:03.000,19,11146230,7445,0,1768824842,13151.547539400002,26688.663792959996,53255.66572296 2026-01-19,12:14:05.000,19,11146294,7405,0,1768824844,13151.648584049988,28533.921602190007,53255.86834944001 2026-01-19,12:14:06.000,19,11146054,7645,0,1768824845,13151.581220949993,28995.188472869995,53255.819439599996 2026-01-19,12:14:07.000,19,11146209,7965,0,1768824846,13151.763101319993,24843.554015460002,53255.93123352 2026-01-19,12:14:08.000,19,11146139,7685,0,1768824847,13151.749628699989,26688.741333390004,53255.93123352 2026-01-19,12:14:09.000,19,11146314,7285,0,1768824848,13151.864145969994,32685.87327045,53256.05700168 2026-01-19,12:14:10.000,19,11146049,7845,0,1768824849,13151.965190619994,34531.20862011,53255.98014336 2026-01-19,12:14:11.000,19,11146092,6565,0,1768824850,13152.046026339995,29456.695013970006,53256.189756960004 2026-01-19,12:14:12.000,19,11146445,7245,0,1768824851,13152.09318050999,31301.734300170006,53256.189756960004 2026-01-19,12:14:13.000,19,11146340,7285,0,1768824852,13152.15380729999,33608.47045398,53256.17578272 2026-01-19,12:14:14.000,19,11146397,7205,0,1768824853,13152.07970789,32685.936712619994,53256.21770544 2026-01-19,12:14:16.000,19,11146242,7165,0,1768824855,13152.28179719,31302.030363629994,53256.33648648 2026-01-19,12:14:17.000,19,11146288,7484,0,1768824856,13152.369369219996,31301.988068849998,53256.24565392 2026-01-19,12:14:18.000,19,11146373,8085,0,1768824857,13152.443468630001,30840.50972427,53256.35046072001 2026-01-19,12:14:19.000,19,11146395,8005,0,1768824858,13152.470413869996,31301.783644080002,53256.44828040001 2026-01-19,12:14:20.000,19,11146289,8045,0,1768824859,13152.571458519997,30840.439232970006,53256.427319040005 2026-01-19,12:14:21.000,19,11146301,8005,0,1768824860,13152.645557930002,34069.518801629994,53256.44129328 2026-01-19,12:14:22.000,19,11146379,8045,0,1768824861,13152.652294239997,29456.60337528,53256.53911296001 2026-01-19,12:14:23.000,19,11146374,7245,0,1768824862,13152.706184720002,32224.359680220005,53256.67186824 2026-01-19,12:14:24.000,19,11146179,7765,0,1768824863,13152.820701989993,33608.407011810006,53256.61597128001 2026-01-19,12:14:25.000,19,11146198,7325,0,1768824864,13152.753338889997,26227.255939680006,53256.63693264001 2026-01-19,12:14:27.000,19,11146305,7965,0,1768824866,13152.746602580002,32685.520813950003,53256.67885536 2026-01-19,12:14:28.000,19,11146081,7845,0,1768824867,13152.726393650002,29917.842049440005,53256.713790960006 2026-01-19,12:14:29.000,19,11146261,7645,0,1768824868,13152.766811510002,27611.23277997,53256.7976364 2026-01-19,12:14:30.000,19,11146252,7405,0,1768824869,13152.719657339992,25766.03136378,53256.83955912 2026-01-19,12:14:31.000,19,11146346,7405,0,1768824870,13152.659030549992,29917.715165100002,53256.83257200001 2026-01-19,12:14:32.000,19,11146232,7445,0,1768824871,13152.692712099997,30379.066625339998,53256.85353336001 2026-01-19,12:14:33.000,19,11146225,8005,0,1768824872,13152.611876379997,34530.90550752,53256.75571368001 2026-01-19,12:14:34.000,19,11146404,7165,0,1768824873,13152.598403759992,33608.428159200004,53256.97231440001 2026-01-19,12:14:35.000,19,11146306,7325,0,1768824874,13152.557985899992,25766.045462039998,53256.88846896 2026-01-19,12:14:36.000,19,11146252,7325,0,1768824875,13152.584931140002,34530.961900559996,53256.88846896 2026-01-19,12:14:38.000,19,11146254,7405,0,1768824877,13152.517568039992,26227.347578369998,53257.05615984 2026-01-19,12:14:39.000,19,11146294,7245,0,1768824878,13152.611876379997,30840.368741669998,53257.00026288001 2026-01-19,12:14:40.000,19,11146182,6565,0,1768824879,13152.611876379997,30840.49562601,53257.08410832 2026-01-19,12:14:41.000,19,11146201,7805,0,1768824880,13152.598403759992,29456.518785720007,53257.02122424001 2026-01-19,12:14:42.000,19,11146147,7565,0,1768824881,13152.699448409992,33146.949814620006,53257.1120568 2026-01-19,12:14:43.000,19,11146302,7365,0,1768824882,13152.726393650002,29456.44124529,53257.1120568 2026-01-19,12:14:44.000,19,11146238,7365,0,1768824883,13152.827438300003,27611.112944759996,53257.098082560005 2026-01-19,12:14:45.000,19,11146205,7965,0,1768824884,13152.827438300003,27149.817877559995,53257.15397952 2026-01-19,12:14:46.000,19,11146168,7205,0,1768824885,13152.921746639993,23459.34455388,53257.16795376001 2026-01-19,12:14:47.000,19,11146245,7005,0,1768824886,13152.962164499993,32224.155255449994,53257.08410832 2026-01-19,12:14:49.000,19,11146229,7645,0,1768824888,13152.888065089988,27149.789681039998,53257.23782496001 2026-01-19,12:14:50.000,19,11146153,8165,0,1768824889,13152.874592469998,28994.99109723,53257.18891512001 2026-01-19,12:14:51.000,19,11146323,7525,0,1768824890,13152.935219259998,28533.66078438,53257.20288936 2026-01-19,12:14:52.000,19,11146189,8005,0,1768824891,13152.901537709993,29456.328459209995,53257.30769616001 2026-01-19,12:14:53.000,19,11146090,7245,0,1768824892,13152.888065089988,32685.422126129997,53257.33564464001 2026-01-19,12:14:54.000,19,11146342,6725,0,1768824893,13152.894801399998,22075.318369679997,53257.27974768 2026-01-19,12:14:55.000,19,11146201,7845,0,1768824894,13152.793756749998,34530.62354232,53257.40551584001 2026-01-19,12:14:56.000,19,11146165,6805,0,1768824895,13152.780284129993,33607.98406401,53257.39852872 2026-01-19,12:14:57.000,19,11146286,7365,0,1768824896,13152.827438300003,28072.408011959997,53257.34961888 2026-01-19,12:14:58.000,19,11146249,6965,0,1768824897,13152.719657339992,28994.99109723,53257.34961888 2026-01-19,12:15:00.000,19,11146349,6685,0,1768824899,13152.605140070002,25304.651707020006,53257.44045144 2026-01-19,12:15:01.000,19,11146358,7325,0,1768824900,13152.638821619992,26227.33348011,53257.384554480006 2026-01-19,12:15:02.000,19,11146292,6885,0,1768824901,13152.584931140002,32224.40902413,53257.314683280005 2026-01-19,12:15:03.000,19,11146251,7845,0,1768824902,13152.456941249991,30379.221706199998,53257.552245360006 2026-01-19,12:15:04.000,19,11146254,7405,0,1768824903,13152.510831729996,28072.633584120005,53257.44045144 2026-01-19,12:15:05.000,19,11146181,7965,0,1768824904,13152.531040659997,26688.699038609993,53257.41250296 2026-01-19,12:15:06.000,19,11146186,7365,0,1768824905,13152.517568039992,29456.59632615,53257.433464320005 2026-01-19,12:15:07.000,19,11146270,7445,0,1768824906,13152.557985899992,27611.38786083,53257.44045144 2026-01-19,12:15:08.000,19,11146299,7005,0,1768824907,13152.510831729996,27150.07869537,53257.42647720001 2026-01-19,12:15:09.000,19,11146196,6725,0,1768824908,13152.477150179991,27611.317369530007,53257.51032264 2026-01-19,12:15:11.000,19,11146223,7685,0,1768824910,13152.557985899992,32224.366729350004,53257.42647720001 2026-01-19,12:15:12.000,19,11146303,7885,0,1768824911,13152.531040659997,30840.50972427,53257.61512944 2026-01-19,12:15:13.000,19,11146169,7765,0,1768824912,13152.611876379997,22998.253911449996,53257.62910368 2026-01-19,12:15:14.000,19,11146274,7405,0,1768824913,13152.618612689992,30840.48857688,53257.60814232 2026-01-19,12:15:15.000,19,11146300,7205,0,1768824914,13152.625349000002,31301.699054519995,53257.5662196 2026-01-19,12:15:16.000,19,11146284,7525,0,1768824915,13152.672503169997,30840.396938189995,53257.57320672001 2026-01-19,12:15:17.000,19,11146191,7885,0,1768824916,13152.685975790002,25304.743345709998,53257.62910368 2026-01-19,12:15:18.000,19,11146182,7445,0,1768824917,13152.611876379997,33146.85817593,53257.52429688001 2026-01-19,12:15:19.000,19,11146205,8405,0,1768824918,13152.672503169997,28072.37276631,53257.719936240006 2026-01-19,12:15:20.000,19,11146253,7645,0,1768824919,13152.645557930002,25304.609412239995,53257.62910368 2026-01-19,12:15:22.000,19,11146173,7645,0,1768824921,13152.618612689992,28072.37981544,53257.60814232 2026-01-19,12:15:23.000,19,11146311,6925,0,1768824922,13152.611876379997,28995.061588530007,53257.58718096 2026-01-19,12:15:24.000,19,11146230,7165,0,1768824923,13152.659030549992,36375.79676199,53257.62910368 2026-01-19,12:15:25.000,19,11146186,6645,0,1768824924,13152.692712099997,30378.967937520007,53257.68500064 2026-01-19,12:15:26.000,19,11146398,7685,0,1768824925,13152.618612689992,30840.114972990006,53257.650065040005 2026-01-19,12:15:27.000,19,11146221,8085,0,1768824926,13152.638821619992,32224.120009799997,53257.7758332 2026-01-19,12:15:28.000,19,11146147,7725,0,1768824927,13152.611876379997,29917.630575539995,53257.698974880004 2026-01-19,12:15:29.000,19,11146182,6605,0,1768824928,13152.625349000002,35453.270069759994,53257.74089760001 2026-01-19,12:15:30.000,19,11146271,6925,0,1768824929,13152.591667449997,31301.445285840004,53257.664039279996 2026-01-19,12:15:31.000,19,11146283,7005,0,1768824930,13152.571458519997,27610.887372600002,53257.78282032 2026-01-19,12:15:33.000,19,11146277,7845,0,1768824932,13152.571458519997,35453.05859586,53257.698974880004 2026-01-19,12:15:34.000,19,11146176,7165,0,1768824933,13152.531040659997,32224.035420240005,53257.76185896001 2026-01-19,12:15:35.000,19,11146238,7645,0,1768824934,13152.537776969992,30378.798758400008,53257.75487184 2026-01-19,12:15:36.000,19,11146255,7725,0,1768824935,13152.429996009996,33146.590308989995,53257.78282032 2026-01-19,12:15:37.000,19,11146365,6925,0,1768824936,13152.436732319991,29456.067641400005,53257.75487184 2026-01-19,12:15:38.000,19,11146113,8005,0,1768824937,13152.416523389991,28994.786672460003,53257.81076880001 2026-01-19,12:15:39.000,19,11146170,7405,0,1768824938,13152.456941249991,27610.89442173,53257.719936240006 2026-01-19,12:15:40.000,19,11146199,7845,0,1768824939,13152.456941249991,33146.4986703,53257.69198776001 2026-01-19,12:15:41.000,19,11146208,7165,0,1768824940,13152.429996009996,29917.285168169998,53257.768846080005 2026-01-19,12:15:42.000,19,11146183,7805,0,1768824941,13152.477150179991,32223.795749819998,53257.768846080005 2026-01-19,12:15:44.000,19,11146216,6284,0,1768824943,13152.456941249991,28071.970965900007,53257.82474304 2026-01-19,12:15:45.000,19,11146216,7445,0,1768824944,13152.450204939996,27610.689996960005,53257.705962 2026-01-19,12:15:46.000,19,11146286,7405,0,1768824945,13152.423259700001,28533.230787449997,53257.85967864001 2026-01-19,12:15:47.000,19,11146332,7245,0,1768824946,13152.450204939996,28533.17439441,53257.88064000001 2026-01-19,12:15:48.000,19,11146338,7405,0,1768824947,13152.33568766999,27610.6054074,53257.78282032 2026-01-19,12:15:49.000,19,11146246,7165,0,1768824948,13152.27506087999,30839.71317258,53257.79679456 2026-01-19,12:15:50.000,19,11146210,7365,0,1768824949,13152.25485194999,28994.307331620003,53257.705962 2026-01-19,12:15:51.000,19,11146255,7285,0,1768824950,13152.187488849995,29917.024350360007,53257.88064000001 2026-01-19,12:15:52.000,19,11146315,6725,0,1768824951,13152.13359836999,27610.492621319994,53257.78980744001 2026-01-19,12:15:53.000,19,11146284,7525,0,1768824952,13152.147070989995,28994.518805519998,53257.8457044 2026-01-19,12:15:55.000,19,11146162,7325,0,1768824954,13151.97866324,24381.4694457,53257.7758332 2026-01-19,12:15:56.000,19,11146232,6365,0,1768824955,13151.97192692999,27149.30329107,53257.719936240006 2026-01-19,12:15:57.000,19,11146204,7525,0,1768824956,13151.938245379999,30378.453351029995,53257.79679456 2026-01-19,12:15:58.000,19,11146247,6965,0,1768824957,13151.93150906999,34991.54500563,53257.650065040005 2026-01-19,12:15:59.000,19,11146186,7325,0,1768824958,13151.823728109994,29917.158283829995,53257.64307792001 2026-01-19,12:16:00.000,19,11146300,6565,0,1768824959,13151.796782869998,27610.675898700007,53257.768846080005 2026-01-19,12:16:01.000,19,11146219,8085,0,1768824960,13151.877618589999,31762.48658436,53257.67801352 2026-01-19,12:16:02.000,19,11146165,7845,0,1768824961,13151.823728109994,34068.96192036,53257.69198776001 2026-01-19,12:16:03.000,19,11146208,7365,0,1768824962,13151.816991799999,30839.86825344,53257.5662196 2026-01-19,12:16:04.000,19,11146294,7365,0,1768824963,13151.783310249994,25765.439236859995,53257.650065040005 2026-01-19,12:16:06.000,19,11146156,7445,0,1768824965,13151.763101319993,25304.23580835,53257.69198776001 2026-01-19,12:16:07.000,19,11146291,7845,0,1768824966,13151.702474529993,27610.802783039995,53257.552245360006 2026-01-19,12:16:08.000,19,11146196,7445,0,1768824967,13151.783310249994,30839.86120431,53257.552245360006 2026-01-19,12:16:09.000,19,11146152,6405,0,1768824968,13151.742892389993,30839.833007790003,53257.6360908 2026-01-19,12:16:10.000,19,11146123,7885,0,1768824969,13151.736156079998,30378.594333629997,53257.719936240006 2026-01-19,12:16:11.000,19,11146188,7685,0,1768824970,13151.689001909988,35452.945809779994,53257.64307792001 2026-01-19,12:16:12.000,19,11146223,8005,0,1768824971,13151.702474529993,33146.414080739996,53257.496348399996 2026-01-19,12:16:13.000,19,11146223,7805,0,1768824972,13151.641847739993,28071.970965900007,53257.55923248 2026-01-19,12:16:14.000,19,11146247,7765,0,1768824973,13151.702474529993,30378.643677540007,53257.482374160005 2026-01-19,12:16:15.000,19,11146293,7805,0,1768824974,13151.695738219998,24842.912544630002,53257.52429688001 2026-01-19,12:16:17.000,19,11146191,7005,0,1768824976,13151.641847739993,26687.874290399996,53257.50333552001 2026-01-19,12:16:18.000,19,11146268,7205,0,1768824977,13151.641847739993,26687.930683440005,53257.384554480006 2026-01-19,12:16:19.000,19,11146188,7445,0,1768824978,13151.635111429998,30839.68497606,53257.4614128 2026-01-19,12:16:20.000,19,11146282,6645,0,1768824979,13151.594693569998,28533.216689189998,53257.41949008 2026-01-19,12:16:21.000,19,11146178,7725,0,1768824980,13151.702474529993,28994.624542470003,53257.50333552001 2026-01-19,12:16:22.000,19,11146151,7165,0,1768824981,13151.601429879993,30378.375810600002,53257.44743856 2026-01-19,12:16:23.000,19,11146238,6525,0,1768824982,13151.561012019993,26687.937732570004,53257.45442568001 2026-01-19,12:16:24.000,19,11146242,7165,0,1768824983,13151.581220949993,31301.00823978,53257.42647720001 2026-01-19,12:16:25.000,19,11146131,7925,0,1768824984,13151.547539400002,27149.26804542,53257.41250296 2026-01-19,12:16:26.000,19,11146216,7285,0,1768824985,13151.534066779997,27149.310340199998,53257.50333552001 2026-01-19,12:16:28.000,19,11146239,7885,0,1768824987,13151.486912610002,28994.554051169995,53257.265773440005 2026-01-19,12:16:29.000,19,11146264,6405,0,1768824988,13151.493648919997,29455.905511410005,53257.41250296 2026-01-19,12:16:30.000,19,11146134,7445,0,1768824989,13151.520594159992,34068.99011688,53257.314683280005 2026-01-19,12:16:31.000,19,11146232,7525,0,1768824990,13151.426285820002,28994.51175639,53257.41250296 2026-01-19,12:16:32.000,19,11146239,7845,0,1768824991,13151.459967369992,29917.25697165,53257.314683280005 2026-01-19,12:16:33.000,19,11146214,7325,0,1768824992,13151.439758439992,26688.12805908,53257.27276056 2026-01-19,12:16:34.000,19,11146205,7085,0,1768824993,13151.439758439992,26226.769549710007,53257.23782496001 2026-01-19,12:16:35.000,19,11146221,7805,0,1768824994,13151.399340579992,28071.935720249996,53257.18891512001 2026-01-19,12:16:36.000,19,11146147,7805,0,1768824995,13151.338713789992,29455.877314890007,53257.28673480001 2026-01-19,12:16:37.000,19,11146255,7565,0,1768824996,13151.298295929992,28071.949818509995,53257.27276056 2026-01-19,12:16:39.000,19,11146209,7484,0,1768824998,13151.217460209991,31762.261012200004,53257.20987648001 2026-01-19,12:16:40.000,19,11146116,7125,0,1768824999,13151.177042349991,29917.186480350007,53257.27276056 2026-01-19,12:16:41.000,19,11146239,7805,0,1768825000,13151.210723899996,30378.38285973,53257.20987648001 2026-01-19,12:16:42.000,19,11146226,6725,0,1768825001,13151.136624489991,30378.368761470003,53257.22385072 2026-01-19,12:16:43.000,19,11146117,7965,0,1768825002,13151.18377866,32223.485588099997,53257.08410832 2026-01-19,12:16:44.000,19,11146240,6365,0,1768825003,13151.190514969996,27610.464424799997,53257.098082560005 2026-01-19,12:16:45.000,19,11146194,7525,0,1768825004,13151.11641555999,27149.007227609996,53257.12603104 2026-01-19,12:16:46.000,19,11146141,7125,0,1768825005,13151.16356973,31300.719225449997,53257.08410832 2026-01-19,12:16:47.000,19,11146265,7805,0,1768825006,13151.177042349991,33607.300298400005,53257.146992400005 2026-01-19,12:16:48.000,19,11146244,7365,0,1768825007,13151.16356973,30839.403010859998,53257.14000528001 2026-01-19,12:16:50.000,19,11146152,7365,0,1768825009,13151.1433608,33145.88539599,53257.00725 2026-01-19,12:16:51.000,19,11146275,7845,0,1768825010,13151.1433608,32223.217721160006,53256.98628864 2026-01-19,12:16:52.000,19,11146230,7325,0,1768825011,13151.05578876999,29455.221745799994,53256.96532728 2026-01-19,12:16:53.000,19,11146233,8045,0,1768825012,13151.02210722,26226.156275400004,53256.95135304001 2026-01-19,12:16:54.000,19,11146181,7085,0,1768825013,13150.968216739995,33606.919645379996,53256.98628864 2026-01-19,12:16:55.000,19,11146203,7885,0,1768825014,13150.95474411999,31300.451358510007,53256.90244320001 2026-01-19,12:16:56.000,19,11146190,6485,0,1768825015,13150.90085364,25764.861208200004,53256.87449472001 2026-01-19,12:16:57.000,19,11146294,7245,0,1768825016,13150.77286374999,28993.813892520004,53256.83257200001 2026-01-19,12:16:58.000,19,11146257,7885,0,1768825017,13150.75939113,27148.697065889995,53256.88846896 2026-01-19,12:16:59.000,19,11146218,7325,0,1768825018,13150.69202802999,27148.682967629997,53256.762700800005 2026-01-19,12:17:01.000,19,11146261,7885,0,1768825020,13150.530356589989,33606.933743639995,53256.78366216001 2026-01-19,12:17:02.000,19,11146260,7605,0,1768825021,13150.510147659988,25764.833011680006,53256.643919760005 2026-01-19,12:17:03.000,19,11146182,7484,0,1768825022,13150.442784559993,28071.322445939993,53256.76968792 2026-01-19,12:17:04.000,19,11146160,6565,0,1768825023,13150.341739909993,24842.193533369995,53256.692829600004 2026-01-19,12:17:05.000,19,11146229,7965,0,1768825024,13150.287849430002,28532.617513139994,53256.65090688 2026-01-19,12:17:06.000,19,11146215,7965,0,1768825025,13150.308058360002,26687.416096949994,53256.595009920005 2026-01-19,12:17:07.000,19,11146185,7645,0,1768825026,13150.240695259992,30839.177438700004,53256.51116448 2026-01-19,12:17:08.000,19,11146325,8085,0,1768825027,13150.220486329992,29455.221745799994,53256.525138720004 2026-01-19,12:17:09.000,19,11146234,7245,0,1768825028,13150.207013710002,28532.575218359998,53256.476228880005 2026-01-19,12:17:10.000,19,11146187,7805,0,1768825029,13150.153123229997,24842.221729890007,53256.44129328 2026-01-19,12:17:12.000,19,11146197,7765,0,1768825031,13150.112705369997,28532.624562269993,53256.43430616 2026-01-19,12:17:13.000,19,11146213,7805,0,1768825032,13150.112705369997,28993.898482079996,53256.427319040005 2026-01-19,12:17:14.000,19,11146224,7484,0,1768825033,13150.065551200001,23458.308331770007,53256.28058952001 2026-01-19,12:17:15.000,19,11146232,7365,0,1768825034,13150.119441679992,29455.249942320006,53256.32949936001 2026-01-19,12:17:16.000,19,11146198,7685,0,1768825035,13150.132914299997,28532.575218359998,53256.2736024 2026-01-19,12:17:17.000,19,11146267,7725,0,1768825036,13150.132914299997,25303.559091870004,53256.210718320006 2026-01-19,12:17:18.000,19,11146234,7325,0,1768825037,13150.132914299997,27609.992133089996,53256.23167968001 2026-01-19,12:17:19.000,19,11146144,7325,0,1768825038,13150.085760130001,30839.135143919993,53256.32949936001 2026-01-19,12:17:20.000,19,11146255,7845,0,1768825039,13150.099232749992,32684.378854890005,53256.210718320006 2026-01-19,12:17:21.000,19,11146196,7565,0,1768825040,13150.065551200001,30377.868273240005,53256.18276984001 2026-01-19,12:17:23.000,19,11146318,7325,0,1768825042,13149.998188099991,23919.892413299996,53256.140847120005 2026-01-19,12:17:24.000,19,11146185,7885,0,1768825043,13150.025133340001,30378.023354100005,53256.11988576 2026-01-19,12:17:25.000,19,11146213,7685,0,1768825044,13150.038605959991,32684.569181400002,53256.022066080004 2026-01-19,12:17:26.000,19,11146162,6405,0,1768825045,13149.957770239991,33607.19456145,53256.07796304 2026-01-19,12:17:27.000,19,11146232,7765,0,1768825046,13149.937561309991,31762.042489169995,53256.03604032001 2026-01-19,12:17:28.000,19,11146054,7484,0,1768825047,13149.910616069996,28994.34257727,53256.043027440006 2026-01-19,12:17:29.000,19,11146018,7525,0,1768825048,13149.930824999996,28994.272085970006,53256.07097592 2026-01-19,12:17:30.000,19,11146144,7484,0,1768825049,13149.937561309991,23458.71013218,53256.06398880001 2026-01-19,12:17:31.000,19,11146130,7565,0,1768825050,13149.89714344999,29455.63764447,53256.03604032001 2026-01-19,12:17:32.000,19,11146142,7325,0,1768825051,13149.977979169991,32223.471489839998,53256.00110472 2026-01-19,12:17:34.000,19,11146148,7325,0,1768825053,13150.031869649996,31300.85315892,53255.98014336 2026-01-19,12:17:35.000,19,11146062,7445,0,1768825054,13150.058814889991,28071.759491999997,53255.95219488 2026-01-19,12:17:36.000,19,11146248,7565,0,1768825055,13150.105969060001,28994.215692929996,53255.96616912001 2026-01-19,12:17:37.000,19,11146066,7165,0,1768825056,13150.146386920002,30378.206631480003,53256.01507896001 2026-01-19,12:17:38.000,19,11146034,7525,0,1768825057,13150.065551200001,31762.063636560008,53256.01507896001 2026-01-19,12:17:39.000,19,11146152,7405,0,1768825058,13150.099232749992,28994.286184230004,53256.043027440006 2026-01-19,12:17:40.000,19,11146173,7765,0,1768825059,13150.065551200001,28071.58326375,53255.91027216 2026-01-19,12:17:41.000,19,11146237,7845,0,1768825060,13150.153123229997,28532.969969640006,53255.90328504 2026-01-19,12:17:42.000,19,11146194,7405,0,1768825061,13150.065551200001,33145.934739899996,53255.959182 2026-01-19,12:17:43.000,19,11146132,7285,0,1768825062,13150.146386920002,27610.316393069996,53255.94520776001 2026-01-19,12:17:45.000,19,11146273,7645,0,1768825064,13150.139650609992,28994.243889449994,53255.924246400005 2026-01-19,12:17:46.000,19,11146146,7325,0,1768825065,13150.180068469992,28071.491625060007,53255.91725928001 2026-01-19,12:17:47.000,19,11146249,8085,0,1768825066,13150.126177990001,28533.04751007,53255.88232368 2026-01-19,12:17:48.000,19,11146262,7525,0,1768825067,13150.146386920002,30378.171385830006,53255.819439599996 2026-01-19,12:17:49.000,19,11146210,7285,0,1768825068,13150.139650609992,34991.06566479,53255.90328504 2026-01-19,12:17:50.000,19,11146129,8085,0,1768825069,13150.166595850002,28993.976022510004,53255.756555520005 2026-01-19,12:17:51.000,19,11146285,8005,0,1768825070,13150.180068469992,32223.154278989998,53255.89629792001 2026-01-19,12:17:52.000,19,11146315,7925,0,1768825071,13150.213750019997,31761.711180059996,53255.93123352 2026-01-19,12:17:53.000,19,11146227,7845,0,1768825072,13150.207013710002,31300.36676895,53255.72860704001 2026-01-19,12:17:54.000,19,11146180,7365,0,1768825073,13150.247431570002,31761.633639630003,53255.83341384 2026-01-19,12:17:56.000,19,11146203,7805,0,1768825075,13150.287849430002,34529.38994456999,53255.84040096 2026-01-19,12:17:57.000,19,11146275,7685,0,1768825076,13150.294585739997,23919.413072459996,53255.83341384 2026-01-19,12:17:58.000,19,11146161,7925,0,1768825077,13150.281113119992,28532.307351420008,53255.77052976 2026-01-19,12:17:59.000,19,11146180,7205,0,1768825078,13150.254167879997,28532.265056639997,53255.79847824001 2026-01-19,12:18:00.000,19,11146234,7365,0,1768825079,13150.193541089997,31299.993165060005,53255.90328504 2026-01-19,12:18:01.000,19,11146152,7445,0,1768825080,13150.126177990001,31761.16839705,53255.784504 2026-01-19,12:18:02.000,19,11146204,7685,0,1768825081,13150.092496439996,26686.936756109993,53255.61681312 2026-01-19,12:18:03.000,19,11146204,7365,0,1768825082,13150.018397029991,34529.07978285001,53255.79149112 2026-01-19,12:18:04.000,19,11146285,7885,0,1768825083,13149.991451789996,27148.252970700007,53255.67969720001 2026-01-19,12:18:05.000,19,11146236,7365,0,1768825084,13149.957770239991,33606.41915715,53255.72860704001 2026-01-19,12:18:07.000,19,11146157,7765,0,1768825086,13149.870198209996,28532.159319690007,53255.67969720001 2026-01-19,12:18:08.000,19,11146261,7965,0,1768825087,13149.78262618,27609.526890509995,53255.651748719996 2026-01-19,12:18:09.000,19,11146280,7405,0,1768825088,13149.69505414999,31299.90152637,53255.637774480005 2026-01-19,12:18:10.000,19,11146226,7285,0,1768825089,13149.708526769995,34067.650782180004,53255.60283888 2026-01-19,12:18:11.000,19,11146172,7685,0,1768825090,13149.73547200999,25303.002210599996,53255.52598056 2026-01-19,12:18:12.000,19,11146176,7645,0,1768825091,13149.748944629995,29915.889440429994,53255.60982600001 2026-01-19,12:18:13.000,19,11146285,7885,0,1768825092,13149.82304404,30838.479574829995,53255.59585176 2026-01-19,12:18:14.000,19,11146201,7845,0,1768825093,13149.769153559995,29915.97402999,53255.5748904 2026-01-19,12:18:15.000,19,11146231,7845,0,1768825094,13149.809571419995,27609.32246574,53255.45610936 2026-01-19,12:18:16.000,19,11146201,7725,0,1768825095,13149.789362489995,31760.963972280006,53255.53296768001 2026-01-19,12:18:18.000,19,11146182,7445,0,1768825097,13149.81630772999,28070.659827719996,53255.49104496001 2026-01-19,12:18:19.000,19,11146243,8045,0,1768825098,13149.870198209996,28993.144225170006,53255.49104496001 2026-01-19,12:18:20.000,19,11146171,7685,0,1768825099,13149.89714344999,24841.467472980003,53255.37925104 2026-01-19,12:18:21.000,19,11146245,7885,0,1768825100,13149.8634619,25764.071705640003,53255.46309648001 2026-01-19,12:18:22.000,19,11146335,7725,0,1768825101,13149.84325297,25302.882375390007,53255.484057839996 2026-01-19,12:18:23.000,19,11146220,7445,0,1768825102,13149.82304404,29915.80485087,53255.484057839996 2026-01-19,12:18:24.000,19,11146278,7525,0,1768825103,13149.85672558999,26686.640692650006,53255.421173760005 2026-01-19,12:18:25.000,19,11146191,7805,0,1768825104,13149.85672558999,27148.097889840006,53255.4002124 2026-01-19,12:18:26.000,19,11146252,7245,0,1768825105,13149.83651665999,32222.33657991,53255.351302560004 2026-01-19,12:18:27.000,19,11146185,7925,0,1768825106,13149.890407139996,27609.273121830003,53255.41418664001 2026-01-19,12:18:29.000,19,11146216,7165,0,1768825108,13149.89714344999,32683.63869624,53255.41418664001 2026-01-19,12:18:30.000,19,11146105,7925,0,1768825109,13149.94429762,32222.414120340007,53255.41418664001 2026-01-19,12:18:31.000,19,11146225,7685,0,1768825110,13149.937561309991,28070.75146641,53255.39322528001 2026-01-19,12:18:32.000,19,11146169,7805,0,1768825111,13149.937561309991,29915.98812825,53255.28841848 2026-01-19,12:18:33.000,19,11146175,7725,0,1768825112,13150.004924410001,31300.0495581,53255.41418664001 2026-01-19,12:18:34.000,19,11146280,7605,0,1768825113,13150.112705369997,30838.691048730005,53255.39322528001 2026-01-19,12:18:35.000,19,11146189,7645,0,1768825114,13150.072287509996,28993.468485150006,53255.38623816 2026-01-19,12:18:36.000,19,11146285,7805,0,1768825115,13150.132914299997,26225.70513108,53255.44213512001 2026-01-19,12:18:37.000,19,11146212,7405,0,1768825116,13150.166595850002,30377.44532544,53255.41418664001 2026-01-19,12:18:38.000,19,11146153,8165,0,1768825117,13150.186804780002,31761.288232260005,53255.484057839996 2026-01-19,12:18:40.000,19,11146232,7165,0,1768825119,13150.233958949997,28993.560123839998,53255.44213512001 2026-01-19,12:18:41.000,19,11146237,7725,0,1768825120,13150.294585739997,29916.178454759996,53255.55392904 2026-01-19,12:18:42.000,19,11146256,7484,0,1768825121,13150.308058360002,26687.1693774,53255.484057839996 2026-01-19,12:18:43.000,19,11146173,7965,0,1768825122,13150.254167879997,30377.58630804,53255.5050192 2026-01-19,12:18:44.000,19,11146176,7445,0,1768825123,13150.200277399992,29916.171405629997,53255.51200632001 2026-01-19,12:18:45.000,19,11146268,7484,0,1768825124,13150.193541089997,28532.22276186,53255.53296768001 2026-01-19,12:18:46.000,19,11146231,7845,0,1768825125,13150.126177990001,33606.5248941,53255.435148 2026-01-19,12:18:47.000,19,11146196,7525,0,1768825126,13150.132914299997,31761.252986609994,53255.518993440004 2026-01-19,12:18:48.000,19,11146178,7365,0,1768825127,13150.038605959991,29916.093865200004,53255.46309648001 2026-01-19,12:18:49.000,19,11146229,7965,0,1768825128,13149.991451789996,32222.50575903,53255.53296768001 2026-01-19,12:18:51.000,19,11146209,7605,0,1768825130,13149.937561309991,29915.99517738,53255.44912224 2026-01-19,12:18:52.000,19,11146243,7885,0,1768825131,13149.90387976,30838.56416439,53255.45610936 2026-01-19,12:18:53.000,19,11146196,7525,0,1768825132,13149.870198209996,32683.751482320004,53255.518993440004 2026-01-19,12:18:54.000,19,11146202,7484,0,1768825133,13149.80283511,32683.716236670007,53255.470083600005 2026-01-19,12:18:55.000,19,11146149,8045,0,1768825134,13149.75568093999,25764.233835630002,53255.38623816 2026-01-19,12:18:56.000,19,11146250,7484,0,1768825135,13149.708526769995,33144.90556692,53255.484057839996 2026-01-19,12:18:57.000,19,11146181,8005,0,1768825136,13149.74220832,27609.350662259996,53255.33732832 2026-01-19,12:18:58.000,19,11146280,7405,0,1768825137,13149.68158153,34989.916656600006,53255.35828968 2026-01-19,12:18:59.000,19,11146112,7645,0,1768825138,13149.668108909995,36373.837103850004,53255.28143136 2026-01-19,12:19:00.000,19,11146382,7365,0,1768825139,13149.61421842999,28993.031439090002,53255.30937984 2026-01-19,12:19:02.000,19,11146331,7805,0,1768825141,13149.61421842999,29915.381903069996,53255.28841848 2026-01-19,12:19:03.000,19,11146188,7285,0,1768825142,13149.60074581,28992.827014320006,53255.134701840005 2026-01-19,12:19:04.000,19,11146231,7925,0,1768825143,13149.607482119995,27147.54100857,53255.204573040006 2026-01-19,12:19:05.000,19,11146346,7365,0,1768825144,13149.60074581,26686.168400940005,53255.134701840005 2026-01-19,12:19:06.000,19,11146285,7965,0,1768825145,13149.526646399994,28531.27817844,53255.1905988 2026-01-19,12:19:07.000,19,11146456,7405,0,1768825146,13149.526646399994,28531.179490619994,53255.1905988 2026-01-19,12:19:08.000,19,11146222,7445,0,1768825147,13149.51317377999,33605.43227895,53255.12771472001 2026-01-19,12:19:09.000,19,11146208,7845,0,1768825148,13149.371711269989,24379.53798408,53254.97399808 2026-01-19,12:19:10.000,19,11146138,7245,0,1768825149,13149.223512449993,31760.132174939994,53255.02989504001 2026-01-19,12:19:11.000,19,11146128,7484,0,1768825150,13149.210039830003,28069.778686470003,53254.967010960005 2026-01-19,12:19:13.000,19,11145879,7765,0,1768825152,13149.102258869993,31759.962995819995,53254.79233296001 2026-01-19,12:19:14.000,19,11146190,7565,0,1768825153,13149.082049939992,30376.120089000004,53254.93207536 2026-01-19,12:19:15.000,19,11146212,7285,0,1768825154,13148.987741600002,33143.869344809995,53254.869191280006 2026-01-19,12:19:16.000,19,11146372,7565,0,1768825155,13148.920378499992,31298.703174270006,53254.82028144001 2026-01-19,12:19:17.000,19,11146131,7725,0,1768825156,13148.819333849991,30837.323517509998,53254.78534584 2026-01-19,12:19:18.000,19,11146235,7885,0,1768825157,13148.799124919991,31298.653830359995,53254.67355192001 2026-01-19,12:19:19.000,19,11146249,7805,0,1768825158,13148.72502551,29914.810923540004,53254.72246176001 2026-01-19,12:19:20.000,19,11146187,7765,0,1768825159,13148.69808026999,31298.74546905,53254.61066784 2026-01-19,12:19:21.000,19,11146208,7405,0,1768825160,13148.69808026999,28992.157346969994,53254.6665648 2026-01-19,12:19:22.000,19,11146225,7765,0,1768825161,13148.630717169995,28992.192592620006,53254.58970648 2026-01-19,12:19:24.000,19,11146281,7845,0,1768825163,13148.529672519995,33605.09392071,53254.582719360005 2026-01-19,12:19:25.000,19,11146231,7805,0,1768825164,13148.57682668999,34066.24095618,53254.561758 2026-01-19,12:19:26.000,19,11146238,7365,0,1768825165,13148.509463589995,25763.056630920008,53254.54778376 2026-01-19,12:19:27.000,19,11146171,8085,0,1768825166,13148.48251835,23917.904558640003,53254.47092544 2026-01-19,12:19:28.000,19,11146172,7365,0,1768825167,13148.46230942,33143.73541134001,53254.4220156 2026-01-19,12:19:29.000,19,11146326,7565,0,1768825168,13148.408418939995,26224.44333681,53254.50586104001 2026-01-19,12:19:30.000,19,11146243,8125,0,1768825169,13148.40168263,30837.30237012,53254.4220156 2026-01-19,12:19:31.000,19,11146254,7484,0,1768825170,13148.3814737,24840.473545650006,53254.345157280004 2026-01-19,12:19:32.000,19,11146219,8005,0,1768825171,13148.3814737,32221.229866499998,53254.296247440005 2026-01-19,12:19:33.000,19,11146202,7605,0,1768825172,13148.327583219994,28992.115052189998,53254.345157280004 2026-01-19,12:19:35.000,19,11146219,7725,0,1768825174,13148.32084691,28069.623605610002,53254.296247440005 2026-01-19,12:19:36.000,19,11146173,8005,0,1768825175,13148.226538569994,31298.689076010007,53254.24035048001 2026-01-19,12:19:37.000,19,11146088,7405,0,1768825176,13148.300637979999,31760.033487120003,53254.198427760006 2026-01-19,12:19:38.000,19,11146315,7845,0,1768825177,13148.29390166999,26224.542024630005,53254.25432472 2026-01-19,12:19:39.000,19,11146206,7285,0,1768825178,13148.25348380999,29914.832070930002,53254.18445352 2026-01-19,12:19:40.000,19,11146132,7205,0,1768825179,13148.25348380999,26224.527926370007,53254.24035048001 2026-01-19,12:19:41.000,19,11146189,8085,0,1768825180,13148.31411059999,28992.347673480006,53254.20541488 2026-01-19,12:19:42.000,19,11146090,7565,0,1768825181,13148.307374289994,30376.091892480006,53254.14253080001 2026-01-19,12:19:43.000,19,11146197,7965,0,1768825182,13148.300637979999,29453.635691550007,53254.128556560005 2026-01-19,12:19:44.000,19,11146166,7685,0,1768825183,13148.39494631999,30376.254022470006,53254.17047928001 2026-01-19,12:19:46.000,19,11146233,7885,0,1768825185,13148.40168263,28531.09490106,53254.177466400004 2026-01-19,12:19:47.000,19,11146207,8005,0,1768825186,13148.3814737,33605.36178765001,53254.05868536 2026-01-19,12:19:48.000,19,11146261,7925,0,1768825187,13148.408418939995,26685.992172690007,53254.15650504 2026-01-19,12:19:49.000,19,11146197,7885,0,1768825188,13148.46230942,31298.900549910002,53254.128556560005 2026-01-19,12:19:50.000,19,11146299,7885,0,1768825189,13148.46230942,29453.685035460003,53253.98182704001 2026-01-19,12:19:51.000,19,11146192,7365,0,1768825190,13148.48251835,27147.280190759993,53254.01676264 2026-01-19,12:19:52.000,19,11146270,7484,0,1768825191,13148.52293621,34528.03651161,53254.16349216 2026-01-19,12:19:53.000,19,11146217,7765,0,1768825192,13148.509463589995,32221.497733440003,53254.04471112 2026-01-19,12:19:54.000,19,11146307,7845,0,1768825193,13148.51619989999,28531.299325829998,53254.12156944001 2026-01-19,12:19:55.000,19,11146275,7885,0,1768825194,13148.54314514,28992.460459559996,53254.19144064001 2026-01-19,12:19:57.000,19,11146154,7405,0,1768825196,13148.42189156,30376.366808549996,53254.09362096 2026-01-19,12:19:58.000,19,11146104,7285,0,1768825197,13148.35452845999,34066.75554267,53254.10060808001 2026-01-19,12:19:59.000,19,11146251,7765,0,1768825198,13148.29390166999,31298.992188599994,53254.01676264 2026-01-19,12:20:00.000,19,11146207,7965,0,1768825199,13148.260220119999,25763.493676979997,53254.09362096 2026-01-19,12:20:01.000,19,11146168,7605,0,1768825200,13148.266956429994,30837.746465310003,53254.030736880006 2026-01-19,12:20:02.000,19,11146184,7365,0,1768825201,13148.206329639994,31299.013335990006,53254.04471112 2026-01-19,12:20:03.000,19,11146141,7885,0,1768825202,13148.233274879989,25763.557119150006,53253.97483992001 2026-01-19,12:20:04.000,19,11146161,7725,0,1768825203,13148.233274879989,33605.43227895,53254.05169824001 2026-01-19,12:20:05.000,19,11146122,7325,0,1768825204,13148.280429049999,31298.91464817,53253.9678528 2026-01-19,12:20:06.000,19,11146077,6925,0,1768825205,13148.287165359994,29453.769625019995,53253.88400736001 2026-01-19,12:20:08.000,19,11146227,7885,0,1768825207,13148.32084691,34066.64980571999,53253.960865680005 2026-01-19,12:20:09.000,19,11146222,7685,0,1768825208,13148.35452845999,24840.8612478,53253.91894296 2026-01-19,12:20:10.000,19,11146154,7285,0,1768825209,13148.34105584,27608.568208829995,53253.95387856001 2026-01-19,12:20:11.000,19,11146174,7445,0,1768825210,13148.388210009995,36373.06874868,53254.009775520004 2026-01-19,12:20:12.000,19,11146262,7445,0,1768825211,13148.368001079994,26685.837091830006,53253.911955840005 2026-01-19,12:20:13.000,19,11146200,7405,0,1768825212,13148.388210009995,28992.129150449997,53253.87702024 2026-01-19,12:20:14.000,19,11146150,7565,0,1768825213,13148.37473738999,31759.948897559996,53253.89099448 2026-01-19,12:20:15.000,19,11146209,7925,0,1768825214,13148.37473738999,26685.682010970006,53253.94689144 2026-01-19,12:20:16.000,19,11146134,7445,0,1768825215,13148.35452845999,25301.698121549998,53253.87702024 2026-01-19,12:20:17.000,19,11146204,7525,0,1768825216,13148.280429049999,28530.742444560005,53253.863046000006 2026-01-19,12:20:19.000,19,11146234,7205,0,1768825218,13148.240011189999,34066.23390705,53253.85605888001 2026-01-19,12:20:20.000,19,11146184,7365,0,1768825219,13148.145702849994,30375.85222206,53253.87003312 2026-01-19,12:20:21.000,19,11146287,7885,0,1768825220,13148.098548679998,31298.43530733,53253.80016192 2026-01-19,12:20:22.000,19,11146203,8285,0,1768825221,13148.004240339993,29914.55715486,53253.80714904001 2026-01-19,12:20:23.000,19,11146273,7685,0,1768825222,13147.936877239998,28991.94587307,53253.8281104 2026-01-19,12:20:24.000,19,11146104,7365,0,1768825223,13147.842568899992,26685.505782720007,53253.87702024 2026-01-19,12:20:25.000,19,11146152,7445,0,1768825224,13147.741524249992,30837.12614187,53253.7582392 2026-01-19,12:20:26.000,19,11146176,7285,0,1768825225,13147.653952219996,33143.61557613,53253.7233036 2026-01-19,12:20:27.000,19,11146226,7525,0,1768825226,13147.579852809991,26224.189568129994,53253.68836800001 2026-01-19,12:20:28.000,19,11146265,8005,0,1768825227,13147.431653989996,29914.493712690004,53253.70932936 2026-01-19,12:20:30.000,19,11146223,7805,0,1768825229,13147.35755457999,26224.1120277,53253.61849680001 2026-01-19,12:20:31.000,19,11146199,7845,0,1768825230,13147.29692778999,30375.936811620006,53253.61150968 2026-01-19,12:20:32.000,19,11146217,7565,0,1768825231,13147.229564689995,28991.988167849995,53253.56259984 2026-01-19,12:20:33.000,19,11146259,7645,0,1768825232,13147.20261945,30375.880418579996,53253.576574080005 2026-01-19,12:20:34.000,19,11146331,7885,0,1768825233,13147.20261945,33604.995232889996,53253.51369 2026-01-19,12:20:35.000,19,11146214,7445,0,1768825234,13147.189146829995,31759.75857105,53253.40189608001 2026-01-19,12:20:36.000,19,11146215,7965,0,1768825235,13147.19588313999,27146.793800789994,53253.46478016 2026-01-19,12:20:37.000,19,11146345,7885,0,1768825236,13147.13525634999,31298.393012550005,53253.35298624001 2026-01-19,12:20:38.000,19,11146189,7925,0,1768825237,13147.16220159,31759.76562018,53253.38093472001 2026-01-19,12:20:39.000,19,11146147,8005,0,1768825238,13147.101574799999,28530.686051519995,53253.40189608001 2026-01-19,12:20:41.000,19,11146272,7245,0,1768825240,13147.13525634999,31759.772669309998,53253.24817944 2026-01-19,12:20:42.000,19,11146165,8125,0,1768825241,13147.148728969994,32682.426245880008,53253.30407640001 2026-01-19,12:20:43.000,19,11146353,7645,0,1768825242,13147.12178373,28069.49672127,53253.241192320005 2026-01-19,12:20:44.000,19,11146147,7725,0,1768825243,13147.128520039994,28530.77769021,53253.26215368001 2026-01-19,12:20:45.000,19,11146264,7325,0,1768825244,13147.108311109994,30375.908615099994,53253.2691408 2026-01-19,12:20:46.000,19,11146093,7925,0,1768825245,13147.189146829995,34527.451433819995,53253.20625672 2026-01-19,12:20:47.000,19,11146095,6965,0,1768825246,13147.148728969994,31298.484651239996,53253.15734688 2026-01-19,12:20:48.000,19,11146273,7805,0,1768825247,13147.28345517,32220.990196080005,53253.2691408 2026-01-19,12:20:49.000,19,11146070,7325,0,1768825248,13147.31713671999,32682.320508930003,53253.23420520001 2026-01-19,12:20:50.000,19,11146213,7325,0,1768825249,13147.33734564999,32220.983146950006,53253.17830824 2026-01-19,12:20:52.000,19,11146123,6965,0,1768825251,13147.269982549995,30375.84517293,53253.08747568 2026-01-19,12:20:53.000,19,11146126,7645,0,1768825252,13147.26324624,32220.89855739,53253.11542416001 2026-01-19,12:20:54.000,19,11146301,7805,0,1768825253,13147.27671885999,26223.96399597,53253.1293984 2026-01-19,12:20:55.000,19,11146189,7845,0,1768825254,13147.32387303,26685.294308819997,53253.122411280005 2026-01-19,12:20:56.000,19,11146163,8005,0,1768825255,13147.330609339995,26685.237915780002,53253.18529536001 2026-01-19,12:20:57.000,19,11146378,7325,0,1768825256,13147.15546527999,30375.577305989995,53253.04555296001 2026-01-19,12:20:58.000,19,11146147,8005,0,1768825257,13147.17567420999,27607.743460619997,53252.97568176001 2026-01-19,12:20:59.000,19,11146209,7725,0,1768825258,13147.13525634999,27146.462491679995,53253.06651432001 2026-01-19,12:21:00.000,19,11146142,6565,0,1768825259,13147.11504741999,27607.7152641,53253.10144992 2026-01-19,12:21:01.000,19,11146159,7805,0,1768825260,13147.14199266,27146.455442549995,53253.01760448001 2026-01-19,12:21:03.000,19,11146122,7285,0,1768825262,13147.020739079999,29914.07781402,53252.96170752 2026-01-19,12:21:04.000,19,11146233,7005,0,1768825263,13147.03421169999,30836.844176669998,53252.9197848 2026-01-19,12:21:05.000,19,11146181,7685,0,1768825264,13146.933167049989,35449.67501346,53252.954720400005 2026-01-19,12:21:06.000,19,11146233,7725,0,1768825265,13146.832122399988,32681.975101560005,53252.905810560005 2026-01-19,12:21:07.000,19,11146225,7965,0,1768825266,13146.764759299993,34988.330602350004,53252.835939360004 2026-01-19,12:21:08.000,19,11146252,7365,0,1768825267,13146.636769409997,28069.059675209995,53252.814978 2026-01-19,12:21:09.000,19,11146144,6525,0,1768825268,13146.569406310002,32682.052641989998,53252.87786208001 2026-01-19,12:21:10.000,19,11146271,7005,0,1768825269,13146.454889039996,27607.8562467,53252.76606816 2026-01-19,12:21:11.000,19,11146111,7805,0,1768825270,13146.454889039996,28530.495725009998,53252.689209840006 2026-01-19,12:21:12.000,19,11146360,7365,0,1768825271,13146.374053319996,26685.27316143,53252.71017120001 2026-01-19,12:21:14.000,19,11146065,7845,0,1768825273,13146.427943800001,30375.626649900005,53252.619338640005 2026-01-19,12:21:15.000,19,11145967,7645,0,1768825274,13146.448152730001,28530.382938929994,53252.54946744 2026-01-19,12:21:16.000,19,11146130,6205,0,1768825275,13146.468361660001,22994.785739490006,53252.54946744 2026-01-19,12:21:17.000,19,11146231,8005,0,1768825276,13146.461625349992,31297.920720840004,53252.56344168001 2026-01-19,12:21:18.000,19,11146090,7245,0,1768825277,13146.515515829997,27146.384951250002,53252.521518960006 2026-01-19,12:21:19.000,19,11146214,7205,0,1768825278,13146.502043209992,31297.927769970003,53252.451647760005 2026-01-19,12:21:20.000,19,11146244,7245,0,1768825279,13146.481834279992,22533.511819680003,53252.402737920005 2026-01-19,12:21:21.000,19,11146172,7325,0,1768825280,13146.562669999992,33604.44540075,53252.402737920005 2026-01-19,12:21:22.000,19,11146256,7365,0,1768825281,13146.502043209992,31298.026457789994,53252.41671216 2026-01-19,12:21:23.000,19,11146246,7285,0,1768825282,13146.495306899997,33604.55113770001,53252.3608152 2026-01-19,12:21:25.000,19,11146167,7645,0,1768825284,13146.508779520002,33604.4806464,53252.32587960001 2026-01-19,12:21:26.000,19,11146142,6565,0,1768825285,13146.448152730001,28069.038527819997,53252.283956880005 2026-01-19,12:21:27.000,19,11146250,7484,0,1768825286,13146.434680109996,28530.368840669995,53252.26299552 2026-01-19,12:21:28.000,19,11146192,7525,0,1768825287,13146.394262249996,30375.408126869996,53252.27696976001 2026-01-19,12:21:29.000,19,11146335,7685,0,1768825288,13146.32689915,28991.78374308,53252.2210728 2026-01-19,12:21:30.000,19,11145997,7925,0,1768825289,13146.17870032999,29453.23389114,53252.20709856001 2026-01-19,12:21:31.000,19,11146185,6925,0,1768825290,13146.16522771,20227.304350620005,53252.22805992001 2026-01-19,12:21:32.000,19,11146167,6965,0,1768825291,13146.10460092,29453.107006799997,53252.20709856001 2026-01-19,12:21:33.000,19,11146174,7285,0,1768825292,13146.070919369995,29914.458467040007,53252.20709856001 2026-01-19,12:21:34.000,19,11146218,7405,0,1768825293,13146.05744674999,33604.75556247,53252.07434328 2026-01-19,12:21:36.000,19,11146133,7645,0,1768825295,13146.030501509995,26685.385947510003,53252.01145920001 2026-01-19,12:21:37.000,19,11146245,7765,0,1768825296,13145.929456859994,32220.89150826,53252.067356160005 2026-01-19,12:21:38.000,19,11146100,7405,0,1768825297,13145.87556637999,28991.868332640006,53252.00447208 2026-01-19,12:21:39.000,19,11146250,7325,0,1768825298,13145.95640209999,23456.249985810005,53252.03940768001 2026-01-19,12:21:40.000,19,11146146,7405,0,1768825299,13145.98334734,27607.926737999995,53251.969536480006 2026-01-19,12:21:41.000,19,11146246,7445,0,1768825300,13145.96313841,24840.05059785,53251.8367812 2026-01-19,12:21:42.000,19,11146216,7484,0,1768825301,13145.97661102999,26685.223817520004,53251.88569104 2026-01-19,12:21:43.000,19,11146151,6885,0,1768825302,13146.050710439995,30375.499765560002,53251.899665280005 2026-01-19,12:21:44.000,19,11146052,7165,0,1768825303,13146.070919369995,27607.54608498,53251.86472968 2026-01-19,12:21:45.000,19,11146110,7405,0,1768825304,13146.09786460999,28530.023433299997,53251.81581984 2026-01-19,12:21:47.000,19,11146238,6565,0,1768825306,13146.151755089995,26223.611539470003,53251.780884240005 2026-01-19,12:21:48.000,19,11146141,8165,0,1768825307,13146.171964019995,32681.608546799995,53251.780884240005 2026-01-19,12:21:49.000,19,11146238,7525,0,1768825308,13146.11807353999,28529.889499829995,53251.731974400005 2026-01-19,12:21:50.000,19,11146237,8005,0,1768825309,13146.05744674999,32681.467564200007,53251.73896152 2026-01-19,12:21:51.000,19,11146199,6685,0,1768825310,13146.030501509995,28068.573285239996,53251.683064560006 2026-01-19,12:21:52.000,19,11146332,6365,0,1768825311,13145.949665789994,29452.345700759994,53251.6970388 2026-01-19,12:21:53.000,19,11146251,7805,0,1768825312,13145.91598423999,29452.26816033,53251.662103200004 2026-01-19,12:21:54.000,19,11146259,8165,0,1768825313,13145.882302689999,28991.107026600002,53251.53633504001 2026-01-19,12:21:55.000,19,11146179,6885,0,1768825314,13145.754312799989,30836.294344530004,53251.52934792 2026-01-19,12:21:56.000,19,11146136,6605,0,1768825315,13145.713894939989,31297.504822169998,53251.55729640001 2026-01-19,12:21:58.000,19,11146085,7885,0,1768825317,13145.592641359988,27145.877413890004,53251.43152824 2026-01-19,12:21:59.000,19,11146025,7805,0,1768825318,13145.484860399993,30374.999277330004,53251.45947672001 2026-01-19,12:22:00.000,19,11146129,7685,0,1768825319,13145.430969920002,26684.829066239996,53251.347682800006 2026-01-19,12:22:01.000,19,11146150,7125,0,1768825320,13145.484860399993,27607.348709340004,53251.41056688 2026-01-19,12:22:02.000,19,11146140,7484,0,1768825321,13145.390552060002,32681.53100637,53251.34069568001 2026-01-19,12:22:03.000,19,11146154,7484,0,1768825322,13145.457915159997,28991.156370509998,53251.2079404 2026-01-19,12:22:04.000,19,11146144,7525,0,1768825323,13145.437706229997,33603.98015817,53251.27082448001 2026-01-19,12:22:05.000,19,11146259,7925,0,1768825324,13145.417497299997,30836.385983219996,53251.21492752 2026-01-19,12:22:06.000,19,11146152,7365,0,1768825325,13145.457915159997,34987.74552456,53251.19396616 2026-01-19,12:22:07.000,19,11146165,8005,0,1768825326,13145.377079439997,26684.709231030007,53251.228901760005 2026-01-19,12:22:09.000,19,11146127,7605,0,1768825328,13145.350134200002,30836.287295400005,53251.15204344001 2026-01-19,12:22:10.000,19,11146268,7365,0,1768825329,13145.329925270002,29913.683062740005,53251.08217224001 2026-01-19,12:22:11.000,19,11146274,7525,0,1768825330,13145.262562169992,28529.797861140003,53251.05422376001 2026-01-19,12:22:12.000,19,11146197,7885,0,1768825331,13145.195199069996,32681.467564200007,53251.110120720004 2026-01-19,12:22:13.000,19,11146211,7645,0,1768825332,13145.228880620001,30375.05567037,53251.00531392001 2026-01-19,12:22:14.000,19,11146267,7645,0,1768825333,13145.208671690001,26684.695132769994,53251.03326240001 2026-01-19,12:22:15.000,19,11146132,7285,0,1768825334,13145.195199069996,30375.013375590002,53250.97736544 2026-01-19,12:22:16.000,19,11146202,7725,0,1768825335,13145.195199069996,26684.702181900007,53250.98435256001 2026-01-19,12:22:17.000,19,11146102,7525,0,1768825336,13145.148044900001,32220.09495657,53250.90749424 2026-01-19,12:22:18.000,19,11146121,8045,0,1768825337,13145.154781209996,28068.502793940002,53250.94941696 2026-01-19,12:22:20.000,19,11146212,7445,0,1768825339,13145.174990139996,31758.905626320004,53250.87255864 2026-01-19,12:22:21.000,19,11146135,7965,0,1768825340,13145.174990139996,29913.788799689995,53250.87954576 2026-01-19,12:22:22.000,19,11146214,7525,0,1768825341,13145.161517519991,26684.744476680004,53250.78871320001 2026-01-19,12:22:23.000,19,11146050,7365,0,1768825342,13145.181726449991,28529.952942000004,53250.7537776 2026-01-19,12:22:24.000,19,11146108,7525,0,1768825343,13145.188462760001,25301.0284542,53250.795700320006 2026-01-19,12:22:25.000,19,11146185,7965,0,1768825344,13145.168253830001,30836.421228870007,53250.78871320001 2026-01-19,12:22:26.000,19,11146044,7245,0,1768825345,13145.174990139996,28991.388991800006,53250.78871320001 2026-01-19,12:22:27.000,19,11146205,7805,0,1768825346,13145.228880620001,30836.449425390005,53250.676919280006 2026-01-19,12:22:28.000,19,11146174,7405,0,1768825347,13145.228880620001,27607.426249769997,53250.73281624 2026-01-19,12:22:29.000,19,11146221,7925,0,1768825348,13145.262562169992,29914.000273590005,53250.6839064 2026-01-19,12:22:31.000,19,11146050,7445,0,1768825350,13145.269298480001,27607.440348029995,53250.66993216001 2026-01-19,12:22:32.000,19,11146156,7645,0,1768825351,13145.336661579997,24839.641748309994,53250.64198368 2026-01-19,12:22:33.000,19,11146332,7405,0,1768825352,13145.323188959992,31759.180542389993,53250.70486776 2026-01-19,12:22:34.000,19,11146172,7085,0,1768825353,13145.410760990002,27607.454446289994,53250.66993216001 2026-01-19,12:22:35.000,19,11146151,7845,0,1768825354,13145.363606819992,30836.407130609994,53250.6839064 2026-01-19,12:22:36.000,19,11146194,7165,0,1768825355,13145.444442539992,28068.594432629994,53250.66294504 2026-01-19,12:22:37.000,19,11146164,7325,0,1768825356,13145.424233609992,33142.93885965001,53250.676919280006 2026-01-19,12:22:38.000,19,11146195,7925,0,1768825357,13145.350134200002,27607.334611080005,53250.6839064 2026-01-19,12:22:39.000,19,11146173,7925,0,1768825358,13145.316452649997,30836.35073757,53250.6140352 2026-01-19,12:22:40.000,19,11146166,7445,0,1768825359,13145.343397889992,30836.32959018,53250.607048080004 2026-01-19,12:22:42.000,19,11146185,7885,0,1768825361,13145.282771099992,29913.73240665,53250.544164 2026-01-19,12:22:43.000,19,11146217,7765,0,1768825362,13145.215407999996,28991.12817399,53250.6140352 2026-01-19,12:22:44.000,19,11146211,7885,0,1768825363,13145.174990139996,33142.70623836,53250.50224128001 2026-01-19,12:22:45.000,19,11146098,7285,0,1768825364,13145.114363349996,31297.744492590005,53250.439357200004 2026-01-19,12:22:46.000,19,11146100,7525,0,1768825365,13145.013318699996,33604.092944250006,53250.48127992001 2026-01-19,12:22:47.000,19,11146206,7405,0,1768825366,13144.9459556,29452.458486839998,53250.39743448 2026-01-19,12:22:48.000,19,11146105,7885,0,1768825367,13144.831438329995,28529.917696350007,53250.41839584 2026-01-19,12:22:49.000,19,11146342,7365,0,1768825368,13144.80449309,32681.53100637,53250.439357200004 2026-01-19,12:22:50.000,19,11146238,7365,0,1768825369,13144.73712998999,31758.93382284,53250.36249888001 2026-01-19,12:22:51.000,19,11146290,7405,0,1768825370,13144.602403789999,31758.95497023,53250.33455040001 2026-01-19,12:22:53.000,19,11146327,7925,0,1768825372,13144.440732349998,29452.45143771,53250.23673072 2026-01-19,12:22:54.000,19,11146186,7445,0,1768825373,13144.487886519993,28068.636727410005,53250.25769208 2026-01-19,12:22:55.000,19,11146281,8085,0,1768825374,13144.366632939993,37294.26315534,53250.16685952001 2026-01-19,12:22:56.000,19,11146184,7445,0,1768825375,13144.373369249988,24378.205698510006,53250.18782088 2026-01-19,12:22:57.000,19,11146102,7165,0,1768825376,13144.400314489998,25762.097949240007,53250.18083376 2026-01-19,12:22:58.000,19,11146249,7965,0,1768825377,13144.440732349998,31297.49072391,53250.03410424 2026-01-19,12:22:59.000,19,11146252,7325,0,1768825378,13144.433996039988,28990.951945740002,53249.97820728001 2026-01-19,12:23:00.000,19,11146260,7405,0,1768825379,13144.433996039988,31758.602513730002,53249.97122016 2026-01-19,12:23:01.000,19,11146245,7845,0,1768825380,13144.460941279998,31758.546120690007,53249.9153232 2026-01-19,12:23:02.000,19,11146369,7885,0,1768825381,13144.494622829989,31297.32859392,53249.99218152 2026-01-19,12:23:04.000,19,11146283,7525,0,1768825383,13144.508095449994,29452.021440779994,53249.838464880006 2026-01-19,12:23:05.000,19,11146230,7325,0,1768825384,13144.454204969988,27145.672989119994,53249.86641336 2026-01-19,12:23:06.000,19,11146217,8005,0,1768825385,13144.427259729993,29913.295360589997,53249.86641336 2026-01-19,12:23:07.000,19,11146231,8005,0,1768825386,13144.359896629998,31758.61661199,53249.817503520004 2026-01-19,12:23:08.000,19,11146090,7445,0,1768825387,13144.299269839998,26684.363823659995,53249.74064520001 2026-01-19,12:23:09.000,19,11146145,8045,0,1768825388,13144.292533530002,28529.544092459997,53249.67776112 2026-01-19,12:23:10.000,19,11146184,7484,0,1768825389,13144.225170429992,28529.586387240008,53249.69173536001 2026-01-19,12:23:11.000,19,11146153,8005,0,1768825390,13144.151071020002,30374.780754299994,53249.670774000006 2026-01-19,12:23:12.000,19,11146108,7405,0,1768825391,13144.130862090002,31758.77874198,53249.69872248 2026-01-19,12:23:13.000,19,11146199,8165,0,1768825392,13144.204961499992,31297.434330870004,53249.52404448001 2026-01-19,12:23:15.000,19,11146317,7805,0,1768825394,13144.184752569992,30836.230902359996,53249.61487704001 2026-01-19,12:23:16.000,19,11146232,7445,0,1768825395,13144.198225189997,25300.739439869998,53249.44019904 2026-01-19,12:23:17.000,19,11146233,7965,0,1768825396,13144.231906740002,30374.815999950006,53249.52404448001 2026-01-19,12:23:18.000,19,11146161,7925,0,1768825397,13144.245379359993,31758.750545460003,53249.551992960005 2026-01-19,12:23:19.000,19,11146138,7645,0,1768825398,13144.225170429992,27145.849217370007,53249.40526344001 2026-01-19,12:23:20.000,19,11146322,7325,0,1768825399,13144.332951390003,28068.326565690004,53249.47513464001 2026-01-19,12:23:21.000,19,11146219,7805,0,1768825400,13144.393578179988,26684.45546235,53249.454173280006 2026-01-19,12:23:22.000,19,11146037,7765,0,1768825401,13144.393578179988,30374.745508649998,53249.47513464001 2026-01-19,12:23:23.000,19,11146229,8005,0,1768825402,13144.481150209998,30374.667968220005,53249.34936648 2026-01-19,12:23:24.000,19,11146215,7645,0,1768825403,13144.447468659993,32219.834138759994,53249.29346952 2026-01-19,12:23:26.000,19,11146224,7245,0,1768825405,13144.427259729993,30374.752557779997,53249.384302080005 2026-01-19,12:23:27.000,19,11146242,7845,0,1768825406,13144.393578179988,25761.900573599996,53249.44718616001 2026-01-19,12:23:28.000,19,11146275,8365,0,1768825407,13144.407050799993,29452.155374249996,53249.40526344001 2026-01-19,12:23:29.000,19,11146250,7525,0,1768825408,13144.380105559998,28990.733422710007,53249.39827632 2026-01-19,12:23:30.000,19,11146186,7165,0,1768825409,13144.407050799993,31758.489727649998,53249.27949528001 2026-01-19,12:23:31.000,19,11146214,7445,0,1768825410,13144.359896629998,25761.745492739996,53249.34936648 2026-01-19,12:23:32.000,19,11146252,7285,0,1768825411,13144.306006149993,32219.77774572,53249.34936648 2026-01-19,12:23:33.000,19,11146266,7325,0,1768825412,13144.258851979997,27606.869368500003,53249.42622480001 2026-01-19,12:23:34.000,19,11146237,7805,0,1768825413,13144.245379359993,31297.201709579997,53249.37731496001 2026-01-19,12:23:35.000,19,11146181,7885,0,1768825414,13144.164543639992,28529.452453770005,53249.32840512001 2026-01-19,12:23:37.000,19,11146115,7765,0,1768825416,13144.097180539997,28529.50179768,53249.23058544 2026-01-19,12:23:38.000,19,11146171,7685,0,1768825417,13144.103916849992,28990.684078799997,53249.29346952 2026-01-19,12:23:39.000,19,11146344,7165,0,1768825418,13144.151071020002,27606.798877199995,53249.25853392001 2026-01-19,12:23:40.000,19,11146124,7245,0,1768825419,13144.110653160002,26684.187595409996,53249.286482400006 2026-01-19,12:23:41.000,19,11146385,8205,0,1768825420,13144.083707919992,32680.811995109994,53249.29346952 2026-01-19,12:23:42.000,19,11146311,7965,0,1768825421,13144.070235300002,32680.74150381,53249.12577864 2026-01-19,12:23:43.000,19,11146283,7725,0,1768825422,13144.043290059992,27145.334630879996,53249.167701360006 2026-01-19,12:23:44.000,19,11146252,7484,0,1768825423,13144.056762679997,33603.310490820004,53249.18866272001 2026-01-19,12:23:45.000,19,11146152,7245,0,1768825424,13143.975926959996,34525.738495230005,53249.13276576 2026-01-19,12:23:46.000,19,11146292,7645,0,1768825425,13144.023081129992,24838.831098359995,53249.04193320001 2026-01-19,12:23:48.000,19,11146389,7645,0,1768825427,13143.834464449996,31296.84220395,53249.08385592 2026-01-19,12:23:49.000,19,11146299,8005,0,1768825428,13143.68626563,28067.960010929994,53248.98603624 2026-01-19,12:23:50.000,19,11146197,7685,0,1768825429,13143.64584777,32219.509878779994,53249.01398472 2026-01-19,12:23:51.000,19,11146168,7445,0,1768825430,13143.531330499995,31758.32054853,53249.000010480006 2026-01-19,12:23:52.000,19,11146233,7965,0,1768825431,13143.4639674,27606.75658242,53248.90917792 2026-01-19,12:23:53.000,19,11146283,7885,0,1768825432,13143.39660429999,28529.255078129994,53248.9371264 2026-01-19,12:23:54.000,19,11146121,7765,0,1768825433,13143.329241199994,32219.672008769994,53248.92315216001 2026-01-19,12:23:55.000,19,11146227,8005,0,1768825434,13143.268614409993,28529.473601160003,53248.90219080001 2026-01-19,12:23:56.000,19,11146182,7365,0,1768825435,13143.147360829993,32219.664959639995,53248.81834536 2026-01-19,12:23:57.000,19,11146045,7965,0,1768825436,13143.201251309998,32219.742500070002,53248.74847416 2026-01-19,12:23:59.000,19,11146182,7285,0,1768825438,13143.154097139988,29913.499785360007,53248.73449992001 2026-01-19,12:24:00.000,19,11146261,7965,0,1768825439,13143.181042379998,32219.883482670004,53248.7275128 2026-01-19,12:24:01.000,19,11146298,7365,0,1768825440,13143.181042379998,28529.706222449997,53248.60873176001 2026-01-19,12:24:02.000,19,11146241,8005,0,1768825441,13143.106942969993,29452.366848150006,53248.56680904001 2026-01-19,12:24:03.000,19,11146231,8085,0,1768825442,13143.154097139988,28991.043584429994,53248.62969312 2026-01-19,12:24:04.000,19,11146303,7925,0,1768825443,13143.275350719989,30836.18155845,53248.53886056001 2026-01-19,12:24:05.000,19,11146234,7205,0,1768825444,13143.275350719989,28991.036535299994,53248.48995072001 2026-01-19,12:24:06.000,19,11146213,7965,0,1768825445,13143.369659059994,28991.050633560008,53248.57379616 2026-01-19,12:24:07.000,19,11146287,7885,0,1768825446,13143.410076919994,28991.107026600002,53248.46200224 2026-01-19,12:24:08.000,19,11146264,7365,0,1768825447,13143.4639674,31297.48367478,53248.56680904001 2026-01-19,12:24:10.000,19,11146293,7845,0,1768825449,13143.571748359995,25762.119096630006,53248.36418256 2026-01-19,12:24:11.000,19,11146195,7685,0,1768825450,13143.59869359999,28991.226861810006,53248.46200224 2026-01-19,12:24:12.000,19,11146184,7405,0,1768825451,13143.612166219995,29452.465535969997,53248.43405376 2026-01-19,12:24:13.000,19,11146070,7365,0,1768825452,13143.63911145999,31297.666952159998,53248.46200224 2026-01-19,12:24:14.000,19,11146204,7325,0,1768825453,13143.6660567,28991.31145137,53248.56680904001 2026-01-19,12:24:15.000,19,11146155,7805,0,1768825454,13143.71994717999,29452.669960739993,53248.496937840006 2026-01-19,12:24:16.000,19,11146145,7765,0,1768825455,13143.71994717999,23917.227842160006,53248.37116968001 2026-01-19,12:24:17.000,19,11146247,7845,0,1768825456,13143.753628729995,26685.11103144,53248.44104088001 2026-01-19,12:24:18.000,19,11146253,7805,0,1768825457,13143.78057396999,27607.665920190004,53248.545847680005 2026-01-19,12:24:19.000,19,11146120,7365,0,1768825458,13143.84793707,25762.577290080008,53248.42007952001 2026-01-19,12:24:21.000,19,11146203,7805,0,1768825460,13143.861409689991,26223.985143359998,53248.4829636 2026-01-19,12:24:22.000,19,11146188,7445,0,1768825461,13143.962454339991,28530.48867588,53248.56680904001 2026-01-19,12:24:23.000,19,11146306,7525,0,1768825462,13144.043290059992,34066.036531410005,53248.7275128 2026-01-19,12:24:24.000,19,11146219,7805,0,1768825463,13144.130862090002,32682.066740249997,53248.58777040001 2026-01-19,12:24:25.000,19,11146247,7645,0,1768825464,13144.110653160002,30375.746485109994,53248.58078328 2026-01-19,12:24:26.000,19,11146236,7325,0,1768825465,13144.225170429992,32220.926753909996,53248.55982192 2026-01-19,12:24:27.000,19,11146149,8165,0,1768825466,13144.198225189997,30837.034503179995,53248.62969312 2026-01-19,12:24:28.000,19,11146195,7725,0,1768825467,13144.292533530002,30837.112043610003,53248.55982192 2026-01-19,12:24:29.000,19,11146194,7285,0,1768825468,13144.306006149993,28069.383935189995,53248.69956432 2026-01-19,12:24:30.000,19,11146131,7765,0,1768825469,13144.386841869993,28530.686051519995,53248.6925772 2026-01-19,12:24:32.000,19,11146235,7645,0,1768825471,13144.427259729993,27146.793800789994,53248.62969312 2026-01-19,12:24:33.000,19,11146188,7325,0,1768825472,13144.501359139998,27146.87134122,53248.69956432 2026-01-19,12:24:34.000,19,11146224,7484,0,1768825473,13144.541776999999,32682.419196749994,53248.7275128 2026-01-19,12:24:35.000,19,11146204,7325,0,1768825474,13144.602403789999,31298.59038819,53248.783409760006 2026-01-19,12:24:36.000,19,11146316,7405,0,1768825475,13144.65629426999,31759.779718439997,53248.74847416 2026-01-19,12:24:37.000,19,11146273,7885,0,1768825476,13144.629349029994,32682.376901969998,53248.762448400004 2026-01-19,12:24:38.000,19,11146147,7845,0,1768825477,13144.629349029994,30837.175485779997,53248.89520368 2026-01-19,12:24:39.000,19,11146232,7165,0,1768825478,13144.68323951,28069.461475620003,53248.86026808 2026-01-19,12:24:40.000,19,11146203,7885,0,1768825479,13144.609140099994,23917.968000809997,53248.77642264001 2026-01-19,12:24:41.000,19,11146245,7845,0,1768825480,13144.689975819994,30837.245977080005,53248.87424232001 2026-01-19,12:24:43.000,19,11146285,7525,0,1768825482,13144.7438663,29453.487659820006,53248.82533248001 2026-01-19,12:24:44.000,19,11146272,7405,0,1768825483,13144.851647259995,34066.508823120006,53248.87424232001 2026-01-19,12:24:45.000,19,11146152,7365,0,1768825484,13144.85838356999,28530.876378030007,53248.97206200001 2026-01-19,12:24:46.000,19,11146161,7885,0,1768825485,13144.97963714999,30375.873369449997,53248.88821656 2026-01-19,12:24:47.000,19,11146204,7365,0,1768825486,13144.972900839995,30375.922713360007,53249.02097184001 2026-01-19,12:24:48.000,19,11146265,8005,0,1768825487,13145.00658239,31298.562191670004,53249.06988168001 2026-01-19,12:24:49.000,19,11146201,7645,0,1768825488,13144.99984607999,32221.152326070005,53249.11180440001 2026-01-19,12:24:50.000,19,11146125,7685,0,1768825489,13144.871856189995,30837.260075340004,53249.12577864 2026-01-19,12:24:51.000,19,11146255,7605,0,1768825490,13144.91901035999,30837.189584039996,53249.118791520006 2026-01-19,12:24:52.000,19,11146238,7645,0,1768825491,13144.79775677999,32221.102982159995,53249.06988168001 2026-01-19,12:24:54.000,19,11146160,7325,0,1768825493,13144.791020469995,28530.904574550004,53249.0768688 2026-01-19,12:24:55.000,19,11146174,7285,0,1768825494,13144.77754784999,29914.832070930002,53249.097830160004 2026-01-19,12:24:56.000,19,11146232,7405,0,1768825495,13144.851647259995,30376.16943291,53249.05590744 2026-01-19,12:24:57.000,19,11146207,7925,0,1768825496,13144.851647259995,28530.96096759,53249.146740000004 2026-01-19,12:24:58.000,19,11146101,7925,0,1768825497,13144.83817463999,26685.949877909996,53249.17468848 2026-01-19,12:24:59.000,19,11146261,7885,0,1768825498,13144.952691909995,31298.76661644,53249.146740000004 2026-01-19,12:25:00.000,19,11146165,7645,0,1768825499,13144.95942821999,29915.02239744,53249.146740000004 2026-01-19,12:25:01.000,19,11146247,7845,0,1768825500,13144.99984607999,31760.2167645,53249.1816756 2026-01-19,12:25:02.000,19,11146177,7845,0,1768825501,13145.053736559996,32682.715260209996,53249.18866272001 2026-01-19,12:25:03.000,19,11146266,7525,0,1768825502,13145.08741811,27608.582307089993,53249.15372712 2026-01-19,12:25:05.000,19,11146266,7325,0,1768825504,13145.094154419996,29915.01534831,53249.27949528001 2026-01-19,12:25:06.000,19,11146264,7565,0,1768825505,13145.154781209996,28531.193588880007,53249.24455968 2026-01-19,12:25:07.000,19,11146199,8085,0,1768825506,13145.215407999996,31298.963992079996,53249.29346952 2026-01-19,12:25:08.000,19,11146185,7845,0,1768825507,13145.289507410002,33144.066720450006,53249.32840512001 2026-01-19,12:25:09.000,19,11146232,7565,0,1768825508,13145.289507410002,24840.889444319997,53249.30045664 2026-01-19,12:25:10.000,19,11146260,7565,0,1768825509,13145.282771099992,29453.762575889996,53249.314430880004 2026-01-19,12:25:11.000,19,11146242,7605,0,1768825510,13145.336661579997,26224.78169505,53249.314430880004 2026-01-19,12:25:12.000,19,11146100,7765,0,1768825511,13145.350134200002,27147.428222489994,53249.3912892 2026-01-19,12:25:13.000,19,11146257,7605,0,1768825512,13145.383815749992,26686.154302680006,53249.37032784 2026-01-19,12:25:14.000,19,11146192,7325,0,1768825513,13145.383815749992,28992.707179110002,53249.39827632 2026-01-19,12:25:16.000,19,11146238,7645,0,1768825515,13145.464651469993,30837.880398780006,53249.39827632 2026-01-19,12:25:17.000,19,11146167,8125,0,1768825516,13145.484860399993,31299.175465980006,53249.454173280006 2026-01-19,12:25:18.000,19,11146294,7325,0,1768825517,13145.565696119993,29453.88946023,53249.503083120006 2026-01-19,12:25:19.000,19,11146193,7565,0,1768825518,13145.619586599998,29915.226822209996,53249.5310316 2026-01-19,12:25:20.000,19,11146238,7245,0,1768825519,13145.619586599998,28992.700129980003,53249.44019904 2026-01-19,12:25:21.000,19,11146230,7484,0,1768825520,13145.606113979993,27147.53395944,53249.41225056 2026-01-19,12:25:22.000,19,11146156,7484,0,1768825521,13145.646531839993,29453.974049790006,53249.600902800004 2026-01-19,12:25:23.000,19,11146354,7245,0,1768825522,13145.660004459998,33144.390980430006,53249.44019904 2026-01-19,12:25:24.000,19,11146305,7725,0,1768825523,13145.660004459998,34528.33257507,53249.51007024 2026-01-19,12:25:25.000,19,11146170,7365,0,1768825524,13145.734103869989,27608.920665330006,53249.48910888 2026-01-19,12:25:27.000,19,11146279,7965,0,1768825526,13145.713894939989,28992.89045649,53249.60788992 2026-01-19,12:25:28.000,19,11146282,7645,0,1768825527,13145.680213389998,28531.58834016,53249.61487704001 2026-01-19,12:25:29.000,19,11146189,7885,0,1768825528,13145.693686009989,29915.473541760002,53249.47513464001 2026-01-19,12:25:30.000,19,11146230,7565,0,1768825529,13145.680213389998,28070.321469479997,53249.54500584001 2026-01-19,12:25:31.000,19,11146264,7445,0,1768825530,13145.693686009989,32683.434271470003,53249.68474824 2026-01-19,12:25:32.000,19,11146281,8165,0,1768825531,13145.734103869989,32222.103958620006,53249.64282552001 2026-01-19,12:25:33.000,19,11146335,7645,0,1768825532,13145.552223500003,28531.77161754,53249.61487704001 2026-01-19,12:25:34.000,19,11146264,7484,0,1768825533,13145.498333019998,29915.762556090005,53249.62885128 2026-01-19,12:25:35.000,19,11146256,7405,0,1768825534,13145.585905049993,29454.50273454,53249.60788992 2026-01-19,12:25:36.000,19,11146250,7445,0,1768825535,13145.538750879998,29915.889440429994,53249.65679976 2026-01-19,12:25:38.000,19,11146244,7445,0,1768825537,13145.471387780002,27609.442300950002,53249.551992960005 2026-01-19,12:25:39.000,19,11146292,7525,0,1768825538,13145.498333019998,29916.100914330003,53249.66378688001 2026-01-19,12:25:40.000,19,11146011,7725,0,1768825539,13145.484860399993,32222.533955549996,53249.71269672001 2026-01-19,12:25:41.000,19,11146149,7765,0,1768825540,13145.532014570003,26225.669885430005,53249.600902800004 2026-01-19,12:25:42.000,19,11146066,7405,0,1768825541,13145.572432429988,27609.548037900007,53249.64282552001 2026-01-19,12:25:43.000,19,11146273,8005,0,1768825542,13145.639795529998,29916.009275639997,53249.61487704001 2026-01-19,12:25:44.000,19,11146295,7725,0,1768825543,13145.700422319998,27609.562136160006,53249.719683840005 2026-01-19,12:25:45.000,19,11146177,7845,0,1768825544,13145.808203279994,27609.597381810003,53249.649812640004 2026-01-19,12:25:46.000,19,11146316,7205,0,1768825545,13145.761049109999,31300.000214190004,53249.600902800004 2026-01-19,12:25:47.000,19,11146268,7405,0,1768825546,13145.83514851999,34990.346653529996,53249.51705736 2026-01-19,12:25:49.000,19,11146253,7765,0,1768825548,13145.96313841,28531.90555101,53249.670774000006 2026-01-19,12:25:50.000,19,11146127,7885,0,1768825549,13146.09786460999,30377.11401633,53249.768593680004 2026-01-19,12:25:51.000,19,11146243,7645,0,1768825550,13146.16522771,29915.868293039995,53249.789555040006 2026-01-19,12:25:52.000,19,11146340,7325,0,1768825551,13146.192172949995,29454.700110179998,53249.74763232 2026-01-19,12:25:53.000,19,11146169,7725,0,1768825552,13146.25953604999,31299.781691159995,53249.81051640001 2026-01-19,12:25:54.000,19,11146200,7405,0,1768825553,13146.279744979991,31299.957919409993,53249.74064520001 2026-01-19,12:25:55.000,19,11146293,7885,0,1768825554,13146.320162839991,27609.717217020007,53249.80352928 2026-01-19,12:25:56.000,19,11146238,7205,0,1768825555,13146.293217599996,29454.770601480006,53249.85243912 2026-01-19,12:25:57.000,19,11146241,8085,0,1768825556,13146.299953909991,32684.075742300003,53249.82449064 2026-01-19,12:25:58.000,19,11146297,7645,0,1768825557,13146.2258545,27148.577230680006,53249.87340048 2026-01-19,12:26:00.000,19,11146345,7605,0,1768825559,13146.16522771,26226.156275400004,53249.85243912 2026-01-19,12:26:01.000,19,11146252,7445,0,1768825560,13146.18543664,25764.840060810006,53249.838464880006 2026-01-19,12:26:02.000,19,11146338,7525,0,1768825561,13146.192172949995,28994.053562939996,53249.86641336 2026-01-19,12:26:03.000,19,11146141,7725,0,1768825562,13146.20564557,29916.664844729996,53249.85243912 2026-01-19,12:26:04.000,19,11146356,7484,0,1768825563,13146.28648129,24842.426154660003,53249.90833608001 2026-01-19,12:26:05.000,19,11146319,8045,0,1768825564,13146.26627236,32684.59032879,53249.90134896 2026-01-19,12:26:06.000,19,11146180,7405,0,1768825565,13146.434680109996,30839.37481434,53249.838464880006 2026-01-19,12:26:07.000,19,11146114,7765,0,1768825566,13146.380789629991,31300.747421969994,53249.887374720005 2026-01-19,12:26:08.000,19,11146321,7845,0,1768825567,13146.434680109996,29916.883367760005,53250.09698832001 2026-01-19,12:26:09.000,19,11146189,8005,0,1768825568,13146.508779520002,30378.192533220004,53249.97122016 2026-01-19,12:26:11.000,19,11146366,7484,0,1768825570,13146.609824170002,26687.627570850003,53249.99916864001 2026-01-19,12:26:12.000,19,11146260,7765,0,1768825571,13146.704132509993,34068.5248743,53250.03410424 2026-01-19,12:26:13.000,19,11146164,7405,0,1768825572,13146.744550369993,32223.182475509995,53250.02711712001 2026-01-19,12:26:14.000,19,11146144,7365,0,1768825573,13146.852331329988,27148.908539790005,53249.96423304 2026-01-19,12:26:15.000,19,11146231,7845,0,1768825574,13146.798440849998,31300.648734150003,53250.11794968001 2026-01-19,12:26:16.000,19,11146271,7725,0,1768825575,13146.771495610003,31300.6839798,53250.07602696001 2026-01-19,12:26:17.000,19,11146279,8285,0,1768825576,13146.778231919998,26226.262012349995,53250.055065600005 2026-01-19,12:26:18.000,19,11146220,7205,0,1768825577,13146.751286680003,29916.721237770005,53250.0900012 2026-01-19,12:26:19.000,19,11146095,7965,0,1768825578,13146.751286680003,28532.744397479997,53250.11794968001 2026-01-19,12:26:20.000,19,11146181,7925,0,1768825579,13146.758022989998,32223.14018073,53250.11794968001 2026-01-19,12:26:22.000,19,11146239,7125,0,1768825581,13146.784968229993,30839.07170175,53250.14589816001 2026-01-19,12:26:23.000,19,11146232,7725,0,1768825582,13146.818649779998,30839.092849139997,53250.20878224 2026-01-19,12:26:24.000,19,11146234,7405,0,1768825583,13146.731077750002,28993.891432949997,53250.18782088 2026-01-19,12:26:25.000,19,11146157,7925,0,1768825584,13146.744550369993,32223.12608247,53250.24371784001 2026-01-19,12:26:26.000,19,11146274,7325,0,1768825585,13146.764759299993,29916.4463217,53250.20878224 2026-01-19,12:26:27.000,19,11146210,6525,0,1768825586,13146.683923579993,29455.256991450005,53250.13891104 2026-01-19,12:26:28.000,19,11146257,7885,0,1768825587,13146.643505719992,25764.924650369998,53250.271666320004 2026-01-19,12:26:29.000,19,11146275,7725,0,1768825588,13146.630033100002,25303.650730559995,53250.18782088 2026-01-19,12:26:30.000,19,11146193,7605,0,1768825589,13146.630033100002,32684.519837490006,53250.18782088 2026-01-19,12:26:31.000,19,11146109,7845,0,1768825590,13146.549197380002,33145.82195382001,53250.19480800001 2026-01-19,12:26:33.000,19,11146294,7085,0,1768825592,13146.596351549997,33607.20161058,53250.19480800001 2026-01-19,12:26:34.000,19,11146202,7245,0,1768825593,13146.603087859992,31300.655783280003,53250.28564056001 2026-01-19,12:26:35.000,19,11146316,7245,0,1768825594,13146.522252139992,30839.325470430005,53250.21576936001 2026-01-19,12:26:36.000,19,11146230,7605,0,1768825595,13146.522252139992,28994.293233360004,53250.26467920001 2026-01-19,12:26:37.000,19,11146156,7484,0,1768825596,13146.582878929992,26226.410044079996,53250.152885280004 2026-01-19,12:26:38.000,19,11146253,7925,0,1768825597,13146.522252139992,31762.13412786,53250.26467920001 2026-01-19,12:26:39.000,19,11146202,7325,0,1768825598,13146.488570590001,32223.44329332,53250.25070496 2026-01-19,12:26:40.000,19,11146152,7285,0,1768825599,13146.495306899997,32684.837048340007,53250.14589816001 2026-01-19,12:26:41.000,19,11146294,7325,0,1768825600,13146.488570590001,35452.69909023,53250.1598724 2026-01-19,12:26:42.000,19,11146220,7565,0,1768825601,13146.549197380002,31300.965945000004,53250.152885280004 2026-01-19,12:26:44.000,19,11146236,7165,0,1768825603,13146.542461069992,35914.09989437999,53250.124936800006 2026-01-19,12:26:45.000,19,11146276,7325,0,1768825604,13146.582878929992,29917.137136439997,53250.13891104 2026-01-19,12:26:46.000,19,11146105,7965,0,1768825605,13146.670450960002,34069.06060818001,53250.13891104 2026-01-19,12:26:47.000,19,11146251,8045,0,1768825606,13146.663714649992,27610.74639,53250.124936800006 2026-01-19,12:26:48.000,19,11146249,7685,0,1768825607,13146.731077750002,33607.631607510004,53250.222756480005 2026-01-19,12:26:49.000,19,11146228,7285,0,1768825608,13146.845595019993,30840.051530819997,53250.173846640006 2026-01-19,12:26:50.000,19,11146262,7525,0,1768825609,13146.933167049989,31301.254959330006,53250.24371784001 2026-01-19,12:26:51.000,19,11146271,7885,0,1768825610,13147.047684319994,31301.276106720004,53250.222756480005 2026-01-19,12:26:52.000,19,11146284,7565,0,1768825611,13147.16220159,28994.64568986,53250.32756328 2026-01-19,12:26:53.000,19,11146202,7245,0,1768825612,13147.19588313999,29917.27106991,53250.41839584 2026-01-19,12:26:55.000,19,11146239,8005,0,1768825614,13147.310400409995,28533.385868309997,53250.35551176 2026-01-19,12:26:56.000,19,11146321,7805,0,1768825615,13147.371027199995,28533.273082230007,53250.369486 2026-01-19,12:26:57.000,19,11146198,7525,0,1768825616,13147.391236129995,26688.13510821,53250.460318560006 2026-01-19,12:26:58.000,19,11146283,7965,0,1768825617,13147.371027199995,28072.083751979997,53250.46730568 2026-01-19,12:26:59.000,19,11146162,7525,0,1768825618,13147.411445059995,28994.462412480003,53250.52320264 2026-01-19,12:27:00.000,19,11146233,7925,0,1768825619,13147.33734564999,30840.03038343,53250.460318560006 2026-01-19,12:27:01.000,19,11146272,7445,0,1768825620,13147.38449982,30839.833007790003,53250.52320264 2026-01-19,12:27:02.000,19,11146232,7605,0,1768825621,13147.37776350999,29917.235824260002,53250.45333144001 2026-01-19,12:27:03.000,19,11146282,7484,0,1768825622,13147.27671885999,27149.366733240007,53250.45333144001 2026-01-19,12:27:04.000,19,11146311,8005,0,1768825623,13147.29692778999,28994.596345950005,53250.60006096001 2026-01-19,12:27:06.000,19,11146160,7325,0,1768825625,13147.27671885999,28533.385868309997,53250.56512536 2026-01-19,12:27:07.000,19,11146178,7365,0,1768825626,13147.13525634999,33146.484572040004,53250.56512536 2026-01-19,12:27:08.000,19,11146213,7885,0,1768825627,13147.108311109994,30378.643677540007,53250.676919280006 2026-01-19,12:27:09.000,19,11146240,7205,0,1768825628,13147.07462955999,27610.90147086,53250.57909960001 2026-01-19,12:27:10.000,19,11146343,7885,0,1768825629,13147.07462955999,27149.479519319997,53250.64198368 2026-01-19,12:27:11.000,19,11146124,7205,0,1768825630,13147.16220159,28533.449310480006,53250.655957920004 2026-01-19,12:27:12.000,19,11146236,7605,0,1768825631,13147.128520039994,33607.80078663,53250.544164 2026-01-19,12:27:13.000,19,11146105,7805,0,1768825632,13147.128520039994,31762.705107390007,53250.53717688 2026-01-19,12:27:14.000,19,11146304,7125,0,1768825633,13147.09483848999,27149.669845829994,53250.66993216001 2026-01-19,12:27:15.000,19,11146263,7965,0,1768825634,13147.17567420999,29456.138132699998,53250.57909960001 2026-01-19,12:27:17.000,19,11146290,6565,0,1768825636,13147.16220159,30378.932691869995,53250.64198368 2026-01-19,12:27:18.000,19,11146289,7925,0,1768825637,13147.18241052,27611.190485190004,53250.488267040004 2026-01-19,12:27:19.000,19,11146111,7685,0,1768825638,13147.21609206999,28533.787668720004,53250.607048080004 2026-01-19,12:27:20.000,19,11146236,7445,0,1768825639,13147.229564689995,29456.504687459994,53250.64897080001 2026-01-19,12:27:21.000,19,11146220,7484,0,1768825640,13147.20261945,25304.785640489994,53250.6839064 2026-01-19,12:27:22.000,19,11146280,6525,0,1768825641,13147.209355759995,32224.42312239,53250.676919280006 2026-01-19,12:27:23.000,19,11146328,7484,0,1768825642,13147.11504741999,26688.734284260005,53250.71185488 2026-01-19,12:27:24.000,19,11146367,7205,0,1768825643,13147.20261945,29456.58222789,53250.73281624 2026-01-19,12:27:25.000,19,11146182,7325,0,1768825644,13147.29692778999,23920.900438890007,53250.76076472 2026-01-19,12:27:26.000,19,11146362,7445,0,1768825645,13147.371027199995,29917.89844248,53250.725829120005 2026-01-19,12:27:28.000,19,11146252,7045,0,1768825647,13147.46533554,32685.71114046,53250.80268744 2026-01-19,12:27:29.000,19,11146239,7845,0,1768825648,13147.532698639996,25766.115953340006,53250.74679048001 2026-01-19,12:27:30.000,19,11146145,7925,0,1768825649,13147.620270669991,28533.893405669995,53250.66993216001 2026-01-19,12:27:31.000,19,11146267,7845,0,1768825650,13147.748260560002,26688.60739992,53250.80268744 2026-01-19,12:27:32.000,19,11146146,7365,0,1768825651,13147.741524249992,28533.858160019998,53250.73980336 2026-01-19,12:27:33.000,19,11146175,8005,0,1768825652,13147.882986759992,27149.994105809994,53250.86557152001 2026-01-19,12:27:34.000,19,11146217,7685,0,1768825653,13147.936877239998,32224.40902413,53250.97037832 2026-01-19,12:27:35.000,19,11146228,7525,0,1768825654,13147.970558790003,28072.570141949996,53251.05422376001 2026-01-19,12:27:36.000,19,11146274,6565,0,1768825655,13147.957086169998,29917.842049440005,53250.94941696 2026-01-19,12:27:37.000,19,11146241,7965,0,1768825656,13148.004240339993,29917.849098570005,53251.159030560004 2026-01-19,12:27:39.000,19,11146123,7645,0,1768825658,13148.024449269993,28072.70407542,53251.05422376001 2026-01-19,12:27:40.000,19,11146275,7605,0,1768825659,13147.977295099998,27150.064597110002,53251.02627528 2026-01-19,12:27:41.000,19,11146270,7165,0,1768825660,13147.970558790003,31763.085760410002,53251.11710784 2026-01-19,12:27:42.000,19,11146277,8005,0,1768825661,13147.869514140002,28534.076683050007,53251.15204344001 2026-01-19,12:27:43.000,19,11146303,6845,0,1768825662,13147.916668309997,28995.30125895,53251.179991920006 2026-01-19,12:27:44.000,19,11146255,7845,0,1768825663,13147.856041519997,30840.453331230005,53251.1380692 2026-01-19,12:27:45.000,19,11146019,7805,0,1768825664,13147.761733179992,31763.170349969994,53251.159030560004 2026-01-19,12:27:46.000,19,11146101,7965,0,1768825665,13147.802151039992,30379.271050109994,53251.179991920006 2026-01-19,12:27:47.000,19,11146217,6845,0,1768825666,13147.815623659997,36376.4100363,53251.25685024 2026-01-19,12:27:48.000,19,11146320,6365,0,1768825667,13147.829096280002,27150.198530580004,53251.28479872 2026-01-19,12:27:50.000,19,11146172,7285,0,1768825669,13147.869514140002,31763.395922130003,53251.3127472 2026-01-19,12:27:51.000,19,11146207,8045,0,1768825670,13147.896459379997,33147.33046764,53251.37563128 2026-01-19,12:27:52.000,19,11146297,6845,0,1768825671,13147.923404619993,22537.191465540003,53251.3127472 2026-01-19,12:27:53.000,19,11146207,6965,0,1768825672,13147.916668309997,32686.1904813,53251.27082448001 2026-01-19,12:27:54.000,19,11146251,7925,0,1768825673,13148.010976649988,24382.547962590004,53251.38960552001 2026-01-19,12:27:55.000,19,11146216,7365,0,1768825674,13148.064867129993,30840.96791772,53251.40357976 2026-01-19,12:27:56.000,19,11146227,7605,0,1768825675,13148.138966539998,29457.033372210004,53251.277811600004 2026-01-19,12:27:57.000,19,11146189,7885,0,1768825676,13148.132230229989,31763.699034720004,53251.396592640005 2026-01-19,12:27:58.000,19,11146363,7845,0,1768825677,13148.159175469998,34992.83499642,53251.445502480005 2026-01-19,12:27:59.000,19,11146196,6725,0,1768825678,13148.138966539998,29457.209600460003,53251.445502480005 2026-01-19,12:28:01.000,19,11146281,7205,0,1768825680,13148.132230229989,31763.840017320006,53251.40357976 2026-01-19,12:28:02.000,19,11145941,7805,0,1768825681,13148.145702849994,29918.737288949997,53251.40357976 2026-01-19,12:28:03.000,19,11146230,7445,0,1768825682,13148.098548679998,27612.057528179997,53251.53633504001 2026-01-19,12:28:04.000,19,11146123,6845,0,1768825683,13148.125493919993,28534.887333000006,53251.634154720006 2026-01-19,12:28:05.000,19,11146331,7725,0,1768825684,13147.984031409993,34531.934680499995,53251.62018048 2026-01-19,12:28:06.000,19,11146284,7445,0,1768825685,13148.105284989993,31302.76347315,53251.59921912 2026-01-19,12:28:07.000,19,11146182,7685,0,1768825686,13148.206329639994,28073.48652885,53251.71800016 2026-01-19,12:28:08.000,19,11146198,7605,0,1768825687,13148.266956429994,29457.57615522,53251.634154720006 2026-01-19,12:28:09.000,19,11146266,7525,0,1768825688,13148.32084691,32686.775559090005,53251.65511608001 2026-01-19,12:28:10.000,19,11146294,7325,0,1768825689,13148.42189156,29919.068598059996,53251.72498728001 2026-01-19,12:28:12.000,19,11146343,8165,0,1768825691,13148.59703561999,28535.148150809997,53251.79485848001 2026-01-19,12:28:13.000,19,11146285,7805,0,1768825692,13148.691343959996,28996.365677580005,53251.80883272 2026-01-19,12:28:14.000,19,11146293,7085,0,1768825693,13148.785652300001,30841.665781589996,53251.780884240005 2026-01-19,12:28:15.000,19,11146154,7445,0,1768825694,13148.873224329996,27612.438181200007,53251.88569104 2026-01-19,12:28:16.000,19,11146212,7405,0,1768825695,13148.927114810002,32225.586228839995,53251.829794080004 2026-01-19,12:28:17.000,19,11146295,7885,0,1768825696,13148.987741600002,29457.794678250008,53251.94158800001 2026-01-19,12:28:18.000,19,11146298,7365,0,1768825697,13149.055104699997,30380.363665259996,53251.95556224 2026-01-19,12:28:19.000,19,11146264,7484,0,1768825698,13149.068577320002,26689.89034158,53251.969536480006 2026-01-19,12:28:20.000,19,11146239,7845,0,1768825699,13149.061841009992,31303.06658574,53252.0813304 2026-01-19,12:28:21.000,19,11146288,7484,0,1768825700,13149.034895769997,29919.01220502,53252.10927888001 2026-01-19,12:28:23.000,19,11146252,7245,0,1768825702,13148.954060049997,29457.752383469997,53252.13024024001 2026-01-19,12:28:24.000,19,11146262,7365,0,1768825703,13148.954060049997,30841.750371150003,53252.116266000005 2026-01-19,12:28:25.000,19,11146221,7885,0,1768825704,13148.879960639992,32687.00818038,53252.116266000005 2026-01-19,12:28:26.000,19,11146286,7445,0,1768825705,13148.900169569992,27612.558016409996,53252.06036904001 2026-01-19,12:28:27.000,19,11146255,7845,0,1768825706,13148.994477909997,29919.17433501,53252.13722736001 2026-01-19,12:28:28.000,19,11146296,7405,0,1768825707,13149.068577320002,29919.223678919996,53252.10927888001 2026-01-19,12:28:29.000,19,11146191,7645,0,1768825708,13149.102258869993,33148.43013192,53252.10229176 2026-01-19,12:28:30.000,19,11146172,7645,0,1768825709,13149.129204110002,34993.63154811,53252.20011144 2026-01-19,12:28:31.000,19,11146311,7725,0,1768825710,13149.203303519993,28535.239789500003,53252.186137200006 2026-01-19,12:28:32.000,19,11146131,7965,0,1768825711,13149.183094589993,32686.958836470003,53252.186137200006 2026-01-19,12:28:34.000,19,11146182,7605,0,1768825713,13149.371711269989,29919.301219350004,53252.24902128 2026-01-19,12:28:35.000,19,11146134,7645,0,1768825714,13149.439074369999,29919.01220502,53252.27696976001 2026-01-19,12:28:36.000,19,11146153,7765,0,1768825715,13149.47275591999,28535.324379059995,53252.290944 2026-01-19,12:28:37.000,19,11146141,7965,0,1768825716,13149.57380056999,25306.054483889995,53252.353828080006 2026-01-19,12:28:38.000,19,11146212,7405,0,1768825717,13149.6613726,30841.813813319997,53252.283956880005 2026-01-19,12:28:39.000,19,11145938,7565,0,1768825718,13149.708526769995,29457.73123608,53252.33985384 2026-01-19,12:28:40.000,19,11146067,8245,0,1768825719,13149.72199939,32225.776555350007,53252.37478944001 2026-01-19,12:28:41.000,19,11146237,8085,0,1768825720,13149.748944629995,27151.255900079996,53252.3608152 2026-01-19,12:28:42.000,19,11146140,7565,0,1768825721,13149.76241725,29457.85812042,53252.45863488 2026-01-19,12:28:43.000,19,11146168,7565,0,1768825722,13149.87693451999,27612.642605970002,53252.40972504 2026-01-19,12:28:45.000,19,11146278,7365,0,1768825724,13149.81630772999,28996.633544519995,53252.353828080006 2026-01-19,12:28:46.000,19,11146355,7845,0,1768825725,13149.80283511,32687.198506889996,53252.521518960006 2026-01-19,12:28:47.000,19,11146288,7484,0,1768825726,13149.84325297,27151.50966876,53252.56344168001 2026-01-19,12:28:48.000,19,11146195,7965,0,1768825727,13149.83651665999,32226.00212751,53252.44466064001 2026-01-19,12:28:49.000,19,11146251,7645,0,1768825728,13149.88367083,30842.046434610005,53252.50754472 2026-01-19,12:28:50.000,19,11146270,7484,0,1768825729,13149.849989279995,29457.985004760005,53252.6752356 2026-01-19,12:28:51.000,19,11146284,7365,0,1768825730,13149.890407139996,27151.763437440008,53252.52850608 2026-01-19,12:28:52.000,19,11146063,7765,0,1768825731,13149.951033929996,31303.496582670006,53252.68222272001 2026-01-19,12:28:53.000,19,11146209,7845,0,1768825732,13150.025133340001,31764.85509204,53252.61235152001 2026-01-19,12:28:54.000,19,11146110,7365,0,1768825733,13150.038605959991,29919.569086289994,53252.69619696 2026-01-19,12:28:56.000,19,11146075,7645,0,1768825735,13150.260904189992,28535.620442519998,53252.71715832 2026-01-19,12:28:57.000,19,11146329,7645,0,1768825736,13150.227222640002,29919.547938899996,53252.77305528 2026-01-19,12:28:58.000,19,11146113,8045,0,1768825737,13150.294585739997,29919.590233680006,53252.87786208001 2026-01-19,12:28:59.000,19,11146260,7445,0,1768825738,13150.409103010003,29919.590233680006,53252.84292648 2026-01-19,12:29:00.000,19,11146206,7245,0,1768825739,13150.436048249998,29458.35155952,53252.9197848 2026-01-19,12:29:01.000,19,11146194,7405,0,1768825740,13150.462993489993,30380.843006099996,53252.87786208001 2026-01-19,12:29:02.000,19,11146366,7445,0,1768825741,13150.496675039998,29919.421054560007,53252.97568176001 2026-01-19,12:29:03.000,19,11146163,7725,0,1768825742,13150.537092899998,27612.82588335,53252.96869464001 2026-01-19,12:29:04.000,19,11146204,7285,0,1768825743,13150.557301829998,29458.19647866,53253.01061736 2026-01-19,12:29:05.000,19,11146198,7525,0,1768825744,13150.590983379989,30842.011188959994,53253.15035976 2026-01-19,12:29:07.000,19,11146328,7285,0,1768825746,13150.462993489993,28996.711084950002,53253.06651432001 2026-01-19,12:29:08.000,19,11146238,7565,0,1768825747,13150.530356589989,28074.043410119993,53253.06651432001 2026-01-19,12:29:09.000,19,11146175,7965,0,1768825748,13150.476466109998,28073.951771430002,53253.2691408 2026-01-19,12:29:10.000,19,11146331,7805,0,1768825749,13150.537092899998,24844.992037980002,53253.18529536001 2026-01-19,12:29:11.000,19,11146232,7405,0,1768825750,13150.469729799988,24844.879251899998,53253.1992696 2026-01-19,12:29:12.000,19,11146242,7605,0,1768825751,13150.341739909993,27151.37573529,53253.22721808 2026-01-19,12:29:13.000,19,11146218,7365,0,1768825752,13150.449520869988,31303.299207029995,53253.24817944 2026-01-19,12:29:14.000,19,11146261,7565,0,1768825753,13150.355212529998,30841.77151854,53253.31106352001 2026-01-19,12:29:15.000,19,11146115,7605,0,1768825754,13150.422575629993,29919.273022830006,53253.339012000004 2026-01-19,12:29:16.000,19,11146070,7525,0,1768825755,13150.348476220002,25305.913501290008,53253.31106352001 2026-01-19,12:29:18.000,19,11146335,7885,0,1768825757,13150.294585739997,28996.59124974,53253.18529536001 2026-01-19,12:29:19.000,19,11146250,7405,0,1768825758,13150.301322049992,29457.86516955,53253.29708928 2026-01-19,12:29:20.000,19,11146205,8085,0,1768825759,13150.207013710002,29919.110892840006,53253.25516656 2026-01-19,12:29:21.000,19,11146174,7405,0,1768825760,13150.146386920002,29457.787629119994,53253.192282480006 2026-01-19,12:29:22.000,19,11146226,7365,0,1768825761,13150.058814889991,34532.20254744,53253.42984456001 2026-01-19,12:29:23.000,19,11146180,7365,0,1768825762,13150.004924410001,28073.775543180003,53253.30407640001 2026-01-19,12:29:24.000,19,11146137,7885,0,1768825763,13150.052078579996,29919.00515589,53253.2691408 2026-01-19,12:29:25.000,19,11146287,7805,0,1768825764,13149.971242859996,35916.02430687001,53253.171321120004 2026-01-19,12:29:26.000,19,11146167,7725,0,1768825765,13149.98471548,29457.667793910005,53253.26215368001 2026-01-19,12:29:27.000,19,11146158,7205,0,1768825766,13149.951033929996,24844.745318429996,53253.20625672 2026-01-19,12:29:29.000,19,11146192,7285,0,1768825768,13149.94429762,28996.069614120002,53253.192282480006 2026-01-19,12:29:30.000,19,11146250,7165,0,1768825769,13149.930824999996,29918.751387209995,53253.15035976 2026-01-19,12:29:31.000,19,11146334,7325,0,1768825770,13149.96450655,30380.116945710004,53253.17830824 2026-01-19,12:29:32.000,19,11146361,7765,0,1768825771,13149.971242859996,24844.22368281,53253.13638552001 2026-01-19,12:29:33.000,19,11146126,7484,0,1768825772,13149.94429762,32686.592281710007,53253.17830824 2026-01-19,12:29:34.000,19,11146301,7645,0,1768825773,13149.951033929996,29457.315337410007,53253.01760448001 2026-01-19,12:29:35.000,19,11146228,7405,0,1768825774,13149.998188099991,33609.168317849995,53253.11542416001 2026-01-19,12:29:36.000,19,11146172,7405,0,1768825775,13149.870198209996,27150.861148800002,53253.15734688 2026-01-19,12:29:37.000,19,11146264,7565,0,1768825776,13149.82304404,26228.052491370006,53253.15734688 2026-01-19,12:29:38.000,19,11146201,7845,0,1768825777,13149.809571419995,35915.86217687999,53253.01760448001 2026-01-19,12:29:40.000,19,11146263,7925,0,1768825779,13149.688317839995,28073.423086680006,53253.04555296001 2026-01-19,12:29:41.000,19,11146243,7925,0,1768825780,13149.65463628999,30380.060552669995,53252.99664312001 2026-01-19,12:29:42.000,19,11146213,7805,0,1768825781,13149.65463628999,31302.61544142,53253.03856584 2026-01-19,12:29:43.000,19,11146264,7325,0,1768825782,13149.60074581,29457.519762180003,53252.98266888 2026-01-19,12:29:44.000,19,11146189,7725,0,1768825783,13149.647899979995,27612.304247730004,53252.97568176001 2026-01-19,12:29:45.000,19,11146153,7605,0,1768825784,13149.519910089999,32686.782608220004,53252.89183632 2026-01-19,12:29:46.000,19,11146215,7605,0,1768825785,13149.432338059989,33609.52077435001,53252.989656 2026-01-19,12:29:47.000,19,11146211,7765,0,1768825786,13149.479492229999,29457.667793910005,53252.99664312001 2026-01-19,12:29:48.000,19,11146314,7325,0,1768825787,13149.338029719998,28996.379775840003,53252.93375904 2026-01-19,12:29:49.000,19,11146312,7605,0,1768825788,13149.371711269989,32686.909492560007,53252.96869464001 2026-01-19,12:29:51.000,19,11146065,7005,0,1768825790,13149.398656509999,32225.713113179998,53252.905810560005 2026-01-19,12:29:52.000,19,11146344,7285,0,1768825791,13149.506437469994,30380.377763519995,53252.91279768 2026-01-19,12:29:53.000,19,11146216,7484,0,1768825792,13149.479492229999,24844.562041049998,53252.82196512 2026-01-19,12:29:54.000,19,11146194,7245,0,1768825793,13149.499701159999,30841.602339420002,53252.76606816 2026-01-19,12:29:55.000,19,11146285,8045,0,1768825794,13149.58053688,32686.888345169995,53252.86388784 2026-01-19,12:29:56.000,19,11146261,7565,0,1768825795,13149.546855329994,29457.752383469997,53252.84292648 2026-01-19,12:29:57.000,19,11146205,8005,0,1768825796,13149.587273189994,34532.33648091,53252.86388784 2026-01-19,12:29:58.000,19,11146257,7805,0,1768825797,13149.57380056999,30380.532844379995,53252.86388784 2026-01-19,12:29:59.000,19,11146396,7365,0,1768825798,13149.65463628999,30841.595290290003,53252.856900720006 2026-01-19,12:30:00.000,19,11146222,7365,0,1768825799,13149.67484521999,27151.241801819997,53252.835939360004 2026-01-19,12:30:02.000,19,11146228,7405,0,1768825801,13149.728735699995,28535.190445590008,53252.89882344001 2026-01-19,12:30:03.000,19,11146201,7805,0,1768825802,13149.688317839995,30841.729223760005,53252.77305528 2026-01-19,12:30:04.000,19,11146274,7525,0,1768825803,13149.708526769995,30380.377763519995,53252.94773328001 2026-01-19,12:30:05.000,19,11146083,7845,0,1768825804,13149.79609879999,35454.96186096,53252.78004240001 2026-01-19,12:30:06.000,19,11146182,7565,0,1768825805,13149.78262618,32225.818850130003,53252.84991360001 2026-01-19,12:30:07.000,19,11146222,7365,0,1768825806,13149.82304404,27612.635556840003,53252.87087496 2026-01-19,12:30:08.000,19,11146360,7484,0,1768825807,13149.90387976,25305.969894330003,53252.87786208001 2026-01-19,12:30:09.000,19,11146199,8085,0,1768825808,13149.991451789996,30841.77151854,53252.86388784 2026-01-19,12:30:10.000,19,11146095,7645,0,1768825809,13150.052078579996,28073.923574910004,53252.75209392 2026-01-19,12:30:11.000,19,11146331,7765,0,1768825810,13150.072287509996,31303.122978779997,53253.003630240004 2026-01-19,12:30:13.000,19,11146265,7725,0,1768825812,13150.335003599997,31764.55197945,53252.94074616 2026-01-19,12:30:14.000,19,11146191,7805,0,1768825813,13150.375421459998,28996.548954960002,53252.84991360001 2026-01-19,12:30:15.000,19,11146116,7525,0,1768825814,13150.382157769993,30841.96184505,53252.905810560005 2026-01-19,12:30:16.000,19,11146245,8085,0,1768825815,13150.449520869988,28535.246838630002,53252.91279768 2026-01-19,12:30:17.000,19,11146190,7484,0,1768825816,13150.489938729988,30380.561040900007,53252.89882344001 2026-01-19,12:30:18.000,19,11146246,7405,0,1768825817,13150.415839319998,31764.643618140006,53252.97568176001 2026-01-19,12:30:19.000,19,11146087,8045,0,1768825818,13150.382157769993,32225.790653610005,53252.99664312001 2026-01-19,12:30:20.000,19,11146319,7845,0,1768825819,13150.429311939988,27151.326391380004,53252.989656 2026-01-19,12:30:21.000,19,11146197,7045,0,1768825820,13150.368685150002,29457.914513459997,53253.09446280001 2026-01-19,12:30:22.000,19,11146117,7885,0,1768825821,13150.395630389998,28073.902427520006,53253.05254008 2026-01-19,12:30:24.000,19,11146328,7205,0,1768825823,13150.409103010003,27612.741293789994,53253.171321120004 2026-01-19,12:30:25.000,19,11146159,7885,0,1768825824,13150.368685150002,32225.99507838,53252.99664312001 2026-01-19,12:30:26.000,19,11146200,7365,0,1768825825,13150.436048249998,27151.453275720007,53253.122411280005 2026-01-19,12:30:27.000,19,11146317,7965,0,1768825826,13150.409103010003,25767.6103689,53253.18529536001 2026-01-19,12:30:28.000,19,11146318,7245,0,1768825827,13150.402366699993,30842.004139829995,53253.1293984 2026-01-19,12:30:29.000,19,11146286,7565,0,1768825828,13150.503411349993,26690.144110260007,53253.16433400001 2026-01-19,12:30:30.000,19,11146199,8005,0,1768825829,13150.564038139993,28996.640593649994,53253.22023096 2026-01-19,12:30:31.000,19,11146266,7565,0,1768825830,13150.604455999994,35455.20153138001,53253.18529536001 2026-01-19,12:30:32.000,19,11146380,7525,0,1768825831,13150.597719689998,29919.301219350004,53253.21324384001 2026-01-19,12:30:33.000,19,11146058,7525,0,1768825832,13150.564038139993,30380.666777849998,53253.30407640001 2026-01-19,12:30:35.000,19,11146265,7925,0,1768825834,13150.671819099989,32225.85409578,53253.30407640001 2026-01-19,12:30:36.000,19,11146249,7765,0,1768825835,13150.570774449989,30380.6315322,53253.34599912 2026-01-19,12:30:37.000,19,11146304,7685,0,1768825836,13150.557301829998,30380.617433940002,53253.3739476 2026-01-19,12:30:38.000,19,11146140,7085,0,1768825837,13150.496675039998,29457.977955630005,53253.33202488001 2026-01-19,12:30:39.000,19,11146346,7525,0,1768825838,13150.348476220002,30380.603335680004,53253.339012000004 2026-01-19,12:30:40.000,19,11146210,7285,0,1768825839,13150.348476220002,29458.013201280002,53253.30407640001 2026-01-19,12:30:41.000,19,11146158,7484,0,1768825840,13150.341739909993,31764.523782930002,53253.40189608001 2026-01-19,12:30:42.000,19,11146224,7245,0,1768825841,13150.220486329992,24844.85810451,53253.22023096 2026-01-19,12:30:43.000,19,11146312,7605,0,1768825842,13150.173332159997,27612.776539440005,53253.30407640001 2026-01-19,12:30:44.000,19,11146421,7605,0,1768825843,13150.254167879997,27151.333440510003,53253.29708928 2026-01-19,12:30:46.000,19,11146217,7845,0,1768825845,13150.186804780002,29457.745334339997,53253.290102160005 2026-01-19,12:30:47.000,19,11146103,8165,0,1768825846,13150.207013710002,30380.48350047,53253.35298624001 2026-01-19,12:30:48.000,19,11146345,7845,0,1768825847,13150.146386920002,26228.665765679994,53253.36696048 2026-01-19,12:30:49.000,19,11146240,7245,0,1768825848,13150.052078579996,31764.516733800003,53253.20625672 2026-01-19,12:30:50.000,19,11146211,7885,0,1768825849,13149.991451789996,29919.16728588,53253.26215368001 2026-01-19,12:30:51.000,19,11146272,7525,0,1768825850,13150.038605959991,32687.092769940005,53253.28311504001 2026-01-19,12:30:52.000,19,11146277,7925,0,1768825851,13149.96450655,26228.61642177,53253.241192320005 2026-01-19,12:30:53.000,19,11146187,7765,0,1768825852,13149.98471548,32686.803755610003,53253.192282480006 2026-01-19,12:30:54.000,19,11146282,7405,0,1768825853,13149.917352379991,25305.800715210004,53253.17830824 2026-01-19,12:30:55.000,19,11146175,8245,0,1768825854,13149.88367083,28535.000119079996,53253.17830824 2026-01-19,12:30:57.000,19,11146175,8005,0,1768825856,13149.951033929996,25767.060536760007,53253.22023096 2026-01-19,12:30:58.000,19,11146218,7325,0,1768825857,13149.72199939,30380.413009170006,53253.03157872 2026-01-19,12:30:59.000,19,11146390,7645,0,1768825858,13149.72199939,31764.171326430005,53253.22721808 2026-01-19,12:31:00.000,19,11146351,7845,0,1768825859,13149.59400949999,30380.138093100002,53253.23420520001 2026-01-19,12:31:01.000,19,11146189,7805,0,1768825860,13149.61421842999,32225.417049719996,53253.192282480006 2026-01-19,12:31:02.000,19,11146142,7325,0,1768825861,13149.546855329994,31764.023294700004,53253.21324384001 2026-01-19,12:31:03.000,19,11146264,7484,0,1768825862,13149.445810679994,26689.60132725,53253.11542416001 2026-01-19,12:31:04.000,19,11146123,7885,0,1768825863,13149.519910089999,26689.678867680006,53253.10843704 2026-01-19,12:31:05.000,19,11146333,8045,0,1768825864,13149.358238649998,31764.037392960003,53253.11542416001 2026-01-19,12:31:06.000,19,11146193,7845,0,1768825865,13149.398656509999,30841.390865520007,53253.08747568 2026-01-19,12:31:08.000,19,11146200,7285,0,1768825867,13149.236985069998,28995.893385870004,53252.98266888 2026-01-19,12:31:09.000,19,11146264,7445,0,1768825868,13149.162885659993,30379.926619200007,53252.98266888 2026-01-19,12:31:10.000,19,11146368,7365,0,1768825869,13149.115731489997,33147.68292414,53253.04555296001 2026-01-19,12:31:11.000,19,11146209,7605,0,1768825870,13149.061841009992,28996.07666325,53253.08747568 2026-01-19,12:31:12.000,19,11146273,7845,0,1768825871,13149.068577320002,28073.225711039995,53252.905810560005 2026-01-19,12:31:13.000,19,11146268,7365,0,1768825872,13148.974268979997,29457.25189524,53252.94074616 2026-01-19,12:31:14.000,19,11146221,7765,0,1768825873,13148.879960639992,29457.07566699,53252.89183632 2026-01-19,12:31:15.000,19,11146186,7365,0,1768825874,13148.819333849991,27150.5791836,53252.75908104001 2026-01-19,12:31:16.000,19,11146276,7405,0,1768825875,13148.819333849991,30841.045458149994,53252.8848492 2026-01-19,12:31:17.000,19,11146322,7685,0,1768825876,13148.718289199991,28534.4643852,53252.91279768 2026-01-19,12:31:19.000,19,11146343,7845,0,1768825878,13148.51619989999,30379.84907877,53252.84292648 2026-01-19,12:31:20.000,19,11146223,7045,0,1768825879,13148.47578203999,28534.506679979997,53252.76606816 2026-01-19,12:31:21.000,19,11146428,7325,0,1768825880,13148.46230942,33609.11897394,53252.71715832 2026-01-19,12:31:22.000,19,11146223,7885,0,1768825881,13148.428627869995,31763.7413295,53252.59139016001 2026-01-19,12:31:23.000,19,11146172,7525,0,1768825882,13148.327583219994,28534.668809969997,53252.62632576 2026-01-19,12:31:24.000,19,11146205,8165,0,1768825883,13148.36126477,29457.329435670006,53252.619338640005 2026-01-19,12:31:25.000,19,11146136,7245,0,1768825884,13148.233274879989,31302.629539679998,53252.6053644 2026-01-19,12:31:26.000,19,11146167,7685,0,1768825885,13148.219802259999,29457.329435670006,53252.65427424 2026-01-19,12:31:27.000,19,11146204,7325,0,1768825886,13148.213065949989,31763.832968190007,53252.570428800005 2026-01-19,12:31:28.000,19,11146283,7885,0,1768825887,13148.192857019989,30379.877275289997,53252.44466064001 2026-01-19,12:31:30.000,19,11146202,7085,0,1768825889,13148.246747499994,27612.099822959994,53252.43767352 2026-01-19,12:31:31.000,19,11146104,6645,0,1768825890,13148.287165359994,35915.86922601001,53252.52850608 2026-01-19,12:31:32.000,19,11146290,7484,0,1768825891,13148.219802259999,28073.416037550007,53252.46562200001 2026-01-19,12:31:33.000,19,11146289,7885,0,1768825892,13148.246747499994,29457.371730450002,53252.47959624 2026-01-19,12:31:34.000,19,11146330,7165,0,1768825893,13148.25348380999,31302.664785329995,53252.38177656 2026-01-19,12:31:35.000,19,11146207,7885,0,1768825894,13148.226538569994,31302.692981850007,53252.402737920005 2026-01-19,12:31:36.000,19,11146166,7285,0,1768825895,13148.280429049999,32686.719166049996,53252.38177656 2026-01-19,12:31:37.000,19,11146272,7445,0,1768825896,13148.260220119999,31764.093785999998,53252.3608152 2026-01-19,12:31:38.000,19,11146193,8205,0,1768825897,13148.347792149994,30380.039405279997,53252.30491824001 2026-01-19,12:31:39.000,19,11146350,7445,0,1768825898,13148.246747499994,30841.496602469997,53252.402737920005 2026-01-19,12:31:41.000,19,11146148,7605,0,1768825900,13148.260220119999,28996.281088019998,53252.451647760005 2026-01-19,12:31:42.000,19,11146349,8005,0,1768825901,13148.199593329999,25305.807764340003,53252.332866720004 2026-01-19,12:31:43.000,19,11146147,7565,0,1768825902,13148.226538569994,27612.247854689995,53252.353828080006 2026-01-19,12:31:44.000,19,11146373,8005,0,1768825903,13148.246747499994,27151.05147531,53252.44466064001 2026-01-19,12:31:45.000,19,11146237,7805,0,1768825904,13148.246747499994,27612.276051210007,53252.24902128 2026-01-19,12:31:46.000,19,11146214,7285,0,1768825905,13148.192857019989,27151.093770089996,53252.39575080001 2026-01-19,12:31:47.000,19,11146249,8125,0,1768825906,13148.152439159989,28996.40092323,53252.332866720004 2026-01-19,12:31:48.000,19,11146326,7405,0,1768825907,13148.152439159989,28996.393874100002,53252.44466064001 2026-01-19,12:31:49.000,19,11146155,6965,0,1768825908,13148.091812369988,34532.02631919,53252.30491824001 2026-01-19,12:31:50.000,19,11146318,6565,0,1768825909,13148.112021299989,33148.12701933,53252.290944 2026-01-19,12:31:52.000,19,11146161,7885,0,1768825911,13148.058130819998,28996.379775840003,53252.353828080006 2026-01-19,12:31:53.000,19,11146201,7645,0,1768825912,13148.058130819998,26689.848046800005,53252.283956880005 2026-01-19,12:31:54.000,19,11146301,7685,0,1768825913,13148.125493919993,27612.381788159997,53252.29793112001 2026-01-19,12:31:55.000,19,11146262,7285,0,1768825914,13148.179384399999,24383.351563410004,53252.283956880005 2026-01-19,12:31:56.000,19,11146211,8045,0,1768825915,13148.125493919993,26228.538881340006,53252.36780232 2026-01-19,12:31:57.000,19,11146222,7565,0,1768825916,13148.240011189999,31764.22067034,53252.332866720004 2026-01-19,12:31:58.000,19,11146231,7925,0,1768825917,13148.226538569994,26689.981980270008,53252.30491824001 2026-01-19,12:31:59.000,19,11146385,7805,0,1768825918,13148.307374289994,28535.028315599993,53252.22805992001 2026-01-19,12:32:00.000,19,11146272,7685,0,1768825919,13148.37473738999,31303.031340090005,53252.32587960001 2026-01-19,12:32:01.000,19,11146161,7805,0,1768825920,13148.347792149994,29919.047450669997,53252.30491824001 2026-01-19,12:32:03.000,19,11146297,7845,0,1768825922,13148.489254659995,32686.874246909996,53252.332866720004 2026-01-19,12:32:04.000,19,11146269,7765,0,1768825923,13148.50272728,29919.054499799997,53252.25600840001 2026-01-19,12:32:05.000,19,11146360,7365,0,1768825924,13148.51619989999,30380.420058300006,53252.3608152 2026-01-19,12:32:06.000,19,11146264,7605,0,1768825925,13148.55661775999,30380.391861779994,53252.50754472 2026-01-19,12:32:07.000,19,11146217,7765,0,1768825926,13148.583563,27151.277047469994,53252.31889248 2026-01-19,12:32:08.000,19,11146036,7325,0,1768825927,13148.65766240999,30841.870206360007,53252.451647760005 2026-01-19,12:32:09.000,19,11146356,7325,0,1768825928,13148.711552889996,35916.4543038,53252.46562200001 2026-01-19,12:32:10.000,19,11146177,7845,0,1768825929,13148.718289199991,28996.704035820003,53252.402737920005 2026-01-19,12:32:11.000,19,11146116,7165,0,1768825930,13148.778915989991,34532.48451264,53252.47959624 2026-01-19,12:32:12.000,19,11146173,7965,0,1768825931,13148.893433259997,30380.723170890007,53252.47959624 2026-01-19,12:32:14.000,19,11146197,7685,0,1768825933,13148.826070160001,31764.56607771,53252.54248032001 2026-01-19,12:32:15.000,19,11146207,7685,0,1768825934,13148.751970749996,30380.81480958,53252.58440304 2026-01-19,12:32:16.000,19,11146361,7765,0,1768825935,13148.778915989991,27151.622454840006,53252.619338640005 2026-01-19,12:32:17.000,19,11146184,7405,0,1768825936,13148.799124919991,26690.306240250007,53252.62632576 2026-01-19,12:32:18.000,19,11146264,7565,0,1768825937,13148.873224329996,27151.67884788,53252.6752356 2026-01-19,12:32:19.000,19,11146171,7805,0,1768825938,13148.906905880001,31303.545926580002,53252.66126136001 2026-01-19,12:32:20.000,19,11146238,7405,0,1768825939,13148.893433259997,32226.234748799994,53252.71017120001 2026-01-19,12:32:21.000,19,11146282,7405,0,1768825940,13148.879960639992,29919.639577590002,53252.75908104001 2026-01-19,12:32:22.000,19,11146285,7645,0,1768825941,13148.954060049997,30842.321350679995,53252.79401664 2026-01-19,12:32:23.000,19,11146323,6765,0,1768825942,13148.981005289992,31764.939681599993,53252.72414544 2026-01-19,12:32:25.000,19,11146352,7165,0,1768825944,13148.927114810002,28997.014197540004,53252.82895224001 2026-01-19,12:32:26.000,19,11146228,7325,0,1768825945,13148.967532670002,27151.812781350003,53252.84292648 2026-01-19,12:32:27.000,19,11146235,7885,0,1768825946,13148.879960639992,28074.494554439996,53252.87786208001 2026-01-19,12:32:28.000,19,11146259,7005,0,1768825947,13148.906905880001,30842.469382409996,53252.80799088001 2026-01-19,12:32:29.000,19,11146303,7885,0,1768825948,13148.974268979997,29458.640573850003,53252.89183632 2026-01-19,12:32:30.000,19,11146179,7805,0,1768825949,13148.954060049997,31303.74330222,53252.94773328001 2026-01-19,12:32:31.000,19,11146133,7765,0,1768825950,13148.987741600002,27613.396862880007,53252.94074616 2026-01-19,12:32:32.000,19,11146227,8245,0,1768825951,13149.061841009992,23461.501587659994,53252.93375904 2026-01-19,12:32:33.000,19,11146069,6925,0,1768825952,13149.216776139998,26690.764433699995,53253.10843704 2026-01-19,12:32:34.000,19,11146211,7525,0,1768825953,13149.257193999998,30381.392838240004,53253.13638552001 2026-01-19,12:32:36.000,19,11145959,7484,0,1768825955,13149.479492229999,27152.115893940005,53253.1992696 2026-01-19,12:32:37.000,19,11146184,7484,0,1768825956,13149.65463628999,26229.476415629993,53253.15035976 2026-01-19,12:32:38.000,19,11146218,7645,0,1768825957,13149.627691049995,27613.410961140005,53253.15734688 2026-01-19,12:32:39.000,19,11146288,7085,0,1768825958,13149.77588986999,30842.687905440005,53253.171321120004 2026-01-19,12:32:40.000,19,11146227,7605,0,1768825959,13149.809571419995,26229.483464760007,53253.1992696 2026-01-19,12:32:41.000,19,11146434,7525,0,1768825960,13149.890407139996,29458.936637310006,53253.339012000004 2026-01-19,12:32:42.000,19,11146095,7845,0,1768825961,13150.011660719996,28997.430096209995,53253.30407640001 2026-01-19,12:32:43.000,19,11146133,7565,0,1768825962,13150.018397029991,30381.512673449994,53253.4438188 2026-01-19,12:32:44.000,19,11146244,7525,0,1768825963,13150.126177990001,25768.237741470002,53253.59753544001 2026-01-19,12:32:45.000,19,11146352,6485,0,1768825964,13150.200277399992,28997.556980549998,53253.56259984 2026-01-19,12:32:47.000,19,11146243,7845,0,1768825966,13150.220486329992,28536.353552040004,53253.51369 2026-01-19,12:32:48.000,19,11146379,7765,0,1768825967,13150.348476220002,33610.73322471,53253.5835612 2026-01-19,12:32:49.000,19,11146227,7765,0,1768825968,13150.368685150002,26690.982956730004,53253.625483920005 2026-01-19,12:32:50.000,19,11146273,6925,0,1768825969,13150.375421459998,27152.355564359998,53253.82112328 2026-01-19,12:32:51.000,19,11146425,7805,0,1768825970,13150.409103010003,27613.7775159,53253.6534324 2026-01-19,12:32:52.000,19,11146267,8005,0,1768825971,13150.469729799988,27613.80571242,53253.81413616001 2026-01-19,12:32:53.000,19,11146236,7205,0,1768825972,13150.483202419993,28997.68386489,53253.89099448 2026-01-19,12:32:54.000,19,11146090,7645,0,1768825973,13150.550565519989,24384.564013769996,53253.960865680005 2026-01-19,12:32:55.000,19,11146432,7165,0,1768825974,13150.516883969998,31765.84197024,53253.92593008 2026-01-19,12:32:56.000,19,11146351,7925,0,1768825975,13150.584247069994,27614.052431970005,53253.93291720001 2026-01-19,12:32:58.000,19,11146316,7045,0,1768825977,13150.577510759998,32227.165233959997,53254.05868536 2026-01-19,12:32:59.000,19,11146461,7685,0,1768825978,13150.631401239989,33611.149123380004,53254.00278840001 2026-01-19,12:33:00.000,19,11146299,7925,0,1768825979,13150.705500649994,26230.251819929996,53254.04471112 2026-01-19,12:33:01.000,19,11146216,7525,0,1768825980,13150.75939113,26230.174279500003,53254.04471112 2026-01-19,12:33:02.000,19,11146222,7484,0,1768825981,13150.867172089995,34533.79565082,53254.23336336 2026-01-19,12:33:03.000,19,11146160,7445,0,1768825982,13150.85369946999,27614.12292327,53254.296247440005 2026-01-19,12:33:04.000,19,11146333,7925,0,1768825983,13150.927798879995,29459.33138859,53254.31022168001 2026-01-19,12:33:05.000,19,11146306,7245,0,1768825984,13150.846963159995,29920.499571449996,53254.45695120001 2026-01-19,12:33:06.000,19,11146243,8165,0,1768825985,13150.95474411999,27614.144070659997,53254.40804136001 2026-01-19,12:33:07.000,19,11146170,7484,0,1768825986,13151.05578876999,28998.00107574,53254.50586104001 2026-01-19,12:33:09.000,19,11146229,7685,0,1768825988,13151.177042349991,32227.087693530004,53254.56874512 2026-01-19,12:33:10.000,19,11146149,7845,0,1768825989,13151.237669139991,29459.225651639994,53254.61765496 2026-01-19,12:33:11.000,19,11146171,7605,0,1768825990,13151.325241170001,31765.82787198,53254.61765496 2026-01-19,12:33:12.000,19,11146342,7484,0,1768825991,13151.311768549996,28997.831896620002,53254.65957768 2026-01-19,12:33:13.000,19,11146207,7645,0,1768825992,13151.278086999992,26691.300167580004,53254.71547464 2026-01-19,12:33:14.000,19,11146068,7325,0,1768825993,13151.264614380001,26691.286069320005,53254.89015264001 2026-01-19,12:33:15.000,19,11146426,7405,0,1768825994,13151.385867960002,28075.24176222,53254.82028144001 2026-01-19,12:33:16.000,19,11146208,7605,0,1768825995,13151.446494750002,30381.808736909996,53254.93207536 2026-01-19,12:33:17.000,19,11146120,7484,0,1768825996,13151.459967369992,31304.603296080008,53254.82726856 2026-01-19,12:33:18.000,19,11146281,7885,0,1768825997,13151.486912610002,28998.03632139,53254.869191280006 2026-01-19,12:33:20.000,19,11146283,7685,0,1768825999,13151.567748330002,25768.625443619996,53254.98797232001 2026-01-19,12:33:21.000,19,11146310,7405,0,1768826000,13151.581220949993,25307.407916850003,53255.015920800004 2026-01-19,12:33:22.000,19,11146186,7365,0,1768826001,13151.486912610002,32688.544890720004,53255.09976624 2026-01-19,12:33:23.000,19,11146371,7925,0,1768826002,13151.641847739993,29459.253848160006,53255.04386928 2026-01-19,12:33:24.000,19,11146230,7765,0,1768826003,13151.540803089993,34072.64156622,53255.1905988 2026-01-19,12:33:25.000,19,11146238,7525,0,1768826004,13151.608166190003,30843.280032359995,53255.1207276 2026-01-19,12:33:26.000,19,11146452,7484,0,1768826005,13151.594693569998,31765.933608930005,53255.24649576001 2026-01-19,12:33:27.000,19,11146189,8125,0,1768826006,13151.581220949993,30382.161193410007,53255.11374048 2026-01-19,12:33:28.000,19,11146263,7765,0,1768826007,13151.641847739993,31765.856068499997,53255.204573040006 2026-01-19,12:33:29.000,19,11146285,7845,0,1768826008,13151.668792979988,31765.905412410008,53255.21156016 2026-01-19,12:33:31.000,19,11146327,7925,0,1768826010,13151.689001909988,32688.58013637,53255.33732832 2026-01-19,12:33:32.000,19,11146035,8085,0,1768826011,13151.601429879993,26229.927559949996,53255.372263920006 2026-01-19,12:33:33.000,19,11146300,7525,0,1768826012,13151.668792979988,25768.717082310002,53255.36527680001 2026-01-19,12:33:34.000,19,11146121,7965,0,1768826013,13151.675529289998,30843.195442800003,53255.42816088 2026-01-19,12:33:35.000,19,11146084,7484,0,1768826014,13151.715947149998,25307.323327289996,53255.5050192 2026-01-19,12:33:36.000,19,11146217,7885,0,1768826015,13151.790046559989,29920.414981890004,53255.49104496001 2026-01-19,12:33:37.000,19,11146319,8165,0,1768826016,13151.830464419989,33611.00814078,53255.41418664001 2026-01-19,12:33:38.000,19,11146176,7445,0,1768826017,13151.918036449999,29920.570062750005,53255.484057839996 2026-01-19,12:33:39.000,19,11146302,7445,0,1768826018,13151.918036449999,29459.16220947,53255.52598056 2026-01-19,12:33:40.000,19,11146288,7845,0,1768826019,13151.91130013999,25768.498559280008,53255.56790328 2026-01-19,12:33:42.000,19,11146281,8005,0,1768826021,13151.870882279989,29920.436129280002,53255.59585176 2026-01-19,12:33:43.000,19,11146388,7365,0,1768826022,13151.884354899994,25307.400867720004,53255.62380024 2026-01-19,12:33:44.000,19,11146347,8085,0,1768826023,13151.870882279989,31765.792626330003,53255.61681312 2026-01-19,12:33:45.000,19,11146202,7325,0,1768826024,13151.89109120999,34072.66271361,53255.756555520005 2026-01-19,12:33:46.000,19,11146147,7925,0,1768826025,13151.924772759994,28997.775503580007,53255.74956840001 2026-01-19,12:33:47.000,19,11146270,7565,0,1768826026,13151.965190619994,29459.359585109996,53255.66572296 2026-01-19,12:33:48.000,19,11146179,7885,0,1768826027,13151.958454309999,33611.290105980006,53255.784504 2026-01-19,12:33:49.000,19,11146249,7845,0,1768826028,13151.93150906999,28536.663713760005,53255.86834944001 2026-01-19,12:33:50.000,19,11146200,7484,0,1768826029,13152.07970789,31304.53280478,53255.84040096 2026-01-19,12:33:51.000,19,11146398,7525,0,1768826030,13152.106653129995,28075.375695690003,53255.8893108 2026-01-19,12:33:53.000,19,11146284,7245,0,1768826032,13152.03255371999,33149.945694869995,53255.93123352 2026-01-19,12:33:54.000,19,11146160,7285,0,1768826033,13152.126862059995,33149.959793129994,53255.819439599996 2026-01-19,12:33:55.000,19,11146338,7525,0,1768826034,13152.106653129995,27152.66572608,53255.86834944001 2026-01-19,12:33:56.000,19,11146251,8085,0,1768826035,13152.187488849995,30843.153148020006,53255.95219488 2026-01-19,12:33:57.000,19,11146380,7484,0,1768826036,13152.17401622999,22078.0252356,53256.16180848001 2026-01-19,12:33:58.000,19,11146326,7445,0,1768826037,13152.268324569995,34072.26796233001,53255.99411760001 2026-01-19,12:33:59.000,19,11146121,8005,0,1768826038,13152.30200612,31765.771478940005,53256.05700168 2026-01-19,12:34:00.000,19,11146170,7484,0,1768826039,13152.328951359996,29920.436129280002,53256.14783424 2026-01-19,12:34:01.000,19,11146157,8085,0,1768826040,13152.349160289996,29459.00712861,53256.0290532 2026-01-19,12:34:02.000,19,11146163,7965,0,1768826041,13152.524304350001,27152.355564359998,53256.13386000001 2026-01-19,12:34:04.000,19,11146271,7685,0,1768826043,13152.409787079996,27613.657680689998,53256.17578272 2026-01-19,12:34:05.000,19,11146161,7885,0,1768826044,13152.470413869996,31304.152151760005,53256.22469256 2026-01-19,12:34:06.000,19,11146188,7285,0,1768826045,13152.369369219996,25307.020214699995,53256.18276984001 2026-01-19,12:34:07.000,19,11146150,7565,0,1768826046,13152.376105529991,29458.887293399996,53256.32949936001 2026-01-19,12:34:08.000,19,11146361,8165,0,1768826047,13152.429996009996,28997.5217349,53256.18276984001 2026-01-19,12:34:09.000,19,11146164,7645,0,1768826048,13152.26158826,26690.743286309997,53256.23167968001 2026-01-19,12:34:10.000,19,11146273,8085,0,1768826049,13152.25485194999,30381.42808389,53256.30155088001 2026-01-19,12:34:11.000,19,11146349,7965,0,1768826050,13152.26158826,31303.919530469997,53256.189756960004 2026-01-19,12:34:12.000,19,11146263,7925,0,1768826051,13152.2211704,25306.96382166,53256.31552512 2026-01-19,12:34:13.000,19,11146124,7245,0,1768826052,13152.18075254,34533.28811346,53256.42033192001 2026-01-19,12:34:15.000,19,11146189,7685,0,1768826054,13152.025817409994,31303.863137430002,53256.308538000005 2026-01-19,12:34:16.000,19,11146270,7285,0,1768826055,13151.99213585999,32687.713093380007,53256.36443496 2026-01-19,12:34:17.000,19,11146400,7525,0,1768826056,13152.01234478999,31303.792646129994,53256.30155088001 2026-01-19,12:34:18.000,19,11146347,7885,0,1768826057,13151.91130013999,28535.733228600002,53256.33648648 2026-01-19,12:34:19.000,19,11146269,7805,0,1768826058,13151.870882279989,31303.616417879995,53256.30155088001 2026-01-19,12:34:20.000,19,11146345,7805,0,1768826059,13151.769837629989,25767.79364628,53256.35046072001 2026-01-19,12:34:21.000,19,11146336,7645,0,1768826060,13151.682265599993,25767.857088450008,53256.3434736 2026-01-19,12:34:22.000,19,11146242,7565,0,1768826061,13151.635111429998,31303.58117223,53256.357447840004 2026-01-19,12:34:23.000,19,11146266,7365,0,1768826062,13151.601429879993,31303.623467009995,53256.31552512 2026-01-19,12:34:24.000,19,11146162,7445,0,1768826063,13151.520594159992,29919.576135420008,53256.22469256 2026-01-19,12:34:26.000,19,11146257,8085,0,1768826065,13151.527330470002,31764.749355089996,53256.24565392 2026-01-19,12:34:27.000,19,11146309,7885,0,1768826066,13151.500385229992,32687.438177310003,53256.25264104001 2026-01-19,12:34:28.000,19,11146307,8005,0,1768826067,13151.500385229992,28996.795674509995,53256.19674408 2026-01-19,12:34:29.000,19,11146311,7765,0,1768826068,13151.392604269997,30842.194466340006,53256.0989244 2026-01-19,12:34:30.000,19,11146122,7445,0,1768826069,13151.459967369992,34071.485508900005,53256.28757664 2026-01-19,12:34:31.000,19,11146234,7445,0,1768826070,13151.493648919997,32687.374735139994,53256.07097592 2026-01-19,12:34:32.000,19,11146219,8005,0,1768826071,13151.433022129997,31303.334452680007,53256.13386000001 2026-01-19,12:34:33.000,19,11146248,7365,0,1768826072,13151.419549509992,29458.245822569996,53256.25264104001 2026-01-19,12:34:34.000,19,11146330,7365,0,1768826073,13151.318504859992,25767.758400630002,53256.1687956 2026-01-19,12:34:35.000,19,11146278,7484,0,1768826074,13151.298295929992,35916.67282683001,53256.11988576 2026-01-19,12:34:37.000,19,11146050,7445,0,1768826076,13151.392604269997,26229.07461522,53256.0290532 2026-01-19,12:34:38.000,19,11146070,7484,0,1768826077,13151.399340579992,27151.587209189995,53256.00809184 2026-01-19,12:34:39.000,19,11146171,7805,0,1768826078,13151.406076890002,31764.587225099996,53256.05001456 2026-01-19,12:34:40.000,19,11146117,7725,0,1768826079,13151.426285820002,29919.442201950005,53256.0290532 2026-01-19,12:34:41.000,19,11146266,7445,0,1768826080,13151.459967369992,25306.399891260007,53256.07097592 2026-01-19,12:34:42.000,19,11146464,7525,0,1768826081,13151.433022129997,29919.51974238,53256.08495016001 2026-01-19,12:34:43.000,19,11146163,7965,0,1768826082,13151.527330470002,27151.650651360003,53256.10591152 2026-01-19,12:34:44.000,19,11146197,7845,0,1768826083,13151.453231059997,31764.728207699998,53256.022066080004 2026-01-19,12:34:45.000,19,11146438,7325,0,1768826084,13151.459967369992,27151.474423110005,53256.05001456 2026-01-19,12:34:46.000,19,11146416,7405,0,1768826085,13151.379131649992,30380.871202619994,53256.022066080004 2026-01-19,12:34:48.000,19,11146300,7325,0,1768826087,13151.325241170001,33609.79569042,53256.03604032001 2026-01-19,12:34:49.000,19,11146306,7805,0,1768826088,13151.399340579992,28535.4512634,53256.0290532 2026-01-19,12:34:50.000,19,11146305,7845,0,1768826089,13151.372395339997,32687.346538619997,53256.07796304 2026-01-19,12:34:51.000,19,11146085,7845,0,1768826090,13151.352186409997,30380.857104359995,53256.17578272 2026-01-19,12:34:52.000,19,11146130,7685,0,1768826091,13151.406076890002,32225.804751870004,53255.95219488 2026-01-19,12:34:53.000,19,11146077,7925,0,1768826092,13151.365659030002,28535.345526449993,53256.06398880001 2026-01-19,12:34:54.000,19,11146243,7725,0,1768826093,13151.365659030002,33609.76044477,53256.00110472 2026-01-19,12:34:55.000,19,11146353,7885,0,1768826094,13151.446494750002,24844.773514950008,53255.99411760001 2026-01-19,12:34:56.000,19,11146159,7805,0,1768826095,13151.385867960002,31303.355600070005,53256.00110472 2026-01-19,12:34:57.000,19,11146201,7605,0,1768826096,13151.446494750002,34532.406972209996,53255.98014336 2026-01-19,12:34:59.000,19,11146282,7245,0,1768826098,13151.318504859992,25767.384796740007,53255.84738808001 2026-01-19,12:35:00.000,19,11146272,7885,0,1768826099,13151.365659030002,24844.822858860003,53255.89629792001 2026-01-19,12:35:01.000,19,11146349,8005,0,1768826100,13151.291559619996,27613.023258989997,53255.854375200004 2026-01-19,12:35:02.000,19,11146231,7845,0,1768826101,13151.358922719992,28996.845018420005,53256.01507896001 2026-01-19,12:35:03.000,19,11146186,7325,0,1768826102,13151.284823310001,28996.823871030007,53255.99411760001 2026-01-19,12:35:04.000,19,11146225,7885,0,1768826103,13151.224196520001,29458.125987360007,53255.86136232 2026-01-19,12:35:05.000,19,11146284,7484,0,1768826104,13151.278086999992,33148.74029364,53255.93822064 2026-01-19,12:35:06.000,19,11146316,7165,0,1768826105,13151.305032240001,31764.791649870007,53255.959182 2026-01-19,12:35:07.000,19,11146299,7885,0,1768826106,13151.278086999992,32226.15720837,53255.93822064 2026-01-19,12:35:08.000,19,11146125,7845,0,1768826107,13151.325241170001,28535.831916420007,53255.707645680006 2026-01-19,12:35:10.000,19,11146141,7525,0,1768826109,13151.486912610002,30380.991037829997,53256.00809184 2026-01-19,12:35:11.000,19,11146476,7205,0,1768826110,13151.561012019993,25767.737253240004,53255.99411760001 2026-01-19,12:35:12.000,19,11146432,7484,0,1768826111,13151.534066779997,32226.389829659995,53255.96616912001 2026-01-19,12:35:13.000,19,11146236,7405,0,1768826112,13151.621638809993,28535.90240772,53255.91725928001 2026-01-19,12:35:14.000,19,11146352,7405,0,1768826113,13151.668792979988,29458.443198210007,53256.06398880001 2026-01-19,12:35:15.000,19,11146419,7805,0,1768826114,13151.709210839988,29458.68286863,53256.14783424 2026-01-19,12:35:16.000,19,11146312,7365,0,1768826115,13151.702474529993,31765.17935202,53256.00110472 2026-01-19,12:35:17.000,19,11146302,7565,0,1768826116,13151.722683459993,32226.608352690004,53255.98014336 2026-01-19,12:35:18.000,19,11146250,7685,0,1768826117,13151.695738219998,30842.638561529995,53255.959182 2026-01-19,12:35:19.000,19,11146120,7484,0,1768826118,13151.715947149998,30842.89233021,53256.00809184 2026-01-19,12:35:21.000,19,11146276,7165,0,1768826120,13151.857409659999,28536.0856851,53256.11289864001 2026-01-19,12:35:22.000,19,11146301,8005,0,1768826121,13151.877618589999,29458.816802100002,53256.11988576 2026-01-19,12:35:23.000,19,11146301,7845,0,1768826122,13151.870882279989,29920.13301669,53256.01507896001 2026-01-19,12:35:24.000,19,11146276,7365,0,1768826123,13151.918036449999,28536.170274660006,53256.10591152 2026-01-19,12:35:25.000,19,11146276,7325,0,1768826124,13151.99887217,36378.67280703,53256.24565392 2026-01-19,12:35:26.000,19,11146279,8045,0,1768826125,13152.11338943999,28536.254864219998,53256.13386000001 2026-01-19,12:35:27.000,19,11146131,7805,0,1768826126,13152.126862059995,27152.193434369998,53256.25264104001 2026-01-19,12:35:28.000,19,11146157,7685,0,1768826127,13152.2211704,27152.285073060004,53256.21770544 2026-01-19,12:35:29.000,19,11146315,7565,0,1768826128,13152.33568766999,30842.60331588,53256.20373120001 2026-01-19,12:35:30.000,19,11146346,7484,0,1768826129,13152.389578149996,30842.687905440005,53256.2386668 2026-01-19,12:35:32.000,19,11146258,7565,0,1768826131,13152.524304350001,28535.937653369998,53256.25264104001 2026-01-19,12:35:33.000,19,11146164,7565,0,1768826132,13152.578194829992,27613.29817506,53256.2736024 2026-01-19,12:35:34.000,19,11146135,7885,0,1768826133,13152.712921029997,25768.103808,53256.36443496 2026-01-19,12:35:35.000,19,11146285,7725,0,1768826134,13152.665766860002,27613.403912010006,53256.39937056001 2026-01-19,12:35:36.000,19,11146223,7685,0,1768826135,13152.773547819997,32226.50261574,53256.45526752 2026-01-19,12:35:37.000,19,11146303,7965,0,1768826136,13152.733129959997,29458.5348369,53256.51116448 2026-01-19,12:35:38.000,19,11146312,7085,0,1768826137,13152.618612689992,27613.375715489994,53256.43430616 2026-01-19,12:35:39.000,19,11146216,7325,0,1768826138,13152.672503169997,30381.1249713,53256.546100080006 2026-01-19,12:35:40.000,19,11146312,7365,0,1768826139,13152.611876379997,31764.996074640003,53256.490203119996 2026-01-19,12:35:41.000,19,11146382,7525,0,1768826140,13152.564722210001,30842.60331588,53256.46924176001 2026-01-19,12:35:43.000,19,11146392,7045,0,1768826142,13152.429996009996,24383.964837720006,53256.57404856 2026-01-19,12:35:44.000,19,11146340,7325,0,1768826143,13152.389578149996,27151.925567430008,53256.546100080006 2026-01-19,12:35:45.000,19,11146124,7565,0,1768826144,13152.328951359996,27151.925567430008,53256.56007432 2026-01-19,12:35:46.000,19,11146207,8045,0,1768826145,13152.21443408999,22999.995046559998,53256.643919760005 2026-01-19,12:35:47.000,19,11146310,7285,0,1768826146,13152.21443408999,36378.13002402001,53256.51815160001 2026-01-19,12:35:48.000,19,11146333,7885,0,1768826147,13152.18075254,28996.993050150006,53256.56007432 2026-01-19,12:35:49.000,19,11146254,7365,0,1768826148,13152.187488849995,34532.85811653,53256.60898416 2026-01-19,12:35:50.000,19,11146143,7805,0,1768826149,13152.09991682,34994.12498721,53256.51116448 2026-01-19,12:35:51.000,19,11146318,7484,0,1768826150,13152.25485194999,30842.27200677,53256.66488112001 2026-01-19,12:35:52.000,19,11146258,7725,0,1768826151,13152.19422515999,31303.5741231,53256.643919760005 2026-01-19,12:35:54.000,19,11146168,7525,0,1768826153,13152.19422515999,29458.422050819994,53256.58103568 2026-01-19,12:35:55.000,19,11146220,7605,0,1768826154,13152.05949896,31764.88328856,53256.61597128001 2026-01-19,12:35:56.000,19,11146432,7525,0,1768826155,13152.12012575,27151.608356580007,53256.58802280001 2026-01-19,12:35:57.000,19,11146248,7325,0,1768826156,13151.99887217,31303.503631800006,53256.69981672 2026-01-19,12:35:58.000,19,11146256,7525,0,1768826157,13151.965190619994,29919.625479330003,53256.595009920005 2026-01-19,12:35:59.000,19,11146330,7525,0,1768826158,13151.924772759994,28074.332424449996,53256.61597128001 2026-01-19,12:36:00.000,19,11146204,7445,0,1768826159,13151.870882279989,28074.198490979994,53256.53911296001 2026-01-19,12:36:01.000,19,11146279,8085,0,1768826160,13151.95171799999,30380.828907839998,53256.546100080006 2026-01-19,12:36:02.000,19,11146144,7565,0,1768826161,13151.810255489989,28535.662737299994,53256.60898416 2026-01-19,12:36:03.000,19,11146311,8085,0,1768826162,13151.729419769988,26228.968878269996,53256.74173944 2026-01-19,12:36:05.000,19,11146312,7365,0,1768826164,13151.641847739993,30380.920546530004,53256.490203119996 2026-01-19,12:36:06.000,19,11146286,7365,0,1768826165,13151.662056669993,28074.240785760005,53256.57404856 2026-01-19,12:36:07.000,19,11146197,7925,0,1768826166,13151.702474529993,26228.947730879998,53256.56706144001 2026-01-19,12:36:08.000,19,11146357,7845,0,1768826167,13151.702474529993,26228.954780009997,53256.56706144001 2026-01-19,12:36:09.000,19,11146290,7325,0,1768826168,13151.668792979988,28074.198490979994,53256.46924176001 2026-01-19,12:36:10.000,19,11146374,7365,0,1768826169,13151.702474529993,25306.456284300002,53256.595009920005 2026-01-19,12:36:11.000,19,11146246,7405,0,1768826170,13151.749628699989,28074.261933150003,53256.595009920005 2026-01-19,12:36:12.000,19,11146150,7765,0,1768826171,13151.796782869998,28535.571098610002,53256.643919760005 2026-01-19,12:36:13.000,19,11146172,7445,0,1768826172,13151.776573939998,28535.507656439993,53256.595009920005 2026-01-19,12:36:14.000,19,11146396,7325,0,1768826173,13151.91130013999,31303.489533540007,53256.490203119996 2026-01-19,12:36:16.000,19,11146345,8005,0,1768826175,13151.884354899994,31764.615421619994,53256.6229584 2026-01-19,12:36:17.000,19,11146206,7725,0,1768826176,13151.742892389993,32226.143110110002,53256.49719024001 2026-01-19,12:36:18.000,19,11146083,8125,0,1768826177,13151.796782869998,27151.650651360003,53256.427319040005 2026-01-19,12:36:19.000,19,11146423,8005,0,1768826178,13151.843937039994,28074.2971788,53256.525138720004 2026-01-19,12:36:20.000,19,11146335,7925,0,1768826179,13151.749628699989,28074.27603141,53256.53911296001 2026-01-19,12:36:21.000,19,11146124,7365,0,1768826180,13151.621638809993,23922.437149229998,53256.56007432 2026-01-19,12:36:22.000,19,11146301,7925,0,1768826181,13151.587957260002,30380.730220020007,53256.50417736 2026-01-19,12:36:23.000,19,11146341,7885,0,1768826182,13151.459967369992,33610.09175388,53256.546100080006 2026-01-19,12:36:24.000,19,11146391,7845,0,1768826183,13151.453231059997,32687.600307300003,53256.56007432 2026-01-19,12:36:25.000,19,11146259,7484,0,1768826184,13151.345450100001,32226.389829659995,53256.50417736 2026-01-19,12:36:27.000,19,11146362,7325,0,1768826186,13151.520594159992,25306.576119510006,53256.45526752 2026-01-19,12:36:28.000,19,11146315,7925,0,1768826187,13151.446494750002,27613.29817506,53256.44129328 2026-01-19,12:36:29.000,19,11146120,7365,0,1768826188,13151.459967369992,30381.174315209995,53256.42033192001 2026-01-19,12:36:30.000,19,11146253,7885,0,1768826189,13151.412813199997,30381.13906956,53256.39238344 2026-01-19,12:36:31.000,19,11146345,8045,0,1768826190,13151.513857849997,33610.465357769994,53256.490203119996 2026-01-19,12:36:32.000,19,11146226,7365,0,1768826191,13151.500385229992,29458.66877037,53256.476228880005 2026-01-19,12:36:33.000,19,11146232,7645,0,1768826192,13151.554275709997,34071.87321105,53256.42033192001 2026-01-19,12:36:34.000,19,11146403,8125,0,1768826193,13151.534066779997,30842.716101960003,53256.476228880005 2026-01-19,12:36:35.000,19,11146190,7405,0,1768826194,13151.614902499998,29920.027279739996,53256.322512239996 2026-01-19,12:36:36.000,19,11146213,8005,0,1768826195,13151.628375120003,29920.027279739996,53256.44828040001 2026-01-19,12:36:38.000,19,11146181,7605,0,1768826197,13151.662056669993,28997.352555780002,53256.53911296001 2026-01-19,12:36:39.000,19,11146308,7484,0,1768826198,13151.823728109994,28997.472390990006,53256.50417736 2026-01-19,12:36:40.000,19,11146325,7845,0,1768826199,13151.843937039994,32687.889321630006,53256.476228880005 2026-01-19,12:36:41.000,19,11146278,7405,0,1768826200,13151.904563829994,30381.153167819997,53256.37142208001 2026-01-19,12:36:42.000,19,11146298,7484,0,1768826201,13152.03929003,32226.403927919993,53256.60199704 2026-01-19,12:36:43.000,19,11146264,7565,0,1768826202,13152.046026339995,24383.89434642,53256.60898416 2026-01-19,12:36:44.000,19,11146152,7645,0,1768826203,13152.03255371999,28535.846014680006,53256.483216 2026-01-19,12:36:45.000,19,11146199,8045,0,1768826204,13152.03929003,31764.989025510004,53256.39238344 2026-01-19,12:36:46.000,19,11146227,8085,0,1768826205,13152.086444199995,27151.798683090004,53256.51815160001 2026-01-19,12:36:47.000,19,11146158,7445,0,1768826206,13152.126862059995,28535.683884690006,53256.525138720004 2026-01-19,12:36:49.000,19,11146218,7685,0,1768826208,13152.07970789,29919.477447600002,53256.490203119996 2026-01-19,12:36:50.000,19,11146201,7965,0,1768826209,13151.99213585999,25767.680860199995,53256.60199704 2026-01-19,12:36:51.000,19,11146265,8005,0,1768826210,13151.918036449999,25767.652663679997,53256.490203119996 2026-01-19,12:36:52.000,19,11146358,7405,0,1768826211,13151.91130013999,27612.896374649994,53256.51116448 2026-01-19,12:36:53.000,19,11146375,7765,0,1768826212,13151.904563829994,32687.360636879996,53256.58103568 2026-01-19,12:36:54.000,19,11146099,8005,0,1768826213,13151.904563829994,29919.710068889995,53256.44129328 2026-01-19,12:36:55.000,19,11146085,7845,0,1768826214,13151.89109120999,29919.724167149994,53256.490203119996 2026-01-19,12:36:56.000,19,11146376,7525,0,1768826215,13151.95171799999,34071.40796847,53256.58103568 2026-01-19,12:36:57.000,19,11146355,8045,0,1768826216,13151.91130013999,28535.507656439993,53256.525138720004 2026-01-19,12:36:58.000,19,11146067,7845,0,1768826217,13151.95171799999,31764.685912920002,53256.5530872 2026-01-19,12:37:00.000,19,11146179,7845,0,1768826219,13151.924772759994,27612.67080249,53256.378409200006 2026-01-19,12:37:01.000,19,11146185,8005,0,1768826220,13152.05276264999,34993.73728505999,53256.38539632 2026-01-19,12:37:02.000,19,11146407,8045,0,1768826221,13151.904563829994,27151.079671829997,53256.546100080006 2026-01-19,12:37:03.000,19,11146391,8005,0,1768826222,13151.938245379999,30841.757420280002,53256.4133448 2026-01-19,12:37:04.000,19,11146337,7805,0,1768826223,13151.924772759994,28996.457316269996,53256.31552512 2026-01-19,12:37:05.000,19,11146221,7484,0,1768826224,13151.938245379999,35454.76448532,53256.4133448 2026-01-19,12:37:06.000,19,11146256,7565,0,1768826225,13151.965190619994,27151.04442618,53256.35046072001 2026-01-19,12:37:07.000,19,11146409,8205,0,1768826226,13151.864145969994,29918.885320679998,53256.39937056001 2026-01-19,12:37:08.000,19,11146348,7445,0,1768826227,13151.776573939998,26689.608376379998,53256.26661528 2026-01-19,12:37:09.000,19,11146527,8125,0,1768826228,13151.561012019993,29918.807780250005,53256.308538000005 2026-01-19,12:37:11.000,19,11146401,7845,0,1768826230,13151.480176299992,27150.88934532,53256.427319040005 2026-01-19,12:37:12.000,19,11146244,7645,0,1768826231,13151.298295929992,29918.8430259,53256.25264104001 2026-01-19,12:37:13.000,19,11146329,8005,0,1768826232,13151.284823310001,34070.681908080005,53256.24565392 2026-01-19,12:37:14.000,19,11146135,7885,0,1768826233,13151.251141759996,28534.96487343,53256.08495016001 2026-01-19,12:37:15.000,19,11146472,7445,0,1768826234,13150.99516197999,28535.042413860006,53256.28757664 2026-01-19,12:37:16.000,19,11146284,7525,0,1768826235,13150.99516197999,30841.884304620005,53256.259628160005 2026-01-19,12:37:17.000,19,11146103,8085,0,1768826236,13150.968216739995,29919.124991100005,53256.16180848001 2026-01-19,12:37:18.000,19,11146240,7325,0,1768826237,13150.85369946999,29919.146138490003,53256.11988576 2026-01-19,12:37:19.000,19,11146462,7325,0,1768826238,13150.82001792,25767.377747610008,53256.08495016001 2026-01-19,12:37:20.000,19,11146314,7405,0,1768826239,13150.79980899,31764.36870207,53256.022066080004 2026-01-19,12:37:22.000,19,11146207,7805,0,1768826241,13150.806545299994,25306.188417359997,53256.11289864001 2026-01-19,12:37:23.000,19,11146381,8245,0,1768826242,13150.75939113,30841.898402880004,53255.95219488 2026-01-19,12:37:24.000,19,11146287,7965,0,1768826243,13150.806545299994,30841.820862449997,53256.022066080004 2026-01-19,12:37:25.000,19,11146096,7245,0,1768826244,13150.86043578,32225.804751870004,53256.0290532 2026-01-19,12:37:26.000,19,11146261,7845,0,1768826245,13150.85369946999,29919.17433501,53255.93822064 2026-01-19,12:37:27.000,19,11146321,7765,0,1768826246,13150.887381019995,31302.989045309994,53255.819439599996 2026-01-19,12:37:28.000,19,11146173,7805,0,1768826247,13150.90085364,25305.969894330003,53255.86834944001 2026-01-19,12:37:29.000,19,11146264,7325,0,1768826248,13150.91432625999,30841.595290290003,53255.91725928001 2026-01-19,12:37:30.000,19,11146200,7484,0,1768826249,13150.907589949995,27151.2136053,53255.875336560006 2026-01-19,12:37:31.000,19,11146244,7245,0,1768826250,13150.96148043,28996.548954960002,53255.77052976 2026-01-19,12:37:33.000,19,11146402,7725,0,1768826252,13151.008634599995,31303.07363487,53255.74258128 2026-01-19,12:37:34.000,19,11146262,7565,0,1768826253,13151.089470319996,28996.471414529995,53255.6447616 2026-01-19,12:37:35.000,19,11146085,7845,0,1768826254,13150.948007809995,34071.06961023,53255.70065856001 2026-01-19,12:37:36.000,19,11146209,7845,0,1768826255,13151.01537090999,28535.27503515,53255.6447616 2026-01-19,12:37:37.000,19,11146156,7405,0,1768826256,13151.1433608,30841.842009839995,53255.651748719996 2026-01-19,12:37:38.000,19,11146114,7325,0,1768826257,13151.02210722,30380.899399140006,53255.651748719996 2026-01-19,12:37:39.000,19,11146422,7405,0,1768826258,13151.05578876999,31303.23576486,53255.651748719996 2026-01-19,12:37:40.000,19,11146164,7405,0,1768826259,13151.06252508,29458.147134750005,53255.60283888 2026-01-19,12:37:41.000,19,11146302,7484,0,1768826260,13151.129888179996,29919.406956299994,53255.63078736001 2026-01-19,12:37:42.000,19,11146133,7845,0,1768826261,13151.008634599995,28535.373722970005,53255.59585176 2026-01-19,12:37:44.000,19,11146297,7525,0,1768826263,13150.988425669995,33609.93667302,53255.53296768001 2026-01-19,12:37:45.000,19,11146334,7365,0,1768826264,13151.028843529995,34532.639593500004,53255.5050192 2026-01-19,12:37:46.000,19,11146345,7845,0,1768826265,13151.11641555999,30842.27200677,53255.686684320004 2026-01-19,12:37:47.000,19,11146397,7925,0,1768826266,13151.18377866,28074.205540109993,53255.56790328 2026-01-19,12:37:48.000,19,11146250,7325,0,1768826267,13151.197251279991,33148.831932329995,53255.518993440004 2026-01-19,12:37:49.000,19,11146314,7325,0,1768826268,13151.271350689996,31303.545926580002,53255.56790328 2026-01-19,12:37:50.000,19,11146189,8005,0,1768826269,13151.338713789992,30842.201515470006,53255.62380024 2026-01-19,12:37:51.000,19,11146369,7805,0,1768826270,13151.345450100001,30842.131024169998,53255.37925104 2026-01-19,12:37:52.000,19,11146305,8005,0,1768826271,13151.217460209991,29919.562037159994,53255.470083600005 2026-01-19,12:37:53.000,19,11146320,7285,0,1768826272,13151.358922719992,28996.866165810003,53255.41418664001 2026-01-19,12:37:55.000,19,11146399,7645,0,1768826274,13151.412813199997,23460.96585378,53255.421173760005 2026-01-19,12:37:56.000,19,11146224,7525,0,1768826275,13151.486912610002,29919.49154586,53255.47707072 2026-01-19,12:37:57.000,19,11146245,8085,0,1768826276,13151.446494750002,27151.643602230004,53255.351302560004 2026-01-19,12:37:58.000,19,11146361,7725,0,1768826277,13151.392604269997,29458.111889099993,53255.47707072 2026-01-19,12:37:59.000,19,11146108,7245,0,1768826278,13151.412813199997,28535.549951220004,53255.66572296 2026-01-19,12:38:00.000,19,11146296,7285,0,1768826279,13151.365659030002,31303.306256159995,53255.46309648001 2026-01-19,12:38:01.000,19,11146082,7685,0,1768826280,13151.433022129997,30842.09577852,53255.49104496001 2026-01-19,12:38:02.000,19,11146356,7565,0,1768826281,13151.419549509992,35916.49659857999,53255.518993440004 2026-01-19,12:38:03.000,19,11146437,8325,0,1768826282,13151.486912610002,29458.309264740004,53255.54694192 2026-01-19,12:38:04.000,19,11146124,7285,0,1768826283,13151.473439989997,30380.828907839998,53255.54694192 2026-01-19,12:38:06.000,19,11146408,7405,0,1768826285,13151.507121540002,29458.168282140003,53255.60283888 2026-01-19,12:38:07.000,19,11146282,7765,0,1768826286,13151.662056669993,30380.723170890007,53255.470083600005 2026-01-19,12:38:08.000,19,11146098,7405,0,1768826287,13151.655320359998,25767.666761939996,53255.484057839996 2026-01-19,12:38:09.000,19,11146193,7805,0,1768826288,13151.695738219998,32687.339489489998,53255.49803208 2026-01-19,12:38:10.000,19,11146256,7445,0,1768826289,13151.709210839988,27612.854079869998,53255.55392904 2026-01-19,12:38:11.000,19,11146276,7605,0,1768826290,13151.756365009998,30841.95479592,53255.470083600005 2026-01-19,12:38:12.000,19,11146200,7645,0,1768826291,13151.790046559989,28535.26093689,53255.51200632001 2026-01-19,12:38:13.000,19,11146358,7805,0,1768826292,13151.756365009998,32687.16326124,53255.484057839996 2026-01-19,12:38:14.000,19,11146181,7805,0,1768826293,13151.864145969994,32686.97293473,53255.351302560004 2026-01-19,12:38:15.000,19,11146249,7765,0,1768826294,13151.709210839988,27612.628507710004,53255.470083600005 2026-01-19,12:38:17.000,19,11146353,7645,0,1768826296,13151.749628699989,30380.356616129997,53255.53296768001 2026-01-19,12:38:18.000,19,11146319,7925,0,1768826297,13151.749628699989,28996.40797236,53255.60982600001 2026-01-19,12:38:19.000,19,11146114,7445,0,1768826298,13151.689001909988,31303.017241830006,53255.60982600001 2026-01-19,12:38:20.000,19,11146206,7445,0,1768826299,13151.790046559989,31302.92560314,53255.47707072 2026-01-19,12:38:21.000,19,11146263,7925,0,1768826300,13151.769837629989,27612.431132070007,53255.54694192 2026-01-19,12:38:22.000,19,11146307,8125,0,1768826301,13151.810255489989,31764.199522950003,53255.5050192 2026-01-19,12:38:23.000,19,11146201,8045,0,1768826302,13151.736156079998,30380.272026570005,53255.56091616001 2026-01-19,12:38:24.000,19,11146206,7245,0,1768826303,13151.763101319993,28996.189449330006,53255.470083600005 2026-01-19,12:38:25.000,19,11146283,8045,0,1768826304,13151.581220949993,30841.538897249993,53255.55392904 2026-01-19,12:38:26.000,19,11146386,7445,0,1768826305,13151.790046559989,28996.337481060007,53255.588864640005 2026-01-19,12:38:28.000,19,11146343,7845,0,1768826307,13151.722683459993,26689.714113330003,53255.539954800006 2026-01-19,12:38:29.000,19,11146361,8045,0,1768826308,13151.803519179994,28535.000119079996,53255.52598056 2026-01-19,12:38:30.000,19,11146409,7645,0,1768826309,13151.776573939998,29918.991057630003,53255.52598056 2026-01-19,12:38:31.000,19,11146447,7765,0,1768826310,13151.790046559989,30380.102847450005,53255.53296768001 2026-01-19,12:38:32.000,19,11146274,7565,0,1768826311,13151.904563829994,31764.08673687,53255.42816088 2026-01-19,12:38:33.000,19,11146249,8045,0,1768826312,13151.877618589999,33609.35864436001,53255.51200632001 2026-01-19,12:38:34.000,19,11146225,7685,0,1768826313,13151.837200729999,28073.620462320003,53255.484057839996 2026-01-19,12:38:35.000,19,11146208,7325,0,1768826314,13151.864145969994,29457.505663920005,53255.45610936 2026-01-19,12:38:36.000,19,11146330,7565,0,1768826315,13151.843937039994,32225.37475494,53255.56790328 2026-01-19,12:38:37.000,19,11146398,7645,0,1768826316,13151.810255489989,26228.355603959993,53255.55392904 2026-01-19,12:38:39.000,19,11146240,7165,0,1768826318,13151.574484639998,28534.986020819997,53255.49104496001 2026-01-19,12:38:40.000,19,11146083,7805,0,1768826319,13151.601429879993,30841.581192030004,53255.484057839996 2026-01-19,12:38:41.000,19,11146220,7285,0,1768826320,13151.480176299992,30841.348570739996,53255.49104496001 2026-01-19,12:38:42.000,19,11146027,8165,0,1768826321,13151.507121540002,26689.989029400007,53255.37925104 2026-01-19,12:38:43.000,19,11146119,7845,0,1768826322,13151.392604269997,30841.750371150003,53255.518993440004 2026-01-19,12:38:44.000,19,11146195,8085,0,1768826323,13151.372395339997,32225.614425360007,53255.4002124 2026-01-19,12:38:45.000,19,11146308,7365,0,1768826324,13151.338713789992,30380.377763519995,53255.37925104 2026-01-19,12:38:46.000,19,11146099,7725,0,1768826325,13151.331977479997,29457.759432599996,53255.44912224 2026-01-19,12:38:47.000,19,11146379,7925,0,1768826326,13151.305032240001,31764.270014249996,53255.316366959996 2026-01-19,12:38:48.000,19,11146150,7645,0,1768826327,13151.284823310001,27612.565065539995,53255.3303412 2026-01-19,12:38:50.000,19,11146136,7484,0,1768826329,13151.419549509992,28996.548954960002,53255.27444424001 2026-01-19,12:38:51.000,19,11146271,7885,0,1768826330,13151.433022129997,30380.370714389996,53255.27444424001 2026-01-19,12:38:52.000,19,11146338,7445,0,1768826331,13151.466703680002,31764.284112509995,53255.19758592001 2026-01-19,12:38:53.000,19,11146305,7965,0,1768826332,13151.534066779997,28534.978971689998,53255.23252152 2026-01-19,12:38:54.000,19,11146162,7405,0,1768826333,13151.689001909988,30841.581192030004,53255.24649576001 2026-01-19,12:38:55.000,19,11146506,7645,0,1768826334,13151.662056669993,32225.797702740005,53255.351302560004 2026-01-19,12:38:56.000,19,11146183,7925,0,1768826335,13151.662056669993,30380.511696989997,53255.29540560001 2026-01-19,12:38:57.000,19,11146168,7484,0,1768826336,13151.850673349989,32225.783604480006,53255.21854728 2026-01-19,12:38:58.000,19,11146282,7605,0,1768826337,13151.830464419989,27612.614409450005,53255.33732832 2026-01-19,12:38:59.000,19,11146275,7845,0,1768826338,13151.790046559989,30841.79266593,53255.22553440001 2026-01-19,12:39:01.000,19,11146175,7805,0,1768826340,13151.843937039994,29919.096794580008,53255.22553440001 2026-01-19,12:39:02.000,19,11146361,7845,0,1768826341,13151.870882279989,31764.523782930002,53255.19758592001 2026-01-19,12:39:03.000,19,11146349,7885,0,1768826342,13151.884354899994,27612.741293789994,53255.21854728 2026-01-19,12:39:04.000,19,11146000,7484,0,1768826343,13151.823728109994,29457.752383469997,53255.23252152 2026-01-19,12:39:05.000,19,11146098,7205,0,1768826344,13151.823728109994,30842.032336350007,53255.29540560001 2026-01-19,12:39:06.000,19,11146156,7365,0,1768826345,13151.810255489989,33609.61241304,53255.16963744 2026-01-19,12:39:07.000,19,11146151,8125,0,1768826346,13151.877618589999,28535.225691240004,53255.23950864 2026-01-19,12:39:08.000,19,11146207,8005,0,1768826347,13151.742892389993,31303.214617470003,53255.27444424001 2026-01-19,12:39:09.000,19,11146173,7845,0,1768826348,13151.830464419989,27612.649655100002,53255.23252152 2026-01-19,12:39:10.000,19,11146247,7925,0,1768826349,13151.749628699989,26690.07361896,53255.21156016 2026-01-19,12:39:12.000,19,11146122,7565,0,1768826351,13151.864145969994,29457.773530859995,53255.23252152 2026-01-19,12:39:13.000,19,11146322,7445,0,1768826352,13151.857409659999,30380.673826979997,53255.21156016 2026-01-19,12:39:14.000,19,11146444,7365,0,1768826353,13151.99213585999,28073.768494050004,53255.1207276 2026-01-19,12:39:15.000,19,11146364,7525,0,1768826354,13151.97192692999,28996.59124974,53255.24649576001 2026-01-19,12:39:16.000,19,11146155,8205,0,1768826355,13152.03255371999,30841.79266593,53255.26745712 2026-01-19,12:39:17.000,19,11146234,7845,0,1768826356,13152.01234478999,27612.5086725,53255.07181776 2026-01-19,12:39:18.000,19,11146245,7925,0,1768826357,13151.985399549994,30380.370714389996,53255.12771472001 2026-01-19,12:39:19.000,19,11146312,7405,0,1768826358,13151.97192692999,25767.088733280005,53255.21854728 2026-01-19,12:39:20.000,19,11146213,8085,0,1768826359,13151.924772759994,29457.533860440002,53255.183611680004 2026-01-19,12:39:21.000,19,11146258,7525,0,1768826360,13151.918036449999,30841.545946380007,53255.1905988 2026-01-19,12:39:23.000,19,11146038,7484,0,1768826362,13151.837200729999,26689.509688560007,53255.351302560004 2026-01-19,12:39:24.000,19,11146214,7484,0,1768826363,13151.783310249994,30379.933668330006,53255.22553440001 2026-01-19,12:39:25.000,19,11146235,8045,0,1768826364,13151.756365009998,30841.193489879995,53255.16963744 2026-01-19,12:39:26.000,19,11146151,7645,0,1768826365,13151.682265599993,31302.347574479994,53255.16265032 2026-01-19,12:39:27.000,19,11146146,7605,0,1768826366,13151.682265599993,33609.062580900005,53255.07880488001 2026-01-19,12:39:28.000,19,11146347,7925,0,1768826367,13151.574484639998,30841.115949450003,53255.134701840005 2026-01-19,12:39:29.000,19,11146214,7245,0,1768826368,13151.628375120003,35915.509720379996,53255.04386928 2026-01-19,12:39:30.000,19,11146287,7885,0,1768826369,13151.587957260002,33147.66882588,53255.05784352001 2026-01-19,12:39:31.000,19,11146115,7045,0,1768826370,13151.675529289998,31763.614445159998,53255.15566320001 2026-01-19,12:39:32.000,19,11146175,7285,0,1768826371,13151.709210839988,27611.909496449996,53255.12771472001 2026-01-19,12:39:34.000,19,11146168,6525,0,1768826373,13151.776573939998,34531.39894662,53255.02290792 2026-01-19,12:39:35.000,19,11146247,7085,0,1768826374,13151.729419769988,28995.78764892,53254.92508824 2026-01-19,12:39:36.000,19,11146030,7365,0,1768826375,13151.763101319993,28995.815845439996,53255.11374048 2026-01-19,12:39:37.000,19,11146023,6965,0,1768826376,13151.709210839988,28073.32439886,53255.21156016 2026-01-19,12:39:38.000,19,11146150,7484,0,1768826377,13151.662056669993,29918.561060699998,53254.918101120005 2026-01-19,12:39:39.000,19,11146173,7205,0,1768826378,13151.722683459993,32224.810824540007,53254.93906248001 2026-01-19,12:39:40.000,19,11146214,6725,0,1768826379,13151.635111429998,29918.420078099996,53255.07181776 2026-01-19,12:39:41.000,19,11146095,7805,0,1768826380,13151.668792979988,28534.577171280005,53254.91111400001 2026-01-19,12:39:42.000,19,11146249,8205,0,1768826381,13151.459967369992,28534.739301270005,53254.98797232001 2026-01-19,12:39:43.000,19,11146304,6405,0,1768826382,13151.486912610002,33608.80881222,53254.918101120005 2026-01-19,12:39:45.000,19,11146124,7645,0,1768826384,13151.466703680002,33608.87930352001,53254.82726856 2026-01-19,12:39:46.000,19,11146327,8565,0,1768826385,13151.459967369992,30841.038409019995,53254.98797232001 2026-01-19,12:39:47.000,19,11146261,7845,0,1768826386,13151.534066779997,29918.441225489994,53254.90412688 2026-01-19,12:39:48.000,19,11146224,6605,0,1768826387,13151.493648919997,34992.8772912,53254.99495944 2026-01-19,12:39:49.000,19,11146289,7205,0,1768826388,13151.567748330002,27150.677871420005,53254.90412688 2026-01-19,12:39:50.000,19,11146338,7484,0,1768826389,13151.581220949993,34070.29420593,53254.89713976 2026-01-19,12:39:51.000,19,11146418,7484,0,1768826390,13151.675529289998,26689.446246389998,53254.97399808 2026-01-19,12:39:52.000,19,11146258,6725,0,1768826391,13151.608166190003,29457.181403940005,53254.848229920004 2026-01-19,12:39:53.000,19,11146264,6685,0,1768826392,13151.621638809993,28073.34554625,53254.95303672 2026-01-19,12:39:54.000,19,11146214,7325,0,1768826393,13151.628375120003,29918.405979839998,53254.82028144001 2026-01-19,12:39:56.000,19,11146205,6845,0,1768826395,13151.715947149998,32224.951807139994,53254.85521704 2026-01-19,12:39:57.000,19,11146206,6765,0,1768826396,13151.776573939998,28995.900435000003,53254.81329432001 2026-01-19,12:39:58.000,19,11146255,7845,0,1768826397,13151.763101319993,29457.181403940005,53254.76438448 2026-01-19,12:39:59.000,19,11146147,6845,0,1768826398,13151.864145969994,29918.631552000006,53254.68752616 2026-01-19,12:40:00.000,19,11146062,7525,0,1768826399,13151.843937039994,26689.474442909996,53254.89713976 2026-01-19,12:40:01.000,19,11146110,6445,0,1768826400,13151.95171799999,32225.149182780006,53254.85521704 2026-01-19,12:40:02.000,19,11146083,8165,0,1768826401,13151.958454309999,29457.442221749996,53254.750410240005 2026-01-19,12:40:03.000,19,11146170,7645,0,1768826402,13151.99213585999,34531.835992680004,53254.89015264001 2026-01-19,12:40:04.000,19,11146225,8165,0,1768826403,13151.99887217,28996.231744110002,53254.93906248001 2026-01-19,12:40:05.000,19,11146198,7525,0,1768826404,13151.985399549994,28996.203547590005,53254.91111400001 2026-01-19,12:40:07.000,19,11146383,8205,0,1768826406,13152.0190811,28535.049462990006,53254.9460496 2026-01-19,12:40:08.000,19,11146249,8165,0,1768826407,13151.944981689994,33609.36569349001,53255.00194656 2026-01-19,12:40:09.000,19,11146138,7605,0,1768826408,13151.99887217,34993.286140740005,53254.86220416001 2026-01-19,12:40:10.000,19,11146201,8245,0,1768826409,13151.958454309999,26689.537885080004,53254.8761784 2026-01-19,12:40:11.000,19,11146189,7445,0,1768826410,13151.97192692999,27612.149166870004,53254.76438448 2026-01-19,12:40:12.000,19,11146315,7845,0,1768826411,13151.99887217,29457.442221749996,53254.86220416001 2026-01-19,12:40:13.000,19,11146198,7484,0,1768826412,13151.97192692999,25766.98299633,53254.918101120005 2026-01-19,12:40:14.000,19,11146089,8005,0,1768826413,13152.07297157999,25305.603339570007,53254.93906248001 2026-01-19,12:40:15.000,19,11146252,7484,0,1768826414,13152.01234478999,31302.580195770002,53254.88316552 2026-01-19,12:40:16.000,19,11146146,7965,0,1768826415,13151.99887217,28996.006171949994,53255.05784352001 2026-01-19,12:40:18.000,19,11146305,8005,0,1768826417,13152.11338943999,26689.403951610002,53255.015920800004 2026-01-19,12:40:19.000,19,11146176,7645,0,1768826418,13151.93150906999,30841.186440749996,53254.96002384001 2026-01-19,12:40:20.000,19,11146228,7685,0,1768826419,13151.99887217,28995.78059979,53254.918101120005 2026-01-19,12:40:21.000,19,11146237,7245,0,1768826420,13151.857409659999,30841.00316337,53254.96002384001 2026-01-19,12:40:22.000,19,11146039,8165,0,1768826421,13151.897827519999,25305.264981329994,53254.98098520001 2026-01-19,12:40:23.000,19,11146061,8165,0,1768826422,13151.938245379999,33147.393909809995,53254.89015264001 2026-01-19,12:40:24.000,19,11146100,7605,0,1768826423,13151.944981689994,27150.42410274,53254.89713976 2026-01-19,12:40:25.000,19,11146099,8005,0,1768826424,13151.897827519999,33608.731271790006,53254.9460496 2026-01-19,12:40:26.000,19,11146061,8045,0,1768826425,13151.924772759994,32686.04244957,53254.92508824 2026-01-19,12:40:27.000,19,11146384,7525,0,1768826426,13151.985399549994,28072.908500189995,53255.04386928 2026-01-19,12:40:29.000,19,11146261,8165,0,1768826428,13151.985399549994,29456.89943874,53254.86220416001 2026-01-19,12:40:30.000,19,11146129,7845,0,1768826429,13152.005608479994,29918.032375950002,53255.015920800004 2026-01-19,12:40:31.000,19,11146110,6645,0,1768826430,13152.025817409994,34069.96994595,53254.95303672 2026-01-19,12:40:32.000,19,11146193,8125,0,1768826431,13151.965190619994,28534.3234026,53254.91111400001 2026-01-19,12:40:33.000,19,11146351,7125,0,1768826432,13151.904563829994,31763.339529089993,53254.92508824 2026-01-19,12:40:34.000,19,11146147,7885,0,1768826433,13151.93150906999,32224.662792810006,53254.86220416001 2026-01-19,12:40:35.000,19,11146050,6565,0,1768826434,13151.938245379999,31301.98101972,53254.76438448 2026-01-19,12:40:36.000,19,11146305,7245,0,1768826435,13151.857409659999,28534.203567389995,53254.98797232001 2026-01-19,12:40:37.000,19,11146187,8125,0,1768826436,13151.857409659999,28072.69702629,53254.95303672 2026-01-19,12:40:38.000,19,11146284,6485,0,1768826437,13151.790046559989,31301.95987233,53254.82726856 2026-01-19,12:40:40.000,19,11146326,6525,0,1768826439,13151.91130013999,30840.48857688,53254.967010960005 2026-01-19,12:40:41.000,19,11146274,6765,0,1768826440,13151.816991799999,28995.364701119994,53254.96002384001 2026-01-19,12:40:42.000,19,11146368,7645,0,1768826441,13151.89109120999,32224.57820325,53254.99495944 2026-01-19,12:40:43.000,19,11146121,8085,0,1768826442,13151.864145969994,28533.963896970003,53254.89713976 2026-01-19,12:40:44.000,19,11146310,7445,0,1768826443,13151.823728109994,27611.40195909,53254.89015264001 2026-01-19,12:40:45.000,19,11146149,7925,0,1768826444,13151.823728109994,34531.15927620001,53254.89015264001 2026-01-19,12:40:46.000,19,11146256,6605,0,1768826445,13151.715947149998,29917.856147700004,53254.96002384001 2026-01-19,12:40:47.000,19,11146227,8445,0,1768826446,13151.776573939998,30840.714149039995,53255.00194656 2026-01-19,12:40:48.000,19,11146331,7085,0,1768826447,13151.857409659999,30379.447278360007,53254.918101120005 2026-01-19,12:40:49.000,19,11146133,7845,0,1768826448,13151.816991799999,30379.36973793,53255.00194656 2026-01-19,12:40:51.000,19,11146434,7605,0,1768826450,13151.97192692999,29918.159260290005,53254.95303672 2026-01-19,12:40:52.000,19,11146271,8165,0,1768826451,13151.864145969994,34992.70106295,53255.07181776 2026-01-19,12:40:53.000,19,11146097,7725,0,1768826452,13151.944981689994,25305.095802209995,53254.97399808 2026-01-19,12:40:54.000,19,11146291,7845,0,1768826453,13151.924772759994,28995.477487199998,53255.07880488001 2026-01-19,12:40:55.000,19,11146287,7565,0,1768826454,13151.95171799999,32686.084744349995,53254.99495944 2026-01-19,12:40:56.000,19,11146180,7525,0,1768826455,13151.870882279989,29917.933688129997,53254.99495944 2026-01-19,12:40:57.000,19,11146361,7125,0,1768826456,13151.783310249994,28534.238813040007,53255.00194656 2026-01-19,12:40:58.000,19,11146137,7165,0,1768826457,13151.675529289998,27150.38885709,53254.98797232001 2026-01-19,12:40:59.000,19,11146129,7845,0,1768826458,13151.796782869998,29918.180407680004,53254.86220416001 2026-01-19,12:41:00.000,19,11146333,6845,0,1768826459,13151.736156079998,29918.004179430005,53254.99495944 2026-01-19,12:41:02.000,19,11146307,6965,0,1768826461,13151.810255489989,30379.256951849995,53255.02989504001 2026-01-19,12:41:03.000,19,11146310,7605,0,1768826462,13151.776573939998,28072.915549319994,53254.93906248001 2026-01-19,12:41:04.000,19,11146324,6845,0,1768826463,13151.783310249994,34531.05353925,53254.98797232001 2026-01-19,12:41:05.000,19,11146264,6805,0,1768826464,13151.736156079998,33147.30932025,53254.967010960005 2026-01-19,12:41:06.000,19,11146190,6885,0,1768826465,13151.648584049988,32224.521810210004,53254.92508824 2026-01-19,12:41:07.000,19,11146413,8165,0,1768826466,13151.655320359998,28534.097830440005,53255.00194656 2026-01-19,12:41:08.000,19,11146260,7484,0,1768826467,13151.614902499998,27150.036400590005,53254.99495944 2026-01-19,12:41:09.000,19,11146498,6885,0,1768826468,13151.574484639998,28072.612436730007,53255.04386928 2026-01-19,12:41:10.000,19,11146288,7245,0,1768826469,13151.547539400002,29456.61042441,53254.93207536 2026-01-19,12:41:11.000,19,11146399,7205,0,1768826470,13151.439758439992,36376.071678060005,53254.92508824 2026-01-19,12:41:13.000,19,11146350,6525,0,1768826472,13151.554275709997,28995.30125895,53254.848229920004 2026-01-19,12:41:14.000,19,11146250,6645,0,1768826473,13151.527330470002,32224.535908470003,53254.75739736 2026-01-19,12:41:15.000,19,11146282,6885,0,1768826474,13151.547539400002,29456.843045700007,53254.869191280006 2026-01-19,12:41:16.000,19,11146210,7885,0,1768826475,13151.729419769988,25766.249886809994,53254.96002384001 2026-01-19,12:41:17.000,19,11146109,7245,0,1768826476,13151.689001909988,26227.608396180003,53254.88316552 2026-01-19,12:41:18.000,19,11146368,7525,0,1768826477,13151.682265599993,26227.721182260007,53254.869191280006 2026-01-19,12:41:19.000,19,11146284,6845,0,1768826478,13151.655320359998,28995.46338894,53254.82028144001 2026-01-19,12:41:20.000,19,11146342,6445,0,1768826479,13151.830464419989,33147.25997634001,53254.8063072 2026-01-19,12:41:21.000,19,11146410,6725,0,1768826480,13151.823728109994,26689.044445980006,53254.92508824 2026-01-19,12:41:22.000,19,11146316,6885,0,1768826481,13151.830464419989,34531.25091489,53254.90412688 2026-01-19,12:41:24.000,19,11146359,7885,0,1768826483,13151.810255489989,31302.220690140006,53254.8761784 2026-01-19,12:41:25.000,19,11146184,7405,0,1768826484,13151.776573939998,30379.404983579996,53254.84124280001 2026-01-19,12:41:26.000,19,11146407,8165,0,1768826485,13151.816991799999,31763.374774740005,53254.76438448 2026-01-19,12:41:27.000,19,11146113,7325,0,1768826486,13151.884354899994,26227.78462443,53254.8063072 2026-01-19,12:41:28.000,19,11146198,7525,0,1768826487,13151.810255489989,29457.06156873,53254.89015264001 2026-01-19,12:41:29.000,19,11146347,7085,0,1768826488,13151.864145969994,25305.095802209995,53254.81329432001 2026-01-19,12:41:30.000,19,11146258,7605,0,1768826489,13151.897827519999,27150.466397519995,53254.77835872 2026-01-19,12:41:31.000,19,11146171,7205,0,1768826490,13151.864145969994,29918.138112900007,53254.84124280001 2026-01-19,12:41:32.000,19,11146126,6845,0,1768826491,13151.99213585999,28534.30930434,53254.736436 2026-01-19,12:41:33.000,19,11146289,8045,0,1768826492,13151.985399549994,34069.9347003,53254.84124280001 2026-01-19,12:41:35.000,19,11146349,7685,0,1768826494,13152.09991682,25305.060556559998,53254.85521704 2026-01-19,12:41:36.000,19,11146346,7285,0,1768826495,13152.18075254,32224.803775409993,53254.8063072 2026-01-19,12:41:37.000,19,11146304,7725,0,1768826496,13152.26158826,30840.848082509998,53254.869191280006 2026-01-19,12:41:38.000,19,11146197,7005,0,1768826497,13152.30200612,28995.512732849995,53254.85521704 2026-01-19,12:41:39.000,19,11146467,7805,0,1768826498,13152.248115639995,31763.543953860004,53254.89015264001 2026-01-19,12:41:40.000,19,11146228,7484,0,1768826499,13152.227906709995,27150.346562310006,53255.036882160006 2026-01-19,12:41:41.000,19,11146400,7685,0,1768826500,13152.26158826,33147.534892409996,53254.86220416001 2026-01-19,12:41:42.000,19,11146146,7765,0,1768826501,13152.24137933,31302.368721870007,53254.92508824 2026-01-19,12:41:43.000,19,11146282,7365,0,1768826502,13152.227906709995,33147.548990669995,53254.84124280001 2026-01-19,12:41:44.000,19,11146295,8245,0,1768826503,13152.23464301999,28534.47143433,53254.89713976 2026-01-19,12:41:46.000,19,11146215,7205,0,1768826505,13152.227906709995,30379.658752260002,53254.89713976 2026-01-19,12:41:47.000,19,11146194,7525,0,1768826506,13152.28179719,30840.98201598,53254.99495944 2026-01-19,12:41:48.000,19,11146312,7685,0,1768826507,13152.32221505,28073.148170610002,53254.85521704 2026-01-19,12:41:49.000,19,11145896,7525,0,1768826508,13152.376105529991,30379.68694878,53255.06483064 2026-01-19,12:41:50.000,19,11146276,6805,0,1768826509,13152.29526980999,33147.61948197,53254.99495944 2026-01-19,12:41:51.000,19,11146204,7725,0,1768826510,13152.355896599991,36838.121002169995,53254.91111400001 2026-01-19,12:41:52.000,19,11146445,8165,0,1768826511,13152.355896599991,31763.57919951,53254.99495944 2026-01-19,12:41:53.000,19,11146213,8005,0,1768826512,13152.29526980999,31302.347574479994,53255.015920800004 2026-01-19,12:41:54.000,19,11146426,6725,0,1768826513,13152.36263291,27611.747366459997,53254.98098520001 2026-01-19,12:41:55.000,19,11146270,6765,0,1768826514,13152.396314459991,29457.146158289994,53254.98797232001 2026-01-19,12:41:57.000,19,11146334,6925,0,1768826516,13152.416523389991,33147.605383710004,53254.91111400001 2026-01-19,12:41:58.000,19,11146332,6645,0,1768826517,13152.510831729996,34992.757455989995,53255.00893368001 2026-01-19,12:41:59.000,19,11146316,7525,0,1768826518,13152.605140070002,31302.10790406,53254.918101120005 2026-01-19,12:42:00.000,19,11146142,7525,0,1768826519,13152.638821619992,31302.248886660003,53254.98797232001 2026-01-19,12:42:01.000,19,11146128,6725,0,1768826520,13152.753338889997,29456.892389610002,53255.12771472001 2026-01-19,12:42:02.000,19,11146227,8125,0,1768826521,13152.712921029997,31302.058560150006,53254.99495944 2026-01-19,12:42:03.000,19,11146092,7445,0,1768826522,13152.760075199993,32224.803775409993,53255.02290792 2026-01-19,12:42:04.000,19,11146479,7205,0,1768826523,13152.773547819997,32686.070646089996,53254.90412688 2026-01-19,12:42:05.000,19,11146413,7885,0,1768826524,13152.746602580002,26688.875266860006,53254.98098520001 2026-01-19,12:42:06.000,19,11146298,7725,0,1768826525,13152.760075199993,31763.332479959994,53255.06483064 2026-01-19,12:42:08.000,19,11146454,7645,0,1768826527,13152.685975790002,33147.104895480006,53255.148676079996 2026-01-19,12:42:09.000,19,11146323,7005,0,1768826528,13152.645557930002,30379.3626888,53255.1207276 2026-01-19,12:42:10.000,19,11146300,7484,0,1768826529,13152.605140070002,27150.09984276,53255.036882160006 2026-01-19,12:42:11.000,19,11146035,7245,0,1768826530,13152.510831729996,28534.020290009998,53255.07880488001 2026-01-19,12:42:12.000,19,11146129,8045,0,1768826531,13152.409787079996,27611.310320400007,53255.11374048 2026-01-19,12:42:13.000,19,11146188,7765,0,1768826532,13152.396314459991,32685.71114046,53255.1905988 2026-01-19,12:42:14.000,19,11146208,6525,0,1768826533,13152.355896599991,31301.783644080002,53254.98797232001 2026-01-19,12:42:15.000,19,11146199,7165,0,1768826534,13152.29526980999,32224.26804153,53255.07880488001 2026-01-19,12:42:16.000,19,11146279,6925,0,1768826535,13152.32221505,29917.708115970003,53255.00893368001 2026-01-19,12:42:17.000,19,11146189,7285,0,1768826536,13152.20096147,30840.263004720007,53254.98098520001 2026-01-19,12:42:19.000,19,11146137,7845,0,1768826538,13152.167279919995,28995.096834180003,53255.00893368001 2026-01-19,12:42:20.000,19,11146118,6645,0,1768826539,13152.11338943999,30378.848102310003,53255.00194656 2026-01-19,12:42:21.000,19,11146163,8085,0,1768826540,13152.16054361,27149.62050192,53254.967010960005 2026-01-19,12:42:22.000,19,11146309,8045,0,1768826541,13152.167279919995,28533.583243949994,53254.918101120005 2026-01-19,12:42:23.000,19,11146316,7325,0,1768826542,13152.0190811,29456.166329219996,53254.99495944 2026-01-19,12:42:24.000,19,11146129,8125,0,1768826543,13151.985399549994,28994.80781985,53254.89015264001 2026-01-19,12:42:25.000,19,11146115,7245,0,1768826544,13151.93150906999,32223.816897209996,53254.89713976 2026-01-19,12:42:26.000,19,11146343,7925,0,1768826545,13151.823728109994,30378.72121797,53254.83425568 2026-01-19,12:42:27.000,19,11146292,7685,0,1768826546,13151.682265599993,29917.341561210007,53254.82028144001 2026-01-19,12:42:28.000,19,11146200,6805,0,1768826547,13151.628375120003,27610.76048826,53254.68752616 2026-01-19,12:42:30.000,19,11146173,7965,0,1768826549,13151.594693569998,32685.09081702,53254.8761784 2026-01-19,12:42:31.000,19,11146231,7365,0,1768826550,13151.439758439992,28072.03440807,53254.78534584 2026-01-19,12:42:32.000,19,11146131,7365,0,1768826551,13151.500385229992,29917.228775130003,53254.750410240005 2026-01-19,12:42:33.000,19,11146164,7565,0,1768826552,13151.459967369992,27610.73934087,53254.680539040004 2026-01-19,12:42:34.000,19,11146255,7965,0,1768826553,13151.352186409997,29455.715184900007,53254.68752616 2026-01-19,12:42:35.000,19,11146233,7845,0,1768826554,13151.16356973,27610.57016175,53254.63861632 2026-01-19,12:42:36.000,19,11146166,6765,0,1768826555,13151.224196520001,26226.868237529998,53254.61765496 2026-01-19,12:42:37.000,19,11146364,6845,0,1768826556,13151.089470319996,31300.85315892,53254.64560344001 2026-01-19,12:42:38.000,19,11146205,7925,0,1768826557,13151.089470319996,24842.701070730007,53254.4918868 2026-01-19,12:42:39.000,19,11146499,8045,0,1768826558,13151.06252508,31300.99414152,53254.533809520006 2026-01-19,12:42:41.000,19,11146262,6365,0,1768826560,13150.93453518999,27610.386884370004,53254.512848160004 2026-01-19,12:42:42.000,19,11146238,6685,0,1768826561,13150.91432625999,26687.754455190006,53254.4220156 2026-01-19,12:42:43.000,19,11146249,7965,0,1768826562,13150.91432625999,28071.851130690004,53254.415028480005 2026-01-19,12:42:44.000,19,11146297,7365,0,1768826563,13150.91432625999,29455.538956649994,53254.49887392 2026-01-19,12:42:45.000,19,11146472,7565,0,1768826564,13150.88064471,31300.881355439997,53254.3521444 2026-01-19,12:42:46.000,19,11146157,7165,0,1768826565,13150.95474411999,29455.672890119997,53254.45695120001 2026-01-19,12:42:47.000,19,11146210,7484,0,1768826566,13151.04231615,30839.600386499995,53254.39406712 2026-01-19,12:42:48.000,19,11146328,7645,0,1768826567,13151.08273401,30839.5298952,53254.35913152001 2026-01-19,12:42:49.000,19,11146306,7325,0,1768826568,13151.210723899996,31300.867257179998,53254.33817016001 2026-01-19,12:42:50.000,19,11146392,7405,0,1768826569,13151.170306039996,32684.724262260002,53254.2822732 2026-01-19,12:42:52.000,19,11146202,7565,0,1768826571,13151.271350689996,31761.98609613,53254.24035048001 2026-01-19,12:42:53.000,19,11146128,7685,0,1768826572,13151.278086999992,33607.48357578,53254.35913152001 2026-01-19,12:42:54.000,19,11146128,7685,0,1768826573,13151.298295929992,26687.67691476,53254.3521444 2026-01-19,12:42:55.000,19,11146355,7085,0,1768826574,13151.298295929992,33607.448330130006,53254.30323456 2026-01-19,12:42:56.000,19,11146262,7685,0,1768826575,13151.305032240001,28533.153247020004,53254.31720880001 2026-01-19,12:42:57.000,19,11146284,7925,0,1768826576,13151.298295929992,30839.656779540004,53254.345157280004 2026-01-19,12:42:58.000,19,11146391,8005,0,1768826577,13151.237669139991,28994.272085970006,53254.32419592 2026-01-19,12:42:59.000,19,11146225,8285,0,1768826578,13151.372395339997,27149.183455859995,53254.32419592 2026-01-19,12:43:00.000,19,11146315,8125,0,1768826579,13151.278086999992,31762.394945670007,53254.345157280004 2026-01-19,12:43:01.000,19,11146466,7725,0,1768826580,13151.439758439992,28994.413068570007,53254.32419592 2026-01-19,12:43:03.000,19,11146299,7285,0,1768826582,13151.426285820002,33607.631607510004,53254.177466400004 2026-01-19,12:43:04.000,19,11146224,7525,0,1768826583,13151.392604269997,34530.03846453001,53254.25432472 2026-01-19,12:43:05.000,19,11146105,8205,0,1768826584,13151.257878069991,26226.68496015,53254.31720880001 2026-01-19,12:43:06.000,19,11146276,6725,0,1768826585,13151.365659030002,32223.697062000007,53254.2822732 2026-01-19,12:43:07.000,19,11146297,8045,0,1768826586,13151.406076890002,28994.413068570007,53254.463938320005 2026-01-19,12:43:08.000,19,11146218,6525,0,1768826587,13151.500385229992,36375.34561767,53254.30323456 2026-01-19,12:43:09.000,19,11146253,7605,0,1768826588,13151.574484639998,30378.375810600002,53254.31720880001 2026-01-19,12:43:10.000,19,11146364,7765,0,1768826589,13151.702474529993,30839.677926930002,53254.32419592 2026-01-19,12:43:11.000,19,11146257,7445,0,1768826590,13151.749628699989,28994.51175639,53254.35913152001 2026-01-19,12:43:12.000,19,11146491,7405,0,1768826591,13151.95171799999,30378.474498419993,53254.32419592 2026-01-19,12:43:14.000,19,11146193,7885,0,1768826593,13151.965190619994,27149.345585849995,53254.247337600005 2026-01-19,12:43:15.000,19,11146259,7085,0,1768826594,13152.07297157999,27149.197554119994,53254.39406712 2026-01-19,12:43:16.000,19,11146329,7365,0,1768826595,13152.106653129995,30839.649730410005,53254.47092544 2026-01-19,12:43:17.000,19,11146287,8125,0,1768826596,13152.27506087999,31300.980043260002,53254.35913152001 2026-01-19,12:43:18.000,19,11146216,7605,0,1768826597,13152.26158826,31762.373798279994,53254.49887392 2026-01-19,12:43:19.000,19,11146346,7725,0,1768826598,13152.38284184,32684.90753964,53254.38009288 2026-01-19,12:43:20.000,19,11146267,8005,0,1768826599,13152.29526980999,30839.84710605,53254.44996408 2026-01-19,12:43:21.000,19,11146275,7085,0,1768826600,13152.355896599991,28072.140145020006,53254.680539040004 2026-01-19,12:43:22.000,19,11146219,7365,0,1768826601,13152.328951359996,29917.24992252,53254.62464208001 2026-01-19,12:43:23.000,19,11146215,7165,0,1768826602,13152.26158826,22075.318369679997,53254.54079664 2026-01-19,12:43:25.000,19,11146331,6885,0,1768826604,13152.27506087999,23920.562080649994,53254.701500400006 2026-01-19,12:43:26.000,19,11146306,6885,0,1768826605,13152.207697779995,31301.64266148,53254.70848752 2026-01-19,12:43:27.000,19,11146256,6885,0,1768826606,13152.27506087999,30378.996134040004,53254.61765496 2026-01-19,12:43:28.000,19,11146285,7205,0,1768826607,13152.227906709995,31301.65675974,53254.63861632 2026-01-19,12:43:29.000,19,11146277,7805,0,1768826608,13152.2211704,28072.52784717,53254.64560344001 2026-01-19,12:43:30.000,19,11146089,6925,0,1768826609,13152.24137933,31763.233792140003,53254.70848752 2026-01-19,12:43:31.000,19,11146411,7925,0,1768826610,13152.33568766999,32685.788680890008,53254.77137160001 2026-01-19,12:43:32.000,19,11146161,7205,0,1768826611,13152.456941249991,31301.896430160006,53254.6665648 2026-01-19,12:43:33.000,19,11146296,6485,0,1768826612,13152.605140070002,26688.80477556,53254.750410240005 2026-01-19,12:43:34.000,19,11146231,7325,0,1768826613,13152.665766860002,23920.907488020006,53254.72246176001 2026-01-19,12:43:36.000,19,11146515,7125,0,1768826615,13152.874592469998,32685.894417839998,53254.81329432001 2026-01-19,12:43:37.000,19,11146231,7245,0,1768826616,13153.063209149994,29918.004179430005,53254.86220416001 2026-01-19,12:43:38.000,19,11146405,7965,0,1768826617,13153.27203475999,30840.587264700007,53254.95303672 2026-01-19,12:43:39.000,19,11146249,7165,0,1768826618,13153.35960679,32224.535908470003,53254.97399808 2026-01-19,12:43:40.000,19,11146292,6525,0,1768826619,13153.43370619999,30379.313344890004,53254.93906248001 2026-01-19,12:43:41.000,19,11146286,7525,0,1768826620,13153.51454191999,26688.811824689998,53255.06483064 2026-01-19,12:43:42.000,19,11146355,8085,0,1768826621,13153.575168709991,26227.47446271,53255.24649576001 2026-01-19,12:43:43.000,19,11146225,7925,0,1768826622,13153.709894909996,30840.368741669998,53255.07181776 2026-01-19,12:43:44.000,19,11146264,7445,0,1768826623,13153.723367530001,30378.89039709,53255.07181776 2026-01-19,12:43:45.000,19,11146076,6805,0,1768826624,13153.662740740001,31763.085760410002,53255.28841848 2026-01-19,12:43:47.000,19,11146272,7605,0,1768826626,13153.56169609,27611.105895629997,53255.32335408001 2026-01-19,12:43:48.000,19,11146270,7685,0,1768826627,13153.548223469996,32685.513764820003,53255.21156016 2026-01-19,12:43:49.000,19,11146313,8205,0,1768826628,13153.568432399996,30840.17841516,53255.34431544001 2026-01-19,12:43:50.000,19,11146308,6685,0,1768826629,13153.46065144,30840.291201240005,53255.4002124 2026-01-19,12:43:51.000,19,11146251,7045,0,1768826630,13153.43370619999,28533.6889809,53255.32335408001 2026-01-19,12:43:52.000,19,11146472,6605,0,1768826631,13153.45391512999,33607.99111314,53255.32335408001 2026-01-19,12:43:53.000,19,11146042,6885,0,1768826632,13153.27877107,29456.039444880007,53255.49104496001 2026-01-19,12:43:54.000,19,11146263,7965,0,1768826633,13153.31918893,33608.01930966,53255.4002124 2026-01-19,12:43:55.000,19,11146375,7085,0,1768826634,13153.245089519995,30378.749414489997,53255.51200632001 2026-01-19,12:43:56.000,19,11146229,8005,0,1768826635,13153.346134169995,30378.770561879996,53255.44912224 2026-01-19,12:43:58.000,19,11146399,7965,0,1768826637,13153.245089519995,27149.43722454,53255.4002124 2026-01-19,12:43:59.000,19,11146345,8005,0,1768826638,13153.285507379995,31301.254959330006,53255.39322528001 2026-01-19,12:44:00.000,19,11146290,7445,0,1768826639,13153.35960679,29455.990100969997,53255.470083600005 2026-01-19,12:44:01.000,19,11146215,8165,0,1768826640,13153.265298449995,28533.442261350006,53255.518993440004 2026-01-19,12:44:02.000,19,11146204,7645,0,1768826641,13153.29224368999,27610.823930430008,53255.49803208 2026-01-19,12:44:03.000,19,11146191,8085,0,1768826642,13153.177726419999,30839.952843000006,53255.46309648001 2026-01-19,12:44:04.000,19,11146421,8125,0,1768826643,13153.21814428,29456.10993618,53255.46309648001 2026-01-19,12:44:05.000,19,11146345,8005,0,1768826644,13153.25182582999,28994.878311149994,53255.56091616001 2026-01-19,12:44:06.000,19,11146309,8165,0,1768826645,13153.016054979998,24381.864196979994,53255.60982600001 2026-01-19,12:44:07.000,19,11146277,8085,0,1768826646,13152.962164499993,23920.49158935,53255.54694192 2026-01-19,12:44:09.000,19,11146330,7525,0,1768826648,13152.921746639993,30840.19251342,53255.5748904 2026-01-19,12:44:10.000,19,11146380,7484,0,1768826649,13152.753338889997,29917.665821190007,53255.62380024 2026-01-19,12:44:11.000,19,11146298,7605,0,1768826650,13152.598403759992,28072.5348963,53255.637774480005 2026-01-19,12:44:12.000,19,11146256,7605,0,1768826651,13152.618612689992,28072.471454130005,53255.61681312 2026-01-19,12:44:13.000,19,11146470,6685,0,1768826652,13152.524304350001,26688.649694699998,53255.56091616001 2026-01-19,12:44:14.000,19,11146398,7725,0,1768826653,13152.611876379997,33146.921618099994,53255.60283888 2026-01-19,12:44:15.000,19,11146433,8245,0,1768826654,13152.564722210001,33608.49160137,53255.539954800006 2026-01-19,12:44:16.000,19,11146374,6725,0,1768826655,13152.659030549992,27149.972958419996,53255.637774480005 2026-01-19,12:44:17.000,19,11146429,8245,0,1768826656,13152.793756749998,29456.687964840006,53255.54694192 2026-01-19,12:44:18.000,19,11146385,6885,0,1768826657,13152.719657339992,29918.011228560004,53255.61681312 2026-01-19,12:44:20.000,19,11146417,7925,0,1768826659,13152.787020440002,28534.020290009998,53255.651748719996 2026-01-19,12:44:21.000,19,11146247,7965,0,1768826660,13152.739866269992,31763.219693880004,53255.7146328 2026-01-19,12:44:22.000,19,11146379,7925,0,1768826661,13152.955428189998,32224.599350639997,53255.7146328 2026-01-19,12:44:23.000,19,11146206,6565,0,1768826662,13153.016054979998,31763.233792140003,53255.77052976 2026-01-19,12:44:24.000,19,11146345,7965,0,1768826663,13153.002582359994,32685.986056530004,53255.651748719996 2026-01-19,12:44:25.000,19,11146290,7484,0,1768826664,13153.11036331999,31302.044461890007,53255.79847824001 2026-01-19,12:44:26.000,19,11146335,7925,0,1768826665,13153.11036331999,31763.44526604,53255.72161992 2026-01-19,12:44:27.000,19,11146393,7845,0,1768826666,13153.29224368999,28534.351599119997,53255.819439599996 2026-01-19,12:44:28.000,19,11146302,7445,0,1768826667,13153.346134169995,34069.95584769,53255.91725928001 2026-01-19,12:44:29.000,19,11146228,7645,0,1768826668,13153.447178819995,28995.526831109994,53255.91027216 2026-01-19,12:44:31.000,19,11146193,8045,0,1768826670,13153.52127823,28995.688961099993,53255.99411760001 2026-01-19,12:44:32.000,19,11146347,7365,0,1768826671,13153.608850259996,33608.72422266001,53255.973156240005 2026-01-19,12:44:33.000,19,11146297,7805,0,1768826672,13153.52127823,24382.58320824,53256.05700168 2026-01-19,12:44:34.000,19,11146146,7405,0,1768826673,13153.52127823,27611.88129993,53256.189756960004 2026-01-19,12:44:35.000,19,11146476,6725,0,1768826674,13153.62232288,33147.72521891999,53256.0989244 2026-01-19,12:44:36.000,19,11146277,8085,0,1768826675,13153.682949670001,28995.836992829994,53256.16180848001 2026-01-19,12:44:37.000,19,11146199,7965,0,1768826676,13153.750312769997,25766.50365549,53256.1687956 2026-01-19,12:44:38.000,19,11146361,7205,0,1768826677,13153.723367530001,28995.829943699995,53256.07796304 2026-01-19,12:44:39.000,19,11146160,7565,0,1768826678,13153.750312769997,32225.170330170004,53256.24565392 2026-01-19,12:44:40.000,19,11146194,7484,0,1768826679,13153.716631219992,26227.728231390007,53256.18276984001 2026-01-19,12:44:42.000,19,11146272,7645,0,1768826681,13153.844621110002,26227.862164859995,53256.42033192001 2026-01-19,12:44:43.000,19,11146465,7885,0,1768826682,13153.885038970002,30379.750390949994,53256.35046072001 2026-01-19,12:44:44.000,19,11146205,8045,0,1768826683,13153.891775279997,30379.750390949994,53256.308538000005 2026-01-19,12:44:45.000,19,11146223,7205,0,1768826684,13153.878302659992,33608.858156129994,53256.51116448 2026-01-19,12:44:46.000,19,11146269,7965,0,1768826685,13153.925456830002,29457.026323080005,53256.46924176001 2026-01-19,12:44:47.000,19,11146243,8125,0,1768826686,13153.938929449992,29918.20155507,53256.42033192001 2026-01-19,12:44:48.000,19,11146293,7925,0,1768826687,13154.019765169993,31763.522806470006,53256.46924176001 2026-01-19,12:44:49.000,19,11146269,7125,0,1768826688,13154.019765169993,30379.475474880004,53256.50417736 2026-01-19,12:44:50.000,19,11146250,7405,0,1768826689,13153.945665760002,32685.957860010007,53256.6229584 2026-01-19,12:44:51.000,19,11146278,7685,0,1768826690,13153.945665760002,31302.206591880007,53256.62994552 2026-01-19,12:44:53.000,19,11146391,7885,0,1768826692,13153.932193139997,29456.709112230004,53256.69981672 2026-01-19,12:44:54.000,19,11146209,7725,0,1768826693,13153.945665760002,29456.730259620002,53256.56007432 2026-01-19,12:44:55.000,19,11146328,7445,0,1768826694,13153.999556239993,26688.95280729,53256.69981672 2026-01-19,12:44:56.000,19,11146222,6845,0,1768826695,13153.992819929997,31763.43821691,53256.68584248001 2026-01-19,12:44:57.000,19,11146468,7685,0,1768826696,13154.026501480002,30840.615461220004,53256.66488112001 2026-01-19,12:44:58.000,19,11146124,7365,0,1768826697,13154.114073509998,32685.929663489995,53256.66488112001 2026-01-19,12:44:59.000,19,11146354,7645,0,1768826698,13154.275744949999,32224.768529759996,53256.762700800005 2026-01-19,12:45:00.000,19,11146416,7445,0,1768826699,13154.262272329994,32685.993105660003,53256.89545608 2026-01-19,12:45:01.000,19,11146247,8125,0,1768826700,13154.221854469994,29918.011228560004,53256.9373788 2026-01-19,12:45:02.000,19,11146323,8045,0,1768826701,13154.41047114999,30840.735296429993,53256.87449472001 2026-01-19,12:45:04.000,19,11146302,7405,0,1768826703,13154.363316979994,32686.01425305,53256.979301520005 2026-01-19,12:45:05.000,19,11146360,7645,0,1768826704,13154.316162809999,32686.084744349995,53256.96532728 2026-01-19,12:45:06.000,19,11146361,8245,0,1768826705,13154.343108049994,33147.47145024,53256.993275759996 2026-01-19,12:45:07.000,19,11146164,7405,0,1768826706,13154.37005328999,30841.122998580002,53257.028211360004 2026-01-19,12:45:08.000,19,11146279,7365,0,1768826707,13154.41047114999,32225.170330170004,53257.01423712 2026-01-19,12:45:09.000,19,11146286,6645,0,1768826708,13154.41047114999,26228.13708093,53257.160966639996 2026-01-19,12:45:10.000,19,11146334,7845,0,1768826709,13154.363316979994,28996.020270210007,53256.97231440001 2026-01-19,12:45:11.000,19,11146215,7205,0,1768826710,13154.43741639,30380.208584399996,53257.11904392001 2026-01-19,12:45:12.000,19,11146216,7645,0,1768826711,13154.43741639,31302.798718799997,53257.20987648001 2026-01-19,12:45:13.000,19,11146172,7845,0,1768826712,13154.376789599999,27150.87524706,53257.195902240004 2026-01-19,12:45:15.000,19,11146141,8005,0,1768826714,13154.32963542999,34532.05451571,53257.265773440005 2026-01-19,12:45:16.000,19,11146262,7725,0,1768826715,13154.34984435999,28996.443218009998,53257.39852872 2026-01-19,12:45:17.000,19,11146237,7405,0,1768826716,13154.43068007999,27612.395886419996,53257.44045144 2026-01-19,12:45:18.000,19,11146206,7325,0,1768826717,13154.43741639,28535.197494720007,53257.37756736001 2026-01-19,12:45:19.000,19,11146121,8045,0,1768826718,13154.47783425,25767.490533689997,53257.35660600001 2026-01-19,12:45:20.000,19,11146266,6805,0,1768826719,13154.524988419995,30380.575139160006,53257.384554480006 2026-01-19,12:45:21.000,19,11146169,7085,0,1768826720,13154.545197349995,28073.902427520006,53257.50333552001 2026-01-19,12:45:22.000,19,11146349,7965,0,1768826721,13154.53846104,33148.345542359995,53257.41250296 2026-01-19,12:45:23.000,19,11146301,8045,0,1768826722,13154.57214258999,29919.244826309994,53257.44743856 2026-01-19,12:45:24.000,19,11146083,8005,0,1768826723,13154.605824139995,28996.612397129997,53257.58718096 2026-01-19,12:45:26.000,19,11146165,7765,0,1768826725,13154.565406279995,26690.031324180003,53257.51730976 2026-01-19,12:45:27.000,19,11146281,7205,0,1768826726,13154.71360509999,32687.247850800006,53257.552245360006 2026-01-19,12:45:28.000,19,11146162,7405,0,1768826727,13154.69339616999,27151.269998339994,53257.62910368 2026-01-19,12:45:29.000,19,11146274,7365,0,1768826728,13154.80117713,32687.177359499998,53257.62211656001 2026-01-19,12:45:30.000,19,11146272,6685,0,1768826729,13154.787704509996,26228.7644535,53257.6360908 2026-01-19,12:45:31.000,19,11146279,8085,0,1768826730,13154.855067609991,28074.036360989994,53257.69198776001 2026-01-19,12:45:32.000,19,11146157,7965,0,1768826731,13154.962848570001,28074.050459250007,53257.78980744001 2026-01-19,12:45:33.000,19,11146265,8005,0,1768826732,13155.057156909992,26690.144110260007,53257.7758332 2026-01-19,12:45:34.000,19,11146236,7565,0,1768826733,13155.117783699992,28074.247834890004,53257.68500064 2026-01-19,12:45:35.000,19,11146095,7165,0,1768826734,13155.131256319997,28535.528803830006,53257.81076880001 2026-01-19,12:45:37.000,19,11146210,6645,0,1768826736,13155.164937870002,32687.205556019995,53257.936536960005 2026-01-19,12:45:38.000,19,11146338,7445,0,1768826737,13155.151465249997,30842.180368080008,53257.887627120006 2026-01-19,12:45:39.000,19,11146470,6565,0,1768826738,13155.205355730002,26229.053467830003,53257.87365288 2026-01-19,12:45:40.000,19,11146289,7045,0,1768826739,13155.218828349993,29458.21057692,53258.00640816001 2026-01-19,12:45:41.000,19,11146332,7965,0,1768826740,13155.333345619998,32687.550963390007,53258.034356640004 2026-01-19,12:45:42.000,19,11146322,7845,0,1768826741,13155.306400379988,26690.40492807,53257.936536960005 2026-01-19,12:45:43.000,19,11146198,6885,0,1768826742,13155.387236099989,32687.656700339998,53257.97845968001 2026-01-19,12:45:44.000,19,11146207,7245,0,1768826743,13155.360290859993,31764.996074640003,53257.936536960005 2026-01-19,12:45:45.000,19,11146373,7885,0,1768826744,13155.326609309988,28535.634540779996,53258.13217632 2026-01-19,12:45:46.000,19,11146419,6845,0,1768826745,13155.441126579994,33148.824883199995,53258.13217632 2026-01-19,12:45:48.000,19,11146172,7685,0,1768826747,13155.562380159994,34532.86516566,53258.223008880006 2026-01-19,12:45:49.000,19,11146352,6845,0,1768826748,13155.56911646999,28074.346522709995,53258.35576416 2026-01-19,12:45:50.000,19,11146305,7005,0,1768826749,13155.69037004999,31303.55297571,53258.404674 2026-01-19,12:45:51.000,19,11146359,7285,0,1768826750,13155.61627064,28074.268982280002,53258.3348028 2026-01-19,12:45:52.000,19,11146361,7125,0,1768826751,13155.623006949994,27151.721142659997,53258.369738400004 2026-01-19,12:45:53.000,19,11146280,6685,0,1768826752,13155.67016111999,30380.906448270005,53258.29288008001 2026-01-19,12:45:54.000,19,11146303,8205,0,1768826753,13155.77120576999,26690.087717219998,53258.537429280004 2026-01-19,12:45:55.000,19,11146416,6645,0,1768826754,13155.75773315,31303.482484410008,53258.53044216001 2026-01-19,12:45:56.000,19,11146089,7205,0,1768826755,13155.784678389995,28996.859116680003,53258.558390640006 2026-01-19,12:45:57.000,19,11146307,8325,0,1768826756,13155.81835994,24844.815809730004,53258.46057096001 2026-01-19,12:45:59.000,19,11146297,7205,0,1768826758,13155.8587778,28996.7463306,53258.76101712 2026-01-19,12:46:00.000,19,11146072,7845,0,1768826759,13155.825096249995,28535.571098610002,53258.64223608 2026-01-19,12:46:01.000,19,11146267,8125,0,1768826760,13155.89245934999,29919.463349340003,53258.607300480006 2026-01-19,12:46:02.000,19,11146193,8365,0,1768826761,13155.89245934999,34532.4986109,53258.64223608 2026-01-19,12:46:03.000,19,11146270,7565,0,1768826762,13155.85204148999,27612.83293248,53258.774991360006 2026-01-19,12:46:04.000,19,11146210,6725,0,1768826763,13155.95982245,28996.922558849998,53258.81691408001 2026-01-19,12:46:05.000,19,11146348,6725,0,1768826764,13155.91266827999,35455.37071050001,53258.73306864 2026-01-19,12:46:06.000,19,11146143,8085,0,1768826765,13155.865514109995,29458.266969959994,53258.86582392001 2026-01-19,12:46:07.000,19,11146307,8085,0,1768826766,13155.91266827999,25306.30825257,53258.64922320001 2026-01-19,12:46:08.000,19,11146341,7005,0,1768826767,13155.95308613999,29458.274019090008,53258.88678528001 2026-01-19,12:46:10.000,19,11146284,7365,0,1768826769,13156.067603409996,24845.154167970002,53258.86582392001 2026-01-19,12:46:11.000,19,11146300,7645,0,1768826770,13155.98003138,29919.710068889995,53258.87979816 2026-01-19,12:46:12.000,19,11146451,7085,0,1768826771,13156.067603409996,30842.300203289997,53258.95665648 2026-01-19,12:46:13.000,19,11146252,6485,0,1768826772,13156.094548649991,30381.160216949997,53259.00556632 2026-01-19,12:46:14.000,19,11146322,7645,0,1768826773,13156.148439129996,31303.665761790005,53259.11736024 2026-01-19,12:46:15.000,19,11146145,8045,0,1768826774,13156.215802229992,31303.87723569,53259.061463280006 2026-01-19,12:46:16.000,19,11146208,7565,0,1768826775,13156.236011159992,31303.74330222,53259.089411760004 2026-01-19,12:46:17.000,19,11146155,8085,0,1768826776,13156.343792120002,29458.400903429996,53259.16627008 2026-01-19,12:46:18.000,19,11146306,7525,0,1768826777,13156.337055809992,27151.974911340003,53259.208192800004 2026-01-19,12:46:19.000,19,11146302,7405,0,1768826778,13156.458309389993,28997.239769699998,53259.20120568001 2026-01-19,12:46:21.000,19,11146250,7445,0,1768826780,13156.512199869998,27613.227683760007,53259.35492232 2026-01-19,12:46:22.000,19,11146228,7845,0,1768826781,13156.633453449998,24384.007132500003,53259.3828708 2026-01-19,12:46:23.000,19,11146367,7805,0,1768826782,13156.721025479994,26690.623451100008,53259.43178064 2026-01-19,12:46:24.000,19,11146208,7365,0,1768826783,13156.88943322999,34532.87926392,53259.36190944 2026-01-19,12:46:25.000,19,11146247,8165,0,1768826784,13156.78838857999,30381.061529130006,53259.494664720005 2026-01-19,12:46:26.000,19,11146409,7965,0,1768826785,13156.90964215999,31303.651663530007,53259.57851016 2026-01-19,12:46:27.000,19,11146417,8005,0,1768826786,13156.9365874,27151.848027,53259.564535920006 2026-01-19,12:46:28.000,19,11146236,7365,0,1768826787,13157.11173145999,32226.15720837,53259.494664720005 2026-01-19,12:46:29.000,19,11146278,7565,0,1768826788,13157.09825884,34532.87221479,53259.51562608001 2026-01-19,12:46:30.000,19,11146304,6605,0,1768826789,13157.19930349,28535.705032080004,53259.71825256 2026-01-19,12:46:32.000,19,11146479,7965,0,1768826791,13157.226248729996,29919.554988029995,53259.85100784001 2026-01-19,12:46:33.000,19,11146277,7805,0,1768826792,13157.286875519996,29458.21057692,53259.78812376 2026-01-19,12:46:34.000,19,11146176,7845,0,1768826793,13157.280139210001,28074.078655770005,53259.89293056001 2026-01-19,12:46:35.000,19,11146131,7405,0,1768826794,13157.212776109991,34071.337477170004,53259.84402072 2026-01-19,12:46:36.000,19,11146012,7525,0,1768826795,13157.21951242,27151.566061799997,53259.96280176 2026-01-19,12:46:37.000,19,11146228,7885,0,1768826796,13157.273402899991,31303.510680930005,53259.92087904001 2026-01-19,12:46:38.000,19,11146220,7605,0,1768826797,13157.23972135,30841.912501140003,53259.976776 2026-01-19,12:46:39.000,19,11146224,7685,0,1768826798,13157.19930349,28535.493558179995,53260.01869872001 2026-01-19,12:46:40.000,19,11146388,7565,0,1768826799,13157.13194038999,31303.369698330003,53260.07459568 2026-01-19,12:46:41.000,19,11146045,8125,0,1768826800,13157.03089573999,29919.569086289994,53260.0117116 2026-01-19,12:46:43.000,19,11146362,6485,0,1768826802,13157.07804991,35916.67282683001,53260.046647200004 2026-01-19,12:46:44.000,19,11146247,7125,0,1768826803,13157.09825884,27151.770486570007,53259.99075024001 2026-01-19,12:46:45.000,19,11146204,6685,0,1768826804,13157.044368359995,22077.426059549995,53260.12350552 2026-01-19,12:46:46.000,19,11146420,7845,0,1768826805,13157.044368359995,26690.482468500006,53260.067608560006 2026-01-19,12:46:47.000,19,11146185,8285,0,1768826806,13157.084786219995,31303.827891780005,53260.116518400006 2026-01-19,12:46:48.000,19,11146318,7484,0,1768826807,13157.024159429995,34993.98400461,53260.15844112001 2026-01-19,12:46:49.000,19,11146341,8005,0,1768826808,13157.064577289995,30842.363645460006,53260.067608560006 2026-01-19,12:46:50.000,19,11146342,6685,0,1768826809,13157.003950499995,33148.93062015,53260.24228656 2026-01-19,12:46:51.000,19,11146218,7805,0,1768826810,13157.15888563,28997.021246670003,53260.31215776 2026-01-19,12:46:52.000,19,11146298,7765,0,1768826811,13157.1386767,28074.424063140003,53260.19337672 2026-01-19,12:46:54.000,19,11146337,8085,0,1768826813,13157.1386767,29919.80875671,53260.25626080001 2026-01-19,12:46:55.000,19,11146333,7965,0,1768826814,13157.23972135,32687.79768294,53260.25626080001 2026-01-19,12:46:56.000,19,11146311,7165,0,1768826815,13157.226248729996,28074.59324226,53260.29818352 2026-01-19,12:46:57.000,19,11146104,7484,0,1768826816,13157.387920169997,31765.263941580008,53260.30517064001 2026-01-19,12:46:58.000,19,11146183,7805,0,1768826817,13157.367711239996,23000.14307829,53260.430938800004 2026-01-19,12:46:59.000,19,11146275,7245,0,1768826818,13157.340766000001,29919.872198879995,53260.451900160006 2026-01-19,12:47:00.000,19,11146331,7685,0,1768826819,13157.455283269992,33610.55699646,53260.39600320001 2026-01-19,12:47:01.000,19,11146441,7885,0,1768826820,13157.320557070001,31765.17230289,53260.451900160006 2026-01-19,12:47:02.000,19,11146346,7445,0,1768826821,13157.428338029997,24845.443182300005,53260.382028960004 2026-01-19,12:47:03.000,19,11146401,8005,0,1768826822,13157.448546959997,34071.809768880004,53260.451900160006 2026-01-19,12:47:05.000,19,11146388,7325,0,1768826824,13157.616954709993,31765.19345028,53260.549719840004 2026-01-19,12:47:06.000,19,11146322,7484,0,1768826825,13157.583273160002,30381.350543459994,53260.5357456 2026-01-19,12:47:07.000,19,11146159,8245,0,1768826826,13157.569800539997,31304.025267420002,53260.52177136001 2026-01-19,12:47:08.000,19,11146186,7605,0,1768826827,13157.677581499993,27152.228680019994,53260.58465544 2026-01-19,12:47:09.000,19,11146139,8165,0,1768826828,13157.603482090002,29458.894342529995,53260.64753952 2026-01-19,12:47:10.000,19,11146322,7405,0,1768826829,13157.670845189998,32226.64359834,53260.50779712 2026-01-19,12:47:11.000,19,11146198,7445,0,1768826830,13157.758417219993,31765.327383750002,53260.64753952 2026-01-19,12:47:12.000,19,11146216,7565,0,1768826831,13157.616954709993,29919.907444530007,53260.65452664 2026-01-19,12:47:13.000,19,11146193,8165,0,1768826832,13157.717999359993,29458.68991776,53260.56369408001 2026-01-19,12:47:14.000,19,11146210,7525,0,1768826833,13157.778626149993,31303.73625309,53260.72439784 2026-01-19,12:47:16.000,19,11146329,7765,0,1768826835,13157.751680909998,30381.308248679998,53260.79426904 2026-01-19,12:47:17.000,19,11146358,7484,0,1768826836,13157.940297589994,26229.166253910007,53260.97593416001 2026-01-19,12:47:18.000,19,11146233,7965,0,1768826837,13157.819044009993,30842.349547200007,53260.82920464001 2026-01-19,12:47:19.000,19,11146210,7525,0,1768826838,13157.872934489998,28535.76847425,53260.78029480001 2026-01-19,12:47:20.000,19,11146187,8005,0,1768826839,13157.886407109989,33148.571114520004,53260.75234632 2026-01-19,12:47:21.000,19,11146289,7805,0,1768826840,13157.899879729994,34532.82992001,53260.92702432001 2026-01-19,12:47:22.000,19,11146178,7725,0,1768826841,13157.933561279999,31303.602319619997,53260.787281920006 2026-01-19,12:47:23.000,19,11146107,8005,0,1768826842,13157.947033899989,30380.850055229996,53260.94798568001 2026-01-19,12:47:24.000,19,11146144,7445,0,1768826843,13157.899879729994,31764.791649870007,53260.94798568001 2026-01-19,12:47:25.000,19,11146315,8005,0,1768826844,13157.845989249989,29919.399907169995,53260.766320560004 2026-01-19,12:47:27.000,19,11146133,8005,0,1768826846,13157.812307699998,31303.39789485,53260.82221752 2026-01-19,12:47:28.000,19,11146347,7965,0,1768826847,13157.751680909998,28996.654691910007,53261.02484400001 2026-01-19,12:47:29.000,19,11146165,7885,0,1768826848,13157.717999359993,30841.93364853,53261.03183112 2026-01-19,12:47:30.000,19,11146150,6685,0,1768826849,13157.717999359993,30380.455303950002,53261.101702320004 2026-01-19,12:47:31.000,19,11146192,7565,0,1768826850,13157.610218399997,30380.561040900007,53261.13663792 2026-01-19,12:47:32.000,19,11146285,8165,0,1768826851,13157.596745779992,30841.651683329997,53260.94798568001 2026-01-19,12:47:33.000,19,11146164,7405,0,1768826852,13157.421601720001,28535.11995429,53261.01785688 2026-01-19,12:47:34.000,19,11146409,8005,0,1768826853,13157.360974930001,22999.254887910007,53260.94798568001 2026-01-19,12:47:35.000,19,11146277,7765,0,1768826854,13157.266666589996,31302.869210100005,53260.91305008 2026-01-19,12:47:36.000,19,11146113,7965,0,1768826855,13157.17909456,29457.829923900004,53260.87112736 2026-01-19,12:47:38.000,19,11146221,7605,0,1768826857,13157.064577289995,29457.39287784,53260.80125616 2026-01-19,12:47:39.000,19,11146280,7325,0,1768826858,13157.11846777,29918.730239819997,53260.97593416001 2026-01-19,12:47:40.000,19,11146121,8045,0,1768826859,13157.03089573999,31302.91855401,53260.9200372 2026-01-19,12:47:41.000,19,11146276,7525,0,1768826860,13157.03089573999,31302.629539679998,53260.82221752 2026-01-19,12:47:42.000,19,11146309,8205,0,1768826861,13156.99721419,32225.276067119994,53260.9200372 2026-01-19,12:47:43.000,19,11146347,7965,0,1768826862,13156.923114779995,24383.034352560004,53260.766320560004 2026-01-19,12:47:44.000,19,11146271,7845,0,1768826863,13156.91637847,28534.837989089996,53260.87811448001 2026-01-19,12:47:45.000,19,11146266,7484,0,1768826864,13156.963532639995,28534.845038219995,53260.85715312001 2026-01-19,12:47:46.000,19,11146230,7565,0,1768826865,13156.89616954,30841.242833790006,53260.787281920006 2026-01-19,12:47:47.000,19,11146139,8085,0,1768826866,13156.87596061,28996.133056289997,53260.82221752 2026-01-19,12:47:49.000,19,11146391,7925,0,1768826868,13156.822070129994,29457.181403940005,53260.70343648 2026-01-19,12:47:50.000,19,11146383,7885,0,1768826869,13156.734498099999,30379.83498051,53260.80125616 2026-01-19,12:47:51.000,19,11146182,7685,0,1768826870,13156.700816549994,29918.483520270005,53260.738372080006 2026-01-19,12:47:52.000,19,11146265,8125,0,1768826871,13156.613244519998,23921.351583209995,53260.77330768 2026-01-19,12:47:53.000,19,11146330,7765,0,1768826872,13156.640189759994,33608.96389308,53260.75234632 2026-01-19,12:47:54.000,19,11146256,7645,0,1768826873,13156.566090349988,30379.82793138,53260.77330768 2026-01-19,12:47:55.000,19,11146192,6805,0,1768826874,13156.458309389993,29457.146158289994,53260.738372080006 2026-01-19,12:47:56.000,19,11146309,8045,0,1768826875,13156.384209980002,33147.77456283,53260.82221752 2026-01-19,12:47:57.000,19,11146286,7484,0,1768826876,13156.303374260002,30841.080703800006,53260.668500880005 2026-01-19,12:47:58.000,19,11146280,7645,0,1768826877,13156.236011159992,28534.64061345,53260.56369408001 2026-01-19,12:48:00.000,19,11146324,7405,0,1768826879,13156.175384369992,33147.57718719001,53260.68946224001 2026-01-19,12:48:01.000,19,11146184,7565,0,1768826880,13156.155175439992,27612.0152334,53260.619591040006 2026-01-19,12:48:02.000,19,11146228,7725,0,1768826881,13156.155175439992,34070.37879549,53260.64753952 2026-01-19,12:48:03.000,19,11146063,8085,0,1768826882,13156.114757579991,27150.825903150006,53260.52177136001 2026-01-19,12:48:04.000,19,11146123,7845,0,1768826883,13156.108021269996,31764.009196440005,53260.54273272001 2026-01-19,12:48:05.000,19,11146169,7925,0,1768826884,13156.0608671,30841.46840595,53260.50779712 2026-01-19,12:48:06.000,19,11146278,7605,0,1768826885,13156.188856989997,25766.99004546,53260.570681200006 2026-01-19,12:48:07.000,19,11146256,6685,0,1768826886,13156.188856989997,29457.590253479997,53260.52875848 2026-01-19,12:48:08.000,19,11146184,7484,0,1768826887,13156.283165330002,26228.355603959993,53260.45888728 2026-01-19,12:48:09.000,19,11146196,7845,0,1768826888,13156.202329610001,34993.50466377,53260.5357456 2026-01-19,12:48:11.000,19,11146320,7685,0,1768826890,13156.283165330002,33148.21865802001,53260.47286152001 2026-01-19,12:48:12.000,19,11146226,7685,0,1768826891,13156.256220089992,30841.60938855,53260.5357456 2026-01-19,12:48:13.000,19,11146233,8005,0,1768826892,13156.229274849997,29919.01925415,53260.42395168001 2026-01-19,12:48:14.000,19,11146346,7484,0,1768826893,13156.296637949992,28073.831936219998,53260.50779712 2026-01-19,12:48:15.000,19,11146351,7885,0,1768826894,13156.364001050002,31764.523782930002,53260.42395168001 2026-01-19,12:48:16.000,19,11146242,7445,0,1768826895,13156.377473669992,28535.042413860006,53260.56369408001 2026-01-19,12:48:17.000,19,11146280,6885,0,1768826896,13156.377473669992,28535.10585603,53260.4658744 2026-01-19,12:48:18.000,19,11146241,8165,0,1768826897,13156.411155219997,32225.69196579,53260.41696456 2026-01-19,12:48:19.000,19,11146254,7605,0,1768826898,13156.471782009998,34071.13305239999,53260.451900160006 2026-01-19,12:48:20.000,19,11146239,8085,0,1768826899,13156.505463559988,27151.171310520003,53260.39600320001 2026-01-19,12:48:22.000,19,11146155,7965,0,1768826901,13156.579562969993,30380.46235308,53260.51478424 2026-01-19,12:48:23.000,19,11146229,7965,0,1768826902,13156.606508209989,33609.67585521001,53260.4658744 2026-01-19,12:48:24.000,19,11146115,8005,0,1768826903,13156.586299279988,28073.902427520006,53260.49382288001 2026-01-19,12:48:25.000,19,11146306,7525,0,1768826904,13156.498727249993,34993.53286029,53260.451900160006 2026-01-19,12:48:26.000,19,11146313,8165,0,1768826905,13156.444836770002,26689.833948540007,53260.50779712 2026-01-19,12:48:27.000,19,11146217,8125,0,1768826906,13156.451573079998,24383.302219499994,53260.6056168 2026-01-19,12:48:28.000,19,11146298,7565,0,1768826907,13156.438100459993,29457.780579989994,53260.51478424 2026-01-19,12:48:29.000,19,11146359,8005,0,1768826908,13156.417891529993,27151.05147531,53260.65452664 2026-01-19,12:48:30.000,19,11146412,7445,0,1768826909,13156.451573079998,28535.049462990006,53260.56369408001 2026-01-19,12:48:31.000,19,11146239,8005,0,1768826910,13156.370737359997,29457.498614790005,53260.5357456 2026-01-19,12:48:33.000,19,11146247,7845,0,1768826912,13156.330319499997,27612.02228253,53260.47286152001 2026-01-19,12:48:34.000,19,11146252,7645,0,1768826913,13156.350528429997,30841.341521609997,53260.49382288001 2026-01-19,12:48:35.000,19,11146281,8245,0,1768826914,13156.397682599993,28534.767497790002,53260.49382288001 2026-01-19,12:48:36.000,19,11146210,7725,0,1768826915,13156.289901639997,30379.968913980003,53260.6056168 2026-01-19,12:48:37.000,19,11146288,7445,0,1768826916,13156.215802229992,29918.779583730007,53260.66151376001 2026-01-19,12:48:38.000,19,11146222,7484,0,1768826917,13156.370737359997,28073.528823629997,53260.55670696 2026-01-19,12:48:39.000,19,11146135,8125,0,1768826918,13156.303374260002,29918.70909243,53260.570681200006 2026-01-19,12:48:40.000,19,11146146,7685,0,1768826919,13156.269692709997,27612.120970350006,53260.570681200006 2026-01-19,12:48:41.000,19,11146248,7605,0,1768826920,13156.256220089992,31763.818869929994,53260.51478424 2026-01-19,12:48:42.000,19,11146237,8045,0,1768826921,13156.316846879992,25766.870210249996,53260.59164256001 2026-01-19,12:48:44.000,19,11146300,7325,0,1768826923,13156.262956400002,27612.17736339,53260.500810000005 2026-01-19,12:48:45.000,19,11146365,8085,0,1768826924,13156.296637949992,26228.144130059998,53260.55670696 2026-01-19,12:48:46.000,19,11146280,7645,0,1768826925,13156.276429019992,31764.023294700004,53260.500810000005 2026-01-19,12:48:47.000,19,11146289,8045,0,1768826926,13156.262956400002,28996.1119089,53260.598629680004 2026-01-19,12:48:48.000,19,11146241,7965,0,1768826927,13156.215802229992,34070.646662429994,53260.47286152001 2026-01-19,12:48:49.000,19,11146213,8045,0,1768826928,13156.202329610001,25305.723174779996,53260.58465544 2026-01-19,12:48:50.000,19,11146179,8165,0,1768826929,13156.215802229992,34993.272042480006,53260.570681200006 2026-01-19,12:48:51.000,19,11146315,7965,0,1768826930,13156.182120680001,30380.187437009998,53260.570681200006 2026-01-19,12:48:52.000,19,11146344,7525,0,1768826931,13156.141702820001,32686.902443429994,53260.619591040006 2026-01-19,12:48:53.000,19,11146261,8085,0,1768826932,13156.02044924,31763.995098180007,53260.64753952 2026-01-19,12:48:55.000,19,11146217,8005,0,1768826934,13155.95308613999,33609.386840880004,53260.59164256001 2026-01-19,12:48:56.000,19,11146291,8085,0,1768826935,13155.865514109995,32225.487541020004,53260.64055240001 2026-01-19,12:48:57.000,19,11146270,7685,0,1768826936,13155.905931969995,27612.311296860003,53260.598629680004 2026-01-19,12:48:58.000,19,11146427,8165,0,1768826937,13155.87225041999,26228.26396527,53260.58465544 2026-01-19,12:48:59.000,19,11146366,7725,0,1768826938,13155.83856887,29457.491565660006,53260.61260392001 2026-01-19,12:49:00.000,19,11146267,7965,0,1768826939,13155.8587778,23460.444218160002,53260.56369408001 2026-01-19,12:49:01.000,19,11146212,7845,0,1768826940,13155.85204148999,28534.95077517,53260.63356528 2026-01-19,12:49:02.000,19,11146326,7405,0,1768826941,13155.8587778,32686.648674750002,53260.66151376001 2026-01-19,12:49:03.000,19,11146193,8085,0,1768826942,13155.89919566,27612.240805559995,53260.56369408001 2026-01-19,12:49:04.000,19,11146342,7245,0,1768826943,13156.013712929991,28534.760448660003,53260.619591040006 2026-01-19,12:49:06.000,19,11146246,7445,0,1768826945,13156.114757579991,30841.440209430002,53260.68247512 2026-01-19,12:49:07.000,19,11146269,8085,0,1768826946,13156.148439129996,34531.984024410005,53260.59164256001 2026-01-19,12:49:08.000,19,11146266,7405,0,1768826947,13156.134966509992,31302.650687069996,53260.668500880005 2026-01-19,12:49:09.000,19,11146475,7805,0,1768826948,13156.357264739992,25766.947750680003,53260.59164256001 2026-01-19,12:49:10.000,19,11146361,8325,0,1768826949,13156.404418910002,32686.564085189995,53260.56369408001 2026-01-19,12:49:11.000,19,11146342,7565,0,1768826950,13156.364001050002,28073.705051879995,53260.717410720004 2026-01-19,12:49:12.000,19,11146307,8085,0,1768826951,13156.465045700003,32225.649671010004,53260.6056168 2026-01-19,12:49:13.000,19,11146206,7605,0,1768826952,13156.559354039993,28073.740297530007,53260.668500880005 2026-01-19,12:49:14.000,19,11146246,7845,0,1768826953,13156.545881419988,28073.895378390007,53260.64753952 2026-01-19,12:49:15.000,19,11146217,8125,0,1768826954,13156.579562969993,30380.391861779994,53260.73138496001 2026-01-19,12:49:17.000,19,11146255,8125,0,1768826956,13156.539145109993,27151.305243990006,53260.80824328001 2026-01-19,12:49:18.000,19,11146314,7725,0,1768826957,13156.505463559988,30380.596286550004,53260.8152304 2026-01-19,12:49:19.000,19,11146306,7525,0,1768826958,13156.471782009998,30841.905452010004,53260.836191760005 2026-01-19,12:49:20.000,19,11146351,7965,0,1768826959,13156.424627840002,26690.285092859995,53260.86414024 2026-01-19,12:49:21.000,19,11146268,7365,0,1768826960,13156.350528429997,30380.716121759993,53260.9200372 2026-01-19,12:49:22.000,19,11146331,8165,0,1768826961,13156.343792120002,29919.34351413,53260.94798568001 2026-01-19,12:49:23.000,19,11146246,7525,0,1768826962,13156.323583190002,30380.716121759993,53260.98292128 2026-01-19,12:49:24.000,19,11146235,8045,0,1768826963,13156.269692709997,26690.20755243,53260.84317888 2026-01-19,12:49:25.000,19,11146254,7525,0,1768826964,13156.390946289997,28535.472410789997,53260.96195992 2026-01-19,12:49:26.000,19,11146317,8125,0,1768826965,13156.444836770002,33609.73929738,53261.03183112 2026-01-19,12:49:28.000,19,11146087,8125,0,1768826967,13156.532408799998,31764.608372489995,53261.101702320004 2026-01-19,12:49:29.000,19,11146254,7365,0,1768826968,13156.667134999989,31764.608372489995,53261.03881824 2026-01-19,12:49:30.000,19,11146410,7805,0,1768826969,13156.76817964999,27612.607360320006,53261.171573520005 2026-01-19,12:49:31.000,19,11146301,8045,0,1768826970,13156.795124889999,31303.207568340003,53261.08074096 2026-01-19,12:49:32.000,19,11146238,6925,0,1768826971,13156.842279059994,26690.06656983,53261.14362504001 2026-01-19,12:49:33.000,19,11146308,7645,0,1768826972,13156.862487989994,31764.523782930002,53261.1296508 2026-01-19,12:49:34.000,19,11146266,7645,0,1768826973,13156.95006001999,26690.07361896,53261.14362504001 2026-01-19,12:49:35.000,19,11146286,7605,0,1768826974,13156.882696919994,29457.928611719995,53261.290354560006 2026-01-19,12:49:36.000,19,11146264,7445,0,1768826975,13156.95006001999,32225.85409578,53261.23445760001 2026-01-19,12:49:37.000,19,11146338,7765,0,1768826976,13156.983741569995,25306.089729540006,53261.36022576001 2026-01-19,12:49:39.000,19,11146325,8005,0,1768826978,13156.97026894999,30842.067582000003,53261.41612272 2026-01-19,12:49:40.000,19,11146279,8005,0,1768826979,13157.01742312,25767.60331977,53261.40214848001 2026-01-19,12:49:41.000,19,11146269,8045,0,1768826980,13157.024159429995,30842.187417210007,53261.3742 2026-01-19,12:49:42.000,19,11146398,7525,0,1768826981,13157.03763205,27613.00916073,53261.42310984 2026-01-19,12:49:43.000,19,11146262,7605,0,1768826982,13156.963532639995,35916.70807248,53261.506955280005 2026-01-19,12:49:44.000,19,11146298,7325,0,1768826983,13156.983741569995,31764.819846390004,53261.49996816001 2026-01-19,12:49:45.000,19,11146274,7805,0,1768826984,13156.95006001999,29919.65367585,53261.48599392 2026-01-19,12:49:46.000,19,11146442,7725,0,1768826985,13156.943323709995,30842.4200385,53261.61874920001 2026-01-19,12:49:47.000,19,11146294,7645,0,1768826986,13156.923114779995,30842.448235019998,53261.59080072 2026-01-19,12:49:48.000,19,11146243,8165,0,1768826987,13156.943323709995,31303.820842650006,53261.59080072 2026-01-19,12:49:50.000,19,11146250,7245,0,1768826989,13156.99721419,29458.640573850003,53261.555865120004 2026-01-19,12:49:51.000,19,11146280,7685,0,1768826990,13157.03763205,28074.75537225,53261.723556000004 2026-01-19,12:49:52.000,19,11146206,7845,0,1768826991,13157.09825884,33149.27602752,53261.63272344 2026-01-19,12:49:53.000,19,11146245,8085,0,1768826992,13157.226248729996,31304.004120030004,53261.61874920001 2026-01-19,12:49:54.000,19,11146348,7565,0,1768826993,13157.25993028,29919.99908322,53261.772465840004 2026-01-19,12:49:55.000,19,11146223,8165,0,1768826994,13157.354238619992,31765.34148201,53261.63971056 2026-01-19,12:49:56.000,19,11146307,8245,0,1768826995,13157.475492199992,26229.532808670003,53261.81438856001 2026-01-19,12:49:57.000,19,11146402,7365,0,1768826996,13157.583273160002,24845.626459680003,53261.90522112001 2026-01-19,12:49:58.000,19,11146295,8085,0,1768826997,13157.610218399997,31765.34853114,53261.93316960001 2026-01-19,12:49:59.000,19,11146242,7525,0,1768826998,13157.792098769998,25768.202495820005,53261.8283628 2026-01-19,12:50:01.000,19,11146297,7845,0,1768827000,13157.771889839998,29920.055476260008,53261.98207944001 2026-01-19,12:50:02.000,19,11146363,8005,0,1768827001,13157.792098769998,28536.015193800005,53262.07291200001 2026-01-19,12:50:03.000,19,11146342,7445,0,1768827002,13157.872934489998,32687.847026849995,53261.97509232 2026-01-19,12:50:04.000,19,11146235,7805,0,1768827003,13157.926824969989,23461.473391139996,53262.14977032001 2026-01-19,12:50:05.000,19,11146321,8285,0,1768827004,13157.920088659994,28997.183376660003,53262.19868016001 2026-01-19,12:50:06.000,19,11146390,7565,0,1768827005,13157.920088659994,30842.553971970003,53262.107847600004 2026-01-19,12:50:07.000,19,11146310,7645,0,1768827006,13157.96724282999,26690.595254579996,53262.18470592 2026-01-19,12:50:08.000,19,11146285,7885,0,1768827007,13157.920088659994,30381.089725650003,53262.2126544 2026-01-19,12:50:09.000,19,11146371,8005,0,1768827008,13157.866198179989,28535.634540779996,53262.177718800005 2026-01-19,12:50:10.000,19,11146418,7285,0,1768827009,13157.798835079993,28535.76142512,53262.19868016001 2026-01-19,12:50:12.000,19,11146413,7885,0,1768827011,13157.771889839998,27151.904420039995,53262.33842256001 2026-01-19,12:50:13.000,19,11146396,7565,0,1768827012,13157.711263049998,28074.46635792,53262.25457712 2026-01-19,12:50:14.000,19,11146339,8085,0,1768827013,13157.664108880002,33610.20453996,53262.345409680005 2026-01-19,12:50:15.000,19,11146366,7205,0,1768827014,13157.583273160002,31764.819846390004,53262.42925512 2026-01-19,12:50:16.000,19,11146288,7405,0,1768827015,13157.556327919992,31764.911485079996,53262.30348696 2026-01-19,12:50:17.000,19,11146332,7845,0,1768827016,13157.515910059992,31303.616417879995,53262.26156424 2026-01-19,12:50:18.000,19,11146310,7765,0,1768827017,13157.441810650002,30381.012185219995,53262.32444832 2026-01-19,12:50:19.000,19,11146264,7765,0,1768827018,13157.488964819997,27151.714093529998,53262.37335816 2026-01-19,12:50:20.000,19,11146292,7645,0,1768827019,13157.522646370002,32226.17835576,53262.296499840006 2026-01-19,12:50:21.000,19,11146256,7765,0,1768827020,13157.542855300002,29919.710068889995,53262.38034528 2026-01-19,12:50:23.000,19,11146258,7484,0,1768827022,13157.549591609997,27613.13604507,53262.464190720006 2026-01-19,12:50:24.000,19,11146342,7525,0,1768827023,13157.549591609997,30381.033332609994,53262.415280880006 2026-01-19,12:50:25.000,19,11146285,8045,0,1768827024,13157.583273160002,32226.277043580005,53262.36637104001 2026-01-19,12:50:26.000,19,11146314,7605,0,1768827025,13157.576536849992,33149.01520971001,53262.45021648 2026-01-19,12:50:27.000,19,11146386,8005,0,1768827026,13157.657372569993,32687.755388160003,53262.422268 2026-01-19,12:50:28.000,19,11146335,8205,0,1768827027,13157.630427329997,28074.424063140003,53262.38034528 2026-01-19,12:50:29.000,19,11146235,7845,0,1768827028,13157.684317810003,30842.448235019998,53262.43624224001 2026-01-19,12:50:30.000,19,11146390,7525,0,1768827029,13157.576536849992,31765.101811589993,53262.53406192001 2026-01-19,12:50:31.000,19,11146202,7885,0,1768827030,13157.596745779992,31765.122958980006,53262.54104904 2026-01-19,12:50:32.000,19,11146278,7525,0,1768827031,13157.616954709993,28074.720126600005,53262.54803616 2026-01-19,12:50:34.000,19,11146310,7525,0,1768827033,13157.697790429993,26690.778531959993,53262.582971760006 2026-01-19,12:50:35.000,19,11146369,8125,0,1768827034,13157.596745779992,30381.350543459994,53262.49912632 2026-01-19,12:50:36.000,19,11146326,7645,0,1768827035,13157.738208289993,28536.276011609996,53262.562010400005 2026-01-19,12:50:37.000,19,11146305,8285,0,1768827036,13157.711263049998,28074.952747889998,53262.53406192001 2026-01-19,12:50:38.000,19,11146308,7685,0,1768827037,13157.832516629998,26229.807724740007,53262.596946 2026-01-19,12:50:39.000,19,11146261,8085,0,1768827038,13157.845989249989,27152.524743479997,53262.64585584 2026-01-19,12:50:40.000,19,11146275,7965,0,1768827039,13157.899879729994,30381.78054039,53262.72271416001 2026-01-19,12:50:41.000,19,11146304,7484,0,1768827040,13157.96724282999,29920.400883630005,53262.70873992 2026-01-19,12:50:42.000,19,11146351,8085,0,1768827041,13158.014396999999,33149.91044922,53262.6668172 2026-01-19,12:50:43.000,19,11146300,7525,0,1768827042,13158.081760099994,31765.870166759996,53262.78559824 2026-01-19,12:50:45.000,19,11146279,7845,0,1768827044,13158.10870533999,30843.251835839998,53262.72271416001 2026-01-19,12:50:46.000,19,11146190,7484,0,1768827045,13158.182804749995,31304.638541730004,53262.76463688 2026-01-19,12:50:47.000,19,11146277,7965,0,1768827046,13158.283849399995,29920.725143610005,53262.83450808 2026-01-19,12:50:48.000,19,11146380,7365,0,1768827047,13158.29058570999,30843.36462192,53262.95328912 2026-01-19,12:50:49.000,19,11146402,7725,0,1768827048,13158.31753095,32688.636529409996,53262.946302000004 2026-01-19,12:50:50.000,19,11146349,8045,0,1768827049,13158.324267259995,28998.03632139,53262.8764308 2026-01-19,12:50:51.000,19,11146355,7885,0,1768827050,13158.35794881,27614.038333710007,53262.918353520006 2026-01-19,12:50:52.000,19,11146266,7645,0,1768827051,13158.4185756,23000.699959560006,53262.92534064 2026-01-19,12:50:53.000,19,11146219,8045,0,1768827052,13158.533092869991,26230.04034603,53263.00219896 2026-01-19,12:50:54.000,19,11146373,7885,0,1768827053,13158.499411320001,30381.879228210004,53262.967263360006 2026-01-19,12:50:56.000,19,11146296,7365,0,1768827055,13158.492675009991,24846.14104617,53263.016173200005 2026-01-19,12:50:57.000,19,11146282,7765,0,1768827056,13158.553301799991,29920.591210140003,53263.07207016 2026-01-19,12:50:58.000,19,11146452,7765,0,1768827057,13158.499411320001,31765.863117629997,53263.02316032 2026-01-19,12:50:59.000,19,11146381,8045,0,1768827058,13158.593719659992,28536.628468109993,53263.14194136 2026-01-19,12:51:00.000,19,11146197,8165,0,1768827059,13158.661082760002,30843.103804109996,53263.1908512 2026-01-19,12:51:01.000,19,11146414,7845,0,1768827060,13158.694764309992,28075.284056999997,53263.16988984 2026-01-19,12:51:02.000,19,11146309,8005,0,1768827061,13158.600455970001,28075.298155259996,53263.16988984 2026-01-19,12:51:03.000,19,11146340,7365,0,1768827062,13158.688027999997,34072.50058362,53263.19783832 2026-01-19,12:51:04.000,19,11146309,7965,0,1768827063,13158.728445859997,27152.64457869,53263.281683760004 2026-01-19,12:51:05.000,19,11146402,7445,0,1768827064,13158.735182169992,31304.476411740005,53263.3305936 2026-01-19,12:51:07.000,19,11146297,8085,0,1768827066,13158.829490509997,28536.586173329997,53263.281683760004 2026-01-19,12:51:08.000,19,11146386,7405,0,1768827067,13158.802545270002,23923.21960266,53263.40745192 2026-01-19,12:51:09.000,19,11146306,7525,0,1768827068,13158.863172060002,29920.45727667,53263.32360648001 2026-01-19,12:51:10.000,19,11146203,8165,0,1768827069,13158.856435749993,27614.038333710007,53263.35854208 2026-01-19,12:51:11.000,19,11146357,8005,0,1768827070,13158.856435749993,26691.286069320005,53263.35854208 2026-01-19,12:51:12.000,19,11146385,8485,0,1768827071,13158.896853609993,28536.663713760005,53263.42841328 2026-01-19,12:51:13.000,19,11146238,7645,0,1768827072,13158.917062539993,27152.708020859995,53263.41443904001 2026-01-19,12:51:14.000,19,11146295,7805,0,1768827073,13158.863172060002,33611.19846729,53263.46334888001 2026-01-19,12:51:15.000,19,11146358,7405,0,1768827074,13158.883380990002,28075.326351779993,53263.5751428 2026-01-19,12:51:16.000,19,11146242,7445,0,1768827075,13158.842963130002,28536.635517240007,53263.54719432 2026-01-19,12:51:18.000,19,11146257,8245,0,1768827077,13158.842963130002,29459.345486849998,53263.58212992001 2026-01-19,12:51:19.000,19,11146233,8085,0,1768827078,13158.856435749993,30843.308228880007,53263.56116856001 2026-01-19,12:51:20.000,19,11146287,7965,0,1768827079,13158.923798850003,34533.88024038001,53263.56116856001 2026-01-19,12:51:21.000,19,11146374,7645,0,1768827080,13158.944007779988,32688.530792460006,53263.65898824001 2026-01-19,12:51:22.000,19,11146296,7845,0,1768827081,13158.964216709988,29920.696947090008,53263.67296248 2026-01-19,12:51:23.000,19,11146305,8125,0,1768827082,13159.038316119993,28536.71305767,53263.645014 2026-01-19,12:51:24.000,19,11146304,7484,0,1768827083,13159.092206599998,28998.156156600002,53263.67296248 2026-01-19,12:51:25.000,19,11146267,8085,0,1768827084,13159.146097079989,32227.341462209995,53263.72885944001 2026-01-19,12:51:26.000,19,11146271,7845,0,1768827085,13159.24714172999,28536.529780290002,53263.86860184 2026-01-19,12:51:27.000,19,11146454,7605,0,1768827086,13159.24714172999,27613.981940669997,53263.819692 2026-01-19,12:51:29.000,19,11146296,7525,0,1768827088,13159.462703649995,27613.94669502,53263.96642152001 2026-01-19,12:51:30.000,19,11146260,7645,0,1768827089,13159.4963852,28536.459288989994,53263.88257608 2026-01-19,12:51:31.000,19,11146180,7685,0,1768827090,13159.604166159996,30381.815786039995,53263.93847304 2026-01-19,12:51:32.000,19,11146169,8165,0,1768827091,13159.63784771,30843.132000629994,53263.854627600005 2026-01-19,12:51:33.000,19,11146130,7484,0,1768827092,13159.59069353999,28075.25586048,53263.91751168001 2026-01-19,12:51:34.000,19,11146314,7725,0,1768827093,13159.59069353999,32227.101791790003,53264.022318480005 2026-01-19,12:51:35.000,19,11146266,7685,0,1768827094,13159.57048460999,25768.717082310002,53263.99437000001 2026-01-19,12:51:36.000,19,11146321,8005,0,1768827095,13159.4963852,28997.86714227,53264.022318480005 2026-01-19,12:51:37.000,19,11146265,8285,0,1768827096,13159.4963852,29459.17630773,53264.15507376 2026-01-19,12:51:38.000,19,11146383,8005,0,1768827097,13159.462703649995,24384.69089811,53263.973408640006 2026-01-19,12:51:40.000,19,11146234,7685,0,1768827099,13159.46943995999,31304.53985391,53264.09218968001 2026-01-19,12:51:41.000,19,11146286,7765,0,1768827100,13159.41554948,30382.041358200004,53264.09218968001 2026-01-19,12:51:42.000,19,11146241,8325,0,1768827101,13159.422285789995,30382.118898629997,53264.05725408 2026-01-19,12:51:43.000,19,11146316,7484,0,1768827102,13159.44923102999,28998.219598769996,53264.0991768 2026-01-19,12:51:44.000,19,11146340,7484,0,1768827103,13159.38860423999,32688.74931549,53264.141099520006 2026-01-19,12:51:45.000,19,11146232,7845,0,1768827104,13159.45596734,32688.784561139997,53264.190009360005 2026-01-19,12:51:46.000,19,11146418,7645,0,1768827105,13159.53006674999,26230.117886459993,53264.190009360005 2026-01-19,12:51:47.000,19,11146204,7845,0,1768827106,13159.59742985,28075.594218719998,53264.190009360005 2026-01-19,12:51:48.000,19,11146330,7805,0,1768827107,13159.61763878,30382.25988123,53264.28084192001 2026-01-19,12:51:49.000,19,11146245,8165,0,1768827108,13159.644584019996,31304.871163019998,53264.22494496 2026-01-19,12:51:51.000,19,11146242,7525,0,1768827110,13159.732156049991,25768.991998380006,53264.28084192001 2026-01-19,12:51:52.000,19,11146224,7685,0,1768827111,13159.846673319997,27614.193414570007,53264.357700240005 2026-01-19,12:51:53.000,19,11146204,7725,0,1768827112,13159.907300109997,29920.9577649,53264.37167448 2026-01-19,12:51:54.000,19,11146314,7725,0,1768827113,13159.914036419992,28536.959777220007,53264.37167448 2026-01-19,12:51:55.000,19,11146305,7965,0,1768827114,13159.974663209992,32688.855052440005,53264.38564872 2026-01-19,12:51:56.000,19,11146278,7525,0,1768827115,13160.082444170002,33611.44518684001,53264.4135972 2026-01-19,12:51:57.000,19,11146362,7645,0,1768827116,13160.089180479998,28075.516678290005,53264.38564872 2026-01-19,12:51:58.000,19,11146369,8005,0,1768827117,13160.143070959988,28536.8610894,53264.46250704 2026-01-19,12:51:59.000,19,11146224,6765,0,1768827118,13160.129598339998,31766.074591530007,53264.46250704 2026-01-19,12:52:00.000,19,11146259,7805,0,1768827119,13160.203697749988,33150.171267030004,53264.46250704 2026-01-19,12:52:02.000,19,11146286,6565,0,1768827121,13160.345160259989,30382.182340800005,53264.59526232001 2026-01-19,12:52:03.000,19,11146378,7845,0,1768827122,13160.40578704999,25768.963801859994,53264.5533396 2026-01-19,12:52:04.000,19,11146280,7525,0,1768827123,13160.412523359999,31304.800671720004,53264.50442976 2026-01-19,12:52:05.000,19,11146286,7685,0,1768827124,13160.51356801,32227.517690459994,53264.574300960005 2026-01-19,12:52:06.000,19,11146307,8125,0,1768827125,13160.50683169999,28075.650611760007,53264.56032672 2026-01-19,12:52:07.000,19,11146292,7565,0,1768827126,13160.48662276999,28998.360581369998,53264.56032672 2026-01-19,12:52:08.000,19,11146335,8205,0,1768827127,13160.52704062999,31304.99099823,53264.623210800004 2026-01-19,12:52:09.000,19,11146281,8005,0,1768827128,13160.500095389994,28075.74225045,53264.60923656 2026-01-19,12:52:10.000,19,11146271,7925,0,1768827129,13160.53377694,28075.678808280005,53264.63718504001 2026-01-19,12:52:11.000,19,11146230,7605,0,1768827130,13160.49335908,28998.49451484,53264.67212064 2026-01-19,12:52:13.000,19,11146188,7845,0,1768827132,13160.560722179995,30382.323323400007,53264.741991840005 2026-01-19,12:52:14.000,19,11146191,8485,0,1768827133,13160.60787634999,26691.737213639994,53264.75596608001 2026-01-19,12:52:15.000,19,11146412,7685,0,1768827134,13160.66850313999,29459.669746829997,53264.693082000005 2026-01-19,12:52:16.000,19,11146221,8205,0,1768827135,13160.62808527999,28998.416974410007,53264.84679864 2026-01-19,12:52:17.000,19,11146289,7965,0,1768827136,13160.69544838,27153.074575620005,53264.83981152 2026-01-19,12:52:18.000,19,11146238,7525,0,1768827137,13160.722393619995,34072.95877707,53264.88173424001 2026-01-19,12:52:19.000,19,11146390,7525,0,1768827138,13160.79649303,25769.083637069998,53264.909682720005 2026-01-19,12:52:20.000,19,11146273,8045,0,1768827139,13160.83017457999,30382.302176009995,53264.83981152 2026-01-19,12:52:21.000,19,11146303,8045,0,1768827140,13160.904273989996,32688.876199830003,53264.87474712 2026-01-19,12:52:22.000,19,11146266,7725,0,1768827141,13160.91774661,26230.322311230004,53264.89570848 2026-01-19,12:52:24.000,19,11146302,7525,0,1768827143,13161.018791260001,30382.23168471,53264.87474712 2026-01-19,12:52:25.000,19,11146265,8045,0,1768827144,13161.065945429997,32227.419002640003,53264.96557968 2026-01-19,12:52:26.000,19,11146275,7845,0,1768827145,13161.072681739992,28998.057468779996,53264.9376312 2026-01-19,12:52:27.000,19,11146254,7845,0,1768827146,13161.241089490002,27152.743266510006,53264.95160544001 2026-01-19,12:52:28.000,19,11146299,8005,0,1768827147,13161.207407939997,25307.386769460005,53265.0075024 2026-01-19,12:52:29.000,19,11146327,7885,0,1768827148,13161.274771039993,28997.937633570007,53265.10532208 2026-01-19,12:52:30.000,19,11146258,7645,0,1768827149,13161.348870449998,28536.586173329997,53265.08436072 2026-01-19,12:52:31.000,19,11146294,7484,0,1768827150,13161.315188899993,32688.396858990003,53265.028463760005 2026-01-19,12:52:32.000,19,11146228,7725,0,1768827151,13161.268034729997,27152.48949783,53265.13327056 2026-01-19,12:52:33.000,19,11146311,7885,0,1768827152,13161.247825799997,27152.32736784,53265.028463760005 2026-01-19,12:52:35.000,19,11146245,7965,0,1768827154,13161.187199009997,31304.307232620005,53265.11929632001 2026-01-19,12:52:36.000,19,11146251,7965,0,1768827155,13161.241089490002,32226.833924849998,53265.11929632001 2026-01-19,12:52:37.000,19,11146297,7965,0,1768827156,13161.166990079997,29458.943686440005,53265.196154640005 2026-01-19,12:52:38.000,19,11146276,7605,0,1768827157,13161.173726389992,29920.245802770005,53265.1821804 2026-01-19,12:52:39.000,19,11146362,7325,0,1768827158,13161.166990079997,28997.613373590008,53265.147244800006 2026-01-19,12:52:40.000,19,11146306,7685,0,1768827159,13161.140044840002,28074.987993539995,53265.18916752001 2026-01-19,12:52:41.000,19,11146334,7405,0,1768827160,13161.119835910002,28997.5217349,53265.20314176 2026-01-19,12:52:42.000,19,11146322,7725,0,1768827161,13161.092890669992,28536.212569440002,53265.20314176 2026-01-19,12:52:43.000,19,11146219,8205,0,1768827162,13161.059209120001,27152.228680019994,53265.23807736001 2026-01-19,12:52:44.000,19,11146190,7525,0,1768827163,13161.018791260001,27152.249827410007,53265.16820616001 2026-01-19,12:52:46.000,19,11146244,7484,0,1768827165,13160.971637089991,33610.53584907,53265.17519328 2026-01-19,12:52:47.000,19,11146298,7845,0,1768827166,13160.890801369991,28074.77651964,53265.196154640005 2026-01-19,12:52:48.000,19,11146323,7925,0,1768827167,13160.931219229991,28535.958800759996,53265.20314176 2026-01-19,12:52:49.000,19,11146319,8045,0,1768827168,13160.870592439991,28074.649635299997,53265.25903872001 2026-01-19,12:52:50.000,19,11146360,7484,0,1768827169,13160.904273989996,30381.1249713,53265.16121904 2026-01-19,12:52:51.000,19,11146265,8045,0,1768827170,13160.904273989996,28074.543898350006,53265.27301296 2026-01-19,12:52:52.000,19,11146195,8285,0,1768827171,13160.863856129996,26690.411977199998,53265.18916752001 2026-01-19,12:52:53.000,19,11146242,7565,0,1768827172,13160.81670196,32687.409980790006,53265.25903872001 2026-01-19,12:52:54.000,19,11146344,7645,0,1768827173,13160.863856129996,29919.477447600002,53265.17519328 2026-01-19,12:52:55.000,19,11146283,7805,0,1768827174,13160.81670196,33609.964869539996,53265.196154640005 2026-01-19,12:52:57.000,19,11146355,7965,0,1768827176,13160.80996564999,28535.27503515,53265.16820616001 2026-01-19,12:52:58.000,19,11146251,7805,0,1768827177,13160.75607517,26228.743306110002,53265.126283440004 2026-01-19,12:52:59.000,19,11146257,8205,0,1768827178,13160.823438269996,23922.070594470002,53265.08436072 2026-01-19,12:53:00.000,19,11146210,7484,0,1768827179,13160.7762841,28535.176347329994,53265.11929632001 2026-01-19,12:53:01.000,19,11146293,8245,0,1768827180,13160.71565731,28073.775543180003,53265.04942512001 2026-01-19,12:53:02.000,19,11146202,7565,0,1768827181,13160.75607517,28996.337481060007,53265.16820616001 2026-01-19,12:53:03.000,19,11146361,8525,0,1768827182,13160.75607517,29457.752383469997,53265.08436072 2026-01-19,12:53:04.000,19,11146285,8285,0,1768827183,13160.73586624,30841.63758507,53265.15423192 2026-01-19,12:53:05.000,19,11146194,7645,0,1768827184,13160.66850313999,32686.98703299,53265.08436072 2026-01-19,12:53:06.000,19,11146300,7525,0,1768827185,13160.641557899995,31764.326407290006,53265.042438 2026-01-19,12:53:08.000,19,11146311,8125,0,1768827187,13160.62808527999,28996.379775840003,53265.04942512001 2026-01-19,12:53:09.000,19,11146266,7645,0,1768827188,13160.681975759995,32225.656720140003,53265.00051528001 2026-01-19,12:53:10.000,19,11146167,8085,0,1768827189,13160.64829420999,29457.88631694,53265.01448952 2026-01-19,12:53:11.000,19,11146351,7765,0,1768827190,13160.65503052,27612.691949879998,53264.99352816 2026-01-19,12:53:12.000,19,11146292,7565,0,1768827191,13160.66850313999,33148.48652496,53264.979553920006 2026-01-19,12:53:13.000,19,11146354,7645,0,1768827192,13160.67523945,28073.916525780005,53264.96557968 2026-01-19,12:53:14.000,19,11146257,7965,0,1768827193,13160.661766829995,27612.67080249,53265.00051528001 2026-01-19,12:53:15.000,19,11146351,8085,0,1768827194,13160.68871206999,29457.928611719995,53265.05641224 2026-01-19,12:53:16.000,19,11146336,7565,0,1768827195,13160.74933885999,27151.319342250004,53265.03545088 2026-01-19,12:53:17.000,19,11146250,7685,0,1768827196,13160.78975671999,28535.303231669997,53265.04942512001 2026-01-19,12:53:19.000,19,11146333,7965,0,1768827198,13160.89753768,29919.16728588,53264.96557968 2026-01-19,12:53:20.000,19,11146273,7725,0,1768827199,13160.958164470001,31303.165273560007,53264.909682720005 2026-01-19,12:53:21.000,19,11146210,7325,0,1768827200,13161.032263879992,34532.49156177,53265.01448952 2026-01-19,12:53:22.000,19,11146236,7605,0,1768827201,13161.052472809992,31303.186420950005,53265.077373600005 2026-01-19,12:53:23.000,19,11146239,8045,0,1768827202,13161.119835910002,25767.384796740007,53264.96557968 2026-01-19,12:53:24.000,19,11146282,7565,0,1768827203,13161.180462700002,30841.884304620005,53265.07038648001 2026-01-19,12:53:25.000,19,11146280,7565,0,1768827204,13161.173726389992,28535.303231669997,53265.09833496001 2026-01-19,12:53:26.000,19,11146241,7885,0,1768827205,13161.207407939997,31303.09478226,53265.14025768001 2026-01-19,12:53:27.000,19,11146301,8165,0,1768827206,13161.247825799997,27612.607360320006,53265.077373600005 2026-01-19,12:53:28.000,19,11146236,7484,0,1768827207,13161.288243659998,28073.916525780005,53265.02147664001 2026-01-19,12:53:30.000,19,11146336,7445,0,1768827209,13161.294979969993,33148.29619845,53265.13327056 2026-01-19,12:53:31.000,19,11146322,8005,0,1768827210,13161.315188899993,31303.052487480003,53265.16121904 2026-01-19,12:53:32.000,19,11146240,7765,0,1768827211,13161.315188899993,34070.90043111,53265.126283440004 2026-01-19,12:53:33.000,19,11146326,7484,0,1768827212,13161.268034729997,28535.084708640003,53265.20314176 2026-01-19,12:53:34.000,19,11146322,7605,0,1768827213,13161.274771039993,30841.665781589996,53265.13327056 2026-01-19,12:53:35.000,19,11146273,8125,0,1768827214,13161.308452589998,28535.246838630002,53265.11929632001 2026-01-19,12:53:36.000,19,11146269,7965,0,1768827215,13161.315188899993,28535.239789500003,53265.13327056 2026-01-19,12:53:37.000,19,11146195,8245,0,1768827216,13161.335397829993,29457.829923900004,53265.13327056 2026-01-19,12:53:38.000,19,11146258,7445,0,1768827217,13161.342134140003,31764.55197945,53265.16121904 2026-01-19,12:53:39.000,19,11146232,7845,0,1768827218,13161.369079379998,28074.008164469997,53265.16121904 2026-01-19,12:53:41.000,19,11146289,7725,0,1768827220,13161.389288309998,30380.64563046,53265.18916752001 2026-01-19,12:53:42.000,19,11146251,8245,0,1768827221,13161.416233549993,29919.371710649997,53265.245064480005 2026-01-19,12:53:43.000,19,11146328,7484,0,1768827222,13161.456651409993,26690.122962869995,53265.23109024 2026-01-19,12:53:44.000,19,11146368,7685,0,1768827223,13161.490332959998,28074.14914707,53265.22410312 2026-01-19,12:53:45.000,19,11146207,8245,0,1768827224,13161.537487129994,30842.08872939,53265.30794856001 2026-01-19,12:53:46.000,19,11146317,8325,0,1768827225,13161.564432369989,27151.580160059995,53265.3219228 2026-01-19,12:53:47.000,19,11146272,7445,0,1768827226,13161.577904989994,30842.173318949994,53265.314935680006 2026-01-19,12:53:48.000,19,11146308,7725,0,1768827227,13161.672213329999,31303.524779190004,53265.3219228 2026-01-19,12:53:49.000,19,11146261,7965,0,1768827228,13161.70589487999,29458.161233010003,53265.40576824001 2026-01-19,12:53:50.000,19,11146242,7445,0,1768827229,13161.73284012,28074.261933150003,53265.39878112 2026-01-19,12:53:52.000,19,11146322,7725,0,1768827231,13161.881038939995,29919.477447600002,53265.38480688001 2026-01-19,12:53:53.000,19,11146346,7565,0,1768827232,13161.881038939995,30380.765465670003,53265.44070384 2026-01-19,12:53:54.000,19,11146298,7605,0,1768827233,13161.961874659995,28074.233736630005,53265.482626560006 2026-01-19,12:53:55.000,19,11146401,8045,0,1768827234,13161.982083589995,32226.121962720004,53265.52454928001 2026-01-19,12:53:56.000,19,11146273,7925,0,1768827235,13162.09660086,33148.669802339995,53265.61538184 2026-01-19,12:53:57.000,19,11146298,7645,0,1768827236,13162.02923775999,27151.502619630002,53265.531536400005 2026-01-19,12:53:58.000,19,11146219,7885,0,1768827237,13162.089864549991,31303.383796590002,53265.55948488 2026-01-19,12:53:59.000,19,11146287,7925,0,1768827238,13162.02923775999,33609.92257476,53265.58743336 2026-01-19,12:54:00.000,19,11146226,7565,0,1768827239,13162.042710379996,28535.500607309994,53265.69224016001 2026-01-19,12:54:01.000,19,11146271,7965,0,1768827240,13162.07639193,33609.92257476,53265.65730456 2026-01-19,12:54:03.000,19,11146291,8005,0,1768827242,13161.96861096999,26690.003127660006,53265.629356080004 2026-01-19,12:54:04.000,19,11146289,8005,0,1768827243,13161.94840203999,28996.633544519995,53265.68525304 2026-01-19,12:54:05.000,19,11146271,8125,0,1768827244,13161.88777524999,28535.28208428,53265.72717576 2026-01-19,12:54:06.000,19,11146342,7445,0,1768827245,13161.881038939995,28996.619446259996,53265.72018864001 2026-01-19,12:54:07.000,19,11146249,8005,0,1768827246,13161.91472049,30380.413009170006,53265.76211136001 2026-01-19,12:54:08.000,19,11146243,8005,0,1768827247,13161.79346691,30380.377763519995,53265.7760856 2026-01-19,12:54:09.000,19,11146261,8165,0,1768827248,13161.82714845999,31764.284112509995,53265.7760856 2026-01-19,12:54:10.000,19,11146301,8005,0,1768827249,13161.779994289995,32225.54393406,53265.75512424 2026-01-19,12:54:11.000,19,11146251,8045,0,1768827250,13161.76652166999,29457.618449999994,53265.699227280005 2026-01-19,12:54:12.000,19,11146228,7605,0,1768827251,13161.75304905,32686.726215179995,53265.797046960004 2026-01-19,12:54:14.000,19,11146131,7725,0,1768827253,13161.68568594999,28534.873234740007,53265.818008320006 2026-01-19,12:54:15.000,19,11146181,8005,0,1768827254,13161.672213329999,28073.528823629997,53265.81102120001 2026-01-19,12:54:16.000,19,11146160,6725,0,1768827255,13161.69242226,28073.366693639997,53265.7062144 2026-01-19,12:54:17.000,19,11146258,7605,0,1768827256,13161.69242226,29457.442221749996,53265.7062144 2026-01-19,12:54:18.000,19,11146338,7605,0,1768827257,13161.66547701999,29918.575158959997,53265.76211136001 2026-01-19,12:54:19.000,19,11146269,8085,0,1768827258,13161.598113919994,32686.437200850007,53265.7062144 2026-01-19,12:54:20.000,19,11146259,8045,0,1768827259,13161.591377609999,29457.22369872,53265.79005984001 2026-01-19,12:54:21.000,19,11146436,6725,0,1768827260,13161.577904989994,33147.77456283,53265.818008320006 2026-01-19,12:54:22.000,19,11146202,7645,0,1768827261,13161.584641299989,29457.125010899996,53265.72717576 2026-01-19,12:54:23.000,19,11146268,7325,0,1768827262,13161.517278199994,28073.296202340003,53265.80403408 2026-01-19,12:54:25.000,19,11146304,7525,0,1768827264,13161.389288309998,29457.265993499997,53265.80403408 2026-01-19,12:54:26.000,19,11146291,7245,0,1768827265,13161.348870449998,33608.98504047,53265.83198256 2026-01-19,12:54:27.000,19,11146234,7605,0,1768827266,13161.321925210003,22998.83194011,53265.79005984001 2026-01-19,12:54:28.000,19,11146329,7205,0,1768827267,13161.294979969993,31763.727231240002,53265.818008320006 2026-01-19,12:54:29.000,19,11146210,7484,0,1768827268,13161.247825799997,25305.36366915,53265.80403408 2026-01-19,12:54:30.000,19,11146352,7484,0,1768827269,13161.227616869997,30379.750390949994,53265.78307272 2026-01-19,12:54:31.000,19,11146214,7565,0,1768827270,13161.140044840002,29918.427127229996,53265.79005984001 2026-01-19,12:54:32.000,19,11146285,8125,0,1768827271,13161.126572219997,33608.886352650006,53265.76909848001 2026-01-19,12:54:33.000,19,11146216,7525,0,1768827272,13161.086154359997,29457.08976525,53265.76211136001 2026-01-19,12:54:34.000,19,11146242,6725,0,1768827273,13161.045736499997,29457.103863509998,53265.76909848001 2026-01-19,12:54:36.000,19,11146316,7645,0,1768827275,13161.025527569996,32686.289169120006,53265.71320152 2026-01-19,12:54:37.000,19,11146309,7165,0,1768827276,13161.018791260001,32224.951807139994,53265.80403408 2026-01-19,12:54:38.000,19,11146322,6324,0,1768827277,13161.018791260001,29456.998126560007,53265.83896968001 2026-01-19,12:54:39.000,19,11146254,7605,0,1768827278,13161.005318639996,35454.0313758,53265.82499544 2026-01-19,12:54:40.000,19,11146371,7965,0,1768827279,13160.991846019991,33147.541941539996,53265.79005984001 2026-01-19,12:54:41.000,19,11146345,8005,0,1768827280,13160.971637089991,30840.925622940005,53265.748137120005 2026-01-19,12:54:42.000,19,11146182,7605,0,1768827281,13161.045736499997,28534.379795639994,53265.82499544 2026-01-19,12:54:43.000,19,11146395,8085,0,1768827282,13160.978373400001,34070.08273203,53265.80403408 2026-01-19,12:54:44.000,19,11146282,7285,0,1768827283,13160.971637089991,26227.742329650006,53265.797046960004 2026-01-19,12:54:45.000,19,11146307,8045,0,1768827284,13161.005318639996,29456.828947439993,53265.818008320006 2026-01-19,12:54:47.000,19,11146281,6805,0,1768827286,13161.025527569996,28995.674862839995,53265.83198256 2026-01-19,12:54:48.000,19,11146215,8005,0,1768827287,13160.998582330001,28534.436188680003,53265.83198256 2026-01-19,12:54:49.000,19,11146178,7685,0,1768827288,13160.998582330001,30379.51072053,53265.818008320006 2026-01-19,12:54:50.000,19,11146407,8045,0,1768827289,13161.005318639996,30840.918573810006,53265.7062144 2026-01-19,12:54:51.000,19,11146261,7885,0,1768827290,13161.018791260001,28534.344549989997,53265.85294392 2026-01-19,12:54:52.000,19,11146189,8125,0,1768827291,13160.985109709996,27150.42410274,53265.69224016001 2026-01-19,12:54:53.000,19,11146284,7565,0,1768827292,13160.944691849996,34070.139125069996,53265.75512424 2026-01-19,12:54:54.000,19,11146148,7725,0,1768827293,13160.971637089991,31302.418065780003,53265.85294392 2026-01-19,12:54:55.000,19,11146213,8085,0,1768827294,13160.890801369991,30379.806783990003,53265.797046960004 2026-01-19,12:54:56.000,19,11146259,8205,0,1768827295,13160.91774661,27611.958840360006,53265.8459568 2026-01-19,12:54:58.000,19,11146306,7565,0,1768827297,13160.890801369991,28995.92158239,53265.83198256 2026-01-19,12:54:59.000,19,11146220,7805,0,1768827298,13160.951428159991,30379.778587470006,53265.79005984001 2026-01-19,12:55:00.000,19,11146344,7525,0,1768827299,13160.904273989996,31763.882312100002,53265.75512424 2026-01-19,12:55:01.000,19,11146356,7845,0,1768827300,13160.971637089991,30379.884324419996,53265.818008320006 2026-01-19,12:55:02.000,19,11146274,7445,0,1768827301,13161.018791260001,27150.72721533,53265.83896968001 2026-01-19,12:55:03.000,19,11146369,7805,0,1768827302,13161.059209120001,29918.666797650003,53265.92980224001 2026-01-19,12:55:04.000,19,11146247,8045,0,1768827303,13161.146781149997,29457.202551330003,53265.89486664 2026-01-19,12:55:05.000,19,11146332,7605,0,1768827304,13161.200671630002,30379.820882250002,53265.83198256 2026-01-19,12:55:06.000,19,11146332,7845,0,1768827305,13161.173726389992,28534.527827369995,53265.92281512 2026-01-19,12:55:07.000,19,11146233,8085,0,1768827306,13161.241089490002,30379.722194429996,53265.87390528 2026-01-19,12:55:09.000,19,11146332,7285,0,1768827308,13161.315188899993,30840.97496685,53265.915828000005 2026-01-19,12:55:10.000,19,11146325,8205,0,1768827309,13161.335397829993,28073.127023220004,53265.964737840004 2026-01-19,12:55:11.000,19,11146304,7525,0,1768827310,13161.328661519998,26227.869213989994,53265.95775072001 2026-01-19,12:55:12.000,19,11146388,7525,0,1768827311,13161.375815689993,29456.984028299994,53266.0206348 2026-01-19,12:55:13.000,19,11146310,7845,0,1768827312,13161.409497239998,29456.976979169995,53265.9507636 2026-01-19,12:55:14.000,19,11146358,7525,0,1768827313,13161.416233549993,31763.494609949994,53266.083518880005 2026-01-19,12:55:15.000,19,11146261,7925,0,1768827314,13161.369079379998,28073.0283354,53266.083518880005 2026-01-19,12:55:16.000,19,11146432,7605,0,1768827315,13161.308452589998,29456.976979169995,53266.05557040001 2026-01-19,12:55:17.000,19,11146281,8005,0,1768827316,13161.268034729997,32224.88836497,53266.04858328 2026-01-19,12:55:18.000,19,11146466,7525,0,1768827317,13161.288243659998,26689.12198641,53266.034609040005 2026-01-19,12:55:20.000,19,11146319,7925,0,1768827319,13161.234353179992,28995.540929370007,53266.06954464 2026-01-19,12:55:21.000,19,11146324,7325,0,1768827320,13161.193935319992,27150.290169269996,53266.11845448 2026-01-19,12:55:22.000,19,11146229,8165,0,1768827321,13161.220880560002,30379.383836189998,53266.06255752 2026-01-19,12:55:23.000,19,11146305,7965,0,1768827322,13161.160253770002,28534.217665649994,53266.083518880005 2026-01-19,12:55:24.000,19,11146350,7725,0,1768827323,13161.146781149997,24843.680899800005,53266.097493119996 2026-01-19,12:55:25.000,19,11146385,7205,0,1768827324,13161.146781149997,31763.26198866,53266.12544160001 2026-01-19,12:55:26.000,19,11146254,7525,0,1768827325,13161.039000190001,29456.659768319994,53266.00666056001 2026-01-19,12:55:27.000,19,11146305,8285,0,1768827326,13161.052472809992,30379.278099240008,53266.10448024001 2026-01-19,12:55:28.000,19,11146312,7645,0,1768827327,13161.045736499997,28533.970946100002,53266.14640296001 2026-01-19,12:55:29.000,19,11146307,8125,0,1768827328,13161.039000190001,25304.799738750007,53266.06954464 2026-01-19,12:55:31.000,19,11146253,7845,0,1768827330,13160.978373400001,26227.34052924,53266.11146736 2026-01-19,12:55:32.000,19,11146306,6805,0,1768827331,13160.971637089991,30379.101870989994,53266.11845448 2026-01-19,12:55:33.000,19,11146332,7765,0,1768827332,13160.904273989996,27611.08474824,53266.097493119996 2026-01-19,12:55:34.000,19,11146368,7925,0,1768827333,13160.89753768,28995.012244619997,53266.083518880005 2026-01-19,12:55:35.000,19,11146318,7484,0,1768827334,13160.863856129996,31301.536924529995,53266.090506 2026-01-19,12:55:36.000,19,11146284,7925,0,1768827335,13160.78975671999,28072.337520660003,53266.153390080006 2026-01-19,12:55:37.000,19,11146306,7765,0,1768827336,13160.83017457999,30840.129071250005,53266.06255752 2026-01-19,12:55:38.000,19,11146373,7885,0,1768827337,13160.783020409996,34991.91860952,53265.97172496 2026-01-19,12:55:39.000,19,11146353,8045,0,1768827338,13160.66850313999,28994.864212889996,53266.01364768 2026-01-19,12:55:40.000,19,11146222,7605,0,1768827339,13160.621348969995,26688.339532979997,53266.00666056001 2026-01-19,12:55:42.000,19,11146287,8245,0,1768827341,13160.44620490999,33146.752438979995,53266.04159616 2026-01-19,12:55:43.000,19,11146373,7965,0,1768827342,13160.372105499999,36375.853155029996,53265.964737840004 2026-01-19,12:55:44.000,19,11146193,8005,0,1768827343,13160.304742399989,34530.644689709996,53265.93678936001 2026-01-19,12:55:45.000,19,11146319,8085,0,1768827344,13160.196961439993,33146.68194768,53265.97871208001 2026-01-19,12:55:46.000,19,11146299,8005,0,1768827345,13160.109389409998,30378.805807530007,53266.01364768 2026-01-19,12:55:47.000,19,11146247,8085,0,1768827346,13160.015081069992,29456.236820520004,53265.89486664 2026-01-19,12:55:48.000,19,11146227,8125,0,1768827347,13159.947717969997,28072.35161892,53265.866918160005 2026-01-19,12:55:49.000,19,11146391,8045,0,1768827348,13159.893827489992,27149.817877559995,53265.85294392 2026-01-19,12:55:50.000,19,11146337,7805,0,1768827349,13159.873618559992,31762.839040859995,53265.89486664 2026-01-19,12:55:51.000,19,11146271,7925,0,1768827350,13159.779310220001,31762.77559869,53265.85294392 2026-01-19,12:55:53.000,19,11146360,7484,0,1768827352,13159.752364979991,28533.717177419996,53265.83896968001 2026-01-19,12:55:54.000,19,11146206,7885,0,1768827353,13159.644584019996,29917.41910164,53265.748137120005 2026-01-19,12:55:55.000,19,11146330,7685,0,1768827354,13159.65805664,27149.740337130002,53265.797046960004 2026-01-19,12:55:56.000,19,11146319,7965,0,1768827355,13159.685001879996,28533.555047429996,53265.75512424 2026-01-19,12:55:57.000,19,11146174,7565,0,1768827356,13159.725419739996,29917.651722929993,53265.699227280005 2026-01-19,12:55:58.000,19,11146383,8085,0,1768827357,13159.65805664,30378.86220057,53265.78307272 2026-01-19,12:55:59.000,19,11146265,7885,0,1768827358,13159.691738189991,25765.742349449996,53265.74115000001 2026-01-19,12:56:00.000,19,11146214,7525,0,1768827359,13159.725419739996,31762.860188249993,53265.69224016001 2026-01-19,12:56:01.000,19,11146278,7645,0,1768827360,13159.705210809996,30378.932691869995,53265.73416288 2026-01-19,12:56:02.000,19,11146300,8005,0,1768827361,13159.812991769992,32685.457371779994,53265.66429168 2026-01-19,12:56:04.000,19,11146232,7845,0,1768827363,13159.826464389997,30840.129071250005,53265.67826592 2026-01-19,12:56:05.000,19,11146285,8045,0,1768827364,13159.819728080001,28072.478503260005,53265.7062144 2026-01-19,12:56:06.000,19,11146319,7845,0,1768827365,13159.765837599996,28072.471454130005,53265.64333032001 2026-01-19,12:56:07.000,19,11146337,8085,0,1768827366,13159.806255459996,31301.558071919993,53265.699227280005 2026-01-19,12:56:08.000,19,11146261,7765,0,1768827367,13159.792782839992,27611.04950259,53265.71320152 2026-01-19,12:56:09.000,19,11146348,7484,0,1768827368,13159.732156049991,26227.227743159994,53265.65730456 2026-01-19,12:56:10.000,19,11146305,8125,0,1768827369,13159.651320329991,29456.363704860007,53265.65730456 2026-01-19,12:56:11.000,19,11146275,8205,0,1768827370,13159.644584019996,25765.939725090007,53265.68525304 2026-01-19,12:56:12.000,19,11146274,7765,0,1768827371,13159.55701199,29917.665821190007,53265.566472 2026-01-19,12:56:13.000,19,11146354,7484,0,1768827372,13159.45596734,28072.457355870007,53265.65730456 2026-01-19,12:56:15.000,19,11146275,8165,0,1768827374,13159.381867929995,29917.708115970003,53265.59442048001 2026-01-19,12:56:16.000,19,11146296,7565,0,1768827375,13159.31450483,28533.745373939993,53265.580446240005 2026-01-19,12:56:17.000,19,11146346,7484,0,1768827376,13159.260614349994,26227.32643098,53265.55249776001 2026-01-19,12:56:18.000,19,11146327,8245,0,1768827377,13159.30776851999,32685.527863080002,53265.580446240005 2026-01-19,12:56:19.000,19,11146370,7484,0,1768827378,13159.301032209994,27149.91656538,53265.60140760001 2026-01-19,12:56:20.000,19,11146409,8085,0,1768827379,13159.280823279994,24843.356639820006,53265.54551064 2026-01-19,12:56:21.000,19,11146397,7765,0,1768827380,13159.26735065999,34530.877311000004,53265.53852352 2026-01-19,12:56:22.000,19,11146385,8005,0,1768827381,13159.22693279999,29917.701066840003,53265.45467808001 2026-01-19,12:56:23.000,19,11146461,7965,0,1768827382,13159.173042319999,30840.418085579993,53265.46865232 2026-01-19,12:56:24.000,19,11146403,8005,0,1768827383,13159.173042319999,29917.813852919993,53265.482626560006 2026-01-19,12:56:26.000,19,11146381,8085,0,1768827385,13159.132624459999,34069.59634206,53265.40576824001 2026-01-19,12:56:27.000,19,11146410,7685,0,1768827386,13159.213460179999,28533.85111089,53265.46865232 2026-01-19,12:56:28.000,19,11146339,8165,0,1768827387,13159.199987559994,34069.568145540004,53265.391794 2026-01-19,12:56:29.000,19,11146194,7605,0,1768827388,13159.22693279999,27149.895417990003,53265.482626560006 2026-01-19,12:56:30.000,19,11146320,7405,0,1768827389,13159.280823279994,27149.789681039998,53265.50358792001 2026-01-19,12:56:31.000,19,11146255,8205,0,1768827390,13159.25387804,27149.874270600005,53265.43371672001 2026-01-19,12:56:32.000,19,11146329,7965,0,1768827391,13159.22693279999,31301.593317570005,53265.46865232 2026-01-19,12:56:33.000,19,11146382,7525,0,1768827392,13159.341450069995,35453.37580671,53265.41974248 2026-01-19,12:56:34.000,19,11146333,8205,0,1768827393,13159.2942959,30840.298250370004,53265.53852352 2026-01-19,12:56:35.000,19,11146281,8085,0,1768827394,13159.36839530999,29917.771558139997,53265.391794 2026-01-19,12:56:37.000,19,11146326,7445,0,1768827396,13159.381867929995,30840.375790799997,53265.33589704001 2026-01-19,12:56:38.000,19,11146337,8125,0,1768827397,13159.301032209994,31762.881335640006,53265.363845520005 2026-01-19,12:56:39.000,19,11146279,7965,0,1768827398,13159.301032209994,34992.003199080005,53265.42672960001 2026-01-19,12:56:40.000,19,11146261,7885,0,1768827399,13159.28755958999,31762.79674608,53265.44070384 2026-01-19,12:56:41.000,19,11146312,7645,0,1768827400,13159.25387804,33607.948818360004,53265.42672960001 2026-01-19,12:56:42.000,19,11146217,8325,0,1768827401,13159.22693279999,27610.957863899996,53265.37781976 2026-01-19,12:56:43.000,19,11146225,7965,0,1768827402,13159.199987559994,28533.442261350006,53265.39878112 2026-01-19,12:56:44.000,19,11146228,7645,0,1768827403,13159.233669109999,28533.421113959994,53265.314935680006 2026-01-19,12:56:45.000,19,11146127,7005,0,1768827404,13159.24714172999,32685.111964409996,53265.412755360005 2026-01-19,12:56:46.000,19,11146416,7525,0,1768827405,13159.27408697,30840.01628517,53265.37083264 2026-01-19,12:56:48.000,19,11146339,8125,0,1768827407,13159.33471376,25765.601366849995,53265.391794 2026-01-19,12:56:49.000,19,11146340,7445,0,1768827408,13159.26735065999,29917.235824260002,53265.40576824001 2026-01-19,12:56:50.000,19,11146339,7925,0,1768827409,13159.20672386999,28072.140145020006,53265.34288416 2026-01-19,12:56:51.000,19,11146315,8045,0,1768827410,13159.220196489994,28533.244885709995,53265.35685840001 2026-01-19,12:56:52.000,19,11146236,7645,0,1768827411,13159.213460179999,30839.825958660003,53265.52454928001 2026-01-19,12:56:53.000,19,11146299,8045,0,1768827412,13159.173042319999,28533.223738319997,53265.41974248 2026-01-19,12:56:54.000,19,11146384,7565,0,1768827413,13159.179778629994,28994.518805519998,53265.41974248 2026-01-19,12:56:55.000,19,11146368,7605,0,1768827414,13159.139360769994,28533.294229620005,53265.43371672001 2026-01-19,12:56:56.000,19,11146178,7245,0,1768827415,13159.078733979994,32684.956883549996,53265.412755360005 2026-01-19,12:56:57.000,19,11146230,7845,0,1768827416,13158.991161949998,29455.771577940002,53265.37781976 2026-01-19,12:56:59.000,19,11146331,7725,0,1768827418,13158.869908369998,28071.780639389995,53265.314935680006 2026-01-19,12:57:00.000,19,11146302,7365,0,1768827419,13158.876644679993,30839.68497606,53265.37083264 2026-01-19,12:57:01.000,19,11146225,8325,0,1768827420,13158.782336340002,29917.066645140003,53265.34288416 2026-01-19,12:57:02.000,19,11146431,7405,0,1768827421,13158.755391099992,28071.837032430005,53265.23109024 2026-01-19,12:57:03.000,19,11146323,7045,0,1768827422,13158.640873830002,28533.237836579996,53265.3219228 2026-01-19,12:57:04.000,19,11146389,8205,0,1768827423,13158.533092869991,28994.547002039995,53265.34987128 2026-01-19,12:57:05.000,19,11146339,7845,0,1768827424,13158.600455970001,31762.352650889996,53265.34288416 2026-01-19,12:57:06.000,19,11146270,7525,0,1768827425,13158.485938699996,28071.773590259996,53265.314935680006 2026-01-19,12:57:07.000,19,11146263,8165,0,1768827426,13158.506147629996,29455.708135769994,53265.293974320004 2026-01-19,12:57:08.000,19,11146270,7845,0,1768827427,13158.526356559996,29455.7856762,53265.34288416 2026-01-19,12:57:10.000,19,11146247,7845,0,1768827429,13158.560038110001,30839.508747810003,53265.23807736001 2026-01-19,12:57:11.000,19,11146376,7565,0,1768827430,13158.560038110001,20690.932679849997,53265.35685840001 2026-01-19,12:57:12.000,19,11146318,7965,0,1768827431,13158.492675009991,30839.600386499995,53265.26602584001 2026-01-19,12:57:13.000,19,11146374,7725,0,1768827432,13158.553301799991,23920.16732937,53265.293974320004 2026-01-19,12:57:14.000,19,11146238,7845,0,1768827433,13158.553301799991,29455.679939249996,53265.293974320004 2026-01-19,12:57:15.000,19,11146308,7484,0,1768827434,13158.526356559996,30378.298270169995,53265.35685840001 2026-01-19,12:57:16.000,19,11146322,7565,0,1768827435,13158.620664900001,32223.556079400005,53265.30794856001 2026-01-19,12:57:17.000,19,11146295,8245,0,1768827436,13158.600455970001,27149.11296456,53265.23109024 2026-01-19,12:57:18.000,19,11146358,7765,0,1768827437,13158.640873830002,23919.962904600005,53265.34288416 2026-01-19,12:57:19.000,19,11146387,8085,0,1768827438,13158.640873830002,30378.270073649997,53265.23807736001 2026-01-19,12:57:21.000,19,11146475,7805,0,1768827440,13158.627401209997,25303.967941409996,53265.3219228 2026-01-19,12:57:22.000,19,11146263,8005,0,1768827441,13158.613928589992,31301.14922238,53265.20314176 2026-01-19,12:57:23.000,19,11146422,7405,0,1768827442,13158.560038110001,28994.413068570007,53265.27301296 2026-01-19,12:57:24.000,19,11146228,7645,0,1768827443,13158.580247040001,28533.20964006,53265.23807736001 2026-01-19,12:57:25.000,19,11146287,8125,0,1768827444,13158.485938699996,25304.045481840003,53265.25903872001 2026-01-19,12:57:26.000,19,11146448,7565,0,1768827445,13158.472466079991,28994.539952909996,53265.35685840001 2026-01-19,12:57:27.000,19,11146354,7845,0,1768827446,13158.573510729992,33607.716197069996,53265.28698720001 2026-01-19,12:57:28.000,19,11146516,7885,0,1768827447,13158.573510729992,28994.723230289994,53265.314935680006 2026-01-19,12:57:29.000,19,11146397,8085,0,1768827448,13158.573510729992,26688.064616910007,53265.21711600001 2026-01-19,12:57:30.000,19,11146292,7484,0,1768827449,13158.499411320001,24843.032379840006,53265.30794856001 2026-01-19,12:57:32.000,19,11146379,7925,0,1768827451,13158.533092869991,33146.484572040004,53265.39878112 2026-01-19,12:57:33.000,19,11146342,7605,0,1768827452,13158.600455970001,26226.804795360003,53265.4966008 2026-01-19,12:57:34.000,19,11146342,7605,0,1768827453,13158.634137519992,34991.70713562,53265.40576824001 2026-01-19,12:57:35.000,19,11146295,8165,0,1768827454,13158.580247040001,32223.809848079996,53265.412755360005 2026-01-19,12:57:36.000,19,11146244,7445,0,1768827455,13158.640873830002,31762.599370440003,53265.4966008 2026-01-19,12:57:37.000,19,11146170,7725,0,1768827456,13158.613928589992,34069.095853830004,53265.47563944001 2026-01-19,12:57:38.000,19,11146347,8205,0,1768827457,13158.681291690002,31762.599370440003,53265.42672960001 2026-01-19,12:57:39.000,19,11146269,8165,0,1768827458,13158.681291690002,32223.887388510004,53265.44070384 2026-01-19,12:57:40.000,19,11146344,7325,0,1768827459,13158.681291690002,32224.014272850007,53265.37083264 2026-01-19,12:57:41.000,19,11146324,7605,0,1768827460,13158.654346449992,29917.42615077,53265.43371672001 2026-01-19,12:57:43.000,19,11146314,7325,0,1768827462,13158.782336340002,30378.678923190004,53265.46865232 2026-01-19,12:57:44.000,19,11146338,7484,0,1768827463,13158.782336340002,27610.880323470003,53265.461665200004 2026-01-19,12:57:45.000,19,11146221,8165,0,1768827464,13158.795808959992,30840.0233343,53265.50358792001 2026-01-19,12:57:46.000,19,11146375,8005,0,1768827465,13158.782336340002,29456.159280089996,53265.48961368 2026-01-19,12:57:47.000,19,11146277,8005,0,1768827466,13158.688027999997,24381.871246110008,53265.531536400005 2026-01-19,12:57:48.000,19,11146316,7484,0,1768827467,13158.714973239992,28533.547998299997,53265.47563944001 2026-01-19,12:57:49.000,19,11146306,7685,0,1768827468,13158.701500620002,29917.503691200007,53265.45467808001 2026-01-19,12:57:50.000,19,11146294,7525,0,1768827469,13158.701500620002,34069.26503295,53265.55948488 2026-01-19,12:57:51.000,19,11146106,7605,0,1768827470,13158.613928589992,25765.728251189998,53265.58743336 2026-01-19,12:57:52.000,19,11146331,8325,0,1768827471,13158.613928589992,30378.904495349998,53265.60839472 2026-01-19,12:57:54.000,19,11146303,7845,0,1768827473,13158.634137519992,33146.801782890005,53265.59442048001 2026-01-19,12:57:55.000,19,11146259,7885,0,1768827474,13158.607192279997,29917.5741825,53265.4966008 2026-01-19,12:57:56.000,19,11146286,7484,0,1768827475,13158.586983349996,30378.798758400008,53265.52454928001 2026-01-19,12:57:57.000,19,11146373,8165,0,1768827476,13158.627401209997,29456.250918780002,53265.58743336 2026-01-19,12:57:58.000,19,11146293,7965,0,1768827477,13158.613928589992,34991.81992170001,53265.53852352 2026-01-19,12:57:59.000,19,11146289,8405,0,1768827478,13158.640873830002,25304.24990661,53265.55249776001 2026-01-19,12:58:00.000,19,11146234,7525,0,1768827479,13158.674555379992,29917.24287339,53265.58743336 2026-01-19,12:58:01.000,19,11146323,8005,0,1768827480,13158.634137519992,29917.228775130003,53265.531536400005 2026-01-19,12:58:02.000,19,11146237,8245,0,1768827481,13158.674555379992,31301.092829340007,53265.55948488 2026-01-19,12:58:03.000,19,11146322,7165,0,1768827482,13158.654346449992,29917.151234699995,53265.57345912001 2026-01-19,12:58:05.000,19,11146338,7525,0,1768827484,13158.600455970001,25765.333499910004,53265.51057504 2026-01-19,12:58:06.000,19,11146345,8005,0,1768827485,13158.519620250001,30378.333515820006,53265.64333032001 2026-01-19,12:58:07.000,19,11146289,8045,0,1768827486,13158.560038110001,33146.17441032,53265.61538184 2026-01-19,12:58:08.000,19,11146379,8125,0,1768827487,13158.586983349996,29917.10189079,53265.51057504 2026-01-19,12:58:09.000,19,11146328,7165,0,1768827488,13158.465729769996,29455.7856762,53265.51057504 2026-01-19,12:58:10.000,19,11146284,7325,0,1768827489,13158.445520839996,31300.972994130003,53265.54551064 2026-01-19,12:58:11.000,19,11146260,7645,0,1768827490,13158.405102979996,28533.230787449997,53265.55948488 2026-01-19,12:58:12.000,19,11146404,7805,0,1768827491,13158.29732202,31762.437240450003,53265.55249776001 2026-01-19,12:58:13.000,19,11146213,8205,0,1768827492,13158.283849399995,23920.18847676,53265.54551064 2026-01-19,12:58:14.000,19,11146317,8165,0,1768827493,13158.27711309,27149.45837193,53265.61538184 2026-01-19,12:58:16.000,19,11146315,7805,0,1768827495,13158.22995891999,28533.442261350006,53265.50358792001 2026-01-19,12:58:17.000,19,11146296,7445,0,1768827496,13158.20974998999,26688.254943420005,53265.48961368 2026-01-19,12:58:18.000,19,11146353,8205,0,1768827497,13158.19627737,31762.691009129994,53265.4966008 2026-01-19,12:58:19.000,19,11146306,7605,0,1768827498,13158.22995891999,29917.665821190007,53265.44070384 2026-01-19,12:58:20.000,19,11146335,8165,0,1768827499,13158.22995891999,37298.58427203,53265.52454928001 2026-01-19,12:58:21.000,19,11146393,8005,0,1768827500,13158.182804749995,31762.994121719996,53265.4966008 2026-01-19,12:58:22.000,19,11146324,7525,0,1768827501,13158.203013679995,29917.686968580005,53265.482626560006 2026-01-19,12:58:23.000,19,11146363,8125,0,1768827502,13158.203013679995,27611.296222139994,53265.48961368 2026-01-19,12:58:24.000,19,11146294,7565,0,1768827503,13158.18954105999,29917.863196830003,53265.46865232 2026-01-19,12:58:25.000,19,11146288,7725,0,1768827504,13158.182804749995,27611.3808117,53265.54551064 2026-01-19,12:58:27.000,19,11146306,7685,0,1768827506,13158.203013679995,25766.17939551,53265.391794 2026-01-19,12:58:28.000,19,11146293,8125,0,1768827507,13158.22995891999,30379.334492280002,53265.46865232 2026-01-19,12:58:29.000,19,11146424,7645,0,1768827508,13158.29058570999,27150.10689189,53265.39878112 2026-01-19,12:58:30.000,19,11146249,8125,0,1768827509,13158.33100356999,26227.544954009994,53265.48961368 2026-01-19,12:58:31.000,19,11146357,8125,0,1768827510,13158.33773988,33608.38586441999,53265.41974248 2026-01-19,12:58:32.000,19,11146275,8125,0,1768827511,13158.31753095,28534.126026960002,53265.46865232 2026-01-19,12:58:33.000,19,11146404,7484,0,1768827512,13158.35794881,28072.894401929996,53265.51756216 2026-01-19,12:58:34.000,19,11146269,8125,0,1768827513,13158.384894049996,26227.6365927,53265.51756216 2026-01-19,12:58:35.000,19,11146276,7685,0,1768827514,13158.37142142999,31763.381823870004,53265.531536400005 2026-01-19,12:58:36.000,19,11146306,7565,0,1768827515,13158.33773988,31763.353627350007,53265.51756216 2026-01-19,12:58:38.000,19,11146334,7445,0,1768827517,13158.41183928999,32224.824922800006,53265.44769096 2026-01-19,12:58:39.000,19,11146343,8125,0,1768827518,13158.39836667,32686.19753043,53265.461665200004 2026-01-19,12:58:40.000,19,11146278,7565,0,1768827519,13158.4185756,33608.78766483,53265.51057504 2026-01-19,12:58:41.000,19,11146260,7365,0,1768827520,13158.47920239,30379.736292689995,53265.46865232 2026-01-19,12:58:42.000,19,11146344,7845,0,1768827521,13158.519620250001,29918.413028969997,53265.46865232 2026-01-19,12:58:43.000,19,11146334,7484,0,1768827522,13158.512883939991,31763.713132980003,53265.4966008 2026-01-19,12:58:44.000,19,11146344,7845,0,1768827523,13158.573510729992,28534.556023890007,53265.4966008 2026-01-19,12:58:45.000,19,11146258,7484,0,1768827524,13158.560038110001,25766.701031129996,53265.4966008 2026-01-19,12:58:46.000,19,11146350,7685,0,1768827525,13158.620664900001,30379.926619200007,53265.51756216 2026-01-19,12:58:47.000,19,11146246,7645,0,1768827526,13158.593719659992,28534.718153880007,53265.55249776001 2026-01-19,12:58:49.000,19,11146142,7525,0,1768827528,13158.613928589992,29457.477467400007,53265.55948488 2026-01-19,12:58:50.000,19,11146333,8165,0,1768827529,13158.647610139997,24844.399911059998,53265.54551064 2026-01-19,12:58:51.000,19,11146298,7765,0,1768827530,13158.647610139997,34532.0051718,53265.531536400005 2026-01-19,12:58:52.000,19,11146370,7805,0,1768827531,13158.620664900001,32686.83900126,53265.54551064 2026-01-19,12:58:53.000,19,11146338,7525,0,1768827532,13158.694764309992,25305.84300999,53265.62236896001 2026-01-19,12:58:54.000,19,11146306,7725,0,1768827533,13158.762127410002,29919.061548929996,53265.64333032001 2026-01-19,12:58:55.000,19,11146377,7965,0,1768827534,13158.748654789997,28996.40797236,53265.66429168 2026-01-19,12:58:56.000,19,11146357,8165,0,1768827535,13158.782336340002,24844.639581480005,53265.58743336 2026-01-19,12:58:57.000,19,11146348,7725,0,1768827536,13158.809281579997,30380.434156560004,53265.650317440006 2026-01-19,12:58:58.000,19,11146410,7405,0,1768827537,13158.856435749993,27151.262949209995,53265.65730456 2026-01-19,12:59:00.000,19,11146413,8045,0,1768827539,13158.937271469993,27612.529819889998,53265.54551064 2026-01-19,12:59:01.000,19,11146303,8205,0,1768827540,13158.977689329993,30841.729223760005,53265.699227280005 2026-01-19,12:59:02.000,19,11146212,7725,0,1768827541,13159.038316119993,33148.338493229996,53265.64333032001 2026-01-19,12:59:03.000,19,11146358,7885,0,1768827542,13159.038316119993,28996.450267139997,53265.72018864001 2026-01-19,12:59:04.000,19,11146346,7685,0,1768827543,13159.078733979994,31303.07363487,53265.69224016001 2026-01-19,12:59:05.000,19,11146373,8205,0,1768827544,13159.112415529999,23922.014201430007,53265.69224016001 2026-01-19,12:59:06.000,19,11146351,7845,0,1768827545,13159.152833389999,34532.32238265,53265.76909848001 2026-01-19,12:59:07.000,19,11146309,8165,0,1768827546,13159.240405419994,24844.84400625,53265.80403408 2026-01-19,12:59:08.000,19,11146337,8165,0,1768827547,13159.301032209994,28073.97291882,53265.72717576 2026-01-19,12:59:09.000,19,11146364,7565,0,1768827548,13159.361658999995,28535.41601775,53265.748137120005 2026-01-19,12:59:11.000,19,11146331,7845,0,1768827550,13159.4963852,31764.678863790003,53265.85294392 2026-01-19,12:59:12.000,19,11146318,7645,0,1768827551,13159.543539369995,34532.569102199996,53265.75512424 2026-01-19,12:59:13.000,19,11146338,7685,0,1768827552,13159.59742985,29919.336465,53265.8808924 2026-01-19,12:59:14.000,19,11146293,8045,0,1768827553,13159.631111399991,30380.709072629994,53265.85993104001 2026-01-19,12:59:15.000,19,11146264,7525,0,1768827554,13159.63784771,27151.551963539998,53265.95775072001 2026-01-19,12:59:16.000,19,11146342,7484,0,1768827555,13159.651320329991,28996.802723639994,53265.99967344 2026-01-19,12:59:17.000,19,11146284,7685,0,1768827556,13159.711947119991,30842.08872939,53265.95775072001 2026-01-19,12:59:18.000,19,11146331,8125,0,1768827557,13159.67826557,29919.470398470003,53265.99967344 2026-01-19,12:59:19.000,19,11146397,8085,0,1768827558,13159.711947119991,28535.42306688,53265.97172496 2026-01-19,12:59:20.000,19,11146183,7965,0,1768827559,13159.691738189991,29458.05549606,53266.06255752 2026-01-19,12:59:22.000,19,11146129,7925,0,1768827561,13159.685001879996,28996.781576249996,53266.090506 2026-01-19,12:59:23.000,19,11146146,7605,0,1768827562,13159.664792949996,30841.975943309997,53266.07653176001 2026-01-19,12:59:24.000,19,11146156,7765,0,1768827563,13159.67826557,26228.77150263,53266.12544160001 2026-01-19,12:59:25.000,19,11146215,8125,0,1768827564,13159.664792949996,28074.036360989994,53266.132428720004 2026-01-19,12:59:26.000,19,11146248,7645,0,1768827565,13159.691738189991,28535.324379059995,53266.02762192001 2026-01-19,12:59:27.000,19,11146469,8205,0,1768827566,13159.685001879996,29457.88631694,53266.14640296001 2026-01-19,12:59:28.000,19,11146310,7565,0,1768827567,13159.67826557,35916.29217381,53266.153390080006 2026-01-19,12:59:29.000,19,11146262,7885,0,1768827568,13159.691738189991,32225.755407959994,53266.2302484 2026-01-19,12:59:30.000,19,11146275,7285,0,1768827569,13159.67826557,29457.815825640006,53266.21627416 2026-01-19,12:59:31.000,19,11146391,7965,0,1768827570,13159.725419739996,34071.006168060005,53266.153390080006 2026-01-19,12:59:33.000,19,11146355,7845,0,1768827572,13159.738892360001,32687.085720810006,53266.16736432 2026-01-19,12:59:34.000,19,11146351,7845,0,1768827573,13159.738892360001,30841.870206360007,53266.21627416 2026-01-19,12:59:35.000,19,11146300,7525,0,1768827574,13159.738892360001,31764.453291629994,53266.13941584 2026-01-19,12:59:36.000,19,11146279,8005,0,1768827575,13159.779310220001,26228.715109590004,53266.21627416 2026-01-19,12:59:37.000,19,11146256,7845,0,1768827576,13159.765837599996,35455.032352259994,53266.24422264001 2026-01-19,12:59:38.000,19,11146455,8165,0,1768827577,13159.765837599996,26690.06656983,53266.2302484 2026-01-19,12:59:39.000,19,11146333,7845,0,1768827578,13159.732156049991,32687.226703409993,53266.31409384001 2026-01-19,12:59:40.000,19,11146351,8205,0,1768827579,13159.772573909991,31303.158224429993,53266.22326128001 2026-01-19,12:59:41.000,19,11146317,8085,0,1768827580,13159.786046529996,28074.057508380007,53266.28614536 2026-01-19,12:59:42.000,19,11146319,8085,0,1768827581,13159.799519150001,29457.970906500006,53266.25819688 2026-01-19,12:59:44.000,19,11146350,7405,0,1768827583,13159.772573909991,34071.266985869996,53266.31409384001 2026-01-19,12:59:45.000,19,11146261,8165,0,1768827584,13159.759101290001,30380.82185871,53266.39793928 2026-01-19,12:59:46.000,19,11146290,7685,0,1768827585,13159.752364979991,36839.31935427,53266.46082336001 2026-01-19,12:59:47.000,19,11146295,8045,0,1768827586,13159.806255459996,28074.184392719995,53266.432874879996 2026-01-19,12:59:48.000,19,11146299,7765,0,1768827587,13159.752364979991,33148.69094973001,53266.4049264 2026-01-19,12:59:49.000,19,11146356,7484,0,1768827588,13159.792782839992,33610.04240997,53266.35601656 2026-01-19,12:59:50.000,19,11146402,7845,0,1768827589,13159.806255459996,33148.69094973001,53266.300119600004 2026-01-19,12:59:51.000,19,11146332,7605,0,1768827590,13159.765837599996,29919.569086289994,53266.418900640005 2026-01-19,12:59:52.000,19,11146298,7845,0,1768827591,13159.819728080001,33148.8953745,53266.35601656 2026-01-19,12:59:53.000,19,11146321,8205,0,1768827592,13159.819728080001,29458.35155952,53266.418900640005 2026-01-19,12:59:55.000,19,11146280,7405,0,1768827594,13159.880354870002,28996.993050150006,53266.4049264 2026-01-19,12:59:56.000,19,11146334,7765,0,1768827595,13159.920772730002,32226.255896190007,53266.4049264 2026-01-19,12:59:57.000,19,11146357,8165,0,1768827596,13160.015081069992,29919.710068889995,53266.48178472001 2026-01-19,12:59:58.000,19,11146301,7925,0,1768827597,13160.035289999993,29919.759412800006,53266.432874879996 2026-01-19,12:59:59.000,19,11146378,7685,0,1768827598,13160.021817380002,25767.871186710006,53266.48178472001 2026-01-19,13:00:00.000,19,11146312,7725,0,1768827599,13160.042026310002,35455.652675699996,53266.50274608 2026-01-19,13:00:01.000,19,11146356,7725,0,1768827600,13160.095916789993,30381.11792217,53266.48178472001 2026-01-19,13:00:02.000,19,11146284,7765,0,1768827601,13160.109389409998,34071.640589760005,53266.50973320001 2026-01-19,13:00:03.000,19,11146306,7925,0,1768827602,13160.156543579993,31303.827891780005,53266.50274608 2026-01-19,13:00:04.000,19,11146272,7685,0,1768827603,13160.095916789993,28997.19747492,53266.5446688 2026-01-19,13:00:06.000,19,11146292,7525,0,1768827605,13160.170016199998,32226.594254430005,53266.55165592 2026-01-19,13:00:07.000,19,11146327,8125,0,1768827606,13160.170016199998,28074.78356877,53266.537681680005 2026-01-19,13:00:08.000,19,11146287,8085,0,1768827607,13160.237379299993,29920.097771040004,53266.64947560001 2026-01-19,13:00:09.000,19,11146305,8165,0,1768827608,13160.250851919998,31765.461317220004,53266.71235968 2026-01-19,13:00:10.000,19,11146281,8205,0,1768827609,13160.324951329989,26691.046398899998,53266.69139832 2026-01-19,13:00:11.000,19,11146299,8045,0,1768827610,13160.399050739994,28997.53583316,53266.69838544001 2026-01-19,13:00:12.000,19,11146290,7845,0,1768827611,13160.452941219999,33610.916502089996,53266.61454 2026-01-19,13:00:13.000,19,11146314,7525,0,1768827612,13160.42599597999,27152.447203050004,53266.69139832 2026-01-19,13:00:14.000,19,11146349,8165,0,1768827613,13160.51356801,31765.743282419993,53266.74729528001 2026-01-19,13:00:15.000,19,11146295,7445,0,1768827614,13160.55398587,26691.243774539995,53266.72633392001 2026-01-19,13:00:17.000,19,11146373,7205,0,1768827616,13160.742602549995,30381.76644213,53266.72633392001 2026-01-19,13:00:18.000,19,11146352,7325,0,1768827617,13160.870592439991,28997.83894575,53266.935947519996 2026-01-19,13:00:19.000,19,11146439,8085,0,1768827618,13160.911010299991,30843.272983229996,53266.86607632001 2026-01-19,13:00:20.000,19,11146325,7725,0,1768827619,13161.025527569996,29459.32433946,53266.88005056 2026-01-19,13:00:21.000,19,11146286,7565,0,1768827620,13161.106363289997,33611.10682859999,53266.824153600006 2026-01-19,13:00:22.000,19,11146320,7805,0,1768827621,13161.187199009997,27152.722119119993,53266.90799904 2026-01-19,13:00:23.000,19,11146342,7565,0,1768827622,13161.308452589998,34072.599271440005,53266.90799904 2026-01-19,13:00:24.000,19,11146339,7925,0,1768827623,13161.362343069988,34072.613369700004,53267.040754320005 2026-01-19,13:00:25.000,19,11146360,7565,0,1768827624,13161.416233549993,27152.877199979994,53267.03376720001 2026-01-19,13:00:26.000,19,11146280,7685,0,1768827625,13161.530750819999,27152.891298240007,53267.14556112 2026-01-19,13:00:28.000,19,11146334,7805,0,1768827627,13161.611586539999,26691.412953659994,53267.13158688001 2026-01-19,13:00:29.000,19,11146330,7685,0,1768827628,13161.64526808999,29920.760389260002,53267.1735096 2026-01-19,13:00:30.000,19,11146340,7484,0,1768827629,13161.64526808999,29459.458272930002,53267.18049672001 2026-01-19,13:00:31.000,19,11146384,7805,0,1768827630,13161.66547701999,30382.118898629997,53267.306264880004 2026-01-19,13:00:32.000,19,11146357,8085,0,1768827631,13161.74631273999,28536.839942010003,53267.25036792001 2026-01-19,13:00:33.000,19,11146252,7405,0,1768827632,13161.70589487999,34534.04237037001,53267.271329279996 2026-01-19,13:00:34.000,19,11146283,8165,0,1768827633,13161.72610380999,29920.78153665,53267.29229064 2026-01-19,13:00:35.000,19,11146290,7605,0,1768827634,13161.74631273999,33150.0937266,53267.306264880004 2026-01-19,13:00:36.000,19,11146360,7645,0,1768827635,13161.72610380999,28536.86813853,53267.34818760001 2026-01-19,13:00:37.000,19,11146331,8205,0,1768827636,13161.739576429994,28536.811745490006,53267.34120048 2026-01-19,13:00:39.000,19,11146273,7845,0,1768827638,13161.76652166999,27614.12292327,53267.41107168 2026-01-19,13:00:40.000,19,11146293,7965,0,1768827639,13161.79346691,28075.474383509994,53267.473955760004 2026-01-19,13:00:41.000,19,11146260,7565,0,1768827640,13161.82714845999,25768.780524479997,53267.45998152 2026-01-19,13:00:42.000,19,11146279,8285,0,1768827641,13161.91472049,31765.940658060004,53267.50190424 2026-01-19,13:00:43.000,19,11146326,7405,0,1768827642,13161.901247869995,34995.09776715,53267.606711039996 2026-01-19,13:00:44.000,19,11146371,8205,0,1768827643,13161.94840203999,23923.37468352,53267.56478832001 2026-01-19,13:00:45.000,19,11146298,7405,0,1768827644,13161.961874659995,30843.265934099996,53267.58574968001 2026-01-19,13:00:46.000,19,11146319,8325,0,1768827645,13161.961874659995,35456.31529391999,53267.662608000006 2026-01-19,13:00:47.000,19,11146295,8485,0,1768827646,13161.99555621,36378.99001788,53267.62068528 2026-01-19,13:00:48.000,19,11146321,8085,0,1768827647,13161.98881989999,29920.414981890004,53267.5578012 2026-01-19,13:00:50.000,19,11146365,7885,0,1768827649,13162.022501449996,29920.210557119994,53267.72549208 2026-01-19,13:00:51.000,19,11146296,7405,0,1768827650,13162.03597407,29458.99303035,53267.662608000006 2026-01-19,13:00:52.000,19,11146296,7645,0,1768827651,13162.002292519996,30381.59021388,53267.64863376 2026-01-19,13:00:53.000,19,11146319,7805,0,1768827652,13162.01576514,32688.171286829995,53267.67658224 2026-01-19,13:00:54.000,19,11146299,8165,0,1768827653,13161.98881989999,28997.564029679997,53267.67658224 2026-01-19,13:00:55.000,19,11146364,7645,0,1768827654,13162.022501449996,32226.876219629994,53267.66959512 2026-01-19,13:00:56.000,19,11146295,8045,0,1768827655,13162.042710379996,30381.498575189995,53267.78138904001 2026-01-19,13:00:57.000,19,11146333,7725,0,1768827656,13161.99555621,30381.505624319994,53267.72549208 2026-01-19,13:00:58.000,19,11146253,8085,0,1768827657,13162.01576514,33149.459304899996,53267.73247920001 2026-01-19,13:00:59.000,19,11146310,7565,0,1768827658,13162.00902882999,29458.901391659994,53267.72549208 2026-01-19,13:01:01.000,19,11146273,8165,0,1768827660,13161.94840203999,29920.175311469997,53267.73247920001 2026-01-19,13:01:02.000,19,11146376,7685,0,1768827661,13161.941665729995,27152.228680019994,53267.809337520004 2026-01-19,13:01:03.000,19,11146341,8125,0,1768827662,13161.95513835,30842.878231950002,53267.7674148 2026-01-19,13:01:04.000,19,11146360,7565,0,1768827663,13161.98881989999,25307.11890252,53267.837286 2026-01-19,13:01:05.000,19,11146421,8165,0,1768827664,13161.93492942,32688.185385089993,53267.73247920001 2026-01-19,13:01:06.000,19,11146325,8085,0,1768827665,13161.93492942,33149.55799272,53267.774401919996 2026-01-19,13:01:07.000,19,11146250,7445,0,1768827666,13161.96861096999,31765.595250690007,53267.81632464 2026-01-19,13:01:08.000,19,11146245,8165,0,1768827667,13161.93492942,29458.971882960002,53267.78138904001 2026-01-19,13:01:09.000,19,11146222,6925,0,1768827668,13161.901247869995,26691.074595419996,53267.85824736 2026-01-19,13:01:10.000,19,11146266,6685,0,1768827669,13161.93492942,28075.08668136,53267.92113144001 2026-01-19,13:01:12.000,19,11146204,7725,0,1768827671,13161.96861096999,33149.66372967001,53267.87222160001 2026-01-19,13:01:13.000,19,11146184,6605,0,1768827672,13161.92819310999,28997.831896620002,53267.879208720005 2026-01-19,13:01:14.000,19,11146343,7365,0,1768827673,13161.982083589995,28997.902387919996,53267.90017008001 2026-01-19,13:01:15.000,19,11146191,7925,0,1768827674,13161.89451156,31304.504608260002,53267.830298880006 2026-01-19,13:01:16.000,19,11146284,7685,0,1768827675,13161.94840203999,26691.279020190006,53267.81632464 2026-01-19,13:01:17.000,19,11146208,7725,0,1768827676,13161.88777524999,27152.616382170003,53267.84427312 2026-01-19,13:01:18.000,19,11146290,7765,0,1768827677,13161.87430263,34072.48648536,53267.942092799996 2026-01-19,13:01:19.000,19,11146335,7925,0,1768827678,13161.901247869995,34533.866142119994,53267.92113144001 2026-01-19,13:01:20.000,19,11146278,7405,0,1768827679,13161.8540937,30843.258884969997,53267.87222160001 2026-01-19,13:01:21.000,19,11146296,7605,0,1768827680,13161.901247869995,27152.65867695,53267.90017008001 2026-01-19,13:01:23.000,19,11146266,7365,0,1768827682,13161.84735738999,30381.92857212,53267.99100264001 2026-01-19,13:01:24.000,19,11146266,7605,0,1768827683,13161.961874659995,31765.856068499997,53267.96305416 2026-01-19,13:01:25.000,19,11146241,8165,0,1768827684,13161.941665729995,23923.339437870003,53267.95606704 2026-01-19,13:01:26.000,19,11146272,7765,0,1768827685,13161.94840203999,27614.010137189995,53267.977028400004 2026-01-19,13:01:27.000,19,11146288,7805,0,1768827686,13161.96861096999,31765.877215889996,53267.98401552 2026-01-19,13:01:28.000,19,11146288,7405,0,1768827687,13161.96861096999,29920.527767969994,53268.05388672 2026-01-19,13:01:29.000,19,11146185,8165,0,1768827688,13162.01576514,31304.575099559996,53268.03292536 2026-01-19,13:01:30.000,19,11146265,8005,0,1768827689,13162.01576514,30381.92857212,53268.05388672 2026-01-19,13:01:31.000,19,11146223,8165,0,1768827690,13162.056183,29920.563013620005,53268.03292536 2026-01-19,13:01:32.000,19,11146264,7565,0,1768827691,13162.062919309996,30381.801687779996,53267.997989760006 2026-01-19,13:01:34.000,19,11146086,7325,0,1768827693,13162.089864549991,30381.893326470003,53267.977028400004 2026-01-19,13:01:35.000,19,11146048,7565,0,1768827694,13162.056183,32227.12998831,53267.98401552 2026-01-19,13:01:36.000,19,11146112,7484,0,1768827695,13162.062919309996,27613.890301980005,53267.99100264001 2026-01-19,13:01:37.000,19,11146289,8125,0,1768827696,13162.022501449996,33611.099779469994,53268.046899600005 2026-01-19,13:01:38.000,19,11146315,7845,0,1768827697,13162.089864549991,32227.186381349995,53268.11677080001 2026-01-19,13:01:39.000,19,11146236,7845,0,1768827698,13162.103337169996,31765.81377372,53268.01895112001 2026-01-19,13:01:40.000,19,11146281,7845,0,1768827699,13162.089864549991,29920.520718839995,53268.05388672 2026-01-19,13:01:41.000,19,11146189,7805,0,1768827700,13162.150491339991,28997.789601840006,53268.07484808 2026-01-19,13:01:42.000,19,11146206,7765,0,1768827701,13162.137018720001,29459.119914690003,53268.11677080001 2026-01-19,13:01:43.000,19,11146285,8125,0,1768827702,13162.150491339991,27152.447203050004,53268.08882232001 2026-01-19,13:01:45.000,19,11146266,7445,0,1768827704,13162.143755029996,31304.321330880004,53268.11677080001 2026-01-19,13:01:46.000,19,11146196,7605,0,1768827705,13162.163963959996,28074.995042669994,53268.095809440005 2026-01-19,13:01:47.000,19,11146349,8125,0,1768827706,13162.137018720001,30381.632508659997,53268.13773216001 2026-01-19,13:01:48.000,19,11146236,7645,0,1768827707,13162.103337169996,30381.576115620002,53268.20061624 2026-01-19,13:01:49.000,19,11146081,8045,0,1768827708,13162.137018720001,31765.552955909996,53268.12375792 2026-01-19,13:01:50.000,19,11146206,7685,0,1768827709,13162.09660086,34072.01419365,53268.165680640006 2026-01-19,13:01:51.000,19,11146153,8085,0,1768827710,13162.103337169996,31304.159200890004,53268.19362912 2026-01-19,13:01:52.000,19,11146234,7725,0,1768827711,13162.056183,28536.135029009994,53268.17266776 2026-01-19,13:01:53.000,19,11146248,7645,0,1768827712,13162.00902882999,27152.221630889995,53268.165680640006 2026-01-19,13:01:54.000,19,11146231,7245,0,1768827713,13162.07639193,33149.45225577,53268.12375792 2026-01-19,13:01:56.000,19,11146268,7365,0,1768827715,13162.01576514,27613.530796349994,53268.17266776 2026-01-19,13:01:57.000,19,11146223,7285,0,1768827716,13162.01576514,29920.15416408,53268.144719280004 2026-01-19,13:01:58.000,19,11146225,7965,0,1768827717,13161.95513835,25306.858084709995,53268.17965488 2026-01-19,13:01:59.000,19,11146316,7484,0,1768827718,13161.982083589995,28997.423047079996,53268.20061624 2026-01-19,13:02:00.000,19,11146263,8165,0,1768827719,13161.98881989999,32226.742286160006,53268.214590480005 2026-01-19,13:02:01.000,19,11146330,7845,0,1768827720,13162.02923775999,30842.723151090002,53268.23555184001 2026-01-19,13:02:02.000,19,11146227,8205,0,1768827721,13161.921456799995,32226.615401820003,53268.17266776 2026-01-19,13:02:03.000,19,11146230,7645,0,1768827722,13161.95513835,33610.59224211,53268.13074504 2026-01-19,13:02:04.000,19,11146251,8485,0,1768827723,13161.93492942,25768.188397560007,53268.12375792 2026-01-19,13:02:05.000,19,11146184,7805,0,1768827724,13161.921456799995,31765.419022439994,53268.144719280004 2026-01-19,13:02:07.000,19,11146325,8325,0,1768827726,13161.92819310999,26690.919514559995,53268.15869352001 2026-01-19,13:02:08.000,19,11146259,8405,0,1768827727,13161.86756631999,24845.570066639993,53268.07484808 2026-01-19,13:02:09.000,19,11146204,7725,0,1768827728,13161.860830009995,25768.378724070004,53268.18664200001 2026-01-19,13:02:10.000,19,11146239,8125,0,1768827729,13161.89451156,31765.616398080005,53268.18664200001 2026-01-19,13:02:11.000,19,11146300,6925,0,1768827730,13161.87430263,29459.091718170006,53268.144719280004 2026-01-19,13:02:12.000,19,11146325,8205,0,1768827731,13161.88777524999,27613.826859809997,53268.24253896 2026-01-19,13:02:13.000,19,11146241,8245,0,1768827732,13161.901247869995,28075.319302649994,53268.27048744 2026-01-19,13:02:14.000,19,11146248,7965,0,1768827733,13161.93492942,26230.02624777,53268.263500320005 2026-01-19,13:02:15.000,19,11146290,7885,0,1768827734,13161.99555621,31304.631492600005,53268.24253896 2026-01-19,13:02:16.000,19,11146198,7365,0,1768827735,13162.042710379996,32688.650627669995,53268.29843592 2026-01-19,13:02:18.000,19,11146281,8165,0,1768827737,13162.09660086,28075.551923940002,53268.38926848 2026-01-19,13:02:19.000,19,11146240,7445,0,1768827738,13162.143755029996,26230.251819929996,53268.28446168001 2026-01-19,13:02:20.000,19,11146291,8245,0,1768827739,13162.184172889996,30382.295126879995,53268.263500320005 2026-01-19,13:02:21.000,19,11146262,8005,0,1768827740,13162.312162779992,31304.955752580005,53268.35433288001 2026-01-19,13:02:22.000,19,11146323,8245,0,1768827741,13162.285217539997,36379.546899149995,53268.35433288001 2026-01-19,13:02:23.000,19,11146274,7845,0,1768827742,13162.312162779992,32227.722115230004,53268.312410160004 2026-01-19,13:02:24.000,19,11146239,8325,0,1768827743,13162.372789569992,28075.784545229995,53268.35433288001 2026-01-19,13:02:25.000,19,11146231,8445,0,1768827744,13162.473834219993,27614.496527159994,53268.43817832 2026-01-19,13:02:26.000,19,11146275,7845,0,1768827745,13162.467097909997,26691.864097979997,53268.38926848 2026-01-19,13:02:27.000,19,11146230,7405,0,1768827746,13162.534461009993,37763.763409859996,53268.43817832 2026-01-19,13:02:29.000,19,11146326,7645,0,1768827748,13162.615296729993,29921.303172269996,53268.49407528001 2026-01-19,13:02:30.000,19,11146249,8405,0,1768827749,13162.682659829989,33150.55896918,53268.59189496001 2026-01-19,13:02:31.000,19,11146245,8165,0,1768827750,13162.743286619989,26230.68886599,53268.535998 2026-01-19,13:02:32.000,19,11146353,8165,0,1768827751,13162.783704479989,27614.700951930005,53268.51503664 2026-01-19,13:02:33.000,19,11146277,8085,0,1768827752,13162.837594959994,32227.989982169995,53268.58490784 2026-01-19,13:02:34.000,19,11146247,8125,0,1768827753,13162.90495805999,32227.997031299994,53268.55695936 2026-01-19,13:02:35.000,19,11146297,7885,0,1768827754,13162.96558484999,32689.341442410005,53268.598882080005 2026-01-19,13:02:36.000,19,11146234,7405,0,1768827755,13162.97232116,28076.179296510003,53268.612856319996 2026-01-19,13:02:37.000,19,11146369,8285,0,1768827756,13162.979057469995,29460.219578970005,53268.6757404 2026-01-19,13:02:38.000,19,11146229,8005,0,1768827757,13163.01273902,29921.444154869998,53268.68971464001 2026-01-19,13:02:40.000,19,11146255,7965,0,1768827759,13163.06662949999,26230.914438149994,53268.69670176 2026-01-19,13:02:41.000,19,11146318,7605,0,1768827760,13163.059893189995,29921.59923573,53268.82246992 2026-01-19,13:02:42.000,19,11146286,7805,0,1768827761,13163.12725628999,28998.98090481,53268.69670176 2026-01-19,13:02:43.000,19,11146240,7565,0,1768827762,13163.17441046,27615.08160495,53268.77356008 2026-01-19,13:02:44.000,19,11146247,8045,0,1768827763,13163.241773559996,28537.770427170006,53268.72465024 2026-01-19,13:02:45.000,19,11146270,7805,0,1768827764,13163.27545511,28537.869114989997,53268.7805472 2026-01-19,13:02:46.000,19,11146352,7725,0,1768827765,13163.329345589991,28537.904360639994,53268.836444160006 2026-01-19,13:02:47.000,19,11146256,7885,0,1768827766,13163.389972379991,33612.62239155,53268.85740552001 2026-01-19,13:02:48.000,19,11146258,7685,0,1768827767,13163.450599169992,29921.91644658,53268.82945704001 2026-01-19,13:02:49.000,19,11146254,7565,0,1768827768,13163.484280719997,31306.048367730007,53269.03907064 2026-01-19,13:02:51.000,19,11146277,8045,0,1768827770,13163.652688469992,28076.750276039995,53268.983173680004 2026-01-19,13:02:52.000,19,11146297,8285,0,1768827771,13163.720051570002,33151.376668259996,53268.983173680004 2026-01-19,13:02:53.000,19,11146187,7925,0,1768827772,13163.807623599998,33151.383717389996,53269.07400624001 2026-01-19,13:02:54.000,19,11146218,7685,0,1768827773,13163.935613489994,29922.142018740007,53269.19278728001 2026-01-19,13:02:55.000,19,11146208,7525,0,1768827774,13163.982767659989,25770.112810050006,53269.08099336 2026-01-19,13:02:56.000,19,11146273,8285,0,1768827775,13164.023185519989,30844.802644440002,53269.1299032 2026-01-19,13:02:57.000,19,11146183,8165,0,1768827776,13164.11075755,30383.415938549995,53269.13689032 2026-01-19,13:02:58.000,19,11146284,7525,0,1768827777,13164.178120649995,29922.036281790002,53269.19278728001 2026-01-19,13:02:59.000,19,11146332,7445,0,1768827778,13164.19159327,30383.232661169997,53269.199774400004 2026-01-19,13:03:00.000,19,11146241,8005,0,1768827779,13164.19159327,28537.99599933,53269.3045812 2026-01-19,13:03:02.000,19,11146229,7885,0,1768827781,13164.25222006,28999.241722620005,53269.24868424 2026-01-19,13:03:03.000,19,11146250,7725,0,1768827782,13164.258956369995,32689.806684990006,53269.339516800006 2026-01-19,13:03:04.000,19,11146326,7725,0,1768827783,13164.22527481999,25769.8660905,53269.33252968001 2026-01-19,13:03:05.000,19,11146278,7765,0,1768827784,13164.22527481999,28076.433065189995,53269.41637512 2026-01-19,13:03:06.000,19,11146307,8045,0,1768827785,13164.20506588999,26231.17525596,53269.43034936001 2026-01-19,13:03:07.000,19,11146258,6885,0,1768827786,13164.22527481999,32228.462273879995,53269.437336480005 2026-01-19,13:03:08.000,19,11146298,6725,0,1768827787,13164.238747439995,26231.090666400007,53269.47227208 2026-01-19,13:03:09.000,19,11146267,7484,0,1768827788,13164.16464802999,32228.24375085,53269.47925920001 2026-01-19,13:03:10.000,19,11146201,8165,0,1768827789,13164.14443909999,26231.01312597,53269.41637512 2026-01-19,13:03:11.000,19,11146219,7965,0,1768827790,13164.17138434,35457.50659689,53269.40938800001 2026-01-19,13:03:13.000,19,11146359,8045,0,1768827792,13164.16464802999,32228.180308680006,53269.39541376 2026-01-19,13:03:14.000,19,11146294,7405,0,1768827793,13164.10402123999,28076.179296510003,53269.52816904001 2026-01-19,13:03:15.000,19,11146385,8085,0,1768827794,13164.08381230999,28076.115854339994,53269.59105312 2026-01-19,13:03:16.000,19,11146312,6645,0,1768827795,13164.04339444999,32227.997031299994,53269.52118192 2026-01-19,13:03:17.000,19,11146314,7765,0,1768827796,13164.06360337999,28537.410921539995,53269.54913040001 2026-01-19,13:03:18.000,19,11146293,8285,0,1768827797,13164.06360337999,28076.024215650003,53269.486246320004 2026-01-19,13:03:19.000,19,11146285,7805,0,1768827798,13164.056867069994,28998.621399180003,53269.54214328 2026-01-19,13:03:20.000,19,11146287,8045,0,1768827799,13164.077075999994,27153.30014778,53269.57009176 2026-01-19,13:03:21.000,19,11146381,8005,0,1768827800,13164.050130759999,28537.227644159997,53269.54913040001 2026-01-19,13:03:22.000,19,11146308,7565,0,1768827801,13164.023185519989,27614.58816585,53269.63996296 2026-01-19,13:03:24.000,19,11146328,7484,0,1768827803,13164.009712899999,31305.124931700004,53269.62598872001 2026-01-19,13:03:25.000,19,11146341,8165,0,1768827804,13164.016449209994,32689.038329820003,53269.535156160004 2026-01-19,13:03:26.000,19,11146277,8045,0,1768827805,13163.935613489994,30843.815766240004,53269.52118192 2026-01-19,13:03:27.000,19,11146312,7525,0,1768827806,13164.009712899999,28075.812741750007,53269.556117520006 2026-01-19,13:03:28.000,19,11146375,7965,0,1768827807,13163.989503969999,28998.438121800005,53269.47925920001 2026-01-19,13:03:29.000,19,11146352,7445,0,1768827808,13163.976031349994,26691.857048849997,53269.54913040001 2026-01-19,13:03:30.000,19,11146251,8045,0,1768827809,13163.942349799989,28075.777496099996,53269.54214328 2026-01-19,13:03:31.000,19,11146298,7805,0,1768827810,13163.976031349994,34073.01517011,53269.54913040001 2026-01-19,13:03:32.000,19,11146388,7565,0,1768827811,13163.942349799989,24846.486453539997,53269.59105312 2026-01-19,13:03:33.000,19,11146367,8205,0,1768827812,13163.935613489994,29921.126944019998,53269.556117520006 2026-01-19,13:03:35.000,19,11146396,7525,0,1768827814,13163.895195629993,28998.360581369998,53269.57009176 2026-01-19,13:03:36.000,19,11146321,8125,0,1768827815,13163.854777769993,30382.323323400007,53269.54913040001 2026-01-19,13:03:37.000,19,11146322,7525,0,1768827816,13163.841305149988,27614.4119376,53269.52816904001 2026-01-19,13:03:38.000,19,11146316,7484,0,1768827817,13163.868250389998,33150.319298760005,53269.5141948 2026-01-19,13:03:39.000,19,11146290,7605,0,1768827818,13163.861514079988,29921.056452720004,53269.57009176 2026-01-19,13:03:40.000,19,11146335,7965,0,1768827819,13163.915404559993,26230.54083426,53269.49323344 2026-01-19,13:03:41.000,19,11146322,7685,0,1768827820,13163.901931939989,28537.128956340006,53269.5141948 2026-01-19,13:03:42.000,19,11146342,7645,0,1768827821,13163.861514079988,23001.23569344,53269.535156160004 2026-01-19,13:03:43.000,19,11146353,7965,0,1768827822,13163.834568839993,35456.999059530004,53269.584066 2026-01-19,13:03:44.000,19,11146301,7925,0,1768827823,13163.848041459998,23462.587153679997,53269.61201448 2026-01-19,13:03:46.000,19,11146317,7805,0,1768827825,13163.908668249998,31305.17427561,53269.5141948 2026-01-19,13:03:47.000,19,11146310,7605,0,1768827826,13163.955822419994,36379.744274790006,53269.54913040001 2026-01-19,13:03:48.000,19,11146234,7685,0,1768827827,13164.016449209994,32689.21455807,53269.56310464 2026-01-19,13:03:49.000,19,11146323,8005,0,1768827828,13164.050130759999,27614.60931324,53269.54214328 2026-01-19,13:03:50.000,19,11146252,7445,0,1768827829,13164.11075755,29459.881220730007,53269.57009176 2026-01-19,13:03:51.000,19,11146264,7565,0,1768827830,13164.11075755,24385.290074160002,53269.535156160004 2026-01-19,13:03:52.000,19,11146358,7805,0,1768827831,13164.22527481999,27153.257853000003,53269.50022056001 2026-01-19,13:03:53.000,19,11146339,8165,0,1768827832,13164.23201113,33149.37471534,53269.486246320004 2026-01-19,13:03:54.000,19,11146342,7645,0,1768827833,13164.31284685,26230.724111639996,53269.54913040001 2026-01-19,13:03:55.000,19,11146382,7405,0,1768827834,13164.34652839999,29460.008105069996,53269.6190016 2026-01-19,13:03:57.000,19,11146350,7525,0,1768827836,13164.43410043,29460.085645500003,53269.56310464 2026-01-19,13:03:58.000,19,11146348,7525,0,1768827837,13164.521672459996,29460.10679289,53269.59804024001 2026-01-19,13:03:59.000,19,11146233,7885,0,1768827838,13164.53514508,27153.483425159997,53269.59804024001 2026-01-19,13:04:00.000,19,11146268,7484,0,1768827839,13164.568826629991,30844.161173610002,53269.59105312 2026-01-19,13:04:01.000,19,11146316,7685,0,1768827840,13164.55535401,33612.255836790006,53269.62598872001 2026-01-19,13:04:02.000,19,11146347,8205,0,1768827841,13164.575562940001,31766.906388870004,53269.68188568 2026-01-19,13:04:03.000,19,11146323,8005,0,1768827842,13164.622717109996,29921.641530509994,53269.73778264 2026-01-19,13:04:04.000,19,11146308,7885,0,1768827843,13164.636189730001,26692.371635339994,53269.653937200004 2026-01-19,13:04:05.000,19,11146316,7525,0,1768827844,13164.703552829997,28537.728132389995,53269.674898560006 2026-01-19,13:04:06.000,19,11146344,7645,0,1768827845,13164.723761759997,31766.983929299997,53269.723808400006 2026-01-19,13:04:08.000,19,11146278,7525,0,1768827847,13164.871960579992,27615.095703209998,53269.74476976001 2026-01-19,13:04:09.000,19,11146333,8045,0,1768827848,13164.952796299993,25769.70396051,53269.74476976001 2026-01-19,13:04:10.000,19,11146286,7525,0,1768827849,13165.047104639998,29921.669727030006,53269.73778264 2026-01-19,13:04:11.000,19,11146348,7765,0,1768827850,13165.175094529994,26230.99902771,53269.78669248 2026-01-19,13:04:12.000,19,11146337,8325,0,1768827851,13165.276139179994,27153.59621124,53269.821628080004 2026-01-19,13:04:13.000,19,11146368,7645,0,1768827852,13165.34350227999,30382.837909890004,53269.842589440006 2026-01-19,13:04:14.000,19,11146291,7965,0,1768827853,13165.498437409995,27614.877180180003,53269.90547352 2026-01-19,13:04:15.000,19,11146269,7965,0,1768827854,13165.538855269995,26692.223603610008,53269.86355080001 2026-01-19,13:04:16.000,19,11146333,8165,0,1768827855,13165.639899919996,32228.194406940005,53269.85656368 2026-01-19,13:04:17.000,19,11146389,8125,0,1768827856,13165.660108849996,34534.7543325,53269.91246064001 2026-01-19,13:04:19.000,19,11146297,7925,0,1768827858,13165.761153499996,30382.746271199998,53270.03124168001 2026-01-19,13:04:20.000,19,11146334,7484,0,1768827859,13165.788098739991,28998.66369396,53270.01726744 2026-01-19,13:04:21.000,19,11146239,8165,0,1768827860,13165.808307669991,32689.158165030007,53270.010280320006 2026-01-19,13:04:22.000,19,11146326,7565,0,1768827861,13165.794835050001,27153.229656480005,53270.0731644 2026-01-19,13:04:23.000,19,11146295,8085,0,1768827862,13165.862198149996,27153.257853000003,53270.10111288001 2026-01-19,13:04:24.000,19,11146309,8365,0,1768827863,13165.868934459992,26230.597227299993,53270.12207424 2026-01-19,13:04:25.000,19,11146227,7845,0,1768827864,13165.875670770001,29459.831876819997,53270.16399696 2026-01-19,13:04:26.000,19,11146278,7605,0,1768827865,13165.855461840001,27153.095723010003,53270.2129068 2026-01-19,13:04:27.000,19,11146280,7765,0,1768827866,13165.902616009997,31304.983949100002,53270.205919680004 2026-01-19,13:04:28.000,19,11146300,7725,0,1768827867,13165.848725529991,31766.208524999995,53270.2129068 2026-01-19,13:04:30.000,19,11146312,7765,0,1768827869,13165.841989219996,30382.161193410007,53270.157009840004 2026-01-19,13:04:31.000,19,11146370,7805,0,1768827870,13165.882407079996,30843.449211479994,53270.21989392001 2026-01-19,13:04:32.000,19,11146395,7525,0,1768827871,13165.889143389992,29459.387781629994,53270.226881040006 2026-01-19,13:04:33.000,19,11146305,8205,0,1768827872,13165.868934459992,25768.801671869995,53270.31771360001 2026-01-19,13:04:34.000,19,11146283,8165,0,1768827873,13165.848725529991,28997.965830090005,53270.373610560004 2026-01-19,13:04:35.000,19,11146266,6605,0,1768827874,13165.895879700001,29459.211553379995,53270.31771360001 2026-01-19,13:04:36.000,19,11146326,7565,0,1768827875,13165.922824939997,32227.080644400005,53270.3526492 2026-01-19,13:04:37.000,19,11146361,8045,0,1768827876,13165.936297560002,33149.642582279994,53270.275790880005 2026-01-19,13:04:38.000,19,11146290,7005,0,1768827877,13165.936297560002,29458.915489920008,53270.3526492 2026-01-19,13:04:39.000,19,11146323,7365,0,1768827878,13165.956506490002,34072.126979730005,53270.3526492 2026-01-19,13:04:41.000,19,11146347,7165,0,1768827880,13165.976715420002,27613.46030505,53270.345662080006 2026-01-19,13:04:42.000,19,11146281,7965,0,1768827881,13165.936297560002,26690.71508979,53270.41553328001 2026-01-19,13:04:43.000,19,11146303,8245,0,1768827882,13165.922824939997,34071.78157236001,53270.35963632 2026-01-19,13:04:44.000,19,11146297,7125,0,1768827883,13165.909352319992,28997.176327530004,53270.35963632 2026-01-19,13:04:45.000,19,11146296,6925,0,1768827884,13165.902616009997,32226.34048575,53270.33867496001 2026-01-19,13:04:46.000,19,11146271,8165,0,1768827885,13165.835252910001,30842.229711990003,53270.33168784 2026-01-19,13:04:47.000,19,11146283,7165,0,1768827886,13165.788098739991,25767.857088450008,53270.36662344001 2026-01-19,13:04:48.000,19,11146302,7484,0,1768827887,13165.727471949991,29458.154183880004,53270.42950752 2026-01-19,13:04:49.000,19,11146349,7325,0,1768827888,13165.71399933,31303.39084572,53270.394571920006 2026-01-19,13:04:50.000,19,11146301,6925,0,1768827889,13165.65337254,28074.12095055,53270.324700720004 2026-01-19,13:04:52.000,19,11146286,7484,0,1768827891,13165.59274575,29919.153187620002,53270.33168784 2026-01-19,13:04:53.000,19,11146395,8125,0,1768827892,13165.559064199995,27151.248850949996,53270.36662344001 2026-01-19,13:04:54.000,19,11146319,7925,0,1768827893,13165.478228479995,33609.50667608999,53270.42950752 2026-01-19,13:04:55.000,19,11146258,7645,0,1768827894,13165.458019549995,27151.009180530004,53270.40155904 2026-01-19,13:04:56.000,19,11146328,7605,0,1768827895,13165.45128324,30841.560044640006,53270.26880376001 2026-01-19,13:04:57.000,19,11146401,7525,0,1768827896,13165.437810619995,28534.894382130005,53270.324700720004 2026-01-19,13:04:58.000,19,11146374,7645,0,1768827897,13165.44454692999,28534.894382130005,53270.30373936 2026-01-19,13:04:59.000,19,11146365,7205,0,1768827898,13165.437810619995,31302.573146640003,53270.25482952 2026-01-19,13:05:00.000,19,11146319,7365,0,1768827899,13165.40412906999,26689.523786820006,53270.33867496001 2026-01-19,13:05:01.000,19,11146315,7205,0,1768827900,13165.397392759995,30841.29922683,53270.26880376001 2026-01-19,13:05:03.000,19,11146324,7685,0,1768827902,13165.222248699989,26689.41100074,53270.26181664 2026-01-19,13:05:04.000,19,11146299,8285,0,1768827903,13165.188567149999,23921.499614939996,53270.21989392001 2026-01-19,13:05:05.000,19,11146273,7965,0,1768827904,13165.100995119989,28995.893385870004,53270.18495832 2026-01-19,13:05:06.000,19,11146312,7005,0,1768827905,13164.939323680002,33147.67587501,53270.2129068 2026-01-19,13:05:07.000,19,11146291,8565,0,1768827906,13164.892169509993,27611.8742508,53270.177971200006 2026-01-19,13:05:08.000,19,11146352,7805,0,1768827907,13164.811333789992,29918.413028969997,53270.16399696 2026-01-19,13:05:09.000,19,11146405,8365,0,1768827908,13164.750706999992,29918.349586800003,53270.08015152001 2026-01-19,13:05:10.000,19,11146296,7605,0,1768827909,13164.602508179996,24843.89942283,53270.11508712 2026-01-19,13:05:11.000,19,11146299,7445,0,1768827910,13164.562090319996,32686.155235650003,53270.00329320001 2026-01-19,13:05:12.000,19,11146296,7685,0,1768827911,13164.548617699991,32224.810824540007,53270.09412576 2026-01-19,13:05:14.000,19,11146306,7725,0,1768827913,13164.461045669996,30379.496622270002,53269.940409120005 2026-01-19,13:05:15.000,19,11146306,7965,0,1768827914,13164.420627809995,30840.735296429993,53269.940409120005 2026-01-19,13:05:16.000,19,11146382,8005,0,1768827915,13164.42736411999,32224.648694550007,53269.891499280006 2026-01-19,13:05:17.000,19,11146306,7645,0,1768827916,13164.380209949995,34069.885356390005,53269.84957656 2026-01-19,13:05:18.000,19,11146267,8445,0,1768827917,13164.42736411999,27150.156235799994,53269.88451216001 2026-01-19,13:05:19.000,19,11146319,8405,0,1768827918,13164.45430936,29917.954835519995,53269.88451216001 2026-01-19,13:05:20.000,19,11146307,8165,0,1768827919,13164.508199839991,28995.371750250008,53269.86355080001 2026-01-19,13:05:21.000,19,11146257,7285,0,1768827920,13164.55535401,30379.256951849995,53269.891499280006 2026-01-19,13:05:22.000,19,11146227,8205,0,1768827921,13164.548617699991,32224.500662820006,53269.84957656 2026-01-19,13:05:23.000,19,11146339,8245,0,1768827922,13164.55535401,28533.942749580005,53269.842589440006 2026-01-19,13:05:25.000,19,11146395,7965,0,1768827924,13164.649662349992,27149.987056679995,53269.80765384 2026-01-19,13:05:26.000,19,11146169,7484,0,1768827925,13164.690080209992,26688.649694699998,53269.80765384 2026-01-19,13:05:27.000,19,11146230,7565,0,1768827926,13164.723761759997,28995.11798157,53269.73778264 2026-01-19,13:05:28.000,19,11146185,8205,0,1768827927,13164.750706999992,24843.342541560007,53269.78669248 2026-01-19,13:05:29.000,19,11146172,7765,0,1768827928,13164.791124859992,33146.85817593,53269.81464096001 2026-01-19,13:05:30.000,19,11146129,8285,0,1768827929,13164.818070100002,30840.291201240005,53269.723808400006 2026-01-19,13:05:31.000,19,11146288,6845,0,1768827930,13164.824806409997,33146.82293028,53269.73079552 2026-01-19,13:05:32.000,19,11146322,6845,0,1768827931,13164.818070100002,31301.522826269997,53269.79367960001 2026-01-19,13:05:33.000,19,11146278,6765,0,1768827932,13164.791124859992,28533.625538730004,53269.76573112001 2026-01-19,13:05:34.000,19,11146345,7085,0,1768827933,13164.737234380002,28994.941753320003,53269.79367960001 2026-01-19,13:05:36.000,19,11146206,6485,0,1768827935,13164.690080209992,27149.690993220007,53269.702847040004 2026-01-19,13:05:37.000,19,11146261,8285,0,1768827936,13164.609244489991,30840.150218640003,53269.73778264 2026-01-19,13:05:38.000,19,11146279,7325,0,1768827937,13164.575562940001,30840.093825599994,53269.68188568 2026-01-19,13:05:39.000,19,11146334,7685,0,1768827938,13164.49472722,27610.838028690006,53269.702847040004 2026-01-19,13:05:40.000,19,11146277,8285,0,1768827939,13164.508199839991,27149.557059750005,53269.73079552 2026-01-19,13:05:41.000,19,11146298,6685,0,1768827940,13164.46778197999,34991.70713562,53269.674898560006 2026-01-19,13:05:42.000,19,11146348,6725,0,1768827941,13164.42736411999,30839.917597349995,53269.6888728 2026-01-19,13:05:43.000,19,11146329,8125,0,1768827942,13164.37347364,27610.675898700007,53269.69585992001 2026-01-19,13:05:44.000,19,11146330,7805,0,1768827943,13164.35326471,32223.732307650003,53269.63297584 2026-01-19,13:05:45.000,19,11146257,7365,0,1768827944,13164.39368257,29917.066645140003,53269.6888728 2026-01-19,13:05:47.000,19,11146304,6765,0,1768827946,13164.35326471,26226.501682770002,53269.63297584 2026-01-19,13:05:48.000,19,11146307,8165,0,1768827947,13164.339792089995,30839.459403900008,53269.57009176 2026-01-19,13:05:49.000,19,11146339,8125,0,1768827948,13164.35326471,33145.96998555001,53269.605027360005 2026-01-19,13:05:50.000,19,11146337,7925,0,1768827949,13164.339792089995,27610.337540459994,53269.59804024001 2026-01-19,13:05:51.000,19,11146315,8045,0,1768827950,13164.34652839999,29455.46141622,53269.584066 2026-01-19,13:05:52.000,19,11146343,8085,0,1768827951,13164.34652839999,28071.477526799994,53269.56310464 2026-01-19,13:05:53.000,19,11146293,8085,0,1768827952,13164.33305578,27610.168361339995,53269.507207680006 2026-01-19,13:05:54.000,19,11146349,7365,0,1768827953,13164.35326471,32223.189524639994,53269.61201448 2026-01-19,13:05:55.000,19,11146252,7565,0,1768827954,13164.32631946999,24842.355663359995,53269.535156160004 2026-01-19,13:05:56.000,19,11146343,8725,0,1768827955,13164.29263792,25303.58728839,53269.52816904001 2026-01-19,13:05:58.000,19,11146355,7845,0,1768827957,13164.32631946999,26226.20561931,53269.50022056001 2026-01-19,13:05:59.000,19,11146286,7845,0,1768827958,13164.339792089995,32684.548034010004,53269.47925920001 2026-01-19,13:06:00.000,19,11146277,7285,0,1768827959,13164.25222006,20690.629567259995,53269.45131072 2026-01-19,13:06:01.000,19,11146319,7525,0,1768827960,13164.22527481999,26226.233815829997,53269.50022056001 2026-01-19,13:06:02.000,19,11146291,7165,0,1768827961,13164.258956369995,26687.564128679995,53269.46528496 2026-01-19,13:06:03.000,19,11146390,6685,0,1768827962,13164.22527481999,31300.53594807,53269.437336480005 2026-01-19,13:06:04.000,19,11146313,7085,0,1768827963,13164.198329579995,34068.34159692,53269.437336480005 2026-01-19,13:06:05.000,19,11146368,6525,0,1768827964,13164.16464802999,32223.182475509995,53269.42336224 2026-01-19,13:06:06.000,19,11146301,7045,0,1768827965,13164.157911719994,31300.550046329998,53269.4443236 2026-01-19,13:06:07.000,19,11146325,7245,0,1768827966,13164.117493859994,27610.10491917,53269.39541376 2026-01-19,13:06:09.000,19,11146300,6725,0,1768827968,13164.08381230999,34990.77665046,53269.40938800001 2026-01-19,13:06:10.000,19,11146332,6885,0,1768827969,13164.036658139994,25303.411060140003,53269.40240088 2026-01-19,13:06:11.000,19,11146383,7285,0,1768827970,13163.982767659989,24842.12304207,53269.31156832001 2026-01-19,13:06:12.000,19,11146343,7525,0,1768827971,13163.962558729989,31761.605443110006,53269.388426640005 2026-01-19,13:06:13.000,19,11146346,7525,0,1768827972,13163.928877179998,26225.88135933,53269.437336480005 2026-01-19,13:06:14.000,19,11146312,7005,0,1768827973,13163.908668249998,29916.248946060005,53269.269645600005 2026-01-19,13:06:15.000,19,11146301,7285,0,1768827974,13163.888459319998,29454.960927990003,53269.17881304 2026-01-19,13:06:16.000,19,11146321,7965,0,1768827975,13163.814359909993,29916.15730737,53269.269645600005 2026-01-19,13:06:17.000,19,11146309,8045,0,1768827976,13163.760469430003,26225.761524119996,53269.3045812 2026-01-19,13:06:18.000,19,11146419,8045,0,1768827977,13163.672897399993,26225.782671509995,53269.15785168 2026-01-19,13:06:20.000,19,11146278,6885,0,1768827979,13163.544907509997,34067.918649119994,53269.24169712001 2026-01-19,13:06:21.000,19,11146362,6685,0,1768827980,13163.578589060002,28993.644713400005,53269.20676152 2026-01-19,13:06:22.000,19,11146302,7005,0,1768827981,13163.491017029992,28532.37784272,53269.25567136 2026-01-19,13:06:23.000,19,11146292,6685,0,1768827982,13163.497753340002,26225.88840846,53269.220735760005 2026-01-19,13:06:24.000,19,11146330,7965,0,1768827983,13163.484280719997,29916.220749540007,53269.17881304 2026-01-19,13:06:25.000,19,11146312,6725,0,1768827984,13163.477544410001,28071.188512470006,53269.13689032 2026-01-19,13:06:26.000,19,11146406,6725,0,1768827985,13163.511225959992,26226.022341930002,53269.09496760001 2026-01-19,13:06:27.000,19,11146300,7925,0,1768827986,13163.565116439997,32222.97100161,53269.12291608001 2026-01-19,13:06:28.000,19,11146331,7045,0,1768827987,13163.558380130002,27148.718213279994,53269.13689032 2026-01-19,13:06:29.000,19,11146333,8085,0,1768827988,13163.612270609992,34529.55207455999,53269.10894184 2026-01-19,13:06:31.000,19,11146290,6805,0,1768827990,13163.598797990002,26226.233815829997,53269.004135040006 2026-01-19,13:06:32.000,19,11146363,7765,0,1768827991,13163.625743229997,31761.929703090005,53269.08099336 2026-01-19,13:06:33.000,19,11146304,7565,0,1768827992,13163.639215850002,32684.548034010004,53269.101954720005 2026-01-19,13:06:34.000,19,11146334,7805,0,1768827993,13163.605534299997,27610.28114742,53268.99714792001 2026-01-19,13:06:35.000,19,11146332,7845,0,1768827994,13163.666161089997,32223.344605499995,53269.08099336 2026-01-19,13:06:36.000,19,11146365,8205,0,1768827995,13163.652688469992,30839.53694433,53269.03907064 2026-01-19,13:06:37.000,19,11146317,7005,0,1768827996,13163.632479539992,27149.084768040004,53269.02509640001 2026-01-19,13:06:38.000,19,11146345,8045,0,1768827997,13163.672897399993,28994.363724659997,53269.060032 2026-01-19,13:06:39.000,19,11146307,8045,0,1768827998,13163.652688469992,26226.558075809997,53269.053044880005 2026-01-19,13:06:40.000,19,11146393,8045,0,1768827999,13163.639215850002,28994.427166830006,53269.03907064 2026-01-19,13:06:42.000,19,11146334,6725,0,1768828001,13163.672897399993,27610.485572189995,53269.1299032 2026-01-19,13:06:43.000,19,11146338,6925,0,1768828002,13163.652688469992,29455.708135769994,53269.060032 2026-01-19,13:06:44.000,19,11146223,8085,0,1768828003,13163.659424780002,31300.86020805,53269.1299032 2026-01-19,13:06:45.000,19,11146351,7365,0,1768828004,13163.686370019997,29916.989104709995,53269.10894184 2026-01-19,13:06:46.000,19,11146291,7045,0,1768828005,13163.726787879998,33146.05457511,53269.13689032 2026-01-19,13:06:47.000,19,11146232,6605,0,1768828006,13163.787414669998,32684.75245878,53269.053044880005 2026-01-19,13:06:48.000,19,11146336,7005,0,1768828007,13163.807623599998,30378.044501490003,53269.06701912 2026-01-19,13:06:49.000,19,11146319,7205,0,1768828008,13163.821096219988,30378.037452360004,53269.09496760001 2026-01-19,13:06:50.000,19,11146284,7525,0,1768828009,13163.874986699993,29455.397974050007,53269.101954720005 2026-01-19,13:06:51.000,19,11146268,6965,0,1768828010,13163.949086109998,26687.528883029998,53269.08099336 2026-01-19,13:06:53.000,19,11146369,7965,0,1768828012,13164.016449209994,29916.559107780005,53269.07400624001 2026-01-19,13:06:54.000,19,11146303,7125,0,1768828013,13164.06360337999,29455.13715624,53269.1299032 2026-01-19,13:06:55.000,19,11146326,6805,0,1768828014,13164.077075999994,34990.63566786,53269.101954720005 2026-01-19,13:06:56.000,19,11146287,7484,0,1768828015,13164.13096648,29455.059615809994,53269.08798048 2026-01-19,13:06:57.000,19,11146228,7165,0,1768828016,13164.17138434,28993.722253829997,53269.11592896 2026-01-19,13:06:58.000,19,11146315,7205,0,1768828017,13164.20506588999,24380.616500970005,53269.04605776001 2026-01-19,13:06:59.000,19,11146282,7525,0,1768828018,13164.178120649995,30377.515816739993,53269.15785168 2026-01-19,13:07:00.000,19,11146333,8125,0,1768828019,13164.17138434,29916.058619550007,53269.10894184 2026-01-19,13:07:01.000,19,11146245,7125,0,1768828020,13164.16464802999,28070.885399880004,53269.14387744001 2026-01-19,13:07:02.000,19,11146253,8165,0,1768828021,13164.090548619999,29454.721257569996,53269.17881304 2026-01-19,13:07:04.000,19,11146248,7285,0,1768828023,13163.962558729989,34990.14927789,53269.10894184 2026-01-19,13:07:05.000,19,11146294,6885,0,1768828024,13163.955822419994,26225.451362399996,53269.1299032 2026-01-19,13:07:06.000,19,11146276,6925,0,1768828025,13163.895195629993,26686.760527859995,53269.17881304 2026-01-19,13:07:07.000,19,11146261,8205,0,1768828026,13163.800887289988,29454.460439760005,53269.18580016 2026-01-19,13:07:08.000,19,11146254,7565,0,1768828027,13163.726787879998,28993.151274300006,53269.199774400004 2026-01-19,13:07:09.000,19,11146298,8005,0,1768828028,13163.585325369997,33606.00325848001,53269.15785168 2026-01-19,13:07:10.000,19,11146267,7245,0,1768828029,13163.544907509997,30838.176462239993,53269.1299032 2026-01-19,13:07:11.000,19,11146343,8085,0,1768828030,13163.477544410001,30376.825001999998,53269.101954720005 2026-01-19,13:07:12.000,19,11146341,7325,0,1768828031,13163.403444999996,24379.791752760008,53269.101954720005 2026-01-19,13:07:13.000,19,11146303,7165,0,1768828032,13163.356290830001,32683.025421929997,53269.12291608001 2026-01-19,13:07:15.000,19,11146397,7845,0,1768828034,13163.21482832,30376.409103330006,53269.01112216 2026-01-19,13:07:16.000,19,11146339,7365,0,1768828035,13163.17441046,26685.89348487,53269.01112216 2026-01-19,13:07:17.000,19,11146325,7285,0,1768828036,13163.06662949999,30837.527942279994,53269.07400624001 2026-01-19,13:07:18.000,19,11146292,7645,0,1768828037,13162.99253009,31759.948897559996,53268.97618656001 2026-01-19,13:07:19.000,19,11146386,7805,0,1768828038,13162.91169437,29914.648793550004,53268.934263840005 2026-01-19,13:07:20.000,19,11146350,6565,0,1768828039,13162.871276509999,29453.283235049996,53268.89234112 2026-01-19,13:07:21.000,19,11146288,7085,0,1768828040,13162.851067579999,28991.896529160003,53268.91330248 2026-01-19,13:07:22.000,19,11146334,7725,0,1768828041,13162.750022929999,28530.446381100002,53268.90631536001 2026-01-19,13:07:23.000,19,11146410,7845,0,1768828042,13162.702868759989,31298.11104735,53268.8504184 2026-01-19,13:07:24.000,19,11146287,7525,0,1768828043,13162.628769349998,26685.11808057,53268.84343128 2026-01-19,13:07:26.000,19,11146280,7525,0,1768828045,13162.581615179988,25762.408110959994,53268.7805472 2026-01-19,13:07:27.000,19,11146333,7525,0,1768828046,13162.514252079993,33604.205730329995,53268.64080480001 2026-01-19,13:07:28.000,19,11146344,6885,0,1768828047,13162.419943740002,31297.688099549996,53268.69670176 2026-01-19,13:07:29.000,19,11146358,6765,0,1768828048,13162.366053259997,32681.453465939994,53268.69670176 2026-01-19,13:07:30.000,19,11146321,8045,0,1768828049,13162.278481230001,29913.556178400002,53268.6058692 2026-01-19,13:07:31.000,19,11146426,7525,0,1768828050,13162.163963959996,32219.92577745,53268.612856319996 2026-01-19,13:07:32.000,19,11146339,7405,0,1768828051,13162.110073479991,27607.045596750002,53268.64080480001 2026-01-19,13:07:33.000,19,11146324,6885,0,1768828052,13162.00902882999,30374.780754299994,53268.51503664 2026-01-19,13:07:34.000,19,11146335,7245,0,1768828053,13161.89451156,29452.084882950003,53268.52901088 2026-01-19,13:07:35.000,19,11146272,7685,0,1768828054,13161.76652166999,30835.836151080002,53268.56394648 2026-01-19,13:07:37.000,19,11146271,7525,0,1768828056,13161.584641299989,31758.405138090005,53268.40324272001 2026-01-19,13:07:38.000,19,11146295,8005,0,1768828057,13161.530750819999,32680.868388150004,53268.3962556 2026-01-19,13:07:39.000,19,11146324,6605,0,1768828058,13161.490332959998,30835.744512389996,53268.45215256001 2026-01-19,13:07:40.000,19,11146202,7805,0,1768828059,13161.402760929988,29913.048641040004,53268.22856472 2026-01-19,13:07:41.000,19,11146163,8205,0,1768828060,13161.315188899993,33142.07886579,53268.22856472 2026-01-19,13:07:42.000,19,11146292,7765,0,1768828061,13161.193935319992,30374.364855630003,53268.20061624 2026-01-19,13:07:43.000,19,11146378,7605,0,1768828062,13161.207407939997,32219.43938748,53268.17266776 2026-01-19,13:07:44.000,19,11146409,7285,0,1768828063,13161.133308529992,31758.123172890002,53268.10279656 2026-01-19,13:07:45.000,19,11146343,8045,0,1768828064,13161.059209120001,30835.497792840004,53268.0818352 2026-01-19,13:07:46.000,19,11146299,7005,0,1768828065,13161.052472809992,28990.409162730008,53268.109783679996 2026-01-19,13:07:48.000,19,11146340,7484,0,1768828067,13160.91774661,29451.668984279997,53267.99100264001 2026-01-19,13:07:49.000,19,11146276,7845,0,1768828068,13160.863856129996,28067.762635289997,53267.97004128001 2026-01-19,13:07:50.000,19,11146293,7285,0,1768828069,13160.80996564999,29912.858314530007,53267.94907992001 2026-01-19,13:07:51.000,19,11146321,7484,0,1768828070,13160.70892099999,24838.76060706,53267.87222160001 2026-01-19,13:07:52.000,19,11146260,7605,0,1768828071,13160.66850313999,31296.771712650007,53267.830298880006 2026-01-19,13:07:53.000,19,11146323,7484,0,1768828072,13160.59440373,31758.017435939997,53267.837286 2026-01-19,13:07:54.000,19,11146323,8165,0,1768828073,13160.52704062999,30374.266167809998,53267.78837616 2026-01-19,13:07:55.000,19,11146375,7885,0,1768828074,13160.459677529994,37754.705277810004,53267.69055648 2026-01-19,13:07:56.000,19,11146338,7005,0,1768828075,13160.365369189989,28529.107046400008,53267.70453072001 2026-01-19,13:07:57.000,19,11146226,7685,0,1768828076,13160.271060849998,30835.54008762,53267.68356936001 2026-01-19,13:07:59.000,19,11146344,7565,0,1768828078,13160.170016199998,29451.64783689,53267.50190424 2026-01-19,13:08:00.000,19,11146383,8405,0,1768828079,13160.095916789993,28067.931814409996,53267.52985272 2026-01-19,13:08:01.000,19,11146295,8285,0,1768828080,13160.102653100002,27606.559206780003,53267.51587848001 2026-01-19,13:08:02.000,19,11146352,7685,0,1768828081,13160.042026310002,30374.301413459994,53267.41805880001 2026-01-19,13:08:03.000,19,11146284,7565,0,1768828082,13160.062235240002,26684.018416289997,53267.3831232 2026-01-19,13:08:04.000,19,11146401,7125,0,1768828083,13160.028553689997,31758.14432028,53267.39011032 2026-01-19,13:08:05.000,19,11146304,7645,0,1768828084,13159.994872139992,26684.039563679995,53267.376136080005 2026-01-19,13:08:06.000,19,11146351,7205,0,1768828085,13160.021817380002,32680.706258160004,53267.34818760001 2026-01-19,13:08:07.000,19,11146293,7205,0,1768828086,13160.055498929993,28990.458506640003,53267.35517472 2026-01-19,13:08:08.000,19,11146360,6845,0,1768828087,13160.068971549998,27145.341680009995,53267.34120048 2026-01-19,13:08:10.000,19,11146278,6845,0,1768828089,13160.156543579993,30835.69516848,53267.327226240006 2026-01-19,13:08:11.000,19,11146318,6805,0,1768828090,13160.170016199998,32219.559222690004,53267.22940656001 2026-01-19,13:08:12.000,19,11146268,7525,0,1768828091,13160.230642989998,24839.014375740007,53267.1735096 2026-01-19,13:08:13.000,19,11146247,7045,0,1768828092,13160.257588229993,31758.257106360004,53267.18049672001 2026-01-19,13:08:14.000,19,11146359,7205,0,1768828093,13160.277797159993,30835.681070220002,53267.208445200005 2026-01-19,13:08:15.000,19,11146377,7205,0,1768828094,13160.324951329989,28529.226881609997,53267.23639368 2026-01-19,13:08:16.000,19,11146263,8205,0,1768828095,13160.358632879994,31758.3134994,53267.18049672001 2026-01-19,13:08:17.000,19,11146293,8005,0,1768828096,13160.311478709998,31296.962039160004,53267.15254824001 2026-01-19,13:08:18.000,19,11146270,6805,0,1768828097,13160.277797159993,28529.311471170004,53267.13158688001 2026-01-19,13:08:19.000,19,11146223,7325,0,1768828098,13160.277797159993,32680.833142500007,53267.12459976 2026-01-19,13:08:21.000,19,11146361,8205,0,1768828100,13160.277797159993,26222.83613517,53267.16652248 2026-01-19,13:08:22.000,19,11146363,7165,0,1768828101,13160.264324539989,31758.285302880002,53267.14556112 2026-01-19,13:08:23.000,19,11146331,7165,0,1768828102,13160.271060849998,25300.330590330006,53267.1735096 2026-01-19,13:08:24.000,19,11146398,7685,0,1768828103,13160.291269779998,33603.43737516001,53267.06171568001 2026-01-19,13:08:25.000,19,11146355,8325,0,1768828104,13160.298006089994,26684.215791929993,53267.12459976 2026-01-19,13:08:26.000,19,11146381,7125,0,1768828105,13160.311478709998,34064.760638880005,53267.04774144 2026-01-19,13:08:27.000,19,11146279,7205,0,1768828106,13160.291269779998,28990.592440110006,53267.040754320005 2026-01-19,13:08:28.000,19,11146379,7565,0,1768828107,13160.304742399989,26222.885479079996,53267.08267704001 2026-01-19,13:08:29.000,19,11146357,7085,0,1768828108,13160.338423949994,26684.166448019998,53266.9988316 2026-01-19,13:08:30.000,19,11146317,7205,0,1768828109,13160.338423949994,28068.079846139997,53267.01280584001 2026-01-19,13:08:32.000,19,11146333,8125,0,1768828111,13160.284533469989,28068.03755136,53266.9988316 2026-01-19,13:08:33.000,19,11146264,7325,0,1768828112,13160.298006089994,30374.435346929997,53267.040754320005 2026-01-19,13:08:34.000,19,11146284,6605,0,1768828113,13160.264324539989,34525.99226391,53267.04774144 2026-01-19,13:08:35.000,19,11146310,7645,0,1768828114,13160.264324539989,28990.543096199995,53266.991844480006 2026-01-19,13:08:36.000,19,11146329,8325,0,1768828115,13160.338423949994,25761.428281889996,53266.96389600001 2026-01-19,13:08:37.000,19,11146303,7205,0,1768828116,13160.271060849998,31758.193664189996,53267.06171568001 2026-01-19,13:08:38.000,19,11146386,6765,0,1768828117,13160.190225129998,27145.27823784,53267.01280584001 2026-01-19,13:08:39.000,19,11146309,7205,0,1768828118,13160.210434059998,28990.444408380004,53266.9988316 2026-01-19,13:08:40.000,19,11146345,7005,0,1768828119,13160.149807269998,29912.971100609997,53266.95690888 2026-01-19,13:08:41.000,19,11146349,7165,0,1768828120,13160.170016199998,33603.254097779994,53267.00581872 2026-01-19,13:08:43.000,19,11146334,6925,0,1768828122,13160.102653100002,30374.23092216,53266.96389600001 2026-01-19,13:08:44.000,19,11146362,7045,0,1768828123,13160.129598339998,29912.964051479998,53266.94992176 2026-01-19,13:08:45.000,19,11146262,6885,0,1768828124,13160.062235240002,31296.722368739996,53266.9289604 2026-01-19,13:08:46.000,19,11146285,8285,0,1768828125,13160.042026310002,28067.783782679995,53266.90799904 2026-01-19,13:08:47.000,19,11146270,6525,0,1768828126,13159.967926899997,26683.947924990003,53266.81716648001 2026-01-19,13:08:48.000,19,11146228,6365,0,1768828127,13159.887091179997,32219.312503139998,53266.84511496001 2026-01-19,13:08:49.000,19,11146330,6925,0,1768828128,13159.826464389997,28990.380966209996,53266.81716648001 2026-01-19,13:08:50.000,19,11146268,6885,0,1768828129,13159.799519150001,30374.329609980006,53266.86607632001 2026-01-19,13:08:51.000,19,11146299,7365,0,1768828130,13159.738892360001,29451.774721230002,53266.83812784 2026-01-19,13:08:52.000,19,11146325,7245,0,1768828131,13159.644584019996,26683.954974120003,53266.789218 2026-01-19,13:08:54.000,19,11146341,7005,0,1768828133,13159.563748299995,33603.31753995,53266.803192240004 2026-01-19,13:08:55.000,19,11146332,6845,0,1768828134,13159.50985781999,28067.89656876,53266.78223088 2026-01-19,13:08:56.000,19,11146377,7285,0,1768828135,13159.47617627,32219.397092700005,53266.73332104 2026-01-19,13:08:57.000,19,11146318,6725,0,1768828136,13159.462703649995,24377.61357159,53266.77524376001 2026-01-19,13:08:58.000,19,11146409,7245,0,1768828137,13159.43575841,32219.382994440006,53266.768256639996 2026-01-19,13:08:59.000,19,11146303,8165,0,1768828138,13159.442494719995,28990.373917079996,53266.705372560005 2026-01-19,13:09:00.000,19,11146312,6925,0,1768828139,13159.39534055,26684.018416289997,53266.705372560005 2026-01-19,13:09:01.000,19,11146289,7165,0,1768828140,13159.381867929995,28529.064751619997,53266.69139832 2026-01-19,13:09:02.000,19,11146285,7125,0,1768828141,13159.35492269,28529.05065336,53266.69838544001 2026-01-19,13:09:03.000,19,11146326,6885,0,1768828142,13159.39534055,33141.832146240005,53266.67742408001 2026-01-19,13:09:05.000,19,11146236,6805,0,1768828144,13159.301032209994,30374.174529120006,53266.55165592 2026-01-19,13:09:06.000,19,11146339,7005,0,1768828145,13159.32797744999,27606.41117505,53266.62851424001 2026-01-19,13:09:07.000,19,11146345,8125,0,1768828146,13159.28755958999,31296.708270479998,53266.5446688 2026-01-19,13:09:08.000,19,11146302,7484,0,1768828147,13159.240405419994,28990.34572056,53266.55165592 2026-01-19,13:09:09.000,19,11146312,7045,0,1768828148,13159.24714172999,29451.598492980003,53266.5446688 2026-01-19,13:09:10.000,19,11146275,7205,0,1768828149,13159.240405419994,31296.69417222,53266.586591520005 2026-01-19,13:09:11.000,19,11146358,7565,0,1768828150,13159.22693279999,28529.0365551,53266.56563016 2026-01-19,13:09:12.000,19,11146308,6605,0,1768828151,13159.18651493999,30374.195676510004,53266.5446688 2026-01-19,13:09:13.000,19,11146380,6845,0,1768828152,13159.173042319999,28529.18458683,53266.5446688 2026-01-19,13:09:14.000,19,11146338,7885,0,1768828153,13159.112415529999,28529.149341180004,53266.5446688 2026-01-19,13:09:16.000,19,11146351,7285,0,1768828155,13159.004634569988,32219.523977040008,53266.4747976 2026-01-19,13:09:17.000,19,11146390,6525,0,1768828156,13158.957480399993,30374.364855630003,53266.52370744 2026-01-19,13:09:18.000,19,11146333,8045,0,1768828157,13158.964216709988,28990.521948809997,53266.57261728 2026-01-19,13:09:19.000,19,11146325,7405,0,1768828158,13158.910326229998,28990.606538370004,53266.46082336001 2026-01-19,13:09:20.000,19,11146318,7845,0,1768828159,13158.856435749993,26684.166448019998,53266.50274608 2026-01-19,13:09:21.000,19,11146304,7565,0,1768828160,13158.829490509997,28529.445404640006,53266.44684912 2026-01-19,13:09:22.000,19,11146337,7125,0,1768828161,13158.822754200002,37293.76971624,53266.39793928 2026-01-19,13:09:23.000,19,11146286,7845,0,1768828162,13158.829490509997,29913.189623640006,53266.418900640005 2026-01-19,13:09:24.000,19,11146403,8325,0,1768828163,13158.856435749993,26222.934822990006,53266.369990800005 2026-01-19,13:09:25.000,19,11146411,7165,0,1768828164,13158.863172060002,26222.927773860007,53266.42588776 2026-01-19,13:09:27.000,19,11146318,6725,0,1768828166,13158.937271469993,24377.888487660006,53266.34204232001 2026-01-19,13:09:28.000,19,11146311,7125,0,1768828167,13158.997898259993,32219.62266486,53266.3350552 2026-01-19,13:09:29.000,19,11146380,6925,0,1768828168,13159.004634569988,27145.510859129994,53266.38396504 2026-01-19,13:09:30.000,19,11146355,8205,0,1768828169,13159.078733979994,28529.396060729996,53266.31409384001 2026-01-19,13:09:31.000,19,11146335,7085,0,1768828170,13159.125888149989,31758.376941569994,53266.39793928 2026-01-19,13:09:32.000,19,11146362,7725,0,1768828171,13159.166306009989,33142.23394665,53266.31409384001 2026-01-19,13:09:33.000,19,11146305,8125,0,1768828172,13159.20672386999,26222.955970380004,53266.30710672 2026-01-19,13:09:34.000,19,11146338,7365,0,1768828173,13159.199987559994,29913.26011494,53266.35601656 2026-01-19,13:09:35.000,19,11146341,7365,0,1768828174,13159.173042319999,28529.403109859995,53266.37697792 2026-01-19,13:09:36.000,19,11146320,7645,0,1768828175,13159.146097079989,31758.46858026,53266.39095216001 2026-01-19,13:09:38.000,19,11146405,8045,0,1768828177,13159.193251249999,30835.836151080002,53266.418900640005 2026-01-19,13:09:39.000,19,11146429,7125,0,1768828178,13159.18651493999,28990.66293141,53266.35601656 2026-01-19,13:09:40.000,19,11146363,8205,0,1768828179,13159.199987559994,29451.915703830004,53266.41191352001 2026-01-19,13:09:41.000,19,11146376,7685,0,1768828180,13159.179778629994,27606.798877199995,53266.38396504 2026-01-19,13:09:42.000,19,11146319,7325,0,1768828181,13159.220196489994,28068.03755136,53266.4049264 2026-01-19,13:09:43.000,19,11146304,6765,0,1768828182,13159.233669109999,26684.265135840003,53266.38396504 2026-01-19,13:09:44.000,19,11146402,7484,0,1768828183,13159.20672386999,27606.76363155,53266.3350552 2026-01-19,13:09:45.000,19,11146348,6805,0,1768828184,13159.260614349994,33603.50786646,53266.38396504 2026-01-19,13:09:46.000,19,11146330,7285,0,1768828185,13159.280823279994,34526.069804340004,53266.38396504 2026-01-19,13:09:47.000,19,11146285,7165,0,1768828186,13159.25387804,30374.526985620003,53266.37697792 2026-01-19,13:09:49.000,19,11146399,7005,0,1768828188,13159.2942959,27606.848221110005,53266.41191352001 2026-01-19,13:09:50.000,19,11146357,7925,0,1768828189,13159.28755958999,26684.28628323,53266.38396504 2026-01-19,13:09:51.000,19,11146354,6765,0,1768828190,13159.28755958999,28990.684078799997,53266.44684912 2026-01-19,13:09:52.000,19,11146386,7565,0,1768828191,13159.32797744999,27145.482662609997,53266.42588776 2026-01-19,13:09:53.000,19,11146355,7125,0,1768828192,13159.341450069995,34064.83817931,53266.418900640005 2026-01-19,13:09:54.000,19,11146377,6965,0,1768828193,13159.32797744999,25300.37993424,53266.39793928 2026-01-19,13:09:55.000,19,11146323,7285,0,1768828194,13159.381867929995,29451.94390035,53266.432874879996 2026-01-19,13:09:56.000,19,11146391,7365,0,1768828195,13159.422285789995,30374.57632953,53266.41191352001 2026-01-19,13:09:57.000,19,11146385,7965,0,1768828196,13159.38860423999,31758.376941569994,53266.39793928 2026-01-19,13:09:58.000,19,11146373,7125,0,1768828197,13159.40881316999,33142.325585340004,53266.39793928 2026-01-19,13:10:00.000,19,11146336,7325,0,1768828199,13159.46943995999,30374.646820830007,53266.38396504 2026-01-19,13:10:01.000,19,11146338,6885,0,1768828200,13159.442494719995,27145.694136510007,53266.38396504 2026-01-19,13:10:02.000,19,11146334,6925,0,1768828201,13159.45596734,32681.192648130003,53266.432874879996 2026-01-19,13:10:03.000,19,11146324,7525,0,1768828202,13159.48964888999,28529.621632890005,53266.45383624 2026-01-19,13:10:04.000,19,11146346,6885,0,1768828203,13159.55027567999,37294.206762300004,53266.52370744 2026-01-19,13:10:05.000,19,11146383,7205,0,1768828204,13159.59742985,26223.407114700007,53266.43986200001 2026-01-19,13:10:06.000,19,11146309,7965,0,1768828205,13159.63784771,34065.37391319001,53266.49575896 2026-01-19,13:10:07.000,19,11146333,7205,0,1768828206,13159.691738189991,29452.536027270005,53266.51672032 2026-01-19,13:10:08.000,19,11146346,7165,0,1768828207,13159.799519150001,29452.698157260005,53266.50973320001 2026-01-19,13:10:09.000,19,11146279,8285,0,1768828208,13159.792782839992,30836.625653640003,53266.61454 2026-01-19,13:10:11.000,19,11146368,7565,0,1768828210,13159.934245349992,30375.563207729996,53266.56563016 2026-01-19,13:10:12.000,19,11146383,7205,0,1768828211,13160.028553689997,29914.38797574,53266.67742408001 2026-01-19,13:10:13.000,19,11146318,7325,0,1768828212,13160.048762619997,30836.98515927,53266.635501360004 2026-01-19,13:10:14.000,19,11146394,6525,0,1768828213,13160.170016199998,32220.969048690007,53266.71235968 2026-01-19,13:10:15.000,19,11146366,7565,0,1768828214,13160.284533469989,28069.355738669998,53266.72633392001 2026-01-19,13:10:16.000,19,11146392,7085,0,1768828215,13160.358632879994,31298.512847759994,53266.64248848 2026-01-19,13:10:17.000,19,11146323,7365,0,1768828216,13160.432732289999,33605.1150681,53266.62152712 2026-01-19,13:10:18.000,19,11146371,7365,0,1768828217,13160.540513249995,24840.593380859995,53266.754282400005 2026-01-19,13:10:19.000,19,11146384,7525,0,1768828218,13160.641557899995,31760.06168364,53266.78223088 2026-01-19,13:10:20.000,19,11146301,8085,0,1768828219,13160.7762841,26685.837091830006,53266.86607632001 2026-01-19,13:10:22.000,19,11146279,7285,0,1768828221,13160.924482919996,28069.870325159995,53266.91498616001 2026-01-19,13:10:23.000,19,11146318,6605,0,1768828222,13160.937955540001,28992.488656079993,53266.921973280005 2026-01-19,13:10:24.000,19,11146319,7325,0,1768828223,13161.005318639996,32682.926734110006,53266.94992176 2026-01-19,13:10:25.000,19,11146313,7845,0,1768828224,13161.032263879992,30837.77466183,53267.040754320005 2026-01-19,13:10:26.000,19,11146379,7205,0,1768828225,13161.113099599992,31299.104974679998,53267.00581872 2026-01-19,13:10:27.000,19,11146246,6685,0,1768828226,13161.153517459992,32221.765600380008,53267.12459976 2026-01-19,13:10:28.000,19,11146297,7325,0,1768828227,13161.180462700002,26686.330530930005,53267.12459976 2026-01-19,13:10:29.000,19,11146244,7685,0,1768828228,13161.214144249992,26225.042512860004,53267.15254824001 2026-01-19,13:10:30.000,19,11146295,7285,0,1768828229,13161.261298420002,28992.89750562,53267.19447096 2026-01-19,13:10:31.000,19,11146374,6725,0,1768828230,13161.335397829993,24841.312392120002,53267.22241944 2026-01-19,13:10:33.000,19,11146308,6885,0,1768828232,13161.422969859988,27148.02034941,53267.29927776001 2026-01-19,13:10:34.000,19,11146363,8125,0,1768828233,13161.510541889998,24380.271093600008,53267.2433808 2026-01-19,13:10:35.000,19,11146343,7045,0,1768828234,13161.611586539999,27609.47049747,53267.32023912001 2026-01-19,13:10:36.000,19,11146384,6685,0,1768828235,13161.699158569994,25764.318425189995,53267.36914896001 2026-01-19,13:10:37.000,19,11146434,7045,0,1768828236,13161.75304905,27148.30936374,53267.4529944 2026-01-19,13:10:38.000,19,11146354,7445,0,1768828237,13161.80693952999,31761.422165729993,53267.48094288 2026-01-19,13:10:39.000,19,11146287,7245,0,1768828238,13161.89451156,25303.199586240007,53267.58574968001 2026-01-19,13:10:40.000,19,11146324,7645,0,1768828239,13162.002292519996,24380.708139659997,53267.52985272 2026-01-19,13:10:41.000,19,11146339,7365,0,1768828240,13162.03597407,31761.577246589994,53267.57876256 2026-01-19,13:10:42.000,19,11146343,7365,0,1768828241,13162.143755029996,28993.750450349995,53267.64863376 2026-01-19,13:10:44.000,19,11146328,7645,0,1768828243,13162.258272300001,25303.43925666,53267.70453072001 2026-01-19,13:10:45.000,19,11146347,7245,0,1768828244,13162.325635399997,29916.361732139994,53267.760427680005 2026-01-19,13:10:46.000,19,11146342,6845,0,1768828245,13162.433416359992,28993.799794260005,53267.75344056001 2026-01-19,13:10:47.000,19,11146337,8165,0,1768828246,13162.500779460002,21612.965932980005,53267.82331176001 2026-01-19,13:10:48.000,19,11146322,6725,0,1768828247,13162.642241969988,29455.0102719,53267.85824736 2026-01-19,13:10:49.000,19,11146319,7165,0,1768828248,13162.736550309994,26687.218721309997,53267.97004128001 2026-01-19,13:10:50.000,19,11146349,7045,0,1768828249,13162.82412233999,28532.420137499998,53267.97004128001 2026-01-19,13:10:51.000,19,11146301,7045,0,1768828250,13162.88474912999,28070.984087699995,53268.05388672 2026-01-19,13:10:52.000,19,11146382,6645,0,1768828251,13162.99253009,30377.410079790003,53268.06087384 2026-01-19,13:10:53.000,19,11146332,7525,0,1768828252,13163.07336581,34990.360751789995,53268.07484808 2026-01-19,13:10:55.000,19,11146315,8045,0,1768828254,13163.15420153,25764.177442590008,53268.214590480005 2026-01-19,13:10:56.000,19,11146229,7005,0,1768828255,13163.24850986999,30377.163360239996,53268.27048744 2026-01-19,13:10:57.000,19,11146287,6965,0,1768828256,13163.23503725,27609.251974440005,53268.25651320001 2026-01-19,13:10:58.000,19,11146311,8005,0,1768828257,13163.27545511,28993.04553735,53268.333371520006 2026-01-19,13:10:59.000,19,11146347,8165,0,1768828258,13163.302400349996,26225.183495460005,53268.445165439996 2026-01-19,13:11:00.000,19,11146316,7645,0,1768828259,13163.302400349996,28070.30032209,53268.48708816 2026-01-19,13:11:01.000,19,11146356,7045,0,1768828260,13163.309136659991,29454.065688479997,53268.41721696 2026-01-19,13:11:02.000,19,11146429,7405,0,1768828261,13163.309136659991,29452.655862479995,53268.445165439996 2026-01-19,13:11:03.000,19,11146395,7885,0,1768828262,13163.27545511,27147.442320750008,53268.48708816 2026-01-19,13:11:04.000,19,11146346,6525,0,1768828263,13163.25524618,25763.4513822,53268.52901088 2026-01-19,13:11:06.000,19,11146332,7765,0,1768828265,13163.20809200999,28992.361771740005,53268.647791920004 2026-01-19,13:11:07.000,19,11146399,7525,0,1768828266,13163.181146769995,30376.091892480006,53268.66176616001 2026-01-19,13:11:08.000,19,11146324,6765,0,1768828267,13163.09357474,28069.595409090005,53268.64080480001 2026-01-19,13:11:09.000,19,11146287,8285,0,1768828268,13163.100311049995,28530.78473934,53268.647791920004 2026-01-19,13:11:10.000,19,11146380,6885,0,1768828269,13163.080102119995,29453.346677220004,53268.66176616001 2026-01-19,13:11:11.000,19,11146319,7205,0,1768828270,13163.10704735999,30837.15433839,53268.717663120005 2026-01-19,13:11:12.000,19,11146388,7925,0,1768828271,13163.059893189995,28530.64375674,53268.75259872 2026-01-19,13:11:13.000,19,11146347,8485,0,1768828272,13163.080102119995,29914.331582700004,53268.71067600001 2026-01-19,13:11:14.000,19,11146355,8125,0,1768828273,13163.059893189995,28530.368840669995,53268.68272752 2026-01-19,13:11:15.000,19,11146276,7005,0,1768828274,13163.07336581,31298.005310399996,53268.717663120005 2026-01-19,13:11:17.000,19,11146345,7165,0,1768828276,13163.02621163999,28530.129170250002,53268.75259872 2026-01-19,13:11:18.000,19,11146379,8045,0,1768828277,13162.999266399995,29452.536027270005,53268.79452144 2026-01-19,13:11:19.000,19,11146381,8285,0,1768828278,13162.958848539995,29452.409142930002,53268.766572960005 2026-01-19,13:11:20.000,19,11146376,6525,0,1768828279,13162.96558484999,35449.07583741,53268.836444160006 2026-01-19,13:11:21.000,19,11146370,7005,0,1768828280,13162.92516698999,26684.547101040007,53268.82246992 2026-01-19,13:11:22.000,19,11146279,8405,0,1768828281,13162.918430679994,30835.970084550005,53268.815482800004 2026-01-19,13:11:23.000,19,11146343,7085,0,1768828282,13162.871276509999,31758.383990700007,53268.80849568001 2026-01-19,13:11:24.000,19,11146356,7085,0,1768828283,13162.837594959994,30374.23797129,53268.82246992 2026-01-19,13:11:25.000,19,11146334,7205,0,1768828284,13162.810649719999,25300.105018169997,53268.82246992 2026-01-19,13:11:26.000,19,11146360,8125,0,1768828285,13162.716341379994,29451.563247330007,53268.836444160006 2026-01-19,13:11:28.000,19,11146368,7484,0,1768828287,13162.588351489998,38676.985250490005,53268.766572960005 2026-01-19,13:11:29.000,19,11146392,7645,0,1768828288,13162.561406250003,25760.920744529998,53268.80849568001 2026-01-19,13:11:30.000,19,11146330,7965,0,1768828289,13162.547933629998,26683.34874894,53268.82945704001 2026-01-19,13:11:31.000,19,11146331,7325,0,1768828290,13162.487306839997,30373.561254810003,53268.73862448001 2026-01-19,13:11:32.000,19,11146371,7405,0,1768828291,13162.480570530002,28989.661954950003,53268.77356008 2026-01-19,13:11:33.000,19,11146224,7645,0,1768828292,13162.433416359992,25760.554189770002,53268.72465024 2026-01-19,13:11:34.000,19,11146334,6845,0,1768828293,13162.386262189997,30834.658946370007,53268.68971464001 2026-01-19,13:11:35.000,19,11146397,7005,0,1768828294,13162.318899090002,29912.040615449994,53268.6757404 2026-01-19,13:11:36.000,19,11146317,8325,0,1768828295,13162.238063370001,30834.609602459997,53268.717663120005 2026-01-19,13:11:37.000,19,11146332,7685,0,1768828296,13162.137018720001,33602.23197393,53268.69670176 2026-01-19,13:11:39.000,19,11146338,6765,0,1768828298,13162.089864549991,30373.26519135,53268.6058692 2026-01-19,13:11:40.000,19,11146318,7805,0,1768828299,13162.022501449996,26683.059734609997,53268.63381768 2026-01-19,13:11:41.000,19,11146297,8325,0,1768828300,13161.941665729995,28066.853297520007,53268.647791920004 2026-01-19,13:11:42.000,19,11146340,7005,0,1768828301,13161.901247869995,29912.019468059996,53268.64080480001 2026-01-19,13:11:43.000,19,11146299,7245,0,1768828302,13161.81367584,30834.454521599997,53268.647791920004 2026-01-19,13:11:44.000,19,11146402,7845,0,1768828303,13161.74631273999,30373.236994830004,53268.62683056 2026-01-19,13:11:45.000,19,11146365,7325,0,1768828304,13161.68568594999,30373.208798310006,53268.58490784 2026-01-19,13:11:46.000,19,11146328,7565,0,1768828305,13161.611586539999,31295.749588799998,53268.52901088 2026-01-19,13:11:47.000,19,11146343,7405,0,1768828306,13161.537487129994,32218.374968849996,53268.51503664 2026-01-19,13:11:48.000,19,11146361,7245,0,1768828307,13161.503805579989,27605.600525100002,53268.50804952 2026-01-19,13:11:50.000,19,11146303,7965,0,1768828309,13161.389288309998,31295.86942401,53268.445165439996 2026-01-19,13:11:51.000,19,11146328,7685,0,1768828310,13161.369079379998,28066.846248390008,53268.42420408001 2026-01-19,13:11:52.000,19,11146363,7445,0,1768828311,13161.315188899993,28528.162462980006,53268.445165439996 2026-01-19,13:11:53.000,19,11146300,6885,0,1768828312,13161.288243659998,29450.759646510007,53268.34734576 2026-01-19,13:11:54.000,19,11146297,7525,0,1768828313,13161.294979969993,27144.418243980006,53268.41022984 2026-01-19,13:11:55.000,19,11146358,7605,0,1768828314,13161.342134140003,24838.062743190007,53268.35433288001 2026-01-19,13:11:56.000,19,11146269,8005,0,1768828315,13161.382551999988,29912.005369799997,53268.277474559996 2026-01-19,13:11:57.000,19,11146323,8085,0,1768828316,13161.402760929988,30373.335682649995,53268.23555184001 2026-01-19,13:11:58.000,19,11146326,6685,0,1768828317,13161.429706169998,34524.80801007,53268.31939728 2026-01-19,13:11:59.000,19,11146421,7365,0,1768828318,13161.470124029998,27605.62872162,53268.22856472 2026-01-19,13:12:01.000,19,11146355,8205,0,1768828320,13161.503805579989,32218.374968849996,53268.28446168001 2026-01-19,13:12:02.000,19,11146372,7845,0,1768828321,13161.584641299989,33140.85231717001,53268.22856472 2026-01-19,13:12:03.000,19,11146395,7165,0,1768828322,13161.64526808999,28066.740511440003,53268.34035864 2026-01-19,13:12:04.000,19,11146347,7365,0,1768828323,13161.70589487999,35908.26321474,53268.20061624 2026-01-19,13:12:05.000,19,11146288,7045,0,1768828324,13161.719367499994,31756.776789059993,53268.25651320001 2026-01-19,13:12:06.000,19,11146272,6885,0,1768828325,13161.759785359995,28527.852301260005,53268.277474559996 2026-01-19,13:12:07.000,19,11146392,6925,0,1768828326,13161.779994289995,29911.64586417,53268.277474559996 2026-01-19,13:12:08.000,19,11146423,7525,0,1768828327,13161.76652166999,29450.34374784,53268.24253896 2026-01-19,13:12:09.000,19,11146309,8285,0,1768828328,13161.779994289995,32679.232989990007,53268.23555184001 2026-01-19,13:12:10.000,19,11146315,7325,0,1768828329,13161.77325798,33601.75263309,53268.22856472 2026-01-19,13:12:12.000,19,11146393,7885,0,1768828331,13161.75304905,32217.789891060005,53268.28446168001 2026-01-19,13:12:13.000,19,11146298,6565,0,1768828332,13161.76652166999,29911.377997229996,53268.18664200001 2026-01-19,13:12:14.000,19,11146328,7005,0,1768828333,13161.739576429994,36369.198776310004,53268.15869352001 2026-01-19,13:12:15.000,19,11146385,7205,0,1768828334,13161.759785359995,33601.62574875,53268.22856472 2026-01-19,13:12:16.000,19,11146358,6845,0,1768828335,13161.759785359995,34062.949012469995,53268.11677080001 2026-01-19,13:12:17.000,19,11146334,7965,0,1768828336,13161.74631273999,27605.036594699995,53268.109783679996 2026-01-19,13:12:18.000,19,11146367,7365,0,1768828337,13161.75304905,27604.930857750005,53268.10279656 2026-01-19,13:12:19.000,19,11146387,7325,0,1768828338,13161.68568594999,31295.23500231,53268.15869352001 2026-01-19,13:12:20.000,19,11146352,6845,0,1768828339,13161.699158569994,29450.075880899996,53268.12375792 2026-01-19,13:12:21.000,19,11146386,7845,0,1768828340,13161.652004399999,30833.968131629998,53268.08882232001 2026-01-19,13:12:23.000,19,11146291,7245,0,1768828342,13161.584641299989,27605.064791220007,53268.046899600005 2026-01-19,13:12:24.000,19,11146405,7325,0,1768828343,13161.611586539999,28527.60558171,53268.046899600005 2026-01-19,13:12:25.000,19,11146357,8165,0,1768828344,13161.571168679999,31756.53711864,53268.05388672 2026-01-19,13:12:26.000,19,11146382,6765,0,1768828345,13161.577904989994,32217.69825237,53268.08882232001 2026-01-19,13:12:27.000,19,11146323,7445,0,1768828346,13161.564432369989,29911.5119307,53268.00497688 2026-01-19,13:12:28.000,19,11146348,6645,0,1768828347,13161.577904989994,27605.13528252,53268.03292536 2026-01-19,13:12:29.000,19,11146297,7405,0,1768828348,13161.537487129994,30834.1020651,53268.0818352 2026-01-19,13:12:30.000,19,11146355,7165,0,1768828349,13161.524014509989,28989.03458238,53268.046899600005 2026-01-19,13:12:31.000,19,11146239,7245,0,1768828350,13161.524014509989,26682.643835940005,53268.07484808 2026-01-19,13:12:32.000,19,11146299,8405,0,1768828351,13161.571168679999,27605.170528169998,53268.046899600005 2026-01-19,13:12:34.000,19,11146416,6445,0,1768828353,13161.584641299989,30834.031573800006,53268.02593824 2026-01-19,13:12:35.000,19,11146298,7085,0,1768828354,13161.584641299989,32217.959070180004,53268.00497688 2026-01-19,13:12:36.000,19,11146276,7605,0,1768828355,13161.530750819999,31295.531065770003,53267.94907992001 2026-01-19,13:12:37.000,19,11146309,8325,0,1768828356,13161.537487129994,28527.91574343,53268.03292536 2026-01-19,13:12:38.000,19,11146290,7565,0,1768828357,13161.537487129994,32218.191691469998,53267.95606704 2026-01-19,13:12:39.000,19,11146344,7845,0,1768828358,13161.497069269994,26221.602537419996,53267.98401552 2026-01-19,13:12:40.000,19,11146329,7205,0,1768828359,13161.497069269994,34986.088979010005,53268.03991248001 2026-01-19,13:12:41.000,19,11146317,7205,0,1768828360,13161.510541889998,31295.904669659998,53268.03292536 2026-01-19,13:12:42.000,19,11146308,7725,0,1768828361,13161.470124029998,30373.399124820004,53268.03991248001 2026-01-19,13:12:43.000,19,11146329,7245,0,1768828362,13161.510541889998,28067.156410109994,53268.05388672 2026-01-19,13:12:45.000,19,11146303,7285,0,1768828364,13161.483596649989,27144.672012659998,53268.011964 2026-01-19,13:12:46.000,19,11146343,8485,0,1768828365,13161.517278199994,28067.339687490006,53268.06786096001 2026-01-19,13:12:47.000,19,11146336,6725,0,1768828366,13161.544223439989,30373.75863045,53268.03991248001 2026-01-19,13:12:48.000,19,11146339,7525,0,1768828367,13161.60485022999,33141.57837756,53268.144719280004 2026-01-19,13:12:49.000,19,11146435,7885,0,1768828368,13161.638531779994,31757.80596204,53268.08882232001 2026-01-19,13:12:50.000,19,11146383,8165,0,1768828369,13161.71263119,27145.066763940005,53268.144719280004 2026-01-19,13:12:51.000,19,11146359,7885,0,1768828370,13161.800203219995,32680.396096440003,53268.17266776 2026-01-19,13:12:52.000,19,11146327,8165,0,1768828371,13161.8540937,28067.656898340007,53268.20061624 2026-01-19,13:12:53.000,19,11146406,7645,0,1768828372,13161.89451156,29451.577345590005,53268.17965488 2026-01-19,13:12:54.000,19,11146338,7725,0,1768828373,13161.93492942,30835.462547190007,53268.18664200001 2026-01-19,13:12:56.000,19,11146406,7645,0,1768828375,13162.03597407,28067.840175720004,53268.19362912 2026-01-19,13:12:57.000,19,11146413,7365,0,1768828376,13162.069655619991,31296.891547859996,53268.27048744 2026-01-19,13:12:58.000,19,11146415,8245,0,1768828377,13162.09660086,34525.900625220005,53268.25651320001 2026-01-19,13:12:59.000,19,11146388,6685,0,1768828378,13162.083128239996,30835.751561519995,53268.23555184001 2026-01-19,13:13:00.000,19,11146358,7805,0,1768828379,13162.042710379996,29451.908654700004,53268.30542304001 2026-01-19,13:13:01.000,19,11146397,7285,0,1768828380,13162.089864549991,31297.025481329998,53268.25651320001 2026-01-19,13:13:02.000,19,11146284,6845,0,1768828381,13162.09660086,26684.166448019998,53268.263500320005 2026-01-19,13:13:03.000,19,11146388,7685,0,1768828382,13162.069655619991,28990.592440110006,53268.277474559996 2026-01-19,13:13:04.000,19,11146344,7445,0,1768828383,13162.103337169996,29451.866359919994,53268.25651320001 2026-01-19,13:13:05.000,19,11146271,7405,0,1768828384,13162.137018720001,29451.894556440006,53268.31939728 2026-01-19,13:13:07.000,19,11146324,7245,0,1768828386,13162.211118129992,33603.472620810004,53268.32638440001 2026-01-19,13:13:08.000,19,11146334,7725,0,1768828387,13162.318899090002,31297.081874370007,53268.2914488 2026-01-19,13:13:09.000,19,11146351,7325,0,1768828388,13162.305426469997,28990.712275319995,53268.36132 2026-01-19,13:13:10.000,19,11146366,7484,0,1768828389,13162.332371709992,28068.157386570005,53268.41022984 2026-01-19,13:13:11.000,19,11146323,7484,0,1768828390,13162.433416359992,30835.913691509995,53268.382281360005 2026-01-19,13:13:12.000,19,11146375,8245,0,1768828391,13162.494043149993,33603.620652540005,53268.41721696 2026-01-19,13:13:13.000,19,11146348,7845,0,1768828392,13162.541197320003,30835.906642379996,53268.3962556 2026-01-19,13:13:14.000,19,11146388,6725,0,1768828393,13162.541197320003,32681.129205959995,53268.4661268 2026-01-19,13:13:15.000,19,11146321,7205,0,1768828394,13162.595087799993,29452.155374249996,53268.51503664 2026-01-19,13:13:16.000,19,11146310,7805,0,1768828395,13162.655714589993,33603.768684270006,53268.48708816 2026-01-19,13:13:18.000,19,11146336,6885,0,1768828397,13162.729813999998,29452.296356849998,53268.535998 2026-01-19,13:13:19.000,19,11146251,8085,0,1768828398,13162.689396139998,32220.038563530004,53268.56394648 2026-01-19,13:13:20.000,19,11146308,7725,0,1768828399,13162.709605069998,27145.9267578,53268.63381768 2026-01-19,13:13:21.000,19,11146352,7925,0,1768828400,13162.682659829989,28991.12112486,53268.598882080005 2026-01-19,13:13:22.000,19,11146333,7325,0,1768828401,13162.635505659993,30836.32254105,53268.68971464001 2026-01-19,13:13:23.000,19,11146310,6765,0,1768828402,13162.696132449993,29452.44438858,53268.717663120005 2026-01-19,13:13:24.000,19,11146329,7525,0,1768828403,13162.689396139998,27607.264119779997,53268.66176616001 2026-01-19,13:13:25.000,19,11146421,7005,0,1768828404,13162.682659829989,28991.226861810006,53268.65477904 2026-01-19,13:13:26.000,19,11146373,8245,0,1768828405,13162.723077689989,30374.978129940006,53268.7456116 2026-01-19,13:13:27.000,19,11146345,7245,0,1768828406,13162.716341379994,27145.962003449997,53268.7805472 2026-01-19,13:13:29.000,19,11146329,7045,0,1768828408,13162.790440789999,26684.645788859998,53268.82945704001 2026-01-19,13:13:30.000,19,11146347,7005,0,1768828409,13162.88474912999,33142.649845320004,53268.8504184 2026-01-19,13:13:31.000,19,11146310,6765,0,1768828410,13162.90495805999,28529.790812010004,53268.864392640004 2026-01-19,13:13:32.000,19,11146327,7325,0,1768828411,13162.979057469995,30374.808950820006,53268.836444160006 2026-01-19,13:13:33.000,19,11146300,7605,0,1768828412,13163.019475329995,26684.399069310006,53268.84343128 2026-01-19,13:13:34.000,19,11146330,7645,0,1768828413,13163.10704735999,28068.277221779994,53268.92727672001 2026-01-19,13:13:35.000,19,11146297,8365,0,1768828414,13163.181146769995,28990.733422710007,53268.94125096 2026-01-19,13:13:36.000,19,11146295,8005,0,1768828415,13163.20809200999,28990.66293141,53268.983173680004 2026-01-19,13:13:37.000,19,11146283,7285,0,1768828416,13163.20809200999,32219.650861379996,53269.01112216 2026-01-19,13:13:38.000,19,11146275,8285,0,1768828417,13163.302400349996,28990.536047069996,53269.060032 2026-01-19,13:13:40.000,19,11146306,7685,0,1768828419,13163.288927729991,28529.149341180004,53269.04605776001 2026-01-19,13:13:41.000,19,11146247,8245,0,1768828420,13163.27545511,28990.33867143,53269.060032 2026-01-19,13:13:42.000,19,11146324,7845,0,1768828421,13163.24850986999,31758.024485069996,53269.1299032 2026-01-19,13:13:43.000,19,11146317,8165,0,1768828422,13163.25524618,28529.02950597,53269.12291608001 2026-01-19,13:13:44.000,19,11146275,7965,0,1768828423,13163.27545511,30374.146332599994,53269.13689032 2026-01-19,13:13:45.000,19,11146344,7765,0,1768828424,13163.21482832,28990.16244318,53269.21374864001 2026-01-19,13:13:46.000,19,11146343,8165,0,1768828425,13163.22830093999,26683.722352829995,53269.17881304 2026-01-19,13:13:47.000,19,11146373,7205,0,1768828426,13163.181146769995,34986.61766376,53269.18580016 2026-01-19,13:13:48.000,19,11146407,8045,0,1768828427,13163.120519979995,29912.46356325,53269.220735760005 2026-01-19,13:13:49.000,19,11146337,7205,0,1768828428,13163.080102119995,29451.105053880005,53269.24868424 2026-01-19,13:13:51.000,19,11146266,6645,0,1768828430,13162.958848539995,30373.526009160007,53269.20676152 2026-01-19,13:13:52.000,19,11146339,8245,0,1768828431,13162.90495805999,30834.658946370007,53269.24169712001 2026-01-19,13:13:53.000,19,11146331,8045,0,1768828432,13162.898221749994,27144.375949199995,53269.220735760005 2026-01-19,13:13:54.000,19,11146126,6805,0,1768828433,13162.851067579999,28528.141315589994,53269.21374864001 2026-01-19,13:13:55.000,19,11146328,7605,0,1768828434,13162.82412233999,28528.162462980006,53269.318555440004 2026-01-19,13:13:56.000,19,11146276,7165,0,1768828435,13162.803913409989,28989.316547580005,53269.25567136 2026-01-19,13:13:57.000,19,11146333,7365,0,1768828436,13162.84433126999,32218.17759321,53269.24169712001 2026-01-19,13:13:58.000,19,11146358,6885,0,1768828437,13162.803913409989,27144.072836609994,53269.22772288 2026-01-19,13:13:59.000,19,11146322,7045,0,1768828438,13162.783704479989,30834.235998570002,53269.17881304 2026-01-19,13:14:00.000,19,11146315,8085,0,1768828439,13162.803913409989,35446.95404928,53269.199774400004 2026-01-19,13:14:02.000,19,11146326,7525,0,1768828441,13162.743286619989,30834.066819450003,53269.24868424 2026-01-19,13:14:03.000,19,11146386,6885,0,1768828442,13162.716341379994,28066.402153200004,53269.18580016 2026-01-19,13:14:04.000,19,11146258,6685,0,1768828443,13162.689396139998,25298.65289739,53269.24169712001 2026-01-19,13:14:05.000,19,11146309,8205,0,1768828444,13162.682659829989,29450.111126550008,53269.171825920006 2026-01-19,13:14:06.000,19,11146389,8005,0,1768828445,13162.628769349998,35446.573396260006,53269.150864560004 2026-01-19,13:14:07.000,19,11146148,6885,0,1768828446,13162.581615179988,28527.401156940003,53269.19278728001 2026-01-19,13:14:08.000,19,11146383,7405,0,1768828447,13162.574878869993,32678.795943930003,53269.19278728001 2026-01-19,13:14:09.000,19,11146309,7285,0,1768828448,13162.514252079993,28988.55524154,53269.14387744001 2026-01-19,13:14:10.000,19,11146314,6725,0,1768828449,13162.446888979997,27143.396120129997,53269.18580016 2026-01-19,13:14:11.000,19,11146340,7005,0,1768828450,13162.386262189997,28988.442455459997,53269.14387744001 2026-01-19,13:14:13.000,19,11146314,6845,0,1768828452,13162.224590749996,28526.907717840004,53269.08099336 2026-01-19,13:14:14.000,19,11146375,8325,0,1768828453,13162.143755029996,28988.019507660007,53269.060032 2026-01-19,13:14:15.000,19,11146379,7245,0,1768828454,13162.069655619991,29910.468659460006,53269.032083520004 2026-01-19,13:14:16.000,19,11146372,6685,0,1768828455,13161.93492942,33600.56133012001,53269.06701912 2026-01-19,13:14:17.000,19,11146316,7925,0,1768828456,13161.86756631999,31294.100092380002,53268.9901608 2026-01-19,13:14:18.000,19,11146293,8325,0,1768828457,13161.800203219995,28526.259197880005,53268.9202896 2026-01-19,13:14:19.000,19,11146355,7285,0,1768828458,13161.74631273999,34061.44049865,53268.92727672001 2026-01-19,13:14:20.000,19,11146396,7685,0,1768828459,13161.611586539999,29448.532121430006,53268.90631536001 2026-01-19,13:14:21.000,19,11146327,7165,0,1768828460,13161.463387719989,24374.490806999995,53268.90631536001 2026-01-19,13:14:22.000,19,11146344,7045,0,1768828461,13161.416233549993,28064.555281139998,53268.89234112 2026-01-19,13:14:24.000,19,11146361,7285,0,1768828463,13161.288243659998,30831.895687409997,53268.78753432001 2026-01-19,13:14:25.000,19,11146319,8005,0,1768828464,13161.207407939997,28525.413302279994,53268.717663120005 2026-01-19,13:14:26.000,19,11146376,7645,0,1768828465,13161.133308529992,30370.339802400005,53268.66176616001 2026-01-19,13:14:27.000,19,11146289,8485,0,1768828466,13161.012054949992,30831.465690480007,53268.70368888 2026-01-19,13:14:28.000,19,11146406,7685,0,1768828467,13160.944691849996,30370.121279369996,53268.63381768 2026-01-19,13:14:29.000,19,11146332,6685,0,1768828468,13160.870592439991,27602.520055290006,53268.56394648 2026-01-19,13:14:30.000,19,11146349,7405,0,1768828469,13160.79649303,28986.17968473,53268.49407528001 2026-01-19,13:14:31.000,19,11146345,8165,0,1768828470,13160.702184689995,31292.464694220005,53268.54298512001 2026-01-19,13:14:32.000,19,11146368,7885,0,1768828471,13160.64829420999,28986.080996909994,53268.41022984 2026-01-19,13:14:33.000,19,11146386,7645,0,1768828472,13160.540513249995,23912.117222910005,53268.382281360005 2026-01-19,13:14:35.000,19,11146328,6765,0,1768828474,13160.419259669994,30369.60669288,53268.2914488 2026-01-19,13:14:36.000,19,11146325,7325,0,1768828475,13160.318215019994,28063.293486869996,53268.27048744 2026-01-19,13:14:37.000,19,11146303,8245,0,1768828476,13160.210434059998,31292.076992069997,53268.15869352001 2026-01-19,13:14:38.000,19,11146388,6685,0,1768828477,13160.170016199998,28985.658049110003,53268.12375792 2026-01-19,13:14:39.000,19,11146339,7285,0,1768828478,13160.116125719993,30830.74667922,53268.12375792 2026-01-19,13:14:40.000,19,11146302,7685,0,1768828479,13160.068971549998,34059.466742250006,53268.07484808 2026-01-19,13:14:41.000,19,11146292,8045,0,1768828480,13159.954454279992,34520.733612929995,53268.03991248001 2026-01-19,13:14:42.000,19,11146399,8165,0,1768828481,13159.934245349992,31753.075995809995,53267.93510568 2026-01-19,13:14:43.000,19,11146389,7405,0,1768828482,13159.860145940002,28063.011521670007,53267.942092799996 2026-01-19,13:14:44.000,19,11146327,8125,0,1768828483,13159.833200699992,26217.979284600005,53267.92113144001 2026-01-19,13:14:46.000,19,11146354,7845,0,1768828485,13159.6984745,31291.773879479995,53267.72549208 2026-01-19,13:14:47.000,19,11146326,7165,0,1768828486,13159.671529259991,31291.668142530005,53267.71850496 2026-01-19,13:14:48.000,19,11146401,7365,0,1768828487,13159.59069353999,29907.747695280006,53267.606711039996 2026-01-19,13:14:49.000,19,11146338,6885,0,1768828488,13159.55027567999,30830.344878810007,53267.59972392 2026-01-19,13:14:50.000,19,11146374,6885,0,1768828489,13159.462703649995,35904.17471933999,53267.543826960005 2026-01-19,13:14:51.000,19,11146423,7165,0,1768828490,13159.40881316999,27601.540226220008,53267.57177544 2026-01-19,13:14:52.000,19,11146311,7365,0,1768828491,13159.34818637999,27140.287453800003,53267.494917120006 2026-01-19,13:14:53.000,19,11146364,7484,0,1768828492,13159.24714172999,31752.836325390002,53267.48094288 2026-01-19,13:14:54.000,19,11146342,6845,0,1768828493,13159.199987559994,33597.805120289995,53267.36216184 2026-01-19,13:14:55.000,19,11146325,7285,0,1768828494,13159.132624459999,27140.252208150006,53267.39011032 2026-01-19,13:14:57.000,19,11146413,7085,0,1768828496,13158.930535159998,33136.57349526,53267.271329279996 2026-01-19,13:14:58.000,19,11146364,6725,0,1768828497,13158.883380990002,31752.801079740006,53267.22940656001 2026-01-19,13:14:59.000,19,11146418,6845,0,1768828498,13158.809281579997,34981.598683200005,53267.22241944 2026-01-19,13:15:00.000,19,11146426,7725,0,1768828499,13158.775600029992,30830.24619099,53267.103638399996 2026-01-19,13:15:01.000,19,11146393,8325,0,1768828500,13158.762127410002,28062.722507340004,53267.04774144 2026-01-19,13:15:02.000,19,11146426,7885,0,1768828501,13158.728445859997,31291.54830732,53267.03376720001 2026-01-19,13:15:03.000,19,11146315,8245,0,1768828502,13158.714973239992,29446.445578950006,53266.991844480006 2026-01-19,13:15:04.000,19,11146326,7165,0,1768828503,13158.701500620002,31291.456668629995,53266.97787024 2026-01-19,13:15:05.000,19,11146325,8245,0,1768828504,13158.667819069997,30830.316682289995,53266.9289604 2026-01-19,13:15:06.000,19,11146358,6645,0,1768828505,13158.667819069997,30369.056860740006,53266.803192240004 2026-01-19,13:15:08.000,19,11146378,7645,0,1768828507,13158.654346449992,30830.323731419994,53266.72633392001 2026-01-19,13:15:09.000,19,11146373,8165,0,1768828508,13158.627401209997,28523.996427150007,53266.74030816 2026-01-19,13:15:10.000,19,11146341,7205,0,1768828509,13158.634137519992,32213.962213470004,53266.67742408001 2026-01-19,13:15:11.000,19,11146479,7085,0,1768828510,13158.620664900001,28523.940034109997,53266.6844112 2026-01-19,13:15:12.000,19,11146395,7484,0,1768828511,13158.586983349996,33136.52415134999,53266.67742408001 2026-01-19,13:15:13.000,19,11146394,6965,0,1768828512,13158.607192279997,32675.200887629995,53266.61454 2026-01-19,13:15:14.000,19,11146433,8165,0,1768828513,13158.600455970001,30368.824239449998,53266.62851424001 2026-01-19,13:15:15.000,19,11146386,6845,0,1768828514,13158.620664900001,29907.557368769994,53266.4747976 2026-01-19,13:15:16.000,19,11146450,6885,0,1768828515,13158.667819069997,32213.750739569994,53266.49575896 2026-01-19,13:15:17.000,19,11146358,6845,0,1768828516,13158.701500620002,29907.395238779995,53266.49575896 2026-01-19,13:15:19.000,19,11146448,6685,0,1768828518,13158.627401209997,30368.64096207,53266.467810480004 2026-01-19,13:15:20.000,19,11146376,7005,0,1768828519,13158.627401209997,31291.153556039993,53266.45383624 2026-01-19,13:15:21.000,19,11146463,8405,0,1768828520,13158.627401209997,29907.423435300007,53266.39095216001 2026-01-19,13:15:22.000,19,11146369,7525,0,1768828521,13158.647610139997,30829.914881880002,53266.41191352001 2026-01-19,13:15:23.000,19,11146453,7365,0,1768828522,13158.634137519992,26217.39420681,53266.37697792 2026-01-19,13:15:24.000,19,11146417,7325,0,1768828523,13158.580247040001,31291.273391249997,53266.34902944 2026-01-19,13:15:25.000,19,11146370,6805,0,1768828524,13158.519620250001,28062.489886049996,53266.321080960006 2026-01-19,13:15:26.000,19,11146363,7325,0,1768828525,13158.539829180001,30368.894730750006,53266.31409384001 2026-01-19,13:15:27.000,19,11146439,7245,0,1768828526,13158.499411320001,26217.72551592,53266.30710672 2026-01-19,13:15:28.000,19,11146411,7484,0,1768828527,13158.485938699996,31752.885669299998,53266.2302484 2026-01-19,13:15:30.000,19,11146341,8285,0,1768828529,13158.432048219991,28063.053816450003,53266.251209760005 2026-01-19,13:15:31.000,19,11146354,8005,0,1768828530,13158.39836667,28524.37003104,53266.23723552 2026-01-19,13:15:32.000,19,11146404,6885,0,1768828531,13158.405102979996,28985.813129970004,53266.21627416 2026-01-19,13:15:33.000,19,11146353,7525,0,1768828532,13158.405102979996,23911.9973877,53266.24422264001 2026-01-19,13:15:34.000,19,11146350,6925,0,1768828533,13158.425311909996,28985.954112570005,53266.202299920005 2026-01-19,13:15:35.000,19,11146404,6925,0,1768828534,13158.425311909996,31753.64697534,53266.24422264001 2026-01-19,13:15:36.000,19,11146397,8325,0,1768828535,13158.43878453,27602.372023560005,53266.1603772 2026-01-19,13:15:37.000,19,11146385,7405,0,1768828536,13158.45899346,34060.072967429995,53266.18133856 2026-01-19,13:15:38.000,19,11146374,6765,0,1768828537,13158.512883939991,27602.484809639995,53266.153390080006 2026-01-19,13:15:39.000,19,11146412,6645,0,1768828538,13158.566774419996,29908.805064779997,53266.10448024001 2026-01-19,13:15:41.000,19,11146438,7685,0,1768828540,13158.654346449992,26218.768787160006,53266.14640296001 2026-01-19,13:15:42.000,19,11146346,7605,0,1768828541,13158.714973239992,32676.497927549994,53266.1603772 2026-01-19,13:15:43.000,19,11146463,7205,0,1768828542,13158.782336340002,32676.540222330004,53266.202299920005 2026-01-19,13:15:44.000,19,11146408,6685,0,1768828543,13158.842963130002,30831.55732917,53266.13941584 2026-01-19,13:15:45.000,19,11146399,8325,0,1768828544,13158.896853609993,35905.46471013001,53266.13941584 2026-01-19,13:15:46.000,19,11146420,6765,0,1768828545,13158.970953019998,32215.386137730005,53266.19531280001 2026-01-19,13:15:47.000,19,11146384,7565,0,1768828546,13159.065261359989,28525.265270550008,53266.18832568 2026-01-19,13:15:48.000,19,11146412,7045,0,1768828547,13159.125888149989,32676.645959279995,53266.153390080006 2026-01-19,13:15:49.000,19,11146338,7445,0,1768828548,13159.132624459999,31292.915838539993,53266.10448024001 2026-01-19,13:15:50.000,19,11146416,6725,0,1768828549,13159.146097079989,28986.64492731,53266.14640296001 2026-01-19,13:15:52.000,19,11146487,7045,0,1768828551,13159.179778629994,32215.505972939995,53266.153390080006 2026-01-19,13:15:53.000,19,11146430,7845,0,1768828552,13159.166306009989,31292.979280710002,53266.23723552 2026-01-19,13:15:54.000,19,11146413,8285,0,1768828553,13159.199987559994,28064.139382470006,53266.21627416 2026-01-19,13:15:55.000,19,11146369,7285,0,1768828554,13159.213460179999,26680.388114340007,53266.25819688 2026-01-19,13:15:56.000,19,11146375,7085,0,1768828555,13159.213460179999,28525.420351409994,53266.13941584 2026-01-19,13:15:57.000,19,11146485,7085,0,1768828556,13159.220196489994,28986.616730790003,53266.27217112001 2026-01-19,13:15:58.000,19,11146381,7245,0,1768828557,13159.159569699994,32215.562365980004,53266.27217112001 2026-01-19,13:15:59.000,19,11146410,6885,0,1768828558,13159.199987559994,26219.1776367,53266.23723552 2026-01-19,13:16:00.000,19,11146400,6965,0,1768828559,13159.179778629994,31293.028624619998,53266.30710672 2026-01-19,13:16:01.000,19,11146412,7805,0,1768828560,13159.159569699994,32215.555316850005,53266.31409384001 2026-01-19,13:16:03.000,19,11146424,6845,0,1768828562,13159.193251249999,33137.96922300001,53266.321080960006 2026-01-19,13:16:04.000,19,11146418,7845,0,1768828563,13159.199987559994,27602.830217010007,53266.3350552 2026-01-19,13:16:05.000,19,11146345,8325,0,1768828564,13159.27408697,26680.254180870004,53266.2302484 2026-01-19,13:16:06.000,19,11146383,8205,0,1768828565,13159.321241139995,34060.48181697,53266.34204232001 2026-01-19,13:16:07.000,19,11146454,6725,0,1768828566,13159.37513162,28525.272319680007,53266.36300368001 2026-01-19,13:16:08.000,19,11146421,7285,0,1768828567,13159.402076859995,32215.343842949995,53266.28614536 2026-01-19,13:16:09.000,19,11146416,6805,0,1768828568,13159.442494719995,31754.112217920003,53266.32806808 2026-01-19,13:16:10.000,19,11146392,6725,0,1768828569,13159.503121509995,31754.048775749994,53266.3350552 2026-01-19,13:16:11.000,19,11146432,7925,0,1768828570,13159.55701199,30831.479788740005,53266.39095216001 2026-01-19,13:16:12.000,19,11146374,6925,0,1768828571,13159.57048460999,29447.62983279,53266.39793928 2026-01-19,13:16:14.000,19,11146369,8165,0,1768828573,13159.61763878,32676.504976680008,53266.44684912 2026-01-19,13:16:15.000,19,11146369,7965,0,1768828574,13159.63784771,31753.950087930003,53266.4747976 2026-01-19,13:16:16.000,19,11146477,7045,0,1768828575,13159.664792949996,28063.793975099994,53266.537681680005 2026-01-19,13:16:17.000,19,11146418,7205,0,1768828576,13159.664792949996,28986.285421680004,53266.43986200001 2026-01-19,13:16:18.000,19,11146414,7045,0,1768828577,13159.691738189991,31753.872547499996,53266.46082336001 2026-01-19,13:16:19.000,19,11146386,7845,0,1768828578,13159.732156049991,25757.39617953,53266.4747976 2026-01-19,13:16:20.000,19,11146463,7445,0,1768828579,13159.711947119991,29447.446555410002,53266.537681680005 2026-01-19,13:16:21.000,19,11146415,7645,0,1768828580,13159.718683430001,31292.436497699993,53266.49575896 2026-01-19,13:16:22.000,19,11146392,6725,0,1768828581,13159.711947119991,28063.589550329998,53266.50973320001 2026-01-19,13:16:23.000,19,11146355,8325,0,1768828582,13159.67826557,30369.839314170007,53266.53069456001 2026-01-19,13:16:25.000,19,11146247,7645,0,1768828584,13159.705210809996,26218.36698675,53266.55165592 2026-01-19,13:16:26.000,19,11146372,6685,0,1768828585,13159.711947119991,27140.900728110006,53266.64248848 2026-01-19,13:16:27.000,19,11146381,7525,0,1768828586,13159.691738189991,26679.619759170004,53266.62851424001 2026-01-19,13:16:28.000,19,11146413,7125,0,1768828587,13159.671529259991,29908.410313500004,53266.69838544001 2026-01-19,13:16:29.000,19,11146431,7165,0,1768828588,13159.631111399991,33598.495935030005,53266.69139832 2026-01-19,13:16:30.000,19,11146396,7805,0,1768828589,13159.61090246999,30830.89471095,53266.66344984 2026-01-19,13:16:31.000,19,11146419,8085,0,1768828590,13159.67826557,28985.86247388,53266.656462720006 2026-01-19,13:16:32.000,19,11146388,7525,0,1768828591,13159.644584019996,33598.42544373,53266.754282400005 2026-01-19,13:16:33.000,19,11146360,7005,0,1768828592,13159.67826557,30830.944054859996,53266.74030816 2026-01-19,13:16:34.000,19,11146427,7245,0,1768828593,13159.705210809996,28985.883621269997,53266.6844112 2026-01-19,13:16:36.000,19,11146378,6525,0,1768828595,13159.732156049991,28985.954112570005,53266.824153600006 2026-01-19,13:16:37.000,19,11146395,7325,0,1768828596,13159.718683430001,28063.39922382,53266.789218 2026-01-19,13:16:38.000,19,11146362,6725,0,1768828597,13159.705210809996,30830.979300510007,53266.8590892 2026-01-19,13:16:39.000,19,11146356,6965,0,1768828598,13159.725419739996,27602.167598789994,53266.79620512001 2026-01-19,13:16:40.000,19,11146362,6845,0,1768828599,13159.765837599996,29908.431460890002,53266.789218 2026-01-19,13:16:41.000,19,11146310,6685,0,1768828600,13159.705210809996,28524.623799719993,53266.935947519996 2026-01-19,13:16:42.000,19,11146272,7045,0,1768828601,13159.745628669996,29908.382116980007,53266.90101192 2026-01-19,13:16:43.000,19,11146376,6845,0,1768828602,13159.779310220001,34520.952135960004,53266.935947519996 2026-01-19,13:16:44.000,19,11146340,7685,0,1768828603,13159.799519150001,28524.637897980007,53266.94992176 2026-01-19,13:16:45.000,19,11146369,7365,0,1768828604,13159.772573909991,30830.74667922,53266.9988316 2026-01-19,13:16:47.000,19,11146394,6605,0,1768828606,13159.839937010001,31753.259273190008,53266.96389600001 2026-01-19,13:16:48.000,19,11146362,7925,0,1768828607,13159.792782839992,29908.212937860008,53266.96389600001 2026-01-19,13:16:49.000,19,11146405,7285,0,1768828608,13159.799519150001,28985.665098240002,53266.991844480006 2026-01-19,13:16:50.000,19,11146350,7645,0,1768828609,13159.853409629992,30369.45161202,53266.991844480006 2026-01-19,13:16:51.000,19,11146402,7845,0,1768828610,13159.846673319997,29908.086053520004,53266.98485736001 2026-01-19,13:16:52.000,19,11146419,7484,0,1768828611,13159.880354870002,29446.861477619997,53266.98485736001 2026-01-19,13:16:53.000,19,11146335,8005,0,1768828612,13159.934245349992,25756.811101739993,53267.040754320005 2026-01-19,13:16:54.000,19,11146417,8085,0,1768828613,13159.947717969997,28063.025619930006,53266.935947519996 2026-01-19,13:16:55.000,19,11146415,7085,0,1768828614,13159.974663209992,33598.136429399994,53267.01280584001 2026-01-19,13:16:56.000,19,11146368,7405,0,1768828615,13160.028553689997,31291.87961643,53267.04774144 2026-01-19,13:16:58.000,19,11146302,6885,0,1768828617,13160.122862030003,29908.177692209996,53267.0687028 2026-01-19,13:16:59.000,19,11146313,8285,0,1768828618,13160.163279889988,29446.861477619997,53267.07568992 2026-01-19,13:17:00.000,19,11146315,7245,0,1768828619,13160.196961439993,33137.038737840005,53267.18748384 2026-01-19,13:17:01.000,19,11146413,8245,0,1768828620,13160.203697749988,27140.66105769,53267.18049672001 2026-01-19,13:17:02.000,19,11146333,7045,0,1768828621,13160.237379299993,31753.294518840004,53267.15254824001 2026-01-19,13:17:03.000,19,11146352,7325,0,1768828622,13160.257588229993,26218.21190589,53267.18049672001 2026-01-19,13:17:04.000,19,11146372,6845,0,1768828623,13160.237379299993,27601.94202663,53267.138574000004 2026-01-19,13:17:05.000,19,11146326,6885,0,1768828624,13160.271060849998,27140.703352469995,53267.159535360006 2026-01-19,13:17:06.000,19,11146371,7445,0,1768828625,13160.284533469989,27140.745647250005,53267.257355040005 2026-01-19,13:17:07.000,19,11146307,8205,0,1768828626,13160.277797159993,27140.780892900002,53267.16652248 2026-01-19,13:17:09.000,19,11146385,7005,0,1768828628,13160.358632879994,33598.40429634,53267.20145808001 2026-01-19,13:17:10.000,19,11146381,7165,0,1768828629,13160.345160259989,33137.144474789995,53267.16652248 2026-01-19,13:17:11.000,19,11146379,8085,0,1768828630,13160.439468599994,28985.813129970004,53267.21543232 2026-01-19,13:17:12.000,19,11146388,6685,0,1768828631,13160.49335908,34059.642970500005,53267.20145808001 2026-01-19,13:17:13.000,19,11146354,7045,0,1768828632,13160.48662276999,34982.14146621,53267.28530352 2026-01-19,13:17:14.000,19,11146341,7605,0,1768828633,13160.56745848999,31753.308617100003,53267.29927776001 2026-01-19,13:17:15.000,19,11146329,8245,0,1768828634,13160.641557899995,28524.496915380005,53267.33421336 2026-01-19,13:17:16.000,19,11146325,7165,0,1768828635,13160.68871206999,28524.433473209996,53267.26434216 2026-01-19,13:17:17.000,19,11146384,7565,0,1768828636,13160.702184689995,29446.931968920006,53267.327226240006 2026-01-19,13:17:18.000,19,11146419,7405,0,1768828637,13160.783020409996,26679.295499190004,53267.28530352 2026-01-19,13:17:20.000,19,11146368,6645,0,1768828639,13160.87732875,29907.867530489995,53267.34818760001 2026-01-19,13:17:21.000,19,11146359,7365,0,1768828640,13160.890801369991,31752.87157104,53267.41805880001 2026-01-19,13:17:22.000,19,11146371,7845,0,1768828641,13160.964900779996,29907.733597020007,53267.39011032 2026-01-19,13:17:23.000,19,11146390,7565,0,1768828642,13160.998582330001,30830.161601429994,53267.425045920005 2026-01-19,13:17:24.000,19,11146426,6885,0,1768828643,13160.985109709996,30368.866534229994,53267.45998152 2026-01-19,13:17:25.000,19,11146338,7085,0,1768828644,13160.985109709996,30829.964225789998,53267.32023912001 2026-01-19,13:17:26.000,19,11146374,6925,0,1768828645,13160.931219229991,28984.88264481,53267.39709744001 2026-01-19,13:17:27.000,19,11146343,7245,0,1768828646,13160.884065059996,28062.30660867,53267.40408456 2026-01-19,13:17:28.000,19,11146367,7325,0,1768828647,13160.843647199996,34058.641994039994,53267.44600728001 2026-01-19,13:17:29.000,19,11146318,7725,0,1768828648,13160.843647199996,27600.962197560002,53267.271329279996 2026-01-19,13:17:31.000,19,11146422,7805,0,1768828650,13160.661766829995,31290.998475180008,53267.48094288 2026-01-19,13:17:32.000,19,11146423,7325,0,1768828651,13160.621348969995,29907.148519230002,53267.43203304 2026-01-19,13:17:33.000,19,11146398,6605,0,1768828652,13160.520304319994,33597.14250207,53267.425045920005 2026-01-19,13:17:34.000,19,11146379,7365,0,1768828653,13160.46641383999,27600.81416583,53267.43203304 2026-01-19,13:17:35.000,19,11146385,7205,0,1768828654,13160.459677529994,31290.857492580006,53267.376136080005 2026-01-19,13:17:36.000,19,11146375,8285,0,1768828655,13160.40578704999,31290.871590840005,53267.39709744001 2026-01-19,13:17:37.000,19,11146393,7285,0,1768828656,13160.351896569999,32674.65105549,53267.376136080005 2026-01-19,13:17:38.000,19,11146366,7685,0,1768828657,13160.277797159993,29907.056880539996,53267.34120048 2026-01-19,13:17:39.000,19,11146351,8125,0,1768828658,13160.284533469989,30368.30965296,53267.34818760001 2026-01-19,13:17:40.000,19,11146368,6885,0,1768828659,13160.210434059998,29445.86050116,53267.306264880004 2026-01-19,13:17:42.000,19,11146337,8125,0,1768828661,13160.136334649993,28984.5513357,53267.26434216 2026-01-19,13:17:43.000,19,11146337,8325,0,1768828662,13160.095916789993,26217.06994683,53267.22940656001 2026-01-19,13:17:44.000,19,11146383,7165,0,1768828663,13160.015081069992,29907.02163489,53267.25036792001 2026-01-19,13:17:45.000,19,11146338,6885,0,1768828664,13159.994872139992,30829.44259017,53267.2433808 2026-01-19,13:17:46.000,19,11146392,6965,0,1768828665,13159.927509039997,29445.797058990007,53267.13158688001 2026-01-19,13:17:47.000,19,11146357,7285,0,1768828666,13159.907300109997,31752.004528050005,53267.21543232 2026-01-19,13:17:48.000,19,11146341,7325,0,1768828667,13159.826464389997,32674.460728980004,53267.16652248 2026-01-19,13:17:49.000,19,11146355,7325,0,1768828668,13159.833200699992,27139.420410809995,53267.11761264 2026-01-19,13:17:50.000,19,11146353,7445,0,1768828669,13159.759101290001,29445.670174650004,53267.103638399996 2026-01-19,13:17:51.000,19,11146379,8205,0,1768828670,13159.711947119991,32674.390237679996,53267.040754320005 2026-01-19,13:17:53.000,19,11146393,7165,0,1768828672,13159.59742985,28984.41740223,53267.07568992 2026-01-19,13:17:54.000,19,11146400,6765,0,1768828673,13159.543539369995,25755.640946159998,53267.0687028 2026-01-19,13:17:55.000,19,11146413,7525,0,1768828674,13159.482912579995,23449.320691019995,53267.05472856 2026-01-19,13:17:56.000,19,11146391,8085,0,1768828675,13159.41554948,31290.6037239,53267.08267704001 2026-01-19,13:17:57.000,19,11146378,6805,0,1768828676,13159.402076859995,25294.30358418,53266.9988316 2026-01-19,13:17:58.000,19,11146431,8285,0,1768828677,13159.341450069995,29906.739669689996,53266.98485736001 2026-01-19,13:17:59.000,19,11146357,7005,0,1768828678,13159.26735065999,28061.763825660004,53266.970883120004 2026-01-19,13:18:00.000,19,11146412,6965,0,1768828679,13159.199987559994,31290.519134340007,53267.03376720001 2026-01-19,13:18:01.000,19,11146412,6845,0,1768828680,13159.139360769994,28522.924959390002,53266.88703768 2026-01-19,13:18:02.000,19,11146438,7725,0,1768828681,13159.078733979994,33596.61381732,53266.88703768 2026-01-19,13:18:04.000,19,11146408,6885,0,1768828683,13159.011370879998,30367.85145951,53266.789218 2026-01-19,13:18:05.000,19,11146455,7405,0,1768828684,13159.011370879998,27139.20188778,53266.83114072 2026-01-19,13:18:06.000,19,11146402,6765,0,1768828685,13158.977689329993,29906.71147317,53266.768256639996 2026-01-19,13:18:07.000,19,11146408,6845,0,1768828686,13158.890117299998,28061.66513784,53266.74729528001 2026-01-19,13:18:08.000,19,11146452,7725,0,1768828687,13158.917062539993,27139.138445610006,53266.7193468 2026-01-19,13:18:09.000,19,11146422,7885,0,1768828688,13158.869908369998,31751.659120680008,53266.71235968 2026-01-19,13:18:10.000,19,11146381,7245,0,1768828689,13158.856435749993,31751.623875029996,53266.6844112 2026-01-19,13:18:11.000,19,11146396,7565,0,1768828690,13158.836226819993,29445.367062060002,53266.74729528001 2026-01-19,13:18:12.000,19,11146401,8045,0,1768828691,13158.802545270002,30367.788017340004,53266.64947560001 2026-01-19,13:18:13.000,19,11146426,6805,0,1768828692,13158.735182169992,31290.314709569997,53266.5446688 2026-01-19,13:18:15.000,19,11146393,8085,0,1768828694,13158.755391099992,27139.018610400002,53266.53069456001 2026-01-19,13:18:16.000,19,11146321,7405,0,1768828695,13158.755391099992,34980.259348499996,53266.55864304001 2026-01-19,13:18:17.000,19,11146360,6885,0,1768828696,13158.708236929997,28522.692338099994,53266.53069456001 2026-01-19,13:18:18.000,19,11146340,6805,0,1768828697,13158.748654789997,25755.168654449997,53266.60755288001 2026-01-19,13:18:19.000,19,11146400,6965,0,1768828698,13158.762127410002,31290.13143219,53266.55864304001 2026-01-19,13:18:20.000,19,11146436,6885,0,1768828699,13158.782336340002,31751.327811569994,53266.467810480004 2026-01-19,13:18:21.000,19,11146348,6925,0,1768828700,13158.741918480002,29445.0709986,53266.49575896 2026-01-19,13:18:22.000,19,11146416,7005,0,1768828701,13158.701500620002,28061.305632210002,53266.48178472001 2026-01-19,13:18:23.000,19,11146357,7245,0,1768828702,13158.647610139997,31290.082088280004,53266.49575896 2026-01-19,13:18:24.000,19,11146393,7085,0,1768828703,13158.620664900001,29906.337869280003,53266.42588776 2026-01-19,13:18:26.000,19,11146338,7484,0,1768828705,13158.560038110001,30367.491953880002,53266.39793928 2026-01-19,13:18:27.000,19,11146362,7005,0,1768828706,13158.45899346,26216.26634601,53266.44684912 2026-01-19,13:18:28.000,19,11146321,7365,0,1768828707,13158.425311909996,35441.21605746,53266.41191352001 2026-01-19,13:18:29.000,19,11146459,7365,0,1768828708,13158.344476189995,32212.467797909994,53266.44684912 2026-01-19,13:18:30.000,19,11146358,6605,0,1768828709,13158.31079463999,25755.020622719996,53266.321080960006 2026-01-19,13:18:31.000,19,11146417,7484,0,1768828710,13158.27037677999,31289.96225307,53266.37697792 2026-01-19,13:18:32.000,19,11146322,7645,0,1768828711,13158.23669523,29445.042802080003,53266.3350552 2026-01-19,13:18:33.000,19,11146383,8285,0,1768828712,13158.182804749995,29906.274427109995,53266.34204232001 2026-01-19,13:18:34.000,19,11146426,7484,0,1768828713,13158.13565058,29445.028703820004,53266.35601656 2026-01-19,13:18:35.000,19,11146464,7645,0,1768828714,13158.11544165,30828.723578909994,53266.32806808 2026-01-19,13:18:37.000,19,11146366,6885,0,1768828716,13158.11544165,26216.188805579994,53266.321080960006 2026-01-19,13:18:38.000,19,11146435,7365,0,1768828717,13158.08849640999,27138.673203030005,53266.25819688 2026-01-19,13:18:39.000,19,11146404,6765,0,1768828718,13158.081760099994,26216.167658189996,53266.25819688 2026-01-19,13:18:40.000,19,11146280,7005,0,1768828719,13158.06828747999,27599.827287630003,53266.1603772 2026-01-19,13:18:41.000,19,11146397,8365,0,1768828720,13158.07502379,29444.774935139998,53266.23723552 2026-01-19,13:18:42.000,19,11146374,6885,0,1768828721,13158.05481486,26677.26534975,53266.14640296001 2026-01-19,13:18:43.000,19,11146376,7685,0,1768828722,13158.034605929999,27599.742698069997,53266.19531280001 2026-01-19,13:18:44.000,19,11146361,7285,0,1768828723,13157.98745175999,28983.45872055,53266.202299920005 2026-01-19,13:18:45.000,19,11146357,8085,0,1768828724,13157.96724282999,29905.872626700002,53266.19531280001 2026-01-19,13:18:46.000,19,11146390,7965,0,1768828725,13157.913352349999,28522.086112920006,53266.10448024001 2026-01-19,13:18:48.000,19,11146387,7245,0,1768828727,13157.920088659994,27138.25025523,53266.13941584 2026-01-19,13:18:49.000,19,11146317,7085,0,1768828728,13157.825780319989,34979.37820725,53266.153390080006 2026-01-19,13:18:50.000,19,11146389,8165,0,1768828729,13157.819044009993,31289.398322670007,53266.097493119996 2026-01-19,13:18:51.000,19,11146423,7125,0,1768828730,13157.839252939993,30828.082108079994,53266.06954464 2026-01-19,13:18:52.000,19,11146348,7685,0,1768828731,13157.744944599988,30366.87867957,53266.06255752 2026-01-19,13:18:53.000,19,11146359,7405,0,1768828732,13157.738208289993,29905.513121070006,53266.083518880005 2026-01-19,13:18:54.000,19,11146376,6925,0,1768828733,13157.643899950002,33134.17679106,53265.97172496 2026-01-19,13:18:55.000,19,11146403,8485,0,1768828734,13157.596745779992,34056.66118851,53265.99268632 2026-01-19,13:18:56.000,19,11146351,8165,0,1768828735,13157.596745779992,24370.508048550008,53266.04858328 2026-01-19,13:18:57.000,19,11146392,6845,0,1768828736,13157.549591609997,26676.722566740005,53265.92980224001 2026-01-19,13:18:59.000,19,11146407,7325,0,1768828738,13157.468755889997,31750.326835109998,53265.92281512 2026-01-19,13:19:00.000,19,11146356,7565,0,1768828739,13157.441810650002,27599.192865930003,53265.89486664 2026-01-19,13:19:01.000,19,11146434,7005,0,1768828740,13157.435074339992,29444.070022140004,53265.93678936001 2026-01-19,13:19:02.000,19,11146389,8165,0,1768828741,13157.394656479992,28060.35399966,53265.85993104001 2026-01-19,13:19:03.000,19,11146413,7165,0,1768828742,13157.360974930001,30827.87063418,53265.83896968001 2026-01-19,13:19:04.000,19,11146386,6885,0,1768828743,13157.300348140001,32211.551411010005,53265.83896968001 2026-01-19,13:19:05.000,19,11146354,7085,0,1768828744,13157.25993028,29905.358040210005,53265.866918160005 2026-01-19,13:19:06.000,19,11146377,8085,0,1768828745,13157.25993028,28982.873642759994,53265.78307272 2026-01-19,13:19:07.000,19,11146385,7285,0,1768828746,13157.280139210001,23447.932012410005,53265.82499544 2026-01-19,13:19:08.000,19,11146425,7245,0,1768828747,13157.17909456,27599.164669410005,53265.82499544 2026-01-19,13:19:10.000,19,11146349,8045,0,1768828749,13157.15888563,28982.782004070003,53265.72717576 2026-01-19,13:19:11.000,19,11146400,6805,0,1768828750,13157.104995149995,31750.326835109998,53265.73416288 2026-01-19,13:19:12.000,19,11146365,7325,0,1768828751,13157.104995149995,30366.512124810004,53265.748137120005 2026-01-19,13:19:13.000,19,11146369,7125,0,1768828752,13157.01068680999,29444.020678229994,53265.72018864001 2026-01-19,13:19:14.000,19,11146377,6925,0,1768828753,13156.95006001999,29443.978383449998,53265.67826592 2026-01-19,13:19:15.000,19,11146359,7205,0,1768828754,13156.92985108999,31288.933080090006,53265.62236896001 2026-01-19,13:19:16.000,19,11146372,6725,0,1768828755,13156.862487989994,29905.153615439995,53265.67127880001 2026-01-19,13:19:17.000,19,11146416,7085,0,1768828756,13156.774915959999,27137.672226569994,53265.65730456 2026-01-19,13:19:18.000,19,11146448,7725,0,1768828757,13156.694080239999,28982.591677560005,53265.61538184 2026-01-19,13:19:19.000,19,11146363,7365,0,1768828758,13156.680607619994,28060.121378370008,53265.55249776001 2026-01-19,13:19:21.000,19,11146407,7205,0,1768828760,13156.579562969993,31288.68636054,53265.50358792001 2026-01-19,13:19:22.000,19,11146423,7245,0,1768828761,13156.559354039993,32672.4446778,53265.531536400005 2026-01-19,13:19:23.000,19,11146414,6765,0,1768828762,13156.505463559988,27598.74877074,53265.46865232 2026-01-19,13:19:24.000,19,11146374,7765,0,1768828763,13156.471782009998,26676.271422420003,53265.461665200004 2026-01-19,13:19:25.000,19,11146360,7484,0,1768828764,13156.458309389993,29904.892797630004,53265.44070384 2026-01-19,13:19:26.000,19,11146379,8125,0,1768828765,13156.370737359997,28059.86760969,53265.363845520005 2026-01-19,13:19:27.000,19,11146396,7645,0,1768828766,13156.343792120002,28059.87465882,53265.34987128 2026-01-19,13:19:28.000,19,11146419,8085,0,1768828767,13156.303374260002,32672.27549868,53265.30794856001 2026-01-19,13:19:29.000,19,11146349,8085,0,1768828768,13156.222538540002,30827.299654650007,53265.34288416 2026-01-19,13:19:30.000,19,11146388,7605,0,1768828769,13156.182120680001,30827.292605519993,53265.27301296 2026-01-19,13:19:32.000,19,11146408,6885,0,1768828771,13156.074339719991,27598.614837269997,53265.196154640005 2026-01-19,13:19:33.000,19,11146396,6845,0,1768828772,13156.027185549996,29443.569533910006,53265.20314176 2026-01-19,13:19:34.000,19,11146421,7525,0,1768828773,13155.993503999991,26676.165685469998,53265.196154640005 2026-01-19,13:19:35.000,19,11146316,7885,0,1768828774,13155.89919566,23908.705443989995,53265.20314176 2026-01-19,13:19:36.000,19,11146351,7325,0,1768828775,13155.83856887,33594.90792786,53265.13327056 2026-01-19,13:19:37.000,19,11146332,6765,0,1768828776,13155.79815101,29443.64707434,53265.09134784001 2026-01-19,13:19:38.000,19,11146359,8085,0,1768828777,13155.744260529995,28059.952199249994,53265.042438 2026-01-19,13:19:39.000,19,11146385,7285,0,1768828778,13155.67689743,27137.6087844,53265.07038648001 2026-01-19,13:19:40.000,19,11146371,7285,0,1768828779,13155.6566885,33133.76794152,53265.07038648001 2026-01-19,13:19:41.000,19,11146374,6925,0,1768828780,13155.623006949994,31288.82029401,53265.042438 2026-01-19,13:19:43.000,19,11146442,6885,0,1768828782,13155.596061709999,28060.255311839996,53265.07038648001 2026-01-19,13:19:44.000,19,11146375,8165,0,1768828783,13155.488280749989,29905.308696299995,53265.07038648001 2026-01-19,13:19:45.000,19,11146400,7484,0,1768828784,13155.495017059999,30366.57556698,53265.05641224 2026-01-19,13:19:46.000,19,11146383,8365,0,1768828785,13155.461335509994,31289.215045289995,53265.0075024 2026-01-19,13:19:47.000,19,11146428,6765,0,1768828786,13155.488280749989,25754.35095537,53264.9376312 2026-01-19,13:19:48.000,19,11146393,7245,0,1768828787,13155.420917649993,32673.05090298,53264.91666984 2026-01-19,13:19:49.000,19,11146366,6805,0,1768828788,13155.400708719993,34056.922006320005,53264.909682720005 2026-01-19,13:19:50.000,19,11146334,7685,0,1768828789,13155.400708719993,27599.460732870008,53264.860772880005 2026-01-19,13:19:51.000,19,11146300,7685,0,1768828790,13155.414181339998,23448.3056163,53264.88872136 2026-01-19,13:19:52.000,19,11146384,7685,0,1768828791,13155.414181339998,28522.100211180004,53264.89570848 2026-01-19,13:19:54.000,19,11146343,7885,0,1768828793,13155.373763479998,28060.805143980004,53264.80487592001 2026-01-19,13:19:55.000,19,11146267,8125,0,1768828794,13155.380499789993,28522.093162050005,53264.85378576001 2026-01-19,13:19:56.000,19,11146379,7205,0,1768828795,13155.454599199998,27599.672206770003,53264.693082000005 2026-01-19,13:19:57.000,19,11146395,8005,0,1768828796,13155.468071819989,30828.34292589,53264.73500472001 2026-01-19,13:19:58.000,19,11146345,7165,0,1768828797,13155.481544439994,27599.608764599994,53264.76994032 2026-01-19,13:19:59.000,19,11146374,6685,0,1768828798,13155.508489679989,30828.399318929994,53264.81885016 2026-01-19,13:20:00.000,19,11146317,8045,0,1768828799,13155.468071819989,28522.283488560002,53264.85378576001 2026-01-19,13:20:01.000,19,11146320,7645,0,1768828800,13155.521962299994,28983.486917069997,53264.83282440001 2026-01-19,13:20:02.000,19,11146352,7765,0,1768828801,13155.474808129999,34518.484940459995,53264.76295320001 2026-01-19,13:20:03.000,19,11146344,6805,0,1768828802,13155.474808129999,27138.55336782,53264.811863040006 2026-01-19,13:20:05.000,19,11146358,6605,0,1768828804,13155.508489679989,28061.101207440006,53264.78391456001 2026-01-19,13:20:06.000,19,11146293,8405,0,1768828805,13155.461335509994,35902.31374902,53264.76295320001 2026-01-19,13:20:07.000,19,11146329,7045,0,1768828806,13155.420917649993,34979.92803939,53264.790901680004 2026-01-19,13:20:08.000,19,11146267,7285,0,1768828807,13155.407445029989,31289.97635133,53264.7280176 2026-01-19,13:20:09.000,19,11146359,8165,0,1768828808,13155.407445029989,28061.263337430006,53264.85378576001 2026-01-19,13:20:10.000,19,11146362,7805,0,1768828809,13155.414181339998,28522.551355500007,53264.811863040006 2026-01-19,13:20:11.000,19,11146338,6765,0,1768828810,13155.414181339998,31751.341909830007,53264.74897896 2026-01-19,13:20:12.000,19,11146258,7885,0,1768828811,13155.367027169988,31751.356008090006,53264.811863040006 2026-01-19,13:20:13.000,19,11146320,7685,0,1768828812,13155.346818239988,30367.717526039996,53264.81885016 2026-01-19,13:20:14.000,19,11146388,7765,0,1768828813,13155.326609309988,25755.217998360007,53264.76295320001 2026-01-19,13:20:16.000,19,11146353,8165,0,1768828815,13155.367027169988,28061.48890959,53264.76295320001 2026-01-19,13:20:17.000,19,11146303,7325,0,1768828816,13155.367027169988,26216.520114690007,53264.76295320001 2026-01-19,13:20:18.000,19,11146301,7965,0,1768828817,13155.360290859993,32674.00958466,53264.80487592001 2026-01-19,13:20:19.000,19,11146312,7484,0,1768828818,13155.434390269998,31290.26536566,53264.81885016 2026-01-19,13:20:20.000,19,11146354,7484,0,1768828819,13155.393972409998,30367.795066470004,53264.76994032 2026-01-19,13:20:21.000,19,11146362,6845,0,1768828820,13155.420917649993,29906.584588829995,53264.76994032 2026-01-19,13:20:22.000,19,11146385,8325,0,1768828821,13155.400708719993,29906.584588829995,53264.741991840005 2026-01-19,13:20:23.000,19,11146314,6885,0,1768828822,13155.407445029989,32674.094174219994,53264.84679864 2026-01-19,13:20:24.000,19,11146345,8125,0,1768828823,13155.373763479998,29445.360012930003,53264.78391456001 2026-01-19,13:20:25.000,19,11146350,7645,0,1768828824,13155.340081929993,28061.538253499995,53264.81885016 2026-01-19,13:20:27.000,19,11146306,6845,0,1768828826,13155.218828349993,25294.15555245,53264.741991840005 2026-01-19,13:20:28.000,19,11146294,7765,0,1768828827,13155.212092039998,27139.117298220008,53264.80487592001 2026-01-19,13:20:29.000,19,11146340,6885,0,1768828828,13155.151465249997,30829.104231930003,53264.76295320001 2026-01-19,13:20:30.000,19,11146349,8085,0,1768828829,13155.084102150002,34519.15460781001,53264.76295320001 2026-01-19,13:20:31.000,19,11146338,6725,0,1768828830,13154.976321189992,30829.118330190002,53264.76295320001 2026-01-19,13:20:32.000,19,11146287,7445,0,1768828831,13154.956112259992,32674.214009429998,53264.71404336001 2026-01-19,13:20:33.000,19,11146301,7125,0,1768828832,13154.82138606,33135.41743794001,53264.81885016 2026-01-19,13:20:34.000,19,11146318,7484,0,1768828833,13154.747286649996,29906.53524492,53264.741991840005 2026-01-19,13:20:35.000,19,11146409,7885,0,1768828834,13154.65297830999,33135.33284838,53264.73500472001 2026-01-19,13:20:36.000,19,11146287,7125,0,1768828835,13154.585615209995,30367.879656029996,53264.6581464 2026-01-19,13:20:38.000,19,11146340,6685,0,1768828837,13154.47109793999,34057.873638870005,53264.68609488001 2026-01-19,13:20:39.000,19,11146406,7685,0,1768828838,13154.45762532,35441.617857870006,53264.66513352001 2026-01-19,13:20:40.000,19,11146279,7365,0,1768828839,13154.43068007999,24371.72754804,53264.67212064 2026-01-19,13:20:41.000,19,11146302,7765,0,1768828840,13154.45088900999,34519.15460781001,53264.63019792 2026-01-19,13:20:42.000,19,11146391,7484,0,1768828841,13154.41047114999,25755.429472260003,53264.6581464 2026-01-19,13:20:43.000,19,11146350,7765,0,1768828842,13154.45762532,25755.394226610006,53264.60224944 2026-01-19,13:20:44.000,19,11146365,7565,0,1768828843,13154.464361629995,29445.40230771,53264.60923656 2026-01-19,13:20:45.000,19,11146362,6965,0,1768828844,13154.444152699994,28984.149535289995,53264.623210800004 2026-01-19,13:20:46.000,19,11146336,6605,0,1768828845,13154.49804318,29906.739669689996,53264.623210800004 2026-01-19,13:20:47.000,19,11146372,7965,0,1768828846,13154.49804318,24832.85343612,53264.5533396 2026-01-19,13:20:49.000,19,11146389,7365,0,1768828848,13154.53172472999,27600.461709330004,53264.54635248001 2026-01-19,13:20:50.000,19,11146327,7325,0,1768828849,13154.47109793999,30829.231116270006,53264.56032672 2026-01-19,13:20:51.000,19,11146401,7245,0,1768828850,13154.45762532,30829.224067140007,53264.60224944 2026-01-19,13:20:52.000,19,11146354,6925,0,1768828851,13154.39699853,28984.24822311,53264.56731384001 2026-01-19,13:20:53.000,19,11146446,7085,0,1768828852,13154.343108049994,25294.176699839998,53264.5533396 2026-01-19,13:20:54.000,19,11146420,7725,0,1768828853,13154.269008639989,30367.914901680007,53264.53237824 2026-01-19,13:20:55.000,19,11146339,8285,0,1768828854,13154.188172919989,28522.882664610006,53264.49744264001 2026-01-19,13:20:56.000,19,11146370,7085,0,1768828855,13154.093864579998,34519.1052639,53264.51141688 2026-01-19,13:20:57.000,19,11146295,7365,0,1768828856,13154.019765169993,26677.864525800003,53264.4834684 2026-01-19,13:20:58.000,19,11146389,7325,0,1768828857,13153.992819929997,25294.127355930003,53264.406610080005 2026-01-19,13:21:00.000,19,11146347,7165,0,1768828859,13153.837884799992,30829.111281060003,53264.37866160001 2026-01-19,13:21:01.000,19,11146367,8205,0,1768828860,13153.743576460001,27600.306628470003,53264.35071312001 2026-01-19,13:21:02.000,19,11146343,7325,0,1768828861,13153.723367530001,29906.507048400003,53264.357700240005 2026-01-19,13:21:03.000,19,11146397,7045,0,1768828862,13153.676213359991,32674.051879439998,53264.4135972 2026-01-19,13:21:04.000,19,11146329,8285,0,1768828863,13153.656004429991,27600.236137169995,53264.39263584 2026-01-19,13:21:05.000,19,11146329,7285,0,1768828864,13153.62232288,33596.4446382,53264.32276464 2026-01-19,13:21:06.000,19,11146365,7365,0,1768828865,13153.588641329996,30367.68228039,53264.30180328001 2026-01-19,13:21:07.000,19,11146449,7205,0,1768828866,13153.55495977999,29445.211981200002,53264.29481616 2026-01-19,13:21:08.000,19,11146313,7325,0,1768828867,13153.56169609,29445.176735550005,53264.24590632 2026-01-19,13:21:09.000,19,11146406,7725,0,1768828868,13153.53475084999,26677.624855379996,53264.18302224001 2026-01-19,13:21:11.000,19,11146413,6965,0,1768828870,13153.48086037,30367.49900301,53264.30180328001 2026-01-19,13:21:12.000,19,11146423,7085,0,1768828871,13153.46065144,24832.53622527,53264.21097072001 2026-01-19,13:21:13.000,19,11146394,7484,0,1768828872,13153.46065144,33596.190869519996,53264.0991768 2026-01-19,13:21:14.000,19,11146377,8325,0,1768828873,13153.40002465,29906.23213233,53264.071228320005 2026-01-19,13:21:15.000,19,11146338,6885,0,1768828874,13153.41349726999,28983.705440100006,53264.05725408 2026-01-19,13:21:16.000,19,11146368,7645,0,1768828875,13153.37307940999,28061.16464961,53264.0991768 2026-01-19,13:21:17.000,19,11146351,8285,0,1768828876,13153.33939786,29906.161641030005,53264.11315104001 2026-01-19,13:21:18.000,19,11146387,7165,0,1768828877,13153.325925239995,33134.959244490004,53264.120138160004 2026-01-19,13:21:19.000,19,11146331,7325,0,1768828878,13153.224880589994,28983.7759314,53264.05026696 2026-01-19,13:21:20.000,19,11146431,8205,0,1768828879,13153.19119903999,26216.336837309995,53264.08520256001 2026-01-19,13:21:22.000,19,11146355,7965,0,1768828881,13153.083418079994,29445.06394947,53264.04327984001 2026-01-19,13:21:23.000,19,11146358,7565,0,1768828882,13153.063209149994,29445.120342509996,53263.93847304 2026-01-19,13:21:24.000,19,11146384,7725,0,1768828883,13153.049736529989,32212.70746833,53263.99437000001 2026-01-19,13:21:25.000,19,11146351,8125,0,1768828884,13153.009318669989,32212.665173550005,53263.98738288 2026-01-19,13:21:26.000,19,11146368,7765,0,1768828885,13152.948691879988,25755.246194880005,53263.98738288 2026-01-19,13:21:27.000,19,11146409,7525,0,1768828886,13152.915010329998,23910.291498239996,53263.91052456 2026-01-19,13:21:28.000,19,11146411,8285,0,1768828887,13152.827438300003,27600.313677600003,53263.91751168001 2026-01-19,13:21:29.000,19,11146361,7965,0,1768828888,13152.867856159988,36364.11635358,53263.99437000001 2026-01-19,13:21:30.000,19,11146424,7484,0,1768828889,13152.901537709993,29906.633932740006,53263.91751168001 2026-01-19,13:21:31.000,19,11146348,7845,0,1768828890,13152.894801399998,28061.615793930003,53263.952447280004 2026-01-19,13:21:33.000,19,11146380,7725,0,1768828892,13152.941955569993,27139.166642130003,53263.86860184 2026-01-19,13:21:34.000,19,11146325,8285,0,1768828893,13152.975637119998,32212.925991359996,53263.88257608 2026-01-19,13:21:35.000,19,11146442,7484,0,1768828894,13153.009318669989,34057.880688000005,53263.819692 2026-01-19,13:21:36.000,19,11146361,7245,0,1768828895,13153.063209149994,26216.654048159995,53263.91052456 2026-01-19,13:21:37.000,19,11146414,7885,0,1768828896,13153.103627009994,30367.85145951,53263.88257608 2026-01-19,13:21:38.000,19,11146406,6685,0,1768828897,13153.17099010999,28522.78397679,53263.91052456 2026-01-19,13:21:39.000,19,11146390,7805,0,1768828898,13153.19793535,32674.051879439998,53263.94546016001 2026-01-19,13:21:40.000,19,11146426,7885,0,1768828899,13153.21140796999,32212.71451746,53263.92449880001 2026-01-19,13:21:41.000,19,11146377,8125,0,1768828900,13153.245089519995,28983.94511052,53263.84764048001 2026-01-19,13:21:42.000,19,11146379,8165,0,1768828901,13153.23161689999,28061.411369160007,53263.83366624 2026-01-19,13:21:44.000,19,11146385,6965,0,1768828903,13153.305716309995,29445.120342509996,53263.86161472 2026-01-19,13:21:45.000,19,11146358,6925,0,1768828904,13153.265298449995,26677.56846234,53263.903537440005 2026-01-19,13:21:46.000,19,11146399,7965,0,1768828905,13153.29898,27138.905824319998,53263.8895632 2026-01-19,13:21:47.000,19,11146331,7125,0,1768828906,13153.23835321,29445.014605560005,53263.92449880001 2026-01-19,13:21:48.000,19,11146283,8205,0,1768828907,13153.17099010999,28061.31268134,53263.92449880001 2026-01-19,13:21:49.000,19,11146340,7484,0,1768828908,13153.117099629999,27138.856480410002,53263.89655032001 2026-01-19,13:21:50.000,19,11146346,7045,0,1768828909,13153.090154389989,30367.597690830007,53263.91052456 2026-01-19,13:21:51.000,19,11146375,8125,0,1768828910,13153.049736529989,34980.05492373,53263.91751168001 2026-01-19,13:21:52.000,19,11146296,7965,0,1768828911,13152.968900809989,34518.88674087,53263.83366624 2026-01-19,13:21:53.000,19,11146288,7005,0,1768828912,13152.915010329998,32212.72156659,53263.88257608 2026-01-19,13:21:55.000,19,11146310,6605,0,1768828914,13152.847647230003,28983.93806139,53263.75680792001 2026-01-19,13:21:56.000,19,11146327,7245,0,1768828915,13152.847647230003,29445.23312859,53263.81270488 2026-01-19,13:21:57.000,19,11146364,6885,0,1768828916,13152.861119849993,30367.710476909997,53263.79174352 2026-01-19,13:21:58.000,19,11146314,7765,0,1768828917,13152.800493059993,27139.089101699996,53263.7148852 2026-01-19,13:21:59.000,19,11146378,7605,0,1768828918,13152.827438300003,28984.10724051,53263.79174352 2026-01-19,13:22:00.000,19,11146268,7685,0,1768828919,13152.840910919993,29445.430504229997,53263.70091096 2026-01-19,13:22:01.000,19,11146276,7005,0,1768828920,13152.840910919993,28061.580548280006,53263.67296248 2026-01-19,13:22:02.000,19,11146373,8325,0,1768828921,13152.874592469998,25755.380128350007,53263.72187232 2026-01-19,13:22:03.000,19,11146298,7205,0,1768828922,13152.874592469998,27600.49695498,53263.686936720005 2026-01-19,13:22:04.000,19,11146324,7725,0,1768828923,13152.935219259998,34980.44967500999,53263.7148852 2026-01-19,13:22:06.000,19,11146345,8125,0,1768828925,13152.935219259998,30367.98539298,53263.735846560005 2026-01-19,13:22:07.000,19,11146406,7645,0,1768828926,13152.975637119998,32212.961237010008,53263.58911704001 2026-01-19,13:22:08.000,19,11146385,8325,0,1768828927,13152.989109739989,26678.012557530004,53263.65200112 2026-01-19,13:22:09.000,19,11146364,7845,0,1768828928,13153.002582359994,26216.703392070005,53263.62405264 2026-01-19,13:22:10.000,19,11146275,8205,0,1768828929,13153.036263909999,28984.26232137,53263.62405264 2026-01-19,13:22:11.000,19,11146360,6805,0,1768828930,13152.982373429993,27600.440561940006,53263.7148852 2026-01-19,13:22:12.000,19,11146358,7925,0,1768828931,13152.935219259998,31290.42749565,53263.61007840001 2026-01-19,13:22:13.000,19,11146334,7805,0,1768828932,13152.881328779993,29445.40230771,53263.67994960001 2026-01-19,13:22:14.000,19,11146463,7885,0,1768828933,13152.820701989993,23910.432480839998,53263.645014 2026-01-19,13:22:15.000,19,11146393,8125,0,1768828934,13152.800493059993,31751.637973289995,53263.686936720005 2026-01-19,13:22:17.000,19,11146342,7484,0,1768828936,13152.719657339992,27600.285481080005,53263.58212992001 2026-01-19,13:22:18.000,19,11146417,7484,0,1768828937,13152.685975790002,30367.879656029996,53263.58212992001 2026-01-19,13:22:19.000,19,11146414,7685,0,1768828938,13152.638821619992,31290.342906089994,53263.60309128 2026-01-19,13:22:20.000,19,11146403,8125,0,1768828939,13152.638821619992,32674.02368292,53263.55418144 2026-01-19,13:22:21.000,19,11146326,7685,0,1768828940,13152.618612689992,32212.841401800004,53263.54719432 2026-01-19,13:22:22.000,19,11146347,7325,0,1768828941,13152.578194829992,29906.570490569997,53263.5052716 2026-01-19,13:22:23.000,19,11146393,8245,0,1768828942,13152.564722210001,28061.559400889993,53263.568155680005 2026-01-19,13:22:24.000,19,11146326,6885,0,1768828943,13152.557985899992,33135.35399577,53263.52623296 2026-01-19,13:22:25.000,19,11146379,7325,0,1768828944,13152.517568039992,31290.314709569997,53263.5052716 2026-01-19,13:22:26.000,19,11146418,7645,0,1768828945,13152.504095420001,30829.13947758,53263.48431024 2026-01-19,13:22:28.000,19,11146354,6725,0,1768828947,13152.510831729996,26677.857476670004,53263.44238752001 2026-01-19,13:22:29.000,19,11146327,7365,0,1768828948,13152.497359109992,28984.149535289995,53263.5052716 2026-01-19,13:22:30.000,19,11146352,6885,0,1768828949,13152.524304350001,33596.677259489996,53263.48431024 2026-01-19,13:22:31.000,19,11146386,6805,0,1768828950,13152.504095420001,28522.882664610006,53263.39347768001 2026-01-19,13:22:32.000,19,11146403,7405,0,1768828951,13152.490622799996,28984.198879200005,53263.42142616001 2026-01-19,13:22:33.000,19,11146387,8245,0,1768828952,13152.443468630001,28984.177731810007,53263.37950344 2026-01-19,13:22:34.000,19,11146389,7365,0,1768828953,13152.450204939996,30829.273411050002,53263.400464800005 2026-01-19,13:22:35.000,19,11146386,7925,0,1768828954,13152.450204939996,28523.051843730005,53263.38649056 2026-01-19,13:22:36.000,19,11146444,7805,0,1768828955,13152.396314459991,22988.089065990003,53263.281683760004 2026-01-19,13:22:37.000,19,11146371,7125,0,1768828956,13152.38284184,33135.551371409994,53263.33758072 2026-01-19,13:22:39.000,19,11146408,6605,0,1768828958,13152.355896599991,25755.61979877,53263.28867088 2026-01-19,13:22:40.000,19,11146338,6925,0,1768828959,13152.328951359996,30368.14752297,53263.31661936 2026-01-19,13:22:41.000,19,11146291,7445,0,1768828960,13152.308742429996,28061.834316959998,53263.232773920005 2026-01-19,13:22:42.000,19,11146367,8325,0,1768828961,13152.288533499996,26678.06895057,53263.232773920005 2026-01-19,13:22:43.000,19,11146397,7205,0,1768828962,13152.349160289996,28061.876611739994,53263.21181256 2026-01-19,13:22:44.000,19,11146390,6805,0,1768828963,13152.389578149996,32674.411385069994,53263.31661936 2026-01-19,13:22:45.000,19,11146395,7365,0,1768828964,13152.369369219996,27600.630888450003,53263.23976104 2026-01-19,13:22:46.000,19,11146408,6685,0,1768828965,13152.349160289996,28061.834316959998,53263.25373528001 2026-01-19,13:22:47.000,19,11146447,7245,0,1768828966,13152.376105529991,25755.640946159998,53263.28867088 2026-01-19,13:22:48.000,19,11146393,7405,0,1768828967,13152.376105529991,30829.435541040002,53263.28867088 2026-01-19,13:22:50.000,19,11146421,7125,0,1768828969,13152.33568766999,29445.7054203,53263.26770952 2026-01-19,13:22:51.000,19,11146364,6925,0,1768828970,13152.33568766999,30368.218014269994,53263.28867088 2026-01-19,13:22:52.000,19,11146368,8005,0,1768828971,13152.288533499996,29445.761813339996,53263.27469664001 2026-01-19,13:22:53.000,19,11146406,7845,0,1768828972,13152.20096147,28061.95415217,53263.23976104 2026-01-19,13:22:54.000,19,11146421,7605,0,1768828973,13152.167279919995,32674.559416799995,53263.351554960005 2026-01-19,13:22:55.000,19,11146327,8245,0,1768828974,13152.09991682,27139.723523399996,53263.33758072 2026-01-19,13:22:56.000,19,11146304,7645,0,1768828975,13152.046026339995,30368.570470770006,53263.26770952 2026-01-19,13:22:57.000,19,11146366,7765,0,1768828976,13152.03929003,29907.395238779995,53263.28867088 2026-01-19,13:22:58.000,19,11146358,6845,0,1768828977,13152.01234478999,26678.675175750002,53263.25373528001 2026-01-19,13:22:59.000,19,11146434,7805,0,1768828978,13151.97866324,30830.069962740003,53263.22578680001 2026-01-19,13:23:01.000,19,11146371,7325,0,1768828980,13151.99887217,29446.473775470004,53263.16988984 2026-01-19,13:23:02.000,19,11146422,6885,0,1768828981,13152.01234478999,29907.846383099997,53263.26770952 2026-01-19,13:23:03.000,19,11146360,7885,0,1768828982,13152.09318050999,25756.677168270005,53263.24674816001 2026-01-19,13:23:04.000,19,11146356,7045,0,1768828983,13152.106653129995,26679.33074484,53263.19783832 2026-01-19,13:23:05.000,19,11146437,7365,0,1768828984,13152.2211704,30369.58554549,53263.21181256 2026-01-19,13:23:06.000,19,11146419,7085,0,1768828985,13152.30200612,31292.084041199996,53263.22578680001 2026-01-19,13:23:07.000,19,11146413,8325,0,1768828986,13152.34242398,28524.687241890002,53263.24674816001 2026-01-19,13:23:08.000,19,11146373,8285,0,1768828987,13152.524304350001,31292.288465970007,53263.26770952 2026-01-19,13:23:09.000,19,11146360,7005,0,1768828988,13152.618612689992,30831.141430500007,53263.32360648001 2026-01-19,13:23:10.000,19,11146328,7005,0,1768828989,13152.746602580002,28986.15853734,53263.28867088 2026-01-19,13:23:12.000,19,11146354,6805,0,1768828991,13152.921746639993,26680.113198270003,53263.35854208 2026-01-19,13:23:13.000,19,11146386,7045,0,1768828992,13153.043000219994,32215.329744689996,53263.38649056 2026-01-19,13:23:14.000,19,11146351,8285,0,1768828993,13153.137308559999,34060.4888661,53263.44238752001 2026-01-19,13:23:15.000,19,11146388,6845,0,1768828994,13153.204671659994,29447.9611419,53263.48431024 2026-01-19,13:23:16.000,19,11146359,8325,0,1768828995,13153.25182582999,29909.333749530007,53263.54020720001 2026-01-19,13:23:17.000,19,11146361,8285,0,1768828996,13153.265298449995,31754.365986599994,53263.5052716 2026-01-19,13:23:18.000,19,11146389,8325,0,1768828997,13153.325925239995,25758.072896009995,53263.61007840001 2026-01-19,13:23:19.000,19,11146379,8005,0,1768828998,13153.43370619999,27141.986294129994,53263.617065520004 2026-01-19,13:23:20.000,19,11146418,6685,0,1768828999,13153.528014539996,33599.764778430006,53263.617065520004 2026-01-19,13:23:21.000,19,11146400,7245,0,1768829000,13153.548223469996,28987.222955970006,53263.67296248 2026-01-19,13:23:23.000,19,11146385,8245,0,1768829002,13153.716631219992,32216.23908246,53263.76379504 2026-01-19,13:23:24.000,19,11146410,7685,0,1768829003,13153.817675869992,29448.680153160007,53263.77776928001 2026-01-19,13:23:25.000,19,11146395,7925,0,1768829004,13153.911984209997,28526.13936267,53263.784756400004 2026-01-19,13:23:26.000,19,11146398,6765,0,1768829005,13153.965874690002,31293.874520219993,53263.82667912001 2026-01-19,13:23:27.000,19,11146364,7965,0,1768829006,13154.066919340003,29448.940970969998,53263.91052456 2026-01-19,13:23:28.000,19,11146369,8125,0,1768829007,13154.161227679993,31755.289422629998,53263.98738288 2026-01-19,13:23:29.000,19,11146386,7725,0,1768829008,13154.275744949999,28526.400180480006,53263.9594344 2026-01-19,13:23:30.000,19,11146328,7565,0,1768829009,13154.41047114999,29910.306529470006,53264.01533136001 2026-01-19,13:23:31.000,19,11146414,7845,0,1768829010,13154.484570559995,34061.69426733001,53264.120138160004 2026-01-19,13:23:32.000,19,11146346,6765,0,1768829011,13154.57214258999,25758.925840740005,53264.12712528 2026-01-19,13:23:34.000,19,11146422,7605,0,1768829013,13154.73381402999,28987.871475930006,53264.17603512 2026-01-19,13:23:35.000,19,11146404,7845,0,1768829014,13154.794440819991,28987.808033759997,53264.238919200005 2026-01-19,13:23:36.000,19,11146352,7565,0,1768829015,13154.908958089996,29910.447512069994,53264.31577752 2026-01-19,13:23:37.000,19,11146341,7405,0,1768829016,13154.935903329992,32216.774816339996,53264.4135972 2026-01-19,13:23:38.000,19,11146398,7645,0,1768829017,13154.956112259992,28526.653949159998,53264.43455856 2026-01-19,13:23:39.000,19,11146449,8285,0,1768829018,13154.969584879997,29449.258181819998,53264.53936536 2026-01-19,13:23:40.000,19,11146392,7525,0,1768829019,13155.003266430002,32216.87350416,53264.49744264001 2026-01-19,13:23:41.000,19,11146360,6885,0,1768829020,13155.077365839992,28065.450520650003,53264.59526232001 2026-01-19,13:23:42.000,19,11146381,8325,0,1768829021,13155.117783699992,28065.380029349995,53264.58827520001 2026-01-19,13:23:43.000,19,11146342,7645,0,1768829022,13155.185146800002,32216.781865469995,53264.68609488001 2026-01-19,13:23:45.000,19,11146322,6845,0,1768829024,13155.272718829998,25758.98928291,53264.77692744 2026-01-19,13:23:46.000,19,11146413,7484,0,1768829025,13155.259246209993,29910.454561200007,53264.71404336001 2026-01-19,13:23:47.000,19,11146393,7325,0,1768829026,13155.353554549998,31755.458601749997,53264.72103048 2026-01-19,13:23:48.000,19,11146438,6765,0,1768829027,13155.373763479998,30371.650940580002,53264.77692744 2026-01-19,13:23:49.000,19,11146355,8285,0,1768829028,13155.407445029989,33600.50493708,53264.83282440001 2026-01-19,13:23:50.000,19,11146337,7445,0,1768829029,13155.420917649993,29910.306529470006,53264.86776 2026-01-19,13:23:51.000,19,11146333,7165,0,1768829030,13155.461335509994,30371.573400149995,53264.89570848 2026-01-19,13:23:52.000,19,11146384,7725,0,1768829031,13155.515225989999,30371.53110537,53264.98654104 2026-01-19,13:23:53.000,19,11146370,7845,0,1768829032,13155.481544439994,32216.5774407,53264.909682720005 2026-01-19,13:23:54.000,19,11146362,7645,0,1768829033,13155.528698609989,29910.186694260003,53265.028463760005 2026-01-19,13:23:56.000,19,11146372,7005,0,1768829035,13155.468071819989,30832.635846060002,53265.077373600005 2026-01-19,13:23:57.000,19,11146379,8325,0,1768829036,13155.555643849999,29448.856381410005,53264.98654104 2026-01-19,13:23:58.000,19,11146295,7285,0,1768829037,13155.501753369994,34061.518039079994,53265.03545088 2026-01-19,13:23:59.000,19,11146381,8285,0,1768829038,13155.461335509994,29910.05276079,53265.04942512001 2026-01-19,13:24:00.000,19,11146328,7365,0,1768829039,13155.474808129999,30832.544207369996,53265.1123092 2026-01-19,13:24:01.000,19,11146398,7805,0,1768829040,13155.454599199998,32216.217935070003,53265.16121904 2026-01-19,13:24:02.000,19,11146329,7685,0,1768829041,13155.434390269998,33599.98330146,53265.147244800006 2026-01-19,13:24:03.000,19,11146389,8165,0,1768829042,13155.461335509994,29448.60261273,53265.147244800006 2026-01-19,13:24:04.000,19,11146383,8485,0,1768829043,13155.387236099989,24374.547200040004,53265.23109024 2026-01-19,13:24:05.000,19,11146374,7525,0,1768829044,13155.393972409998,28987.201808579994,53265.20314176 2026-01-19,13:24:07.000,19,11146401,8125,0,1768829046,13155.353554549998,27603.260213939997,53265.28698720001 2026-01-19,13:24:08.000,19,11146440,7765,0,1768829047,13155.407445029989,28525.66707096,53265.23109024 2026-01-19,13:24:09.000,19,11146384,7565,0,1768829048,13155.319872999993,28064.37200376,53265.2520516 2026-01-19,13:24:10.000,19,11146377,8165,0,1768829049,13155.407445029989,28986.842302949997,53265.25903872001 2026-01-19,13:24:11.000,19,11146403,8085,0,1768829050,13155.367027169988,31754.408281380005,53265.23109024 2026-01-19,13:24:12.000,19,11146394,6805,0,1768829051,13155.346818239988,26680.437458250002,53265.27301296 2026-01-19,13:24:13.000,19,11146366,7805,0,1768829052,13155.340081929993,30370.473735870008,53265.26602584001 2026-01-19,13:24:14.000,19,11146372,7805,0,1768829053,13155.319872999993,31292.873543759997,53265.23807736001 2026-01-19,13:24:15.000,19,11146396,7685,0,1768829054,13155.292927759998,33599.151504120004,53265.21711600001 2026-01-19,13:24:16.000,19,11146349,8445,0,1768829055,13155.272718829998,28986.50394471,53265.28698720001 2026-01-19,13:24:18.000,19,11146366,7484,0,1768829057,13155.178410489993,27141.26728287,53265.28698720001 2026-01-19,13:24:19.000,19,11146346,7805,0,1768829058,13155.137992629992,30370.149475889993,53265.22410312 2026-01-19,13:24:20.000,19,11146378,7925,0,1768829059,13155.097574769992,32676.363994080006,53265.196154640005 2026-01-19,13:24:21.000,19,11146403,8365,0,1768829060,13155.077365839992,29908.734573480004,53265.26602584001 2026-01-19,13:24:22.000,19,11146404,7805,0,1768829061,13155.036947979992,27602.343827040007,53265.23807736001 2026-01-19,13:24:23.000,19,11146383,8165,0,1768829062,13154.976321189992,30831.162577890005,53265.23109024 2026-01-19,13:24:24.000,19,11146363,8205,0,1768829063,13154.935903329992,28986.144439080002,53265.23109024 2026-01-19,13:24:25.000,19,11146377,7125,0,1768829064,13154.929167019996,33598.70740893,53265.30794856001 2026-01-19,13:24:26.000,19,11146376,7765,0,1768829065,13154.888749159996,31292.35895727,53265.25903872001 2026-01-19,13:24:27.000,19,11146419,8245,0,1768829066,13154.888749159996,24834.650964269997,53265.20314176 2026-01-19,13:24:29.000,19,11146366,7565,0,1768829068,13154.84159499,31753.421403180007,53265.21711600001 2026-01-19,13:24:30.000,19,11146409,7365,0,1768829069,13154.814649749991,28985.932965180007,53265.20314176 2026-01-19,13:24:31.000,19,11146394,7645,0,1768829070,13154.727077719996,28985.84837562,53265.18916752001 2026-01-19,13:24:32.000,19,11146435,8125,0,1768829071,13154.65297830999,23911.905749009995,53265.28698720001 2026-01-19,13:24:33.000,19,11146350,7805,0,1768829072,13154.63276937999,31292.020599030002,53265.20314176 2026-01-19,13:24:34.000,19,11146335,7365,0,1768829073,13154.59235151999,35443.210961250006,53265.20314176 2026-01-19,13:24:35.000,19,11146360,7685,0,1768829074,13154.565406279995,29908.050807870008,53265.18916752001 2026-01-19,13:24:36.000,19,11146377,8325,0,1768829075,13154.55193365999,27140.400239880008,53265.17519328 2026-01-19,13:24:37.000,19,11146363,8405,0,1768829076,13154.47109793999,25295.311609769997,53265.16121904 2026-01-19,13:24:38.000,19,11146389,8485,0,1768829077,13154.43068007999,29446.593610680007,53265.08436072 2026-01-19,13:24:40.000,19,11146357,7125,0,1768829079,13154.34984435999,33136.517102219994,53264.979553920006 2026-01-19,13:24:41.000,19,11146396,7765,0,1768829080,13154.336371739999,27601.349899709996,53265.07038648001 2026-01-19,13:24:42.000,19,11146378,7685,0,1768829081,13154.37005328999,30368.887681620006,53265.028463760005 2026-01-19,13:24:43.000,19,11146343,8485,0,1768829082,13154.37005328999,28523.721511080003,53265.01448952 2026-01-19,13:24:44.000,19,11146346,7725,0,1768829083,13154.37005328999,29446.149515490004,53264.96557968 2026-01-19,13:24:45.000,19,11146386,7845,0,1768829084,13154.322899119994,34519.88771733,53264.96557968 2026-01-19,13:24:46.000,19,11146430,7045,0,1768829085,13154.309426499989,30368.46473382,53264.83282440001 2026-01-19,13:24:47.000,19,11146408,7445,0,1768829086,13154.295953879999,28984.642974389993,53264.88872136 2026-01-19,13:24:48.000,19,11146433,7925,0,1768829087,13154.295953879999,31290.871590840005,53264.9376312 2026-01-19,13:24:49.000,19,11146376,6885,0,1768829088,13154.215118159998,31290.850443450006,53264.88872136 2026-01-19,13:24:51.000,19,11146367,8245,0,1768829090,13154.120809819993,30368.16162123,53264.860772880005 2026-01-19,13:24:52.000,19,11146390,7685,0,1768829091,13154.026501480002,27139.321722990004,53264.81885016 2026-01-19,13:24:53.000,19,11146394,7805,0,1768829092,13153.911984209997,28984.361009190005,53264.790901680004 2026-01-19,13:24:54.000,19,11146281,8325,0,1768829093,13153.817675869992,28984.26232137,53264.74897896 2026-01-19,13:24:55.000,19,11146341,8085,0,1768829094,13153.743576460001,30829.174723229997,53264.7280176 2026-01-19,13:24:56.000,19,11146336,7765,0,1768829095,13153.676213359991,29445.338865540005,53264.72103048 2026-01-19,13:24:57.000,19,11146396,7805,0,1768829096,13153.588641329996,28522.76987853,53264.76994032 2026-01-19,13:24:58.000,19,11146394,7885,0,1768829097,13153.548223469996,30367.661133,53264.60224944 2026-01-19,13:24:59.000,19,11146368,6725,0,1768829098,13153.43370619999,30367.66818213,53264.61622368001 2026-01-19,13:25:00.000,19,11146399,8325,0,1768829099,13153.426969889995,31751.377155480004,53264.5533396 2026-01-19,13:25:02.000,19,11146373,8005,0,1768829101,13153.29898,29906.337869280003,53264.50442976 2026-01-19,13:25:03.000,19,11146455,7245,0,1768829102,13153.31918893,29444.986409039993,53264.37167448 2026-01-19,13:25:04.000,19,11146378,6805,0,1768829103,13153.25856214,29445.042802080003,53264.39263584 2026-01-19,13:25:05.000,19,11146347,7484,0,1768829104,13153.23835321,28522.47381507,53264.32276464 2026-01-19,13:25:06.000,19,11146419,7245,0,1768829105,13153.21140796999,30367.386216929997,53264.31577752 2026-01-19,13:25:07.000,19,11146438,6925,0,1768829106,13153.21140796999,28522.45266768,53264.2738548 2026-01-19,13:25:08.000,19,11146478,7085,0,1768829107,13153.177726419999,28061.16464961,53264.21795784 2026-01-19,13:25:09.000,19,11146380,7645,0,1768829108,13153.15078117999,28983.691341840007,53264.17603512 2026-01-19,13:25:10.000,19,11146391,8525,0,1768829109,13153.144044869994,29444.979359909994,53264.22494496 2026-01-19,13:25:11.000,19,11146315,7205,0,1768829110,13153.009318669989,29906.19688668,53264.141099520006 2026-01-19,13:25:13.000,19,11146501,7125,0,1768829112,13152.874592469998,27138.694350420003,53264.0991768 2026-01-19,13:25:14.000,19,11146410,6725,0,1768829113,13152.787020440002,29906.253279719996,53264.022318480005 2026-01-19,13:25:15.000,19,11146350,6845,0,1768829114,13152.672503169997,30367.435560840007,53263.94546016001 2026-01-19,13:25:16.000,19,11146376,6885,0,1768829115,13152.557985899992,30367.484904750003,53263.91751168001 2026-01-19,13:25:17.000,19,11146320,6765,0,1768829116,13152.450204939996,28061.249239170007,53263.952447280004 2026-01-19,13:25:18.000,19,11146441,8365,0,1768829117,13152.423259700001,32212.56648573,53263.86161472 2026-01-19,13:25:19.000,19,11146433,8125,0,1768829118,13152.409787079996,34518.83034782999,53263.854627600005 2026-01-19,13:25:20.000,19,11146393,8125,0,1768829119,13152.33568766999,29906.401311449998,53263.903537440005 2026-01-19,13:25:21.000,19,11146392,7645,0,1768829120,13152.29526980999,27600.222038909997,53263.79873064001 2026-01-19,13:25:22.000,19,11146364,8005,0,1768829121,13152.23464301999,30828.885708899994,53263.81270488 2026-01-19,13:25:24.000,19,11146444,7525,0,1768829123,13152.18075254,27600.229088039996,53263.70789808001 2026-01-19,13:25:25.000,19,11146386,7645,0,1768829124,13152.147070989995,32212.672222680005,53263.59610416 2026-01-19,13:25:26.000,19,11146166,7484,0,1768829125,13152.19422515999,29906.54229405,53263.5751428 2026-01-19,13:25:27.000,19,11146368,6805,0,1768829126,13152.16054361,28983.994454429994,53263.519245840005 2026-01-19,13:25:28.000,19,11146344,7805,0,1768829127,13152.2211704,30828.97734759,53263.51225872001 2026-01-19,13:25:29.000,19,11146368,7845,0,1768829128,13152.23464301999,28522.734632880005,53263.54020720001 2026-01-19,13:25:30.000,19,11146295,8125,0,1768829129,13152.24137933,29445.275423369996,53263.519245840005 2026-01-19,13:25:31.000,19,11146334,7805,0,1768829130,13152.27506087999,28522.847418959995,53263.48431024 2026-01-19,13:25:32.000,19,11146509,8365,0,1768829131,13152.268324569995,29445.303619889994,53263.47732312 2026-01-19,13:25:33.000,19,11146353,8245,0,1768829132,13152.28179719,27139.082052569996,53263.400464800005 2026-01-19,13:25:35.000,19,11146361,7045,0,1768829134,13152.30200612,28061.531204369996,53263.42841328 2026-01-19,13:25:36.000,19,11146451,8365,0,1768829135,13152.248115639995,29445.155588160007,53263.31661936 2026-01-19,13:25:37.000,19,11146310,7845,0,1768829136,13152.28179719,30367.625887350005,53263.302645120006 2026-01-19,13:25:38.000,19,11146351,8045,0,1768829137,13152.227906709995,32212.5594366,53263.34456784001 2026-01-19,13:25:39.000,19,11146375,7925,0,1768829138,13152.25485194999,25293.81719421,53263.23976104 2026-01-19,13:25:40.000,19,11146442,7885,0,1768829139,13152.227906709995,31290.060940890005,53263.33758072 2026-01-19,13:25:41.000,19,11146359,7205,0,1768829140,13152.17401622999,30367.414413449995,53263.2607224 2026-01-19,13:25:42.000,19,11146440,7805,0,1768829141,13152.07297157999,27599.911877189996,53263.1908512 2026-01-19,13:25:43.000,19,11146423,8165,0,1768829142,13152.005608479994,33134.8676058,53263.12098 2026-01-19,13:25:44.000,19,11146341,8085,0,1768829143,13151.924772759994,30828.596694570006,53263.15591560001 2026-01-19,13:25:46.000,19,11146453,8005,0,1768829145,13151.803519179994,27138.518122170004,53263.21181256 2026-01-19,13:25:47.000,19,11146446,7725,0,1768829146,13151.715947149998,30828.427515450006,53263.05809592001 2026-01-19,13:25:48.000,19,11146249,7245,0,1768829147,13151.614902499998,25754.724559259994,53263.07905728001 2026-01-19,13:25:49.000,19,11146427,8005,0,1768829148,13151.513857849997,33595.930051710006,53262.897392160005 2026-01-19,13:25:50.000,19,11146321,7885,0,1768829149,13151.459967369992,32212.22812749,53262.88341792 2026-01-19,13:25:51.000,19,11146454,7805,0,1768829150,13151.419549509992,30367.231136069997,53262.93931488001 2026-01-19,13:25:52.000,19,11146402,7725,0,1768829151,13151.345450100001,30367.076055209996,53262.95328912 2026-01-19,13:25:53.000,19,11146433,8125,0,1768829152,13151.372395339997,30367.05490782,53262.918353520006 2026-01-19,13:25:54.000,19,11146477,7965,0,1768829153,13151.345450100001,26677.124367149998,53262.848482320005 2026-01-19,13:25:55.000,19,11146358,7685,0,1768829154,13151.406076890002,30828.216041549997,53262.85546944 2026-01-19,13:25:57.000,19,11146361,8085,0,1768829156,13151.446494750002,30366.977367390005,53262.82053384001 2026-01-19,13:25:58.000,19,11146420,6885,0,1768829157,13151.433022129997,29444.45067516,53262.799572480006 2026-01-19,13:25:59.000,19,11146401,8005,0,1768829158,13151.486912610002,30366.949170869993,53262.729701280005 2026-01-19,13:26:00.000,19,11146376,7685,0,1768829159,13151.581220949993,32673.121394279995,53262.76463688 2026-01-19,13:26:01.000,19,11146478,6885,0,1768829160,13151.601429879993,30366.836384790004,53262.799572480006 2026-01-19,13:26:02.000,19,11146372,7845,0,1768829161,13151.601429879993,27138.07402698,53262.750662640006 2026-01-19,13:26:03.000,19,11146467,8045,0,1768829162,13151.621638809993,28060.593670079994,53262.69476568 2026-01-19,13:26:04.000,19,11146357,8205,0,1768829163,13151.581220949993,27599.263357229996,53262.76463688 2026-01-19,13:26:05.000,19,11146416,7525,0,1768829164,13151.614902499998,27599.319750270006,53262.70175280001 2026-01-19,13:26:06.000,19,11146374,6725,0,1768829165,13151.520594159992,29905.520170200005,53262.71572704 2026-01-19,13:26:08.000,19,11146436,7445,0,1768829167,13151.433022129997,30827.983420260003,53262.54104904 2026-01-19,13:26:09.000,19,11146474,6805,0,1768829168,13151.331977479997,25754.421446670007,53262.60393312001 2026-01-19,13:26:10.000,19,11146411,7405,0,1768829169,13151.284823310001,33134.38121583,53262.65284296001 2026-01-19,13:26:11.000,19,11146404,6885,0,1768829170,13151.170306039996,30366.906876089997,53262.65284296001 2026-01-19,13:26:12.000,19,11146379,7365,0,1768829171,13151.09620662999,34518.28051569,53262.60393312001 2026-01-19,13:26:13.000,19,11146423,8165,0,1768829172,13151.00189829,28060.939077450006,53262.56899752 2026-01-19,13:26:14.000,19,11146208,6925,0,1768829173,13150.96148043,33134.69137755,53262.5270748 2026-01-19,13:26:15.000,19,11146448,6925,0,1768829174,13150.887381019995,26216.068970370005,53262.52008768 2026-01-19,13:26:16.000,19,11146444,6925,0,1768829175,13150.846963159995,25754.865541859996,53262.631881600006 2026-01-19,13:26:17.000,19,11146424,7045,0,1768829176,13150.75939113,31751.25027114,53262.49912632 2026-01-19,13:26:19.000,19,11146391,7925,0,1768829178,13150.75939113,27600.236137169995,53262.4921392 2026-01-19,13:26:20.000,19,11146369,8165,0,1768829179,13150.79980899,34519.04887086,53262.48515208001 2026-01-19,13:26:21.000,19,11146404,7325,0,1768829180,13150.75939113,25294.15555245,53262.562010400005 2026-01-19,13:26:22.000,19,11146430,7005,0,1768829181,13150.83349053999,27600.546298889996,53262.443229360004 2026-01-19,13:26:23.000,19,11146360,7605,0,1768829182,13150.91432625999,28984.332812670007,53262.47117784 2026-01-19,13:26:24.000,19,11146396,6685,0,1768829183,13150.91432625999,29906.880652289998,53262.422268 2026-01-19,13:26:25.000,19,11146426,7765,0,1768829184,13151.00189829,31751.990429790007,53262.4921392 2026-01-19,13:26:26.000,19,11146386,6845,0,1768829185,13151.069261389996,29445.761813339996,53262.53406192001 2026-01-19,13:26:27.000,19,11146344,7565,0,1768829186,13151.136624489991,29907.099175320007,53262.5270748 2026-01-19,13:26:28.000,19,11146421,8325,0,1768829187,13151.20398759,27600.849411479998,53262.47117784 2026-01-19,13:26:30.000,19,11146448,7445,0,1768829189,13151.358922719992,28523.41839849,53262.4921392 2026-01-19,13:26:31.000,19,11146408,7845,0,1768829190,13151.385867960002,31752.23714934,53262.56899752 2026-01-19,13:26:32.000,19,11146397,8405,0,1768829191,13151.392604269997,32674.792038090003,53262.60393312001 2026-01-19,13:26:33.000,19,11146373,7965,0,1768829192,13151.500385229992,31752.23010021,53262.58995888 2026-01-19,13:26:34.000,19,11146369,7885,0,1768829193,13151.540803089993,34519.80312777001,53262.582971760006 2026-01-19,13:26:35.000,19,11146368,6925,0,1768829194,13151.547539400002,29907.402287909994,53262.63886872 2026-01-19,13:26:36.000,19,11146376,6925,0,1768829195,13151.587957260002,27601.096131030004,53262.57598464001 2026-01-19,13:26:37.000,19,11146437,8245,0,1768829196,13151.608166190003,27601.053836249994,53262.63886872 2026-01-19,13:26:38.000,19,11146323,8005,0,1768829197,13151.635111429998,28523.629872389996,53262.6668172 2026-01-19,13:26:39.000,19,11146367,8165,0,1768829198,13151.695738219998,25756.141434389996,53262.631881600006 2026-01-19,13:26:41.000,19,11146424,7484,0,1768829200,13151.709210839988,31291.287489509996,53262.72271416001 2026-01-19,13:26:42.000,19,11146359,7525,0,1768829201,13151.790046559989,29446.170662880002,53262.65983008 2026-01-19,13:26:43.000,19,11146495,8325,0,1768829202,13151.850673349989,31752.483868890005,53262.70175280001 2026-01-19,13:26:44.000,19,11146358,7725,0,1768829203,13151.91130013999,29907.522123119998,53262.729701280005 2026-01-19,13:26:45.000,19,11146444,7605,0,1768829204,13151.97192692999,27601.13842581,53262.69476568 2026-01-19,13:26:46.000,19,11146462,8005,0,1768829205,13152.03255371999,28984.91084133,53262.76463688 2026-01-19,13:26:47.000,19,11146393,7165,0,1768829206,13152.11338943999,28523.672167170007,53262.7366884 2026-01-19,13:26:48.000,19,11146387,8165,0,1768829207,13152.21443408999,27601.223015370007,53262.82752096 2026-01-19,13:26:49.000,19,11146426,7565,0,1768829208,13152.328951359996,28523.658068909994,53262.8065596 2026-01-19,13:26:50.000,19,11146366,7685,0,1768829209,13152.477150179991,30829.907832750003,53262.86944368001 2026-01-19,13:26:52.000,19,11146342,7605,0,1768829211,13152.632085309997,31291.09011387,53262.9812376 2026-01-19,13:26:53.000,19,11146460,7484,0,1768829212,13152.719657339992,27601.025639729996,53262.99521184 2026-01-19,13:26:54.000,19,11146416,7845,0,1768829213,13152.787020440002,30368.521126859996,53263.00219896 2026-01-19,13:26:55.000,19,11146420,7805,0,1768829214,13152.847647230003,32674.67925201,53262.99521184 2026-01-19,13:26:56.000,19,11146399,8085,0,1768829215,13152.888065089988,27600.863509739997,53262.96027624001 2026-01-19,13:26:57.000,19,11146414,7845,0,1768829216,13152.888065089988,28523.27741589,53263.065083040005 2026-01-19,13:26:58.000,19,11146448,7645,0,1768829217,13152.915010329998,33597.02971599001,53263.086044400006 2026-01-19,13:26:59.000,19,11146471,8165,0,1768829218,13152.928482949988,28984.516090050005,53263.10700576001 2026-01-19,13:27:00.000,19,11146397,8165,0,1768829219,13152.915010329998,29906.965241850005,53263.16988984 2026-01-19,13:27:01.000,19,11146496,7525,0,1768829220,13152.888065089988,33135.67825575,53263.15591560001 2026-01-19,13:27:03.000,19,11146321,8045,0,1768829222,13152.834174609998,31290.653067809995,53263.14892848 2026-01-19,13:27:04.000,19,11146353,8005,0,1768829223,13152.787020440002,29906.86655403,53263.22578680001 2026-01-19,13:27:05.000,19,11146370,6765,0,1768829224,13152.780284129993,25755.6268479,53263.20482544001 2026-01-19,13:27:06.000,19,11146372,6885,0,1768829225,13152.692712099997,30368.210965139995,53263.183864080005 2026-01-19,13:27:07.000,19,11146409,8125,0,1768829226,13152.665766860002,29906.993438370002,53263.19783832 2026-01-19,13:27:08.000,19,11146386,7765,0,1768829227,13152.638821619992,29907.056880539996,53263.232773920005 2026-01-19,13:27:09.000,19,11146427,7405,0,1768829228,13152.638821619992,33135.84038574,53263.30963224 2026-01-19,13:27:10.000,19,11146464,7565,0,1768829229,13152.524304350001,29906.993438370002,53263.21879968 2026-01-19,13:27:11.000,19,11146384,7805,0,1768829230,13152.450204939996,28062.12333129,53263.25373528001 2026-01-19,13:27:12.000,19,11146449,7365,0,1768829231,13152.463677560001,35442.32277087,53263.25373528001 2026-01-19,13:27:14.000,19,11146391,7925,0,1768829233,13152.389578149996,31291.167654300007,53263.22578680001 2026-01-19,13:27:15.000,19,11146379,8045,0,1768829234,13152.376105529991,32213.645002620004,53263.20482544001 2026-01-19,13:27:16.000,19,11146366,7845,0,1768829235,13152.369369219996,30830.013569699993,53263.351554960005 2026-01-19,13:27:17.000,19,11146425,8365,0,1768829236,13152.33568766999,29446.35394026,53263.20482544001 2026-01-19,13:27:18.000,19,11146369,7965,0,1768829237,13152.349160289996,31291.491914280006,53263.39347768001 2026-01-19,13:27:19.000,19,11146426,7445,0,1768829238,13152.34242398,29907.761793540005,53263.34456784001 2026-01-19,13:27:20.000,19,11146472,7805,0,1768829239,13152.34242398,29446.52311938,53263.37950344 2026-01-19,13:27:21.000,19,11146304,7805,0,1768829240,13152.355896599991,32675.370066749994,53263.37950344 2026-01-19,13:27:22.000,19,11146385,8165,0,1768829241,13152.40305077,28985.284445219993,53263.33758072 2026-01-19,13:27:23.000,19,11146456,7484,0,1768829242,13152.456941249991,32214.1807365,53263.30963224 2026-01-19,13:27:25.000,19,11146370,7645,0,1768829244,13152.618612689992,33136.74972351,53263.351554960005 2026-01-19,13:27:26.000,19,11146425,8285,0,1768829245,13152.659030549992,33136.60874091,53263.42841328 2026-01-19,13:27:27.000,19,11146426,6925,0,1768829246,13152.699448409992,26217.796007220008,53263.3655292 2026-01-19,13:27:28.000,19,11146366,7005,0,1768829247,13152.746602580002,33136.58054439,53263.37251632001 2026-01-19,13:27:29.000,19,11146350,7445,0,1768829248,13152.820701989993,33597.76987464,53263.34456784001 2026-01-19,13:27:30.000,19,11146274,6965,0,1768829249,13152.888065089988,25756.289466119997,53263.37251632001 2026-01-19,13:27:31.000,19,11146509,8125,0,1768829250,13152.915010329998,32675.172691109998,53263.449374640004 2026-01-19,13:27:32.000,19,11146356,7685,0,1768829251,13152.975637119998,31752.582556709996,53263.351554960005 2026-01-19,13:27:33.000,19,11146326,7765,0,1768829252,13153.009318669989,34058.87461533,53263.45636176 2026-01-19,13:27:34.000,19,11146330,6845,0,1768829253,13152.989109739989,28523.651019779994,53263.42841328 2026-01-19,13:27:36.000,19,11146368,6685,0,1768829255,13153.049736529989,28984.798055249994,53263.4354004 2026-01-19,13:27:37.000,19,11146442,7725,0,1768829256,13153.049736529989,24372.136397580005,53263.35854208 2026-01-19,13:27:38.000,19,11146299,8165,0,1768829257,13153.022791289994,27600.919902780006,53263.351554960005 2026-01-19,13:27:39.000,19,11146378,7845,0,1768829258,13152.948691879988,33135.96727008,53263.42142616001 2026-01-19,13:27:40.000,19,11146334,7605,0,1768829259,13152.962164499993,28984.628876129995,53263.42841328 2026-01-19,13:27:41.000,19,11146390,7565,0,1768829260,13152.982373429993,31290.878639970004,53263.45636176 2026-01-19,13:27:42.000,19,11146398,7765,0,1768829261,13152.921746639993,31290.737657370002,53263.42841328 2026-01-19,13:27:43.000,19,11146353,8085,0,1768829262,13152.928482949988,30368.239161660007,53263.44238752001 2026-01-19,13:27:44.000,19,11146372,6485,0,1768829263,13152.915010329998,36825.785024669996,53263.449374640004 2026-01-19,13:27:45.000,19,11146347,8125,0,1768829264,13152.854383539998,28523.157580679996,53263.37950344 2026-01-19,13:27:47.000,19,11146334,7605,0,1768829266,13152.780284129993,31290.695362590006,53263.35854208 2026-01-19,13:27:48.000,19,11146337,8205,0,1768829267,13152.760075199993,30368.126375580003,53263.37251632001 2026-01-19,13:27:49.000,19,11146400,7565,0,1768829268,13152.712921029997,29445.592634219996,53263.35854208 2026-01-19,13:27:50.000,19,11146409,8125,0,1768829269,13152.733129959997,25755.563405730005,53263.3655292 2026-01-19,13:27:51.000,19,11146356,6885,0,1768829270,13152.611876379997,33596.832340349996,53263.3655292 2026-01-19,13:27:52.000,19,11146387,8125,0,1768829271,13152.591667449997,32212.975335270006,53263.41443904001 2026-01-19,13:27:53.000,19,11146294,7605,0,1768829272,13152.517568039992,28984.25527224,53263.3655292 2026-01-19,13:27:54.000,19,11146446,7365,0,1768829273,13152.504095420001,29445.458700749994,53263.400464800005 2026-01-19,13:27:55.000,19,11146370,7525,0,1768829274,13152.456941249991,28523.023647210008,53263.29565800001 2026-01-19,13:27:56.000,19,11146382,7685,0,1768829275,13152.389578149996,26678.026655790003,53263.3655292 2026-01-19,13:27:58.000,19,11146367,8085,0,1768829277,13152.29526980999,25294.338829829998,53263.33758072 2026-01-19,13:27:59.000,19,11146363,7325,0,1768829278,13152.21443408999,28061.848415219996,53263.2607224 2026-01-19,13:28:00.000,19,11146346,6965,0,1768829279,13152.20096147,29445.592634219996,53263.24674816001 2026-01-19,13:28:01.000,19,11146366,7965,0,1768829280,13152.07970789,30829.365049739994,53263.24674816001 2026-01-19,13:28:02.000,19,11146355,7484,0,1768829281,13152.07297157999,33135.537273149996,53263.20482544001 2026-01-19,13:28:03.000,19,11146361,7405,0,1768829282,13152.046026339995,28523.171678939994,53263.19783832 2026-01-19,13:28:04.000,19,11146331,8045,0,1768829283,13152.01234478999,28984.42445136,53263.14892848 2026-01-19,13:28:05.000,19,11146352,6805,0,1768829284,13151.99887217,30368.232112529993,53263.281683760004 2026-01-19,13:28:06.000,19,11146415,8285,0,1768829285,13152.0190811,32674.594662450007,53263.232773920005 2026-01-19,13:28:07.000,19,11146433,8045,0,1768829286,13151.99213585999,30368.225063399994,53263.21879968 2026-01-19,13:28:09.000,19,11146380,6725,0,1768829288,13152.046026339995,31752.004528050005,53263.16290272 2026-01-19,13:28:10.000,19,11146436,7845,0,1768829289,13152.086444199995,29907.0004875,53263.14892848 2026-01-19,13:28:11.000,19,11146349,7245,0,1768829290,13152.05276264999,26678.259277079997,53263.09303152 2026-01-19,13:28:12.000,19,11146404,6765,0,1768829291,13152.14033468,28523.213973720005,53263.14892848 2026-01-19,13:28:13.000,19,11146470,6725,0,1768829292,13152.15380729999,27139.53319689,53263.1908512 2026-01-19,13:28:14.000,19,11146427,8125,0,1768829293,13152.18075254,28523.26331763,53263.10001864 2026-01-19,13:28:15.000,19,11146384,6885,0,1768829294,13152.16054361,31290.822246929994,53263.113992880004 2026-01-19,13:28:16.000,19,11146329,7125,0,1768829295,13152.24137933,26678.329768380005,53263.09303152 2026-01-19,13:28:17.000,19,11146407,8125,0,1768829296,13152.24137933,28984.614777869996,53263.113992880004 2026-01-19,13:28:18.000,19,11146425,8205,0,1768829297,13152.2211704,33135.82628748,53263.1908512 2026-01-19,13:28:20.000,19,11146422,7605,0,1768829299,13152.308742429996,29445.818206380005,53263.10700576001 2026-01-19,13:28:21.000,19,11146386,6925,0,1768829300,13152.29526980999,32674.51712202,53263.15591560001 2026-01-19,13:28:22.000,19,11146316,7885,0,1768829301,13152.248115639995,28984.607728739997,53263.12098 2026-01-19,13:28:23.000,19,11146376,7805,0,1768829302,13152.21443408999,28523.2562685,53263.00219896 2026-01-19,13:28:24.000,19,11146439,8205,0,1768829303,13048.589777359994,28984.57953222,53263.09303152 2026-01-19,13:28:25.000,19,11146390,7645,0,1768829304,13152.167279919995,30829.597671030002,53263.05809592001 2026-01-19,13:28:26.000,19,11146369,7205,0,1768829305,13152.14033468,29907.141470100003,53263.086044400006 2026-01-19,13:28:27.000,19,11146379,8165,0,1768829306,13152.106653129995,26678.287473599994,53263.02316032 2026-01-19,13:28:28.000,19,11146369,7885,0,1768829307,13152.14033468,28061.996446949997,53263.09303152 2026-01-19,13:28:29.000,19,11146440,7605,0,1768829308,13152.12012575,35903.406364170005,53263.14194136 2026-01-19,13:28:31.000,19,11146380,7645,0,1768829310,13152.18075254,31290.864541710005,53263.113992880004 2026-01-19,13:28:32.000,19,11146410,7725,0,1768829311,13152.14033468,29907.141470100003,53263.05809592001 2026-01-19,13:28:33.000,19,11146438,6885,0,1768829312,13152.09318050999,30829.639965809998,53262.99521184 2026-01-19,13:28:34.000,19,11146325,8045,0,1768829313,13152.09991682,29907.085077059994,53263.016173200005 2026-01-19,13:28:35.000,19,11146390,7725,0,1768829314,13152.066235269995,25755.894714840004,53263.03014744 2026-01-19,13:28:36.000,19,11146407,8085,0,1768829315,13152.09991682,28984.635925259994,53263.03014744 2026-01-19,13:28:37.000,19,11146345,8165,0,1768829316,13152.147070989995,28984.593630479998,53262.95328912 2026-01-19,13:28:38.000,19,11146465,8045,0,1768829317,13152.167279919995,33135.96727008,53262.99521184 2026-01-19,13:28:39.000,19,11146420,7645,0,1768829318,13152.18075254,36826.03174422,53262.9812376 2026-01-19,13:28:40.000,19,11146347,8325,0,1768829319,13152.227906709995,28984.678220040005,53262.91136640001 2026-01-19,13:28:42.000,19,11146445,8285,0,1768829321,13152.28179719,28984.685269170004,53262.98822472001 2026-01-19,13:28:43.000,19,11146427,8245,0,1768829322,13152.227906709995,28523.333808929994,53262.897392160005 2026-01-19,13:28:44.000,19,11146423,8045,0,1768829323,13048.589777359994,29445.790009860008,53262.946302000004 2026-01-19,13:28:45.000,19,11146412,7845,0,1768829324,13152.227906709995,30829.491934079997,53262.93931488001 2026-01-19,13:28:46.000,19,11146338,7805,0,1768829325,13152.19422515999,31290.815197799995,53262.897392160005 2026-01-19,13:28:47.000,19,11146423,8285,0,1768829326,13152.23464301999,27600.50400411,53262.86944368001 2026-01-19,13:28:48.000,19,11146374,7765,0,1768829327,13152.167279919995,29906.880652289998,53262.8764308 2026-01-19,13:28:49.000,19,11146466,7525,0,1768829328,13152.09318050999,27600.609741060005,53262.92534064 2026-01-19,13:28:50.000,19,11146332,7645,0,1768829329,13152.025817409994,23910.41133345,53262.90437928 2026-01-19,13:28:51.000,19,11146428,7765,0,1768829330,13151.985399549994,31290.378151740006,53262.89040504001 2026-01-19,13:28:53.000,19,11146339,8205,0,1768829332,13151.944981689994,29445.39525858,53262.81354672 2026-01-19,13:28:54.000,19,11146386,7685,0,1768829333,13151.924772759994,30829.019642369996,53262.70873992 2026-01-19,13:28:55.000,19,11146387,8325,0,1768829334,13151.938245379999,30829.111281060003,53262.78559824 2026-01-19,13:28:56.000,19,11146369,7965,0,1768829335,13151.89109120999,27139.03975779,53262.750662640006 2026-01-19,13:28:57.000,19,11146420,7445,0,1768829336,13151.843937039994,30829.033740629995,53262.71572704 2026-01-19,13:28:58.000,19,11146385,8205,0,1768829337,13151.830464419989,33596.54332601999,53262.72271416001 2026-01-19,13:28:59.000,19,11146390,7645,0,1768829338,13151.763101319993,31290.26536566,53262.75764976 2026-01-19,13:29:00.000,19,11146414,8005,0,1768829339,13151.749628699989,29906.499999270003,53262.68777856 2026-01-19,13:29:01.000,19,11146295,8045,0,1768829340,13151.769837629989,34519.020674340005,53262.68777856 2026-01-19,13:29:02.000,19,11146315,8085,0,1768829341,13151.695738219998,34057.76790192,53262.6668172 2026-01-19,13:29:04.000,19,11146379,8325,0,1768829343,13151.662056669993,32674.03073205,53262.55502328001 2026-01-19,13:29:05.000,19,11146334,7805,0,1768829344,13151.614902499998,32674.129419870005,53262.56899752 2026-01-19,13:29:06.000,19,11146374,7645,0,1768829345,13151.601429879993,32212.911893099998,53262.54803616 2026-01-19,13:29:07.000,19,11146338,7885,0,1768829346,13151.540803089993,30829.160624969998,53262.54104904 2026-01-19,13:29:08.000,19,11146419,8205,0,1768829347,13151.520594159992,27139.19483865,53262.56899752 2026-01-19,13:29:09.000,19,11146410,7845,0,1768829348,13151.446494750002,33135.52317489,53262.48515208001 2026-01-19,13:29:10.000,19,11146386,7845,0,1768829349,13151.453231059997,26216.717490330004,53262.464190720006 2026-01-19,13:29:11.000,19,11146331,7885,0,1768829350,13151.426285820002,27600.51105324,53262.47117784 2026-01-19,13:29:12.000,19,11146392,7805,0,1768829351,13151.419549509992,27600.546298889996,53262.47117784 2026-01-19,13:29:13.000,19,11146344,7725,0,1768829352,13151.419549509992,27139.251231689996,53262.45720360001 2026-01-19,13:29:15.000,19,11146347,8125,0,1768829354,13151.493648919997,29445.54329031,53262.45720360001 2026-01-19,13:29:16.000,19,11146449,8125,0,1768829355,13151.534066779997,33135.530224019996,53262.48515208001 2026-01-19,13:29:17.000,19,11146465,8165,0,1768829356,13151.540803089993,28984.325763540008,53262.40130664 2026-01-19,13:29:18.000,19,11146516,7565,0,1768829357,13151.574484639998,30829.31570583,53262.36637104001 2026-01-19,13:29:19.000,19,11146488,7845,0,1768829358,13151.534066779997,26678.04780318,53262.38733240001 2026-01-19,13:29:20.000,19,11146531,8325,0,1768829359,13151.534066779997,27139.385165159998,53262.38034528 2026-01-19,13:29:21.000,19,11146420,7605,0,1768829360,13151.601429879993,32674.418434199993,53262.35938392 2026-01-19,13:29:22.000,19,11146378,7925,0,1768829361,13151.527330470002,30368.246210790006,53262.422268 2026-01-19,13:29:23.000,19,11146422,8005,0,1768829362,13151.621638809993,28523.12233503,53262.42925512 2026-01-19,13:29:24.000,19,11146441,8085,0,1768829363,13151.493648919997,26678.20288404,53262.38034528 2026-01-19,13:29:26.000,19,11146440,7325,0,1768829365,13151.486912610002,35903.10325158,53262.422268 2026-01-19,13:29:27.000,19,11146444,7805,0,1768829366,13151.426285820002,31290.660116939995,53262.32444832 2026-01-19,13:29:28.000,19,11146282,7885,0,1768829367,13151.385867960002,31751.90584023,53262.33842256001 2026-01-19,13:29:29.000,19,11146411,8085,0,1768829368,13151.318504859992,27600.602691930006,53262.31746120001 2026-01-19,13:29:30.000,19,11146437,7925,0,1768829369,13151.311768549996,32213.20795656,53262.26855136001 2026-01-19,13:29:31.000,19,11146442,7605,0,1768829370,13151.298295929992,25755.6268479,53262.28951272001 2026-01-19,13:29:32.000,19,11146448,7805,0,1768829371,13151.278086999992,30829.534228859993,53262.2825256 2026-01-19,13:29:33.000,19,11146407,8205,0,1768829372,13151.237669139991,26216.999455530007,53262.296499840006 2026-01-19,13:29:34.000,19,11146383,8165,0,1768829373,13151.237669139991,28984.459697009996,53262.26855136001 2026-01-19,13:29:35.000,19,11146411,7965,0,1768829374,13151.237669139991,28984.438549619998,53262.296499840006 2026-01-19,13:29:37.000,19,11146493,8165,0,1768829376,13151.217460209991,31752.08206848,53262.247590000006 2026-01-19,13:29:38.000,19,11146317,8125,0,1768829377,13151.271350689996,30368.232112529993,53262.24060288001 2026-01-19,13:29:39.000,19,11146395,8125,0,1768829378,13151.291559619996,26216.92896423,53262.23361576 2026-01-19,13:29:40.000,19,11146347,8045,0,1768829379,13151.345450100001,31752.011577180005,53262.19868016001 2026-01-19,13:29:41.000,19,11146293,8005,0,1768829380,13151.433022129997,26678.39321055,53262.13579608 2026-01-19,13:29:42.000,19,11146495,8245,0,1768829381,13151.399340579992,22526.99842356,53262.12182184001 2026-01-19,13:29:43.000,19,11146426,7605,0,1768829382,13151.419549509992,28062.11628216,53262.18470592 2026-01-19,13:29:44.000,19,11146357,8325,0,1768829383,13151.419549509992,27139.603688190007,53262.23361576 2026-01-19,13:29:45.000,19,11146340,7765,0,1768829384,13151.453231059997,32213.313693510005,53262.19169304 2026-01-19,13:29:46.000,19,11146345,8165,0,1768829385,13151.446494750002,29445.959188980007,53262.19169304 2026-01-19,13:29:48.000,19,11146461,7725,0,1768829387,13151.500385229992,32213.489921760003,53262.16374456 2026-01-19,13:29:49.000,19,11146371,7965,0,1768829388,13151.587957260002,36826.09518639,53262.19169304 2026-01-19,13:29:50.000,19,11146368,7845,0,1768829389,13151.540803089993,35442.31572174,53262.17073168001 2026-01-19,13:29:51.000,19,11146400,7725,0,1768829390,13151.534066779997,32674.806136350002,53262.107847600004 2026-01-19,13:29:52.000,19,11146481,8245,0,1768829391,13151.534066779997,28523.636921519996,53262.26855136001 2026-01-19,13:29:53.000,19,11146286,7484,0,1768829392,13151.614902499998,28523.665118040008,53262.17073168001 2026-01-19,13:29:54.000,19,11146445,8325,0,1768829393,13151.608166190003,27139.977292080002,53262.2126544 2026-01-19,13:29:55.000,19,11146346,7685,0,1768829394,13151.648584049988,24372.481804950003,53262.2126544 2026-01-19,13:29:56.000,19,11146367,8325,0,1768829395,13151.655320359998,33136.36907049001,53262.2126544 2026-01-19,13:29:57.000,19,11146436,7125,0,1768829396,13151.648584049988,29907.684253109997,53262.28951272001 2026-01-19,13:29:59.000,19,11146376,7645,0,1768829398,13151.756365009998,28524.08101671,53262.32444832 2026-01-19,13:30:00.000,19,11146397,7925,0,1768829399,13151.702474529993,34520.472795120004,53262.247590000006 2026-01-19,13:30:01.000,19,11146378,7685,0,1768829400,13151.742892389993,28985.495919120003,53262.26855136001 2026-01-19,13:30:02.000,19,11146332,7885,0,1768829401,13151.790046559989,28985.53116477,53262.32444832 2026-01-19,13:30:03.000,19,11146456,7725,0,1768829402,13151.689001909988,34981.880648399994,53262.226628640004 2026-01-19,13:30:04.000,19,11146463,8325,0,1768829403,13151.756365009998,29908.248183510004,53262.31746120001 2026-01-19,13:30:05.000,19,11146527,8045,0,1768829404,13151.695738219998,25295.642918879996,53262.345409680005 2026-01-19,13:30:06.000,19,11146336,7685,0,1768829405,13151.736156079998,24834.481785149997,53262.3523968 2026-01-19,13:30:07.000,19,11146319,8325,0,1768829406,13151.776573939998,27602.083009230002,53262.36637104001 2026-01-19,13:30:08.000,19,11146340,7725,0,1768829407,13151.837200729999,27140.78794203,53262.31047408 2026-01-19,13:30:10.000,19,11146517,7805,0,1768829409,13151.91130013999,30369.663085919994,53262.394319520005 2026-01-19,13:30:11.000,19,11146398,7645,0,1768829410,13151.944981689994,30369.733577220002,53262.40829376001 2026-01-19,13:30:12.000,19,11146391,8205,0,1768829411,13152.0190811,34059.910837439995,53262.394319520005 2026-01-19,13:30:13.000,19,11146426,7685,0,1768829412,13152.05949896,32675.93399715,53262.3523968 2026-01-19,13:30:14.000,19,11146380,7645,0,1768829413,13152.15380729999,25295.91078582,53262.35938392 2026-01-19,13:30:15.000,19,11146395,8125,0,1768829414,13152.18075254,33137.26431,53262.415280880006 2026-01-19,13:30:16.000,19,11146319,8165,0,1768829415,13152.2211704,28063.385125560002,53262.32444832 2026-01-19,13:30:17.000,19,11146498,7765,0,1768829416,13152.25485194999,26679.704348729996,53262.48515208001 2026-01-19,13:30:18.000,19,11146387,8325,0,1768829417,13152.38284184,28063.455616859996,53262.54104904 2026-01-19,13:30:19.000,19,11146342,7645,0,1768829418,13152.396314459991,31292.330760750003,53262.422268 2026-01-19,13:30:21.000,19,11146462,7525,0,1768829420,13152.456941249991,32676.082028880002,53262.464190720006 2026-01-19,13:30:22.000,19,11146363,8365,0,1768829421,13152.477150179991,28986.088046040008,53262.4921392 2026-01-19,13:30:23.000,19,11146440,7845,0,1768829422,13152.470413869996,32676.074979750003,53262.49912632 2026-01-19,13:30:24.000,19,11146288,7605,0,1768829423,13152.510831729996,29908.43851002,53262.60393312001 2026-01-19,13:30:25.000,19,11146436,7725,0,1768829424,13152.517568039992,26679.711397859995,53262.631881600006 2026-01-19,13:30:26.000,19,11146360,7925,0,1768829425,13152.524304350001,31292.323711620003,53262.54803616 2026-01-19,13:30:27.000,19,11146466,7805,0,1768829426,13152.557985899992,29447.397211500007,53262.582971760006 2026-01-19,13:30:28.000,19,11146447,8325,0,1768829427,13152.584931140002,31753.562385779995,53262.65284296001 2026-01-19,13:30:29.000,19,11146411,7925,0,1768829428,13152.611876379997,29908.551296100006,53262.65983008 2026-01-19,13:30:30.000,19,11146422,7484,0,1768829429,13152.672503169997,31292.34485901,53262.63886872 2026-01-19,13:30:32.000,19,11146403,8045,0,1768829431,13152.706184720002,27141.076956360004,53262.631881600006 2026-01-19,13:30:33.000,19,11146441,8125,0,1768829432,13152.746602580002,26679.711397859995,53262.67380432001 2026-01-19,13:30:34.000,19,11146441,8125,0,1768829433,13152.753338889997,33137.37709608,53262.55502328001 2026-01-19,13:30:35.000,19,11146465,7925,0,1768829434,13152.780284129993,28986.059849519996,53262.69476568 2026-01-19,13:30:36.000,19,11146304,7645,0,1768829435,13152.766811510002,28986.031653,53262.74367552001 2026-01-19,13:30:37.000,19,11146457,8485,0,1768829436,13152.813965679998,34521.15656073,53262.71572704 2026-01-19,13:30:38.000,19,11146441,8165,0,1768829437,13152.827438300003,26218.36698675,53262.69476568 2026-01-19,13:30:39.000,19,11146440,7685,0,1768829438,13152.813965679998,29447.228032379993,53262.75764976 2026-01-19,13:30:40.000,19,11146420,7845,0,1768829439,13152.854383539998,33137.41939086,53262.77162400001 2026-01-19,13:30:41.000,19,11146311,8125,0,1768829440,13152.760075199993,31753.576484039993,53262.8065596 2026-01-19,13:30:43.000,19,11146380,7565,0,1768829442,13152.726393650002,30369.663085919994,53262.778611120004 2026-01-19,13:30:44.000,19,11146450,7845,0,1768829443,13152.773547819997,27602.25218835,53262.84149520001 2026-01-19,13:30:45.000,19,11146332,7685,0,1768829444,13152.807229370002,26679.640906560002,53262.82053384001 2026-01-19,13:30:46.000,19,11146404,8045,0,1768829445,13152.766811510002,30369.76882287,53262.778611120004 2026-01-19,13:30:47.000,19,11146441,8285,0,1768829446,13152.699448409992,30369.726528090003,53262.918353520006 2026-01-19,13:30:48.000,19,11146378,7805,0,1768829447,13152.665766860002,28986.088046040008,53262.89040504001 2026-01-19,13:30:49.000,19,11146431,8365,0,1768829448,13152.605140070002,28524.792978840007,53262.85546944 2026-01-19,13:30:50.000,19,11146348,7565,0,1768829449,13152.611876379997,29908.76277,53262.82752096 2026-01-19,13:30:51.000,19,11146442,7925,0,1768829450,13152.638821619992,30370.043738940003,53262.84149520001 2026-01-19,13:30:52.000,19,11146478,7805,0,1768829451,13152.638821619992,30831.282413099994,53262.77162400001 2026-01-19,13:30:54.000,19,11146329,8125,0,1768829453,13152.584931140002,31754.034677489995,53262.82752096 2026-01-19,13:30:55.000,19,11146434,7525,0,1768829454,13152.605140070002,32215.216958610006,53262.89040504001 2026-01-19,13:30:56.000,19,11146386,7645,0,1768829455,13152.638821619992,28525.258221419994,53262.86245656 2026-01-19,13:30:57.000,19,11146259,8205,0,1768829456,13152.632085309997,32676.653008409994,53262.85546944 2026-01-19,13:30:58.000,19,11146269,8005,0,1768829457,13152.611876379997,25757.671095600002,53262.95328912 2026-01-19,13:30:59.000,19,11146413,8125,0,1768829458,13152.685975790002,32215.414334250003,53262.98822472001 2026-01-19,13:31:00.000,19,11146366,7605,0,1768829459,13152.760075199993,33599.05986543,53263.02316032 2026-01-19,13:31:01.000,19,11146270,7725,0,1768829460,13152.760075199993,31754.027628359996,53263.00219896 2026-01-19,13:31:02.000,19,11146373,8125,0,1768829461,13152.753338889997,24834.968175119997,53262.98822472001 2026-01-19,13:31:03.000,19,11146418,7484,0,1768829462,13152.813965679998,31753.98533358,53263.07207016 2026-01-19,13:31:05.000,19,11146466,7645,0,1768829464,13152.948691879988,30370.043738940003,53263.05809592001 2026-01-19,13:31:06.000,19,11146368,7645,0,1768829465,13153.022791289994,24834.9399786,53263.12796712001 2026-01-19,13:31:07.000,19,11146304,7725,0,1768829466,13153.029527599989,33598.770851099995,53262.98822472001 2026-01-19,13:31:08.000,19,11146387,7085,0,1768829467,13152.982373429993,28524.976256220005,53263.07207016 2026-01-19,13:31:09.000,19,11146392,7645,0,1768829468,13153.002582359994,33598.8413424,53263.113992880004 2026-01-19,13:31:10.000,19,11146468,8005,0,1768829469,13153.016054979998,31753.759761420006,53263.134954240006 2026-01-19,13:31:11.000,19,11146358,7805,0,1768829470,13153.036263909999,30369.987345899994,53263.20482544001 2026-01-19,13:31:12.000,19,11146454,7645,0,1768829471,13152.968900809989,29908.78391739,53263.16988984 2026-01-19,13:31:13.000,19,11146424,7685,0,1768829472,13153.056472839999,30370.142426759994,53263.21181256 2026-01-19,13:31:14.000,19,11146350,7845,0,1768829473,13152.955428189998,31753.935989670004,53263.12796712001 2026-01-19,13:31:16.000,19,11146383,8205,0,1768829475,13152.995846049998,32215.28744991,53263.20482544001 2026-01-19,13:31:17.000,19,11146313,8045,0,1768829476,13152.975637119998,33599.01052152,53263.21879968 2026-01-19,13:31:18.000,19,11146376,7645,0,1768829477,13152.975637119998,31292.908789409994,53263.24674816001 2026-01-19,13:31:19.000,19,11146393,8205,0,1768829478,13152.955428189998,31754.30959356,53263.26770952 2026-01-19,13:31:20.000,19,11146347,7965,0,1768829479,13152.948691879988,30831.804048720005,53263.23976104 2026-01-19,13:31:21.000,19,11146371,8205,0,1768829480,13152.982373429993,34060.756733040005,53263.27469664001 2026-01-19,13:31:22.000,19,11146404,7805,0,1768829481,13152.908274019988,28986.80000817,53263.25373528001 2026-01-19,13:31:23.000,19,11146301,8165,0,1768829482,13152.968900809989,28986.856401209996,53263.26770952 2026-01-19,13:31:24.000,19,11146443,8205,0,1768829483,13152.989109739989,28987.004432939997,53263.28867088 2026-01-19,13:31:25.000,19,11146432,7685,0,1768829484,13153.069945459989,27603.05578917,53263.31661936 2026-01-19,13:31:27.000,19,11146441,8245,0,1768829486,13153.13057224999,29448.13032102,53263.27469664001 2026-01-19,13:31:28.000,19,11146550,7605,0,1768829487,13153.15078117999,30370.826192370005,53263.34456784001 2026-01-19,13:31:29.000,19,11146377,8165,0,1768829488,13153.25856214,33138.18774603,53263.32360648001 2026-01-19,13:31:30.000,19,11146405,7805,0,1768829489,13153.25182582999,30831.825196110003,53263.302645120006 2026-01-19,13:31:31.000,19,11146428,7845,0,1768829490,13153.31245261999,33138.110205599995,53263.42841328 2026-01-19,13:31:32.000,19,11146507,8285,0,1768829491,13153.346134169995,31754.260249650004,53263.54020720001 2026-01-19,13:31:33.000,19,11146411,8245,0,1768829492,13153.43370619999,31754.182709219996,53263.48431024 2026-01-19,13:31:34.000,19,11146401,8205,0,1768829493,13153.426969889995,25757.621751690007,53263.32360648001 2026-01-19,13:31:35.000,19,11146262,7805,0,1768829494,13153.507805609996,34060.277392200005,53263.44238752001 2026-01-19,13:31:36.000,19,11146437,8245,0,1768829495,13153.60211395,32215.245155130004,53263.39347768001 2026-01-19,13:31:38.000,19,11146473,7925,0,1768829497,13153.676213359991,29447.559341490007,53263.49828448 2026-01-19,13:31:39.000,19,11146384,7845,0,1768829498,13153.696422289991,28986.229028639995,53263.49828448 2026-01-19,13:31:40.000,19,11146382,7085,0,1768829499,13153.669477049996,31753.696319249997,53263.5751428 2026-01-19,13:31:41.000,19,11146456,7845,0,1768829500,13153.689685979996,27602.231040960003,53263.55418144 2026-01-19,13:31:42.000,19,11146396,7845,0,1768829501,13153.656004429991,28524.72953667,53263.51225872001 2026-01-19,13:31:43.000,19,11146353,8125,0,1768829502,13153.58190502,32214.716470379994,53263.60309128 2026-01-19,13:31:44.000,19,11146410,7405,0,1768829503,13153.507805609996,29447.101148040005,53263.44238752001 2026-01-19,13:31:45.000,19,11146370,7645,0,1768829504,13153.346134169995,33598.446591119995,53263.65898824001 2026-01-19,13:31:46.000,19,11146405,8325,0,1768829505,13153.27203475999,30369.515054190008,53263.52623296 2026-01-19,13:31:47.000,19,11146480,7484,0,1768829506,13153.19793535,31292.076992069997,53263.55418144 2026-01-19,13:31:49.000,19,11146438,7885,0,1768829508,13153.009318669989,28985.70034389,53263.53322008 2026-01-19,13:31:50.000,19,11146449,7725,0,1768829509,13152.901537709993,25295.572427580002,53263.47732312 2026-01-19,13:31:51.000,19,11146491,8325,0,1768829510,13152.874592469998,31753.160585370002,53263.51225872001 2026-01-19,13:31:52.000,19,11146336,7765,0,1768829511,13152.800493059993,30830.5775001,53263.470336000006 2026-01-19,13:31:53.000,19,11146418,6885,0,1768829512,13152.726393650002,33598.22806809,53263.55418144 2026-01-19,13:31:54.000,19,11146291,8245,0,1768829513,13152.672503169997,34981.774911450004,53263.44238752001 2026-01-19,13:31:55.000,19,11146370,7845,0,1768829514,13152.726393650002,32675.595638910003,53263.47732312 2026-01-19,13:31:56.000,19,11146392,8125,0,1768829515,13152.706184720002,28985.580508679996,53263.37251632001 2026-01-19,13:31:57.000,19,11146487,8325,0,1768829516,13152.692712099997,32214.399259529993,53263.33758072 2026-01-19,13:31:58.000,19,11146371,7285,0,1768829517,13152.807229370002,27140.548271609994,53263.34456784001 2026-01-19,13:32:00.000,19,11146427,7965,0,1768829519,13152.739866269992,31753.18173276,53263.351554960005 2026-01-19,13:32:01.000,19,11146295,8085,0,1768829520,13152.793756749998,32675.581540650004,53263.33758072 2026-01-19,13:32:02.000,19,11146453,8045,0,1768829521,13152.746602580002,24372.99639144,53263.32360648001 2026-01-19,13:32:03.000,19,11146402,6485,0,1768829522,13152.685975790002,29446.875575879996,53263.33758072 2026-01-19,13:32:04.000,19,11146448,7845,0,1768829523,13152.679239479992,27140.569419000007,53263.400464800005 2026-01-19,13:32:05.000,19,11146373,7965,0,1768829524,13152.679239479992,28524.37003104,53263.351554960005 2026-01-19,13:32:06.000,19,11146404,7605,0,1768829525,13152.632085309997,28985.6791965,53263.351554960005 2026-01-19,13:32:07.000,19,11146343,8445,0,1768829526,13152.625349000002,28063.06791471,53263.281683760004 2026-01-19,13:32:08.000,19,11146432,7645,0,1768829527,13152.557985899992,24372.98934231,53263.26770952 2026-01-19,13:32:09.000,19,11146389,8325,0,1768829528,13152.551249589997,29446.868526749997,53263.24674816001 2026-01-19,13:32:11.000,19,11146287,7965,0,1768829530,13152.369369219996,28524.306588870008,53263.29565800001 2026-01-19,13:32:12.000,19,11146382,7645,0,1768829531,13152.369369219996,31291.89371469,53263.29565800001 2026-01-19,13:32:13.000,19,11146364,7845,0,1768829532,13152.34242398,30369.409317240003,53263.23976104 2026-01-19,13:32:14.000,19,11146324,6845,0,1768829533,13152.32221505,34059.473791380005,53263.29565800001 2026-01-19,13:32:15.000,19,11146433,8285,0,1768829534,13152.29526980999,29446.699347629998,53263.232773920005 2026-01-19,13:32:16.000,19,11146386,7484,0,1768829535,13152.227906709995,23911.644931200004,53263.1908512 2026-01-19,13:32:17.000,19,11146263,8285,0,1768829536,13152.268324569995,31753.068946679996,53263.19783832 2026-01-19,13:32:18.000,19,11146467,8205,0,1768829537,13152.18075254,25295.480788889996,53263.1908512 2026-01-19,13:32:19.000,19,11146379,8125,0,1768829538,13152.25485194999,28524.257244959997,53263.10700576001 2026-01-19,13:32:20.000,19,11146338,7765,0,1768829539,13152.227906709995,34981.8101571,53263.1908512 2026-01-19,13:32:22.000,19,11146332,7645,0,1768829541,13152.19422515999,33597.93200463,53263.065083040005 2026-01-19,13:32:23.000,19,11146433,7445,0,1768829542,13152.147070989995,26217.89469504,53263.065083040005 2026-01-19,13:32:24.000,19,11146444,6885,0,1768829543,13152.11338943999,27140.238109890008,53263.22578680001 2026-01-19,13:32:25.000,19,11146382,7565,0,1768829544,13152.07297157999,27601.504980569996,53263.12796712001 2026-01-19,13:32:26.000,19,11146346,7845,0,1768829545,13152.086444199995,29907.853432229997,53263.12796712001 2026-01-19,13:32:27.000,19,11146420,7845,0,1768829546,13151.99213585999,25295.29046238,53263.07207016 2026-01-19,13:32:28.000,19,11146394,7805,0,1768829547,13151.938245379999,32675.172691109998,53263.0511088 2026-01-19,13:32:29.000,19,11146358,7645,0,1768829548,13151.944981689994,27140.287453800003,53263.03713456001 2026-01-19,13:32:30.000,19,11146489,8085,0,1768829549,13151.93150906999,32214.103196070006,53263.05809592001 2026-01-19,13:32:31.000,19,11146353,8245,0,1768829550,13151.843937039994,32214.14549085,53263.04412168 2026-01-19,13:32:33.000,19,11146424,7325,0,1768829552,13151.702474529993,26217.746663309998,53262.9812376 2026-01-19,13:32:34.000,19,11146174,7885,0,1768829553,13151.655320359998,27140.216962499995,53262.90437928 2026-01-19,13:32:35.000,19,11146372,6845,0,1768829554,13151.601429879993,29907.853432229997,53262.90437928 2026-01-19,13:32:36.000,19,11146420,6885,0,1768829555,13151.655320359998,26679.098123550008,53262.91136640001 2026-01-19,13:32:37.000,19,11146488,7205,0,1768829556,13151.608166190003,33136.73562525,53262.89040504001 2026-01-19,13:32:38.000,19,11146379,8285,0,1768829557,13151.601429879993,33136.75677264,53262.799572480006 2026-01-19,13:32:39.000,19,11146384,6885,0,1768829558,13151.554275709997,29446.650003720002,53262.79258536001 2026-01-19,13:32:40.000,19,11146365,8285,0,1768829559,13151.581220949993,29446.699347629998,53262.799572480006 2026-01-19,13:32:41.000,19,11146367,8125,0,1768829560,13151.587957260002,26217.908793299997,53262.76463688 2026-01-19,13:32:42.000,19,11146359,8325,0,1768829561,13151.662056669993,33136.73562525,53262.86944368001 2026-01-19,13:32:44.000,19,11146486,6925,0,1768829563,13151.709210839988,28524.031672800003,53262.82752096 2026-01-19,13:32:45.000,19,11146283,7445,0,1768829564,13151.682265599993,29446.459677210005,53262.65983008 2026-01-19,13:32:46.000,19,11146384,7045,0,1768829565,13151.689001909988,29907.82523571,53262.67380432001 2026-01-19,13:32:47.000,19,11146366,8005,0,1768829566,13151.722683459993,32675.285477190002,53262.74367552001 2026-01-19,13:32:48.000,19,11146347,8205,0,1768829567,13151.756365009998,33597.706432470004,53262.750662640006 2026-01-19,13:32:49.000,19,11146423,8045,0,1768829568,13151.742892389993,30368.929976400002,53262.729701280005 2026-01-19,13:32:50.000,19,11146416,7445,0,1768829569,13151.776573939998,31291.38617733,53262.77162400001 2026-01-19,13:32:51.000,19,11146459,8365,0,1768829570,13151.682265599993,27140.026635989998,53262.70175280001 2026-01-19,13:32:52.000,19,11146407,8205,0,1768829571,13151.709210839988,25295.086037610003,53262.63886872 2026-01-19,13:32:53.000,19,11146418,7685,0,1768829572,13151.689001909988,28523.848395420006,53262.71572704 2026-01-19,13:32:55.000,19,11146473,8165,0,1768829574,13151.594693569998,25756.233073080002,53262.631881600006 2026-01-19,13:32:56.000,19,11146490,7725,0,1768829575,13151.587957260002,31291.287489509996,53262.54803616 2026-01-19,13:32:57.000,19,11146345,8365,0,1768829576,13151.507121540002,30368.838337709996,53262.58995888 2026-01-19,13:32:58.000,19,11146414,7565,0,1768829577,13151.513857849997,30368.78194467,53262.64585584 2026-01-19,13:32:59.000,19,11146405,8125,0,1768829578,13151.439758439992,31752.70239192,53262.67380432001 2026-01-19,13:33:00.000,19,11146362,6805,0,1768829579,13151.419549509992,31752.737637569997,53262.631881600006 2026-01-19,13:33:01.000,19,11146420,7965,0,1768829580,13151.385867960002,27140.231060759994,53262.54803616 2026-01-19,13:33:02.000,19,11146465,7484,0,1768829581,13151.372395339997,28062.891686460003,53262.513100560005 2026-01-19,13:33:03.000,19,11146424,7805,0,1768829582,13151.385867960002,30830.4365175,53262.582971760006 2026-01-19,13:33:04.000,19,11146430,7765,0,1768829583,13151.338713789992,29446.776888060005,53262.54104904 2026-01-19,13:33:06.000,19,11146464,7845,0,1768829585,13151.345450100001,29447.129344560002,53262.49912632 2026-01-19,13:33:07.000,19,11146455,8165,0,1768829586,13151.345450100001,28985.897719529996,53262.50611344001 2026-01-19,13:33:08.000,19,11146357,8245,0,1768829587,13151.284823310001,34059.83329701,53262.5270748 2026-01-19,13:33:09.000,19,11146422,6885,0,1768829588,13151.345450100001,30369.966198509996,53262.4921392 2026-01-19,13:33:10.000,19,11146273,8005,0,1768829589,13151.331977479997,32215.026632099994,53262.50611344001 2026-01-19,13:33:11.000,19,11146201,8165,0,1768829590,13151.365659030002,26680.028608709996,53262.43624224001 2026-01-19,13:33:12.000,19,11146226,7805,0,1768829591,13151.385867960002,32676.58956624,53262.50611344001 2026-01-19,13:33:13.000,19,11146266,7645,0,1768829592,13151.392604269997,35444.31062552999,53262.5270748 2026-01-19,13:33:14.000,19,11146404,7725,0,1768829593,13151.459967369992,29909.27030736,53262.49912632 2026-01-19,13:33:15.000,19,11146379,8285,0,1768829594,13151.527330470002,28525.52608836,53262.54803616 2026-01-19,13:33:17.000,19,11146349,8165,0,1768829596,13151.695738219998,31293.32468808,53262.53406192001 2026-01-19,13:33:18.000,19,11146389,7285,0,1768829597,13151.810255489989,33138.50495688,53262.56899752 2026-01-19,13:33:19.000,19,11146387,8165,0,1768829598,13151.864145969994,27603.39414741,53262.56899752 2026-01-19,13:33:20.000,19,11146382,6965,0,1768829599,13152.03255371999,34983.76276611,53262.50611344001 2026-01-19,13:33:21.000,19,11146418,7565,0,1768829600,13152.147070989995,28987.349840309995,53262.5270748 2026-01-19,13:33:22.000,19,11146377,8325,0,1768829601,13152.2211704,30832.50896172,53262.50611344001 2026-01-19,13:33:23.000,19,11146365,7125,0,1768829602,13152.349160289996,33138.84331512,53262.69476568 2026-01-19,13:33:24.000,19,11146392,7885,0,1768829603,13152.396314459991,28526.245099620006,53262.64585584 2026-01-19,13:33:25.000,19,11146389,7885,0,1768829604,13152.517568039992,33138.92790468001,53262.65284296001 2026-01-19,13:33:26.000,19,11146445,7205,0,1768829605,13152.584931140002,28987.660002029996,53262.67380432001 2026-01-19,13:33:28.000,19,11146483,7245,0,1768829607,13152.638821619992,28065.15445719,53262.62489448001 2026-01-19,13:33:29.000,19,11146435,7965,0,1768829608,13152.712921029997,28065.260194140006,53262.74367552001 2026-01-19,13:33:30.000,19,11146394,6925,0,1768829609,13152.739866269992,30371.580449279994,53262.76463688 2026-01-19,13:33:31.000,19,11146442,7805,0,1768829610,13152.733129959997,26220.235006200004,53262.79258536001 2026-01-19,13:33:32.000,19,11146417,8085,0,1768829611,13152.719657339992,26220.26320272,53262.778611120004 2026-01-19,13:33:33.000,19,11146387,8325,0,1768829612,13152.719657339992,29910.355873380002,53262.84149520001 2026-01-19,13:33:34.000,19,11146426,7805,0,1768829613,13152.733129959997,31294.156485419997,53262.82053384001 2026-01-19,13:33:35.000,19,11146435,8165,0,1768829614,13152.793756749998,27142.811042340007,53262.86944368001 2026-01-19,13:33:36.000,19,11146431,8125,0,1768829615,13152.712921029997,28526.597556120003,53262.81354672 2026-01-19,13:33:37.000,19,11146369,8045,0,1768829616,13152.726393650002,31294.360910190007,53262.897392160005 2026-01-19,13:33:39.000,19,11146416,7885,0,1768829618,13152.685975790002,32216.824160250006,53262.918353520006 2026-01-19,13:33:40.000,19,11146329,8125,0,1768829619,13152.632085309997,29449.124248349995,53262.89040504001 2026-01-19,13:33:41.000,19,11146454,7645,0,1768829620,13152.618612689992,26220.185662289994,53262.90437928 2026-01-19,13:33:42.000,19,11146386,7885,0,1768829621,13152.605140070002,30371.552252759997,53262.86245656 2026-01-19,13:33:43.000,19,11146411,8325,0,1768829622,13152.571458519997,29448.969167489995,53262.96027624001 2026-01-19,13:33:44.000,19,11146434,7645,0,1768829623,13152.564722210001,32216.598588089997,53262.93232776 2026-01-19,13:33:45.000,19,11146416,7645,0,1768829624,13152.605140070002,27142.606617569996,53262.85546944 2026-01-19,13:33:46.000,19,11146283,8365,0,1768829625,13152.557985899992,34522.68622194001,53262.85546944 2026-01-19,13:33:47.000,19,11146276,7965,0,1768829626,13152.531040659997,28526.16051006,53262.92534064 2026-01-19,13:33:48.000,19,11146388,7645,0,1768829627,13152.571458519997,27603.662014350004,53262.9812376 2026-01-19,13:33:50.000,19,11146396,7645,0,1768829629,13152.504095420001,28064.900688509995,53263.03713456001 2026-01-19,13:33:51.000,19,11146447,7605,0,1768829630,13152.564722210001,29448.680153160007,53262.89040504001 2026-01-19,13:33:52.000,19,11146404,7965,0,1768829631,13152.517568039992,32677.498904010004,53262.946302000004 2026-01-19,13:33:53.000,19,11146422,7765,0,1768829632,13152.578194829992,26680.987290389996,53263.03014744 2026-01-19,13:33:54.000,19,11146374,7885,0,1768829633,13152.517568039992,31293.529112849996,53263.03713456001 2026-01-19,13:33:55.000,19,11146501,8165,0,1768829634,13152.497359109992,28064.745607649995,53262.9812376 2026-01-19,13:33:56.000,19,11146303,8045,0,1768829635,13152.463677560001,29448.553268820004,53262.946302000004 2026-01-19,13:33:57.000,19,11146387,7965,0,1768829636,13152.416523389991,29448.567367080002,53262.95328912 2026-01-19,13:33:58.000,19,11146394,6885,0,1768829637,13152.416523389991,32677.364970540002,53263.086044400006 2026-01-19,13:33:59.000,19,11146377,8285,0,1768829638,13152.32221505,31754.810081789998,53263.00219896 2026-01-19,13:34:01.000,19,11146492,7685,0,1768829640,13152.36263291,27603.54217914,53263.00219896 2026-01-19,13:34:02.000,19,11146406,7845,0,1768829641,13152.288533499996,29448.623760119997,53262.946302000004 2026-01-19,13:34:03.000,19,11146267,8085,0,1768829642,13152.23464301999,27603.591523049996,53262.946302000004 2026-01-19,13:34:04.000,19,11146449,7965,0,1768829643,13152.24137933,31293.705341099994,53263.03713456001 2026-01-19,13:34:05.000,19,11146422,7845,0,1768829644,13152.21443408999,26681.015486909993,53263.04412168 2026-01-19,13:34:06.000,19,11146439,8405,0,1768829645,13152.20096147,29909.925876449997,53263.03713456001 2026-01-19,13:34:07.000,19,11146444,6765,0,1768829646,13152.18075254,30832.49486346,53262.967263360006 2026-01-19,13:34:08.000,19,11146480,7685,0,1768829647,13152.187488849995,34522.60163238,53263.0511088 2026-01-19,13:34:09.000,19,11146400,6685,0,1768829648,13152.19422515999,27142.381045410002,53262.95328912 2026-01-19,13:34:10.000,19,11146500,6805,0,1768829649,13152.21443408999,22991.056749719995,53262.967263360006 2026-01-19,13:34:12.000,19,11146421,8005,0,1768829651,13152.207697779995,31293.96615891,53262.99521184 2026-01-19,13:34:13.000,19,11146377,7245,0,1768829652,13152.18075254,32677.69627965,53262.97425048 2026-01-19,13:34:14.000,19,11146394,7845,0,1768829653,13152.207697779995,28987.660002029996,53263.02316032 2026-01-19,13:34:15.000,19,11146301,8485,0,1768829654,13152.19422515999,33139.118231190005,53262.98822472001 2026-01-19,13:34:16.000,19,11146412,7885,0,1768829655,13152.19422515999,31755.225980460003,53263.07207016 2026-01-19,13:34:17.000,19,11146464,7005,0,1768829656,13152.26158826,28526.364934829995,53263.10001864 2026-01-19,13:34:18.000,19,11146476,7525,0,1768829657,13152.26158826,27142.606617569996,53263.065083040005 2026-01-19,13:34:19.000,19,11146419,8485,0,1768829658,13152.29526980999,30832.769779530005,53263.17687696001 2026-01-19,13:34:20.000,19,11146418,7645,0,1768829659,13152.288533499996,28526.414278740005,53263.16988984 2026-01-19,13:34:21.000,19,11146453,8125,0,1768829660,13152.32221505,29910.179645130003,53263.07207016 2026-01-19,13:34:23.000,19,11146366,6685,0,1768829662,13152.31547873999,32677.907753549996,53263.10700576001 2026-01-19,13:34:24.000,19,11146439,8285,0,1768829663,13152.34242398,30371.52405624,53263.15591560001 2026-01-19,13:34:25.000,19,11146464,7325,0,1768829664,13152.349160289996,27604.02151998,53263.134954240006 2026-01-19,13:34:26.000,19,11146322,7885,0,1768829665,13152.308742429996,30371.573400149995,53263.086044400006 2026-01-19,13:34:27.000,19,11146409,8165,0,1768829666,13152.26158826,31755.493847399994,53263.16988984 2026-01-19,13:34:28.000,19,11146417,8165,0,1768829667,13152.28179719,25758.97518465,53263.19783832 2026-01-19,13:34:29.000,19,11146410,7765,0,1768829668,13152.28179719,27142.74055104,53263.1908512 2026-01-19,13:34:30.000,19,11146382,6925,0,1768829669,13152.248115639995,27604.04266737,53263.19783832 2026-01-19,13:34:31.000,19,11146401,7525,0,1768829670,13152.21443408999,28987.864426800006,53263.25373528001 2026-01-19,13:34:32.000,19,11146414,8005,0,1768829671,13152.23464301999,26220.227957070005,53263.22578680001 2026-01-19,13:34:34.000,19,11146392,7845,0,1768829673,13152.2211704,31294.1282889,53263.19783832 2026-01-19,13:34:35.000,19,11146419,8325,0,1768829674,13152.227906709995,28987.730493330004,53263.1908512 2026-01-19,13:34:36.000,19,11146410,7645,0,1768829675,13152.18075254,24375.0547374,53263.281683760004 2026-01-19,13:34:37.000,19,11146430,7725,0,1768829676,13152.16054361,29448.91277445,53263.25373528001 2026-01-19,13:34:38.000,19,11146348,7925,0,1768829677,13152.20096147,29910.165546870005,53263.26770952 2026-01-19,13:34:39.000,19,11146372,7725,0,1768829678,13152.17401622999,31755.155489159995,53263.17687696001 2026-01-19,13:34:40.000,19,11146475,7484,0,1768829679,13152.207697779995,28526.266247010004,53263.3305936 2026-01-19,13:34:41.000,19,11146445,8045,0,1768829680,13152.19422515999,33139.068887279995,53263.23976104 2026-01-19,13:34:42.000,19,11146435,8085,0,1768829681,13152.24137933,24836.152428960006,53263.2607224 2026-01-19,13:34:43.000,19,11146440,7525,0,1768829682,13152.248115639995,28987.589510730002,53263.302645120006 2026-01-19,13:34:45.000,19,11146490,7405,0,1768829684,13152.26158826,32677.661034000004,53263.2607224 2026-01-19,13:34:46.000,19,11146452,7005,0,1768829685,13152.30200612,28064.872491989998,53263.32360648001 2026-01-19,13:34:47.000,19,11146403,8205,0,1768829686,13152.31547873999,24374.75867394,53263.3305936 2026-01-19,13:34:48.000,19,11146513,7925,0,1768829687,13152.396314459991,27603.499884360004,53263.34456784001 2026-01-19,13:34:49.000,19,11146400,7645,0,1768829688,13152.376105529991,30832.297487820004,53263.4354004 2026-01-19,13:34:50.000,19,11146402,7725,0,1768829689,13152.436732319991,35444.90275245,53263.37950344 2026-01-19,13:34:51.000,19,11146450,7725,0,1768829690,13152.450204939996,28064.597575919994,53263.26770952 2026-01-19,13:34:52.000,19,11146419,8365,0,1768829691,13152.450204939996,33138.44856384001,53263.281683760004 2026-01-19,13:34:53.000,19,11146364,7765,0,1768829692,13152.436732319991,28525.709365739996,53263.29565800001 2026-01-19,13:34:54.000,19,11146381,8165,0,1768829693,13152.409787079996,31293.275344170004,53263.32360648001 2026-01-19,13:34:56.000,19,11146351,8125,0,1768829695,13152.33568766999,32676.878580570003,53263.37950344 2026-01-19,13:34:57.000,19,11146456,7805,0,1768829696,13152.19422515999,28064.04069465,53263.38649056 2026-01-19,13:34:58.000,19,11146377,8165,0,1768829697,13152.16054361,28525.230024899996,53263.400464800005 2026-01-19,13:34:59.000,19,11146377,8405,0,1768829698,13152.05949896,34982.90277225,53263.37251632001 2026-01-19,13:35:00.000,19,11146354,7925,0,1768829699,13151.944981689994,29908.93899825,53263.3655292 2026-01-19,13:35:01.000,19,11146399,8245,0,1768829700,13151.897827519999,30831.465690480007,53263.400464800005 2026-01-19,13:35:02.000,19,11146468,7605,0,1768829701,13151.736156079998,30370.212918060002,53263.302645120006 2026-01-19,13:35:03.000,19,11146459,8045,0,1768829702,13151.662056669993,31292.647971600003,53263.26770952 2026-01-19,13:35:04.000,19,11146404,7565,0,1768829703,13151.601429879993,30831.36700266,53263.281683760004 2026-01-19,13:35:05.000,19,11146377,8045,0,1768829704,13151.574484639998,31753.851400109997,53263.2607224 2026-01-19,13:35:07.000,19,11146419,8165,0,1768829706,13151.453231059997,27141.344823299994,53263.16988984 2026-01-19,13:35:08.000,19,11146213,8045,0,1768829707,13151.480176299992,28525.17363186,53263.12098 2026-01-19,13:35:09.000,19,11146214,7525,0,1768829708,13151.466703680002,27141.415314600003,53263.15591560001 2026-01-19,13:35:10.000,19,11146278,7885,0,1768829709,13151.513857849997,28525.18773012,53263.14194136 2026-01-19,13:35:11.000,19,11146210,7605,0,1768829710,13151.567748330002,30831.54323091,53263.16988984 2026-01-19,13:35:12.000,19,11146505,8605,0,1768829711,13151.614902499998,23451.428380890007,53263.1908512 2026-01-19,13:35:13.000,19,11146390,7565,0,1768829712,13151.689001909988,28986.574436010007,53263.1908512 2026-01-19,13:35:14.000,19,11146348,7845,0,1768829713,13151.783310249994,31754.281397040002,53263.086044400006 2026-01-19,13:35:15.000,19,11146339,8045,0,1768829714,13151.830464419989,31754.196807479995,53263.20482544001 2026-01-19,13:35:16.000,19,11146454,7885,0,1768829715,13151.864145969994,28986.630829050002,53263.10001864 2026-01-19,13:35:18.000,19,11146320,7484,0,1768829717,13151.938245379999,30831.68421351,53263.15591560001 2026-01-19,13:35:19.000,19,11146382,8085,0,1768829718,13152.01234478999,27602.928904829998,53263.10001864 2026-01-19,13:35:20.000,19,11146445,7965,0,1768829719,13152.005608479994,34983.0790005,53263.12796712001 2026-01-19,13:35:21.000,19,11146367,8285,0,1768829720,13152.0190811,27602.985297870007,53263.16988984 2026-01-19,13:35:22.000,19,11146467,8285,0,1768829721,13152.086444199995,32215.661053799995,53263.14194136 2026-01-19,13:35:23.000,19,11146378,7605,0,1768829722,13152.07297157999,24374.208841800006,53263.10001864 2026-01-19,13:35:24.000,19,11146412,7765,0,1768829723,13152.086444199995,29448.059829720005,53263.24674816001 2026-01-19,13:35:25.000,19,11146360,7805,0,1768829724,13152.14033468,28525.624776180004,53263.20482544001 2026-01-19,13:35:26.000,19,11146443,8205,0,1768829725,13152.167279919995,26680.684177799994,53263.14194136 2026-01-19,13:35:27.000,19,11146472,7765,0,1768829726,13152.16054361,34061.10214041,53263.15591560001 2026-01-19,13:35:29.000,19,11146452,7965,0,1768829728,13152.29526980999,28525.97723268,53263.24674816001 2026-01-19,13:35:30.000,19,11146423,8125,0,1768829729,13152.24137933,30371.129304960006,53263.29565800001 2026-01-19,13:35:31.000,19,11146340,7765,0,1768829730,13152.26158826,25758.439450770005,53263.22578680001 2026-01-19,13:35:32.000,19,11146343,8165,0,1768829731,13152.355896599991,28987.45557726,53263.23976104 2026-01-19,13:35:33.000,19,11146455,7805,0,1768829732,13152.429996009996,31755.10614525,53263.30963224 2026-01-19,13:35:34.000,19,11146349,8085,0,1768829733,13152.477150179991,29910.06685905,53263.35854208 2026-01-19,13:35:35.000,19,11146556,7765,0,1768829734,13152.564722210001,26219.953041,53263.35854208 2026-01-19,13:35:36.000,19,11146381,8245,0,1768829735,13152.598403759992,30371.460614070005,53263.232773920005 2026-01-19,13:35:37.000,19,11146413,8005,0,1768829736,13152.652294239997,22991.1695358,53263.302645120006 2026-01-19,13:35:38.000,19,11146441,8165,0,1768829737,13152.665766860002,29449.053757050002,53263.32360648001 2026-01-19,13:35:40.000,19,11146401,8125,0,1768829739,13152.780284129993,27603.986274330004,53263.34456784001 2026-01-19,13:35:41.000,19,11146385,8165,0,1768829740,13152.739866269992,29449.096051829998,53263.400464800005 2026-01-19,13:35:42.000,19,11146471,8245,0,1768829741,13152.867856159988,27604.01447085,53263.40745192 2026-01-19,13:35:43.000,19,11146429,8085,0,1768829742,13152.773547819997,32677.942999199993,53263.4354004 2026-01-19,13:35:44.000,19,11146491,8165,0,1768829743,13152.800493059993,36368.08501377,53263.400464800005 2026-01-19,13:35:45.000,19,11146333,8085,0,1768829744,13152.874592469998,29910.313578600006,53263.39347768001 2026-01-19,13:35:46.000,19,11146393,8245,0,1768829745,13152.921746639993,28526.583457860004,53263.33758072 2026-01-19,13:35:47.000,19,11146398,7525,0,1768829746,13152.901537709993,28526.449524390002,53263.39347768001 2026-01-19,13:35:48.000,19,11146478,7925,0,1768829747,13152.962164499993,25758.904693350007,53263.49828448 2026-01-19,13:35:49.000,19,11146319,8325,0,1768829748,13152.948691879988,30832.783877790003,53263.5052716 2026-01-19,13:35:51.000,19,11146383,7845,0,1768829750,13153.043000219994,29910.179645130003,53263.40745192 2026-01-19,13:35:52.000,19,11146490,7484,0,1768829751,13153.090154389989,28526.386082220008,53263.35854208 2026-01-19,13:35:53.000,19,11146365,7325,0,1768829752,13153.083418079994,28987.61065812,53263.41443904001 2026-01-19,13:35:54.000,19,11146453,7285,0,1768829753,13153.245089519995,33138.913806419994,53263.45636176 2026-01-19,13:35:55.000,19,11146377,7365,0,1768829754,13153.19119903999,28526.273296140003,53263.568155680005 2026-01-19,13:35:56.000,19,11146488,7045,0,1768829755,13153.27877107,32677.625788350007,53263.52623296 2026-01-19,13:35:57.000,19,11146454,7845,0,1768829756,13153.27203475999,23452.15444128,53263.52623296 2026-01-19,13:35:58.000,19,11146402,7845,0,1768829757,13153.285507379995,29910.003416880005,53263.51225872001 2026-01-19,13:35:59.000,19,11146476,7685,0,1768829758,13153.35960679,31754.93696613,53263.49129736001 2026-01-19,13:36:00.000,19,11146451,8325,0,1768829759,13153.33939786,28526.111166150004,53263.65898824001 2026-01-19,13:36:02.000,19,11146404,7484,0,1768829761,13153.366343099995,26219.720419710007,53263.62405264 2026-01-19,13:36:03.000,19,11146361,7605,0,1768829762,13153.37307940999,33599.98330146,53263.638026880006 2026-01-19,13:36:04.000,19,11146409,7965,0,1768829763,13153.33266154999,28987.187710319995,53263.58911704001 2026-01-19,13:36:05.000,19,11146395,8205,0,1768829764,13153.27203475999,28987.28639814,53263.54020720001 2026-01-19,13:36:06.000,19,11146391,8205,0,1768829765,13153.224880589994,28525.82920095,53263.60309128 2026-01-19,13:36:07.000,19,11146425,8445,0,1768829766,13153.19793535,31754.79598353,53263.58911704001 2026-01-19,13:36:08.000,19,11146460,7845,0,1768829767,13153.17099010999,27603.351852630003,53263.645014 2026-01-19,13:36:09.000,19,11146421,8205,0,1768829768,13153.090154389989,30370.995371490004,53263.519245840005 2026-01-19,13:36:10.000,19,11146458,7885,0,1768829769,13153.137308559999,28064.618723310006,53263.60309128 2026-01-19,13:36:11.000,19,11146466,7725,0,1768829770,13153.11036331999,31293.437474160004,53263.49828448 2026-01-19,13:36:13.000,19,11146392,7565,0,1768829772,13153.009318669989,33138.420367319995,53263.59610416 2026-01-19,13:36:14.000,19,11146374,7965,0,1768829773,13152.989109739989,27141.91580283,53263.5751428 2026-01-19,13:36:15.000,19,11146383,8325,0,1768829774,13152.989109739989,28064.449544190007,53263.62405264 2026-01-19,13:36:16.000,19,11146448,7725,0,1768829775,13152.955428189998,26219.459601900002,53263.62405264 2026-01-19,13:36:17.000,19,11146390,7885,0,1768829776,13152.921746639993,31754.598607890002,53263.61007840001 2026-01-19,13:36:18.000,19,11146440,7885,0,1768829777,13152.874592469998,25296.827172720004,53263.56116856001 2026-01-19,13:36:19.000,19,11146398,7765,0,1768829778,13152.881328779993,27603.168575250005,53263.58911704001 2026-01-19,13:36:20.000,19,11146427,8125,0,1768829779,13152.861119849993,28064.38610202,53263.54719432 2026-01-19,13:36:21.000,19,11146442,7685,0,1768829780,13152.773547819997,28986.82115556,53263.51225872001 2026-01-19,13:36:22.000,19,11146466,7885,0,1768829781,13152.840910919993,27141.77482023,53263.51225872001 2026-01-19,13:36:24.000,19,11146468,7685,0,1768829783,13152.726393650002,32215.62580815,53263.53322008 2026-01-19,13:36:25.000,19,11146385,8205,0,1768829784,13152.753338889997,33138.22299168,53263.52623296 2026-01-19,13:36:26.000,19,11146419,8125,0,1768829785,13152.625349000002,33138.13840212001,53263.54020720001 2026-01-19,13:36:27.000,19,11146435,8285,0,1768829786,13152.584931140002,32676.91382622,53263.568155680005 2026-01-19,13:36:28.000,19,11146399,8325,0,1768829787,13152.483886490001,29447.982289289997,53263.5751428 2026-01-19,13:36:29.000,19,11146441,8165,0,1768829788,13152.517568039992,25757.917815149995,53263.56116856001 2026-01-19,13:36:30.000,19,11146492,7845,0,1768829789,13152.450204939996,29447.996387549996,53263.470336000006 2026-01-19,13:36:31.000,19,11146366,7885,0,1768829790,13152.369369219996,31292.944035060005,53263.519245840005 2026-01-19,13:36:32.000,19,11146411,8365,0,1768829791,13152.36263291,31292.958133320004,53263.449374640004 2026-01-19,13:36:33.000,19,11146483,8045,0,1768829792,13152.33568766999,32676.829236660007,53263.5751428 2026-01-19,13:36:35.000,19,11146383,8005,0,1768829794,13152.248115639995,35444.331772920006,53263.49129736001 2026-01-19,13:36:36.000,19,11146415,8285,0,1768829795,13152.20096147,24835.320631619994,53263.49828448 2026-01-19,13:36:37.000,19,11146360,7525,0,1768829796,13152.17401622999,28986.63787818,53263.39347768001 2026-01-19,13:36:38.000,19,11146459,8245,0,1768829797,13152.16054361,29447.890650600006,53263.48431024 2026-01-19,13:36:39.000,19,11146457,8125,0,1768829798,13152.23464301999,30370.360949790003,53263.46334888001 2026-01-19,13:36:40.000,19,11146332,7845,0,1768829799,13152.17401622999,32215.29449904,53263.42142616001 2026-01-19,13:36:41.000,19,11146428,7845,0,1768829800,13152.21443408999,30831.620771340007,53263.37950344 2026-01-19,13:36:42.000,19,11146489,8125,0,1768829801,13152.19422515999,28986.546239489995,53263.41443904001 2026-01-19,13:36:43.000,19,11146435,7885,0,1768829802,13152.248115639995,33598.85544066,53263.42142616001 2026-01-19,13:36:44.000,19,11146463,8125,0,1768829803,13152.27506087999,35444.00751294001,53263.29565800001 2026-01-19,13:36:46.000,19,11146399,8045,0,1768829805,13152.328951359996,31292.598627690008,53263.35854208 2026-01-19,13:36:47.000,19,11146525,8325,0,1768829806,13152.34242398,36366.39322257,53263.3305936 2026-01-19,13:36:48.000,19,11146386,7484,0,1768829807,13152.376105529991,23912.251156380007,53263.449374640004 2026-01-19,13:36:49.000,19,11146404,6805,0,1768829808,13152.389578149996,30369.74767548,53263.42142616001 2026-01-19,13:36:50.000,19,11146434,6765,0,1768829809,13152.409787079996,30369.846363300006,53263.41443904001 2026-01-19,13:36:51.000,19,11146429,8285,0,1768829810,13152.288533499996,25757.163558240005,53263.37950344 2026-01-19,13:36:52.000,19,11146466,7925,0,1768829811,13152.349160289996,33137.313653909994,53263.470336000006 2026-01-19,13:36:53.000,19,11146351,8365,0,1768829812,13152.328951359996,27602.216942700004,53263.37950344 2026-01-19,13:36:54.000,19,11146403,8445,0,1768829813,13152.33568766999,32214.829256459998,53263.400464800005 2026-01-19,13:36:55.000,19,11146490,7484,0,1768829814,13152.28179719,31753.597631430006,53263.449374640004 2026-01-19,13:36:57.000,19,11146450,7725,0,1768829816,13152.28179719,28524.757733189996,53263.45636176 2026-01-19,13:36:58.000,19,11146402,7645,0,1768829817,13152.268324569995,29908.642934789998,53263.44238752001 2026-01-19,13:36:59.000,19,11146378,6885,0,1768829818,13152.268324569995,30369.839314170007,53263.281683760004 2026-01-19,13:37:00.000,19,11146353,7245,0,1768829819,13152.28179719,28063.490862510007,53263.38649056 2026-01-19,13:37:01.000,19,11146369,8125,0,1768829820,13152.30200612,31292.35190814,53263.3655292 2026-01-19,13:37:02.000,19,11146425,8245,0,1768829821,13152.30200612,28985.989358220002,53263.26770952 2026-01-19,13:37:03.000,19,11146477,8165,0,1768829822,13152.34242398,26679.683201339998,53263.32360648001 2026-01-19,13:37:04.000,19,11146434,7685,0,1768829823,13152.34242398,27141.11925114,53263.4354004 2026-01-19,13:37:05.000,19,11146422,7645,0,1768829824,13152.409787079996,30369.860461560005,53263.41443904001 2026-01-19,13:37:06.000,19,11146269,8205,0,1768829825,13152.376105529991,30369.818166779994,53263.3305936 2026-01-19,13:37:08.000,19,11146440,6725,0,1768829827,13152.463677560001,28524.792978840007,53263.33758072 2026-01-19,13:37:09.000,19,11146549,8125,0,1768829828,13152.477150179991,36366.11830649999,53263.48431024 2026-01-19,13:37:10.000,19,11146420,7525,0,1768829829,13152.470413869996,34521.07902030001,53263.44238752001 2026-01-19,13:37:11.000,19,11146450,7845,0,1768829830,13152.578194829992,30830.951103989995,53263.4354004 2026-01-19,13:37:12.000,19,11146416,7685,0,1768829831,13152.584931140002,32214.674175599997,53263.42142616001 2026-01-19,13:37:13.000,19,11146418,7805,0,1768829832,13152.591667449997,27602.11825488,53263.400464800005 2026-01-19,13:37:14.000,19,11146376,7965,0,1768829833,13152.632085309997,29447.115246300003,53263.54719432 2026-01-19,13:37:15.000,19,11146403,8285,0,1768829834,13152.605140070002,29447.15049195,53263.40745192 2026-01-19,13:37:16.000,19,11146350,7565,0,1768829835,13152.605140070002,29908.410313500004,53263.42142616001 2026-01-19,13:37:17.000,19,11146380,7925,0,1768829836,13152.672503169997,30369.59259462,53263.54719432 2026-01-19,13:37:19.000,19,11146345,8405,0,1768829838,13152.665766860002,26218.437478050007,53263.449374640004 2026-01-19,13:37:20.000,19,11146465,7885,0,1768829839,13152.719657339992,31753.400255789995,53263.48431024 2026-01-19,13:37:21.000,19,11146365,8525,0,1768829840,13152.753338889997,31292.309613360005,53263.47732312 2026-01-19,13:37:22.000,19,11146408,7565,0,1768829841,13152.726393650002,29908.530148709993,53263.51225872001 2026-01-19,13:37:23.000,19,11146307,8485,0,1768829842,13152.739866269992,29908.480804799998,53263.5052716 2026-01-19,13:37:24.000,19,11146389,8085,0,1768829843,13152.787020440002,30369.860461560005,53263.63103976001 2026-01-19,13:37:25.000,19,11146489,7885,0,1768829844,13152.827438300003,29908.501952189996,53263.54020720001 2026-01-19,13:37:26.000,19,11146382,7565,0,1768829845,13152.867856159988,32676.145471049997,53263.59610416 2026-01-19,13:37:27.000,19,11146274,7805,0,1768829846,13152.820701989993,29908.60064001,53263.58212992001 2026-01-19,13:37:28.000,19,11146332,7965,0,1768829847,13152.874592469998,29908.664082179996,53263.54020720001 2026-01-19,13:37:30.000,19,11146387,7165,0,1768829849,13152.854383539998,28986.102144300006,53263.645014 2026-01-19,13:37:31.000,19,11146411,8205,0,1768829850,13152.861119849993,30831.268314839996,53263.61007840001 2026-01-19,13:37:32.000,19,11146399,7365,0,1768829851,13152.941955569993,31292.492890740003,53263.62405264 2026-01-19,13:37:33.000,19,11146343,7285,0,1768829852,13152.894801399998,32676.25825713,53263.638026880006 2026-01-19,13:37:34.000,19,11146396,7805,0,1768829853,13152.955428189998,30831.247167449998,53263.67994960001 2026-01-19,13:37:35.000,19,11146389,8365,0,1768829854,13152.948691879988,27141.196791569993,53263.58212992001 2026-01-19,13:37:36.000,19,11146400,7845,0,1768829855,13152.962164499993,26218.620755430005,53263.66597536 2026-01-19,13:37:37.000,19,11146374,7965,0,1768829856,13152.888065089988,31753.752712290006,53263.67296248 2026-01-19,13:37:38.000,19,11146440,7885,0,1768829857,13152.955428189998,33137.41939086,53263.645014 2026-01-19,13:37:39.000,19,11146397,7445,0,1768829858,13152.941955569993,25296.101112329998,53263.686936720005 2026-01-19,13:37:41.000,19,11146378,7565,0,1768829860,13153.036263909999,33598.770851099995,53263.735846560005 2026-01-19,13:37:42.000,19,11146355,7685,0,1768829861,13153.090154389989,30831.176676150004,53263.72885944001 2026-01-19,13:37:43.000,19,11146461,8245,0,1768829862,13153.15078117999,27141.154496789997,53263.72885944001 2026-01-19,13:37:44.000,19,11146331,8245,0,1768829863,13153.184462729994,32676.27235539,53263.70789808001 2026-01-19,13:37:45.000,19,11146350,7685,0,1768829864,13153.164253799994,30831.134381369993,53263.72885944001 2026-01-19,13:37:46.000,19,11146394,8125,0,1768829865,13153.23835321,34982.515070099995,53263.67296248 2026-01-19,13:37:47.000,19,11146319,8645,0,1768829866,13153.27877107,31292.52813639,53263.7148852 2026-01-19,13:37:48.000,19,11146534,7845,0,1768829867,13153.29898,33598.79904762001,53263.76379504 2026-01-19,13:37:49.000,19,11146294,6965,0,1768829868,13153.29898,30831.113233979995,53263.7148852 2026-01-19,13:37:50.000,19,11146371,8285,0,1768829869,13153.31918893,31753.81615446,53263.79174352 2026-01-19,13:37:52.000,19,11146395,8125,0,1768829871,13153.33939786,26218.620755430005,53263.82667912001 2026-01-19,13:37:53.000,19,11146349,7245,0,1768829872,13153.31918893,36366.35797692,53263.854627600005 2026-01-19,13:37:54.000,19,11146270,7765,0,1768829873,13153.33266154999,31753.851400109997,53263.805717760006 2026-01-19,13:37:55.000,19,11146355,8045,0,1768829874,13153.33266154999,28524.912814049996,53263.84764048001 2026-01-19,13:37:56.000,19,11146389,8125,0,1768829875,13153.29224368999,28986.285421680004,53263.854627600005 2026-01-19,13:37:57.000,19,11146420,7445,0,1768829876,13153.23161689999,29447.658029309998,53263.83366624 2026-01-19,13:37:58.000,19,11146530,7765,0,1768829877,13153.25182582999,28063.793975099994,53263.86860184 2026-01-19,13:37:59.000,19,11146407,8085,0,1768829878,13153.224880589994,31292.711413769997,53263.91751168001 2026-01-19,13:38:00.000,19,11146377,7965,0,1768829879,13153.17099010999,29447.658029309998,53263.952447280004 2026-01-19,13:38:01.000,19,11146326,7845,0,1768829880,13153.157517489999,22067.500884509995,53263.8895632 2026-01-19,13:38:03.000,19,11146435,7085,0,1768829882,13153.224880589994,29909.199816060005,53263.89655032001 2026-01-19,13:38:04.000,19,11146450,7925,0,1768829883,13153.204671659994,30370.290458489995,53263.89655032001 2026-01-19,13:38:05.000,19,11146273,8085,0,1768829884,13153.25182582999,31292.817150720002,53263.854627600005 2026-01-19,13:38:06.000,19,11146443,8205,0,1768829885,13153.35960679,30370.431441089997,53263.99437000001 2026-01-19,13:38:07.000,19,11146405,8045,0,1768829886,13153.386552029995,29909.150472149995,53263.91751168001 2026-01-19,13:38:08.000,19,11146351,8165,0,1768829887,13153.39328833999,28064.05479291,53263.94546016001 2026-01-19,13:38:09.000,19,11146348,7565,0,1768829888,13153.44044251,34060.46066958,53263.973408640006 2026-01-19,13:38:10.000,19,11146378,7845,0,1768829889,13153.5010693,27141.499904159995,53263.98738288 2026-01-19,13:38:11.000,19,11146383,8045,0,1768829890,13153.588641329996,31292.965182450003,53264.0293056 2026-01-19,13:38:12.000,19,11146285,8205,0,1768829891,13153.58190502,28986.518042969998,53264.05026696 2026-01-19,13:38:14.000,19,11146473,8085,0,1768829893,13153.595377639991,29447.78491365,53264.01533136001 2026-01-19,13:38:15.000,19,11146290,7645,0,1768829894,13153.62232288,28064.097087689996,53264.06424120001 2026-01-19,13:38:16.000,19,11146453,8245,0,1768829895,13153.629059189996,28986.48279732,53264.00834424 2026-01-19,13:38:17.000,19,11146417,8605,0,1768829896,13153.629059189996,32215.343842949995,53263.99437000001 2026-01-19,13:38:18.000,19,11146495,8125,0,1768829897,13153.629059189996,33138.0397143,53264.0293056 2026-01-19,13:38:19.000,19,11146362,8005,0,1768829898,13153.56169609,29909.150472149995,53264.07821544 2026-01-19,13:38:20.000,19,11146352,7845,0,1768829899,13153.48086037,27602.88661005,53264.19699648 2026-01-19,13:38:21.000,19,11146390,7805,0,1768829900,13153.51454191999,28525.399204019996,53264.071228320005 2026-01-19,13:38:22.000,19,11146349,8285,0,1768829901,13153.467387749995,24835.292435099997,53264.0293056 2026-01-19,13:38:23.000,19,11146274,7645,0,1768829902,13153.41349726999,31754.337790079997,53264.13411240001 2026-01-19,13:38:25.000,19,11146437,8125,0,1768829904,13153.41349726999,30831.811097850004,53264.2039836 2026-01-19,13:38:26.000,19,11146482,7725,0,1768829905,13153.40002465,30370.671111510004,53264.15507376 2026-01-19,13:38:27.000,19,11146391,8405,0,1768829906,13153.39328833999,30370.73455368,53264.16206088001 2026-01-19,13:38:28.000,19,11146342,7765,0,1768829907,13153.406760959995,25758.157485570002,53264.169048 2026-01-19,13:38:29.000,19,11146427,8285,0,1768829908,13153.39328833999,25296.88356576,53264.16206088001 2026-01-19,13:38:30.000,19,11146396,7645,0,1768829909,13153.40002465,31754.704344840007,53264.13411240001 2026-01-19,13:38:31.000,19,11146353,8205,0,1768829910,13153.426969889995,31754.683197449995,53264.17603512 2026-01-19,13:38:32.000,19,11146326,7885,0,1768829911,13153.43370619999,33599.764778430006,53264.141099520006 2026-01-19,13:38:33.000,19,11146445,7965,0,1768829912,13153.43370619999,31293.46567068,53264.23193208001 2026-01-19,13:38:34.000,19,11146336,7484,0,1768829913,13153.426969889995,30370.960125840007,53264.13411240001 2026-01-19,13:38:36.000,19,11146525,8125,0,1768829915,13153.58190502,32677.315626630007,53264.19699648 2026-01-19,13:38:37.000,19,11146282,7645,0,1768829916,13153.575168709991,27603.24611568,53264.18302224001 2026-01-19,13:38:38.000,19,11146441,8285,0,1768829917,13153.669477049996,31293.430425030005,53264.287829040004 2026-01-19,13:38:39.000,19,11146385,8165,0,1768829918,13153.58190502,29909.700304290003,53264.30180328001 2026-01-19,13:38:40.000,19,11146385,8245,0,1768829919,13153.656004429991,28525.695267479998,53264.21795784 2026-01-19,13:38:41.000,19,11146351,8005,0,1768829920,13153.662740740001,30370.847339760003,53264.15507376 2026-01-19,13:38:42.000,19,11146415,8205,0,1768829921,13153.696422289991,31754.62680441,53264.2039836 2026-01-19,13:38:43.000,19,11146439,8285,0,1768829922,13153.649268119996,29448.320647529996,53264.2039836 2026-01-19,13:38:44.000,19,11146341,8045,0,1768829923,13153.689685979996,32677.026612300004,53264.24590632 2026-01-19,13:38:45.000,19,11146455,8205,0,1768829924,13153.669477049996,26680.585489980003,53264.25988056001 2026-01-19,13:38:47.000,19,11146457,8085,0,1768829926,13153.642531810001,36367.16862687,53264.32276464 2026-01-19,13:38:48.000,19,11146369,8085,0,1768829927,13153.60211395,28986.82820469,53264.28084192001 2026-01-19,13:38:49.000,19,11146318,7885,0,1768829928,13153.649268119996,30370.5512763,53264.23193208001 2026-01-19,13:38:50.000,19,11146490,7765,0,1768829929,13153.58190502,30831.804048720005,53264.12712528 2026-01-19,13:38:51.000,19,11146508,7565,0,1768829930,13153.575168709991,25757.790930810006,53264.308790400006 2026-01-19,13:38:52.000,19,11146308,8005,0,1768829931,13153.55495977999,29909.150472149995,53264.19699648 2026-01-19,13:38:53.000,19,11146417,8405,0,1768829932,13153.5010693,27141.43646199,53264.30180328001 2026-01-19,13:38:54.000,19,11146463,8205,0,1768829933,13153.51454191999,31292.901740279995,53264.2738548 2026-01-19,13:38:55.000,19,11146401,7925,0,1768829934,13153.487596679995,32215.29449904,53264.308790400006 2026-01-19,13:38:56.000,19,11146307,7965,0,1768829935,13153.44044251,30370.24111458,53264.287829040004 2026-01-19,13:38:58.000,19,11146433,7925,0,1768829937,13153.42023358,28063.89266292,53264.30180328001 2026-01-19,13:38:59.000,19,11146401,8125,0,1768829938,13153.46065144,31292.69731551,53264.25289344001 2026-01-19,13:39:00.000,19,11146428,7725,0,1768829939,13153.45391512999,28986.370011239997,53264.33673888 2026-01-19,13:39:01.000,19,11146381,8285,0,1768829940,13153.528014539996,30370.170623280006,53264.37866160001 2026-01-19,13:39:02.000,19,11146404,7005,0,1768829941,13153.386552029995,30370.177672410005,53264.33673888 2026-01-19,13:39:03.000,19,11146359,8165,0,1768829942,13153.426969889995,31292.788954200005,53264.357700240005 2026-01-19,13:39:04.000,19,11146319,7285,0,1768829943,13153.43370619999,33599.02461978,53264.26686768 2026-01-19,13:39:05.000,19,11146367,8325,0,1768829944,13153.426969889995,27141.316626779997,53264.308790400006 2026-01-19,13:39:06.000,19,11146336,7885,0,1768829945,13153.42023358,32676.497927549994,53264.357700240005 2026-01-19,13:39:07.000,19,11146480,7125,0,1768829946,13153.386552029995,30370.135377629995,53264.308790400006 2026-01-19,13:39:09.000,19,11146426,6925,0,1768829948,13153.37307940999,32215.181712959995,53264.36468736 2026-01-19,13:39:10.000,19,11146355,8365,0,1768829949,13153.35287047999,27602.364974430006,53264.343726 2026-01-19,13:39:11.000,19,11146472,7685,0,1768829950,13153.305716309995,31753.879596629995,53264.357700240005 2026-01-19,13:39:12.000,19,11146312,7765,0,1768829951,13153.245089519995,32676.321699299995,53264.287829040004 2026-01-19,13:39:13.000,19,11146351,8165,0,1768829952,13153.23161689999,32214.9561408,53264.25988056001 2026-01-19,13:39:14.000,19,11146479,8005,0,1768829953,13153.19119903999,30831.148479630006,53264.29481616 2026-01-19,13:39:15.000,19,11146323,7965,0,1768829954,13153.123835939994,24834.820143389996,53264.32276464 2026-01-19,13:39:16.000,19,11146307,8485,0,1768829955,13153.137308559999,25296.002424510007,53264.32975176001 2026-01-19,13:39:17.000,19,11146421,8125,0,1768829956,13153.022791289994,28524.87051927,53264.308790400006 2026-01-19,13:39:18.000,19,11146393,7285,0,1768829957,13153.049736529989,33137.44053825,53264.2738548 2026-01-19,13:39:20.000,19,11146471,8005,0,1768829959,13153.083418079994,30830.979300510007,53264.33673888 2026-01-19,13:39:21.000,19,11146393,8445,0,1768829960,13153.049736529989,29908.47375567,53264.37167448 2026-01-19,13:39:22.000,19,11146338,7885,0,1768829961,13153.056472839999,25295.720459310003,53264.23193208001 2026-01-19,13:39:23.000,19,11146470,7845,0,1768829962,13153.036263909999,28985.806080840004,53264.30180328001 2026-01-19,13:39:24.000,19,11146358,8005,0,1768829963,13153.117099629999,24834.62981688,53264.2738548 2026-01-19,13:39:25.000,19,11146344,7405,0,1768829964,13153.083418079994,29447.15049195,53264.21795784 2026-01-19,13:39:26.000,19,11146476,7685,0,1768829965,13153.069945459989,27140.893678980006,53264.25988056001 2026-01-19,13:39:27.000,19,11146346,7045,0,1768829966,13153.083418079994,31753.407304919994,53264.16206088001 2026-01-19,13:39:28.000,19,11146372,7045,0,1768829967,13153.036263909999,26679.528120479998,53264.2738548 2026-01-19,13:39:29.000,19,11146488,7725,0,1768829968,13152.989109739989,31292.175679890002,53264.05026696 2026-01-19,13:39:31.000,19,11146440,7565,0,1768829970,13152.941955569993,33137.313653909994,53264.21097072001 2026-01-19,13:39:32.000,19,11146376,7885,0,1768829971,13152.928482949988,28524.800027970006,53264.190009360005 2026-01-19,13:39:33.000,19,11146507,8205,0,1768829972,13152.915010329998,28524.743634929997,53264.16206088001 2026-01-19,13:39:34.000,19,11146469,8245,0,1768829973,13152.807229370002,30369.811117649995,53264.2738548 2026-01-19,13:39:35.000,19,11146383,8325,0,1768829974,13152.813965679998,31292.38010466,53264.21795784 2026-01-19,13:39:36.000,19,11146377,7965,0,1768829975,13152.800493059993,27602.26628661,53264.24590632 2026-01-19,13:39:37.000,19,11146342,7925,0,1768829976,13152.807229370002,31753.689270119998,53264.238919200005 2026-01-19,13:39:38.000,19,11146434,7725,0,1768829977,13152.746602580002,27602.41431834,53264.16206088001 2026-01-19,13:39:39.000,19,11146372,7125,0,1768829978,13152.760075199993,29908.875556080005,53264.18302224001 2026-01-19,13:39:40.000,19,11146424,7165,0,1768829979,13152.766811510002,31753.795007070003,53264.2039836 2026-01-19,13:39:42.000,19,11146319,8045,0,1768829981,13152.712921029997,29908.875556080005,53264.18302224001 2026-01-19,13:39:43.000,19,11146460,6765,0,1768829982,13152.760075199993,30370.156525020007,53264.08520256001 2026-01-19,13:39:44.000,19,11146362,7965,0,1768829983,13152.787020440002,28063.857417270003,53264.04327984001 2026-01-19,13:39:45.000,19,11146445,8325,0,1768829984,13152.813965679998,28986.581485140006,53264.05725408 2026-01-19,13:39:46.000,19,11146447,8245,0,1768829985,13152.834174609998,29909.072931720002,53264.13411240001 2026-01-19,13:39:47.000,19,11146434,7645,0,1768829986,13152.840910919993,31292.944035060005,53264.13411240001 2026-01-19,13:39:48.000,19,11146532,7725,0,1768829987,13152.827438300003,31754.401232250006,53264.05026696 2026-01-19,13:39:49.000,19,11146433,8245,0,1768829988,13152.820701989993,32215.5905625,53264.09218968001 2026-01-19,13:39:50.000,19,11146384,7805,0,1768829989,13152.881328779993,30831.804048720005,53264.11315104001 2026-01-19,13:39:51.000,19,11146359,8405,0,1768829990,13152.935219259998,30370.607669339995,53264.07821544 2026-01-19,13:39:53.000,19,11146348,7805,0,1768829992,13153.002582359994,32677.06890708,53264.24590632 2026-01-19,13:39:54.000,19,11146416,7805,0,1768829993,13153.016054979998,29448.179664929994,53264.17603512 2026-01-19,13:39:55.000,19,11146385,8205,0,1768829994,13153.056472839999,33138.328728630004,53264.12712528 2026-01-19,13:39:56.000,19,11146383,8085,0,1768829995,13153.083418079994,29909.446535609997,53264.13411240001 2026-01-19,13:39:57.000,19,11146434,8005,0,1768829996,13153.076681769999,30370.86848715,53264.18302224001 2026-01-19,13:39:58.000,19,11146404,7605,0,1768829997,13153.13057224999,30370.826192370005,53264.169048 2026-01-19,13:39:59.000,19,11146337,8365,0,1768829998,13153.096890699999,36828.520087109995,53264.13411240001 2026-01-19,13:40:00.000,19,11146303,8045,0,1768829999,13153.177726419999,32677.090054469998,53264.21097072001 2026-01-19,13:40:01.000,19,11146432,7845,0,1768830000,13153.204671659994,32215.837282049994,53264.2039836 2026-01-19,13:40:02.000,19,11146360,6925,0,1768830001,13153.29898,33599.623795830004,53264.14808664 2026-01-19,13:40:04.000,19,11146375,7045,0,1768830003,13153.406760959995,29448.221959710005,53264.21795784 2026-01-19,13:40:05.000,19,11146362,7725,0,1768830004,13153.47412405999,40979.816186280004,53264.13411240001 2026-01-19,13:40:06.000,19,11146416,7605,0,1768830005,13153.5010693,30831.966178710005,53264.14808664 2026-01-19,13:40:07.000,19,11146393,8325,0,1768830006,13153.52127823,30370.755701069997,53264.17603512 2026-01-19,13:40:08.000,19,11146389,8125,0,1768830007,13153.60211395,29909.326700399994,53264.21795784 2026-01-19,13:40:09.000,19,11146358,7845,0,1768830008,13153.615586569991,23912.906725470006,53264.21795784 2026-01-19,13:40:10.000,19,11146477,8165,0,1768830009,13153.649268119996,28064.259217679995,53264.308790400006 2026-01-19,13:40:11.000,19,11146327,7925,0,1768830010,13153.709894909996,27141.75367284,53264.31577752 2026-01-19,13:40:12.000,19,11146484,7565,0,1768830011,13153.723367530001,34521.9249159,53264.21795784 2026-01-19,13:40:13.000,19,11146302,7645,0,1768830012,13153.656004429991,29447.883601470006,53264.25988056001 2026-01-19,13:40:15.000,19,11146369,8205,0,1768830014,13153.615586569991,30831.634869600006,53264.2738548 2026-01-19,13:40:16.000,19,11146379,8445,0,1768830015,13153.62232288,26218.98731019,53264.287829040004 2026-01-19,13:40:17.000,19,11146498,7805,0,1768830016,13153.575168709991,28063.920859439997,53264.287829040004 2026-01-19,13:40:18.000,19,11146342,8005,0,1768830017,13153.53475084999,28525.321663590003,53264.28084192001 2026-01-19,13:40:19.000,19,11146426,7045,0,1768830018,13153.575168709991,34521.530164619995,53264.35071312001 2026-01-19,13:40:20.000,19,11146330,7645,0,1768830019,13153.487596679995,31753.943038800004,53264.30180328001 2026-01-19,13:40:21.000,19,11146444,7845,0,1768830020,13153.49433298999,33137.75069997,53264.37167448 2026-01-19,13:40:22.000,19,11146394,7965,0,1768830021,13153.42023358,28986.33476559,53264.308790400006 2026-01-19,13:40:23.000,19,11146495,8165,0,1768830022,13153.35287047999,31753.98533358,53264.308790400006 2026-01-19,13:40:24.000,19,11146387,8285,0,1768830023,13153.25182582999,26679.99336306,53264.2738548 2026-01-19,13:40:26.000,19,11146317,7965,0,1768830025,13153.19119903999,27602.513006160007,53264.30180328001 2026-01-19,13:40:27.000,19,11146454,7845,0,1768830026,13153.19119903999,34060.115262210005,53264.25289344001 2026-01-19,13:40:28.000,19,11146504,7925,0,1768830027,13153.15078117999,24373.602616620003,53264.18302224001 2026-01-19,13:40:29.000,19,11146524,7845,0,1768830028,13153.076681769999,31753.858449239997,53264.287829040004 2026-01-19,13:40:30.000,19,11146415,8085,0,1768830029,13153.043000219994,32676.356944950006,53264.31577752 2026-01-19,13:40:31.000,19,11146379,8125,0,1768830030,13153.036263909999,31753.872547499996,53264.30180328001 2026-01-19,13:40:32.000,19,11146338,7484,0,1768830031,13152.982373429993,25757.487818220005,53264.2738548 2026-01-19,13:40:33.000,19,11146468,8005,0,1768830032,13153.022791289994,28524.990354480004,53264.32276464 2026-01-19,13:40:34.000,19,11146462,7845,0,1768830033,13152.908274019988,30370.128328499995,53264.26686768 2026-01-19,13:40:35.000,19,11146476,7765,0,1768830034,13152.888065089988,28986.292470810004,53264.28084192001 2026-01-19,13:40:37.000,19,11146410,7845,0,1768830036,13152.874592469998,31753.865498369996,53264.37167448 2026-01-19,13:40:38.000,19,11146437,8485,0,1768830037,13152.847647230003,28525.131337080005,53264.25988056001 2026-01-19,13:40:39.000,19,11146477,8365,0,1768830038,13152.787020440002,27141.323675909996,53264.16206088001 2026-01-19,13:40:40.000,19,11146382,7685,0,1768830039,13152.773547819997,29447.594587140004,53264.21097072001 2026-01-19,13:40:41.000,19,11146476,7765,0,1768830040,13152.746602580002,35905.30258014001,53264.19699648 2026-01-19,13:40:42.000,19,11146444,7805,0,1768830041,13152.712921029997,27141.337774169995,53264.24590632 2026-01-19,13:40:43.000,19,11146326,6885,0,1768830042,13152.685975790002,24834.897683820003,53264.19699648 2026-01-19,13:40:44.000,19,11146374,6605,0,1768830043,13152.665766860002,29447.587538010004,53264.23193208001 2026-01-19,13:40:45.000,19,11146407,8045,0,1768830044,13152.638821619992,27602.463662249997,53264.16206088001 2026-01-19,13:40:46.000,19,11146371,8165,0,1768830045,13152.564722210001,29908.861457820007,53264.15507376 2026-01-19,13:40:48.000,19,11146448,7484,0,1768830047,13152.497359109992,33599.0528163,53264.141099520006 2026-01-19,13:40:49.000,19,11146321,8205,0,1768830048,13152.429996009996,32676.519074940006,53264.141099520006 2026-01-19,13:40:50.000,19,11146344,7645,0,1768830049,13152.36263291,29447.672127569997,53264.16206088001 2026-01-19,13:40:51.000,19,11146361,8165,0,1768830050,13152.349160289996,32676.547271460004,53264.25289344001 2026-01-19,13:40:52.000,19,11146456,7605,0,1768830051,13152.396314459991,31292.83829811,53264.23193208001 2026-01-19,13:40:53.000,19,11146399,8005,0,1768830052,13152.34242398,30831.627820470007,53264.238919200005 2026-01-19,13:40:54.000,19,11146362,7725,0,1768830053,13152.409787079996,32215.477776419997,53264.18302224001 2026-01-19,13:40:55.000,19,11146481,7525,0,1768830054,13152.355896599991,29909.10817737,53264.2039836 2026-01-19,13:40:56.000,19,11146334,7645,0,1768830055,13152.416523389991,28525.392154889996,53264.21795784 2026-01-19,13:40:57.000,19,11146454,7565,0,1768830056,13152.416523389991,31754.337790079997,53264.0991768 2026-01-19,13:40:59.000,19,11146421,8005,0,1768830058,13152.517568039992,32676.89972796,53264.18302224001 2026-01-19,13:41:00.000,19,11146353,7045,0,1768830059,13152.564722210001,28986.898695990007,53264.13411240001 2026-01-19,13:41:01.000,19,11146347,7805,0,1768830060,13152.578194829992,33138.17364777,53264.19699648 2026-01-19,13:41:02.000,19,11146550,7125,0,1768830061,13152.665766860002,29909.312602139995,53264.18302224001 2026-01-19,13:41:03.000,19,11146395,8205,0,1768830062,13152.746602580002,26219.360914079996,53264.18302224001 2026-01-19,13:41:04.000,19,11146427,7245,0,1768830063,13152.699448409992,28986.898695990007,53264.169048 2026-01-19,13:41:05.000,19,11146360,6885,0,1768830064,13152.780284129993,24835.510958130006,53264.169048 2026-01-19,13:41:06.000,19,11146514,7645,0,1768830065,13152.746602580002,29448.165566669995,53264.12712528 2026-01-19,13:41:07.000,19,11146508,7965,0,1768830066,13152.827438300003,26680.493851289997,53264.13411240001 2026-01-19,13:41:08.000,19,11146455,8085,0,1768830067,13152.787020440002,31293.14845983,53264.11315104001 2026-01-19,13:41:10.000,19,11146388,7565,0,1768830069,13152.807229370002,28064.245119419997,53264.15507376 2026-01-19,13:41:11.000,19,11146530,8085,0,1768830070,13152.787020440002,32215.548267720005,53264.190009360005 2026-01-19,13:41:12.000,19,11146352,7645,0,1768830071,13152.746602580002,28986.722467739994,53264.09218968001 2026-01-19,13:41:13.000,19,11146406,6885,0,1768830072,13152.739866269992,25757.812078200004,53264.12712528 2026-01-19,13:41:14.000,19,11146428,7845,0,1768830073,13152.739866269992,28986.623779920003,53264.21795784 2026-01-19,13:41:15.000,19,11146382,7685,0,1768830074,13152.807229370002,34982.86047747001,53264.0991768 2026-01-19,13:41:16.000,19,11146336,7725,0,1768830075,13152.800493059993,25757.727488639997,53264.17603512 2026-01-19,13:41:17.000,19,11146393,7525,0,1768830076,13152.773547819997,33137.87758431,53264.23193208001 2026-01-19,13:41:18.000,19,11146545,7885,0,1768830077,13152.840910919993,28525.152484470003,53264.190009360005 2026-01-19,13:41:19.000,19,11146414,7885,0,1768830078,13152.780284129993,34521.44557506,53264.14808664 2026-01-19,13:41:21.000,19,11146506,7645,0,1768830080,13152.766811510002,27141.26728287,53264.18302224001 2026-01-19,13:41:22.000,19,11146439,8325,0,1768830081,13152.712921029997,30831.317658750006,53264.15507376 2026-01-19,13:41:23.000,19,11146461,8045,0,1768830082,13152.712921029997,28524.86347014,53264.18302224001 2026-01-19,13:41:24.000,19,11146403,8005,0,1768830083,13152.672503169997,29447.495899319998,53264.169048 2026-01-19,13:41:25.000,19,11146444,7765,0,1768830084,13152.632085309997,28525.004452740002,53264.17603512 2026-01-19,13:41:26.000,19,11146424,7685,0,1768830085,13152.611876379997,27602.42136747,53264.26686768 2026-01-19,13:41:27.000,19,11146497,8485,0,1768830086,13152.564722210001,28524.997403610003,53264.15507376 2026-01-19,13:41:28.000,19,11146474,7765,0,1768830087,13152.544513280001,33598.84839153,53264.238919200005 2026-01-19,13:41:29.000,19,11146400,7565,0,1768830088,13152.504095420001,27141.210889830007,53264.33673888 2026-01-19,13:41:30.000,19,11146406,7765,0,1768830089,13152.423259700001,27141.260233740002,53264.169048 2026-01-19,13:41:32.000,19,11146374,7885,0,1768830091,13152.416523389991,25757.501916480003,53264.21097072001 2026-01-19,13:41:33.000,19,11146393,8165,0,1768830092,13152.389578149996,26218.754688900008,53264.24590632 2026-01-19,13:41:34.000,19,11146347,8285,0,1768830093,13152.409787079996,26218.867474979997,53264.21097072001 2026-01-19,13:41:35.000,19,11146399,8485,0,1768830094,13152.490622799996,32215.26630252,53264.21097072001 2026-01-19,13:41:36.000,19,11146406,7685,0,1768830095,13152.463677560001,27141.365970690007,53264.141099520006 2026-01-19,13:41:37.000,19,11146393,8205,0,1768830096,13152.497359109992,33137.933977349996,53264.120138160004 2026-01-19,13:41:38.000,19,11146506,7484,0,1768830097,13152.557985899992,28986.426404280006,53264.169048 2026-01-19,13:41:39.000,19,11146373,8485,0,1768830098,13152.625349000002,31292.69731551,53264.16206088001 2026-01-19,13:41:40.000,19,11146302,7765,0,1768830099,13152.672503169997,30831.38815005,53264.169048 2026-01-19,13:41:41.000,19,11146365,8285,0,1768830100,13152.699448409992,34060.17165525,53264.11315104001 2026-01-19,13:41:43.000,19,11146381,7925,0,1768830102,13152.861119849993,32215.11122166,53264.21795784 2026-01-19,13:41:44.000,19,11146331,8365,0,1768830103,13152.928482949988,25296.0940632,53264.22494496 2026-01-19,13:41:45.000,19,11146381,8325,0,1768830104,13152.901537709993,31753.710417509996,53264.22494496 2026-01-19,13:41:46.000,19,11146416,7645,0,1768830105,13152.915010329998,35904.950123639996,53264.22494496 2026-01-19,13:41:47.000,19,11146472,7885,0,1768830106,13152.888065089988,31292.21797467,53264.25988056001 2026-01-19,13:41:48.000,19,11146479,8365,0,1768830107,13152.834174609998,29447.228032379993,53264.29481616 2026-01-19,13:41:49.000,19,11146347,8045,0,1768830108,13152.773547819997,30369.61374201,53264.169048 2026-01-19,13:41:50.000,19,11146492,7725,0,1768830109,13152.753338889997,29447.14344282,53264.23193208001 2026-01-19,13:41:51.000,19,11146409,8085,0,1768830110,13152.719657339992,28985.86952301,53264.169048 2026-01-19,13:41:52.000,19,11146390,7685,0,1768830111,13152.672503169997,34059.69936354,53264.28084192001 2026-01-19,13:41:54.000,19,11146415,8165,0,1768830113,13152.537776969992,30369.648987659995,53264.2738548 2026-01-19,13:41:55.000,19,11146516,7765,0,1768830114,13152.483886490001,30369.571447230002,53264.238919200005 2026-01-19,13:41:56.000,19,11146474,7765,0,1768830115,13152.483886490001,30369.58554549,53264.25289344001 2026-01-19,13:41:57.000,19,11146389,8365,0,1768830116,13152.40305077,25295.649968009995,53264.22494496 2026-01-19,13:41:58.000,19,11146484,7885,0,1768830117,13152.409787079996,32675.6167863,53264.18302224001 2026-01-19,13:41:59.000,19,11146532,7805,0,1768830118,13152.355896599991,25756.91683869,53264.21795784 2026-01-19,13:42:00.000,19,11146342,7885,0,1768830119,13152.389578149996,31291.943058599994,53264.13411240001 2026-01-19,13:42:01.000,19,11146467,8325,0,1768830120,13152.308742429996,28985.608705200008,53264.238919200005 2026-01-19,13:42:02.000,19,11146460,7925,0,1768830121,13152.33568766999,28524.320687130006,53264.0991768 2026-01-19,13:42:03.000,19,11146279,8325,0,1768830122,13152.30200612,27601.716454470006,53264.0991768 2026-01-19,13:42:05.000,19,11146372,6685,0,1768830124,13152.29526980999,28062.948079499998,53264.0991768 2026-01-19,13:42:06.000,19,11146458,7845,0,1768830125,13152.268324569995,30830.394222720002,53264.071228320005 2026-01-19,13:42:07.000,19,11146488,7885,0,1768830126,13152.268324569995,27140.301552060002,53264.169048 2026-01-19,13:42:08.000,19,11146384,7085,0,1768830127,13152.21443408999,25295.27636412,53264.0991768 2026-01-19,13:42:09.000,19,11146412,7245,0,1768830128,13152.207697779995,29446.50902112,53264.071228320005 2026-01-19,13:42:10.000,19,11146356,7205,0,1768830129,13152.15380729999,33136.48185657,53264.14808664 2026-01-19,13:42:11.000,19,11146372,7445,0,1768830130,13152.106653129995,34520.19787905,53264.01533136001 2026-01-19,13:42:12.000,19,11146457,8325,0,1768830131,13152.086444199995,28062.60267213,53264.00135712 2026-01-19,13:42:13.000,19,11146363,7285,0,1768830132,13152.066235269995,30368.81719032,53263.98738288 2026-01-19,13:42:14.000,19,11146529,8005,0,1768830133,13152.0190811,34059.001499670005,53263.8895632 2026-01-19,13:42:16.000,19,11146327,7165,0,1768830135,13151.816991799999,31291.41437385,53263.903537440005 2026-01-19,13:42:17.000,19,11146262,6845,0,1768830136,13151.850673349989,31291.343882550005,53263.86161472 2026-01-19,13:42:18.000,19,11146345,7125,0,1768830137,13151.790046559989,27601.335801449997,53263.903537440005 2026-01-19,13:42:19.000,19,11146431,8285,0,1768830138,13151.695738219998,29907.691302239997,53263.84764048001 2026-01-19,13:42:20.000,19,11146358,7484,0,1768830139,13151.695738219998,26678.957140950006,53263.91052456 2026-01-19,13:42:21.000,19,11146376,8005,0,1768830140,13151.668792979988,28523.827248030007,53263.854627600005 2026-01-19,13:42:22.000,19,11146458,7925,0,1768830141,13151.614902499998,29907.81113745,53263.84764048001 2026-01-19,13:42:23.000,19,11146509,8365,0,1768830142,13151.554275709997,31291.379128200002,53263.77776928001 2026-01-19,13:42:24.000,19,11146381,8285,0,1768830143,13151.486912610002,28523.968230629995,53263.74982080001 2026-01-19,13:42:25.000,19,11146373,8445,0,1768830144,13151.486912610002,28062.637917779997,53263.69392384 2026-01-19,13:42:27.000,19,11146486,7765,0,1768830146,13151.473439989997,28985.235101309998,53263.72885944001 2026-01-19,13:42:28.000,19,11146405,8485,0,1768830147,13151.493648919997,26217.676172010004,53263.74982080001 2026-01-19,13:42:29.000,19,11146356,7405,0,1768830148,13151.500385229992,29907.691302239997,53263.7148852 2026-01-19,13:42:30.000,19,11146313,8405,0,1768830149,13151.446494750002,31291.40027559,53263.72885944001 2026-01-19,13:42:31.000,19,11146467,8205,0,1768830150,13151.406076890002,29446.410333299995,53263.645014 2026-01-19,13:42:32.000,19,11146408,7645,0,1768830151,13151.419549509992,30830.161601429994,53263.645014 2026-01-19,13:42:33.000,19,11146458,7645,0,1768830152,13151.365659030002,30830.182748820007,53263.65200112 2026-01-19,13:42:34.000,19,11146359,8365,0,1768830153,13151.345450100001,30830.09111013,53263.60309128 2026-01-19,13:42:35.000,19,11146390,7725,0,1768830154,13151.298295929992,25756.352908290006,53263.568155680005 2026-01-19,13:42:36.000,19,11146316,7845,0,1768830155,13151.197251279991,31752.660097140004,53263.638026880006 2026-01-19,13:42:38.000,19,11146425,8245,0,1768830157,13151.089470319996,26217.626828099994,53263.58212992001 2026-01-19,13:42:39.000,19,11146308,7565,0,1768830158,13151.109679249996,26678.87255139,53263.59610416 2026-01-19,13:42:40.000,19,11146281,8285,0,1768830159,13151.05578876999,26678.900747909996,53263.638026880006 2026-01-19,13:42:41.000,19,11146285,7165,0,1768830160,13151.028843529995,33597.798071159996,53263.53322008 2026-01-19,13:42:42.000,19,11146443,8125,0,1768830161,13150.99516197999,27140.16761859,53263.54020720001 2026-01-19,13:42:43.000,19,11146524,7685,0,1768830162,13150.99516197999,28985.319690870005,53263.519245840005 2026-01-19,13:42:44.000,19,11146482,7805,0,1768830163,13150.97495304999,25756.620775229996,53263.45636176 2026-01-19,13:42:45.000,19,11146287,8125,0,1768830164,13150.99516197999,30830.457664889997,53263.37950344 2026-01-19,13:42:46.000,19,11146475,7885,0,1768830165,13150.948007809995,29446.706396759997,53263.54020720001 2026-01-19,13:42:47.000,19,11146421,8285,0,1768830166,13150.9412715,31753.266322320007,53263.33758072 2026-01-19,13:42:49.000,19,11146407,8165,0,1768830168,13151.089470319996,28524.433473209996,53263.37251632001 2026-01-19,13:42:50.000,19,11146283,8165,0,1768830169,13151.03557983999,28063.328732520007,53263.400464800005 2026-01-19,13:42:51.000,19,11146441,8405,0,1768830170,13151.08273401,27140.844335069996,53263.34456784001 2026-01-19,13:42:52.000,19,11146446,7845,0,1768830171,13151.109679249996,33137.355948690005,53263.40745192 2026-01-19,13:42:53.000,19,11146439,8165,0,1768830172,13151.156833419991,32675.95514454,53263.3655292 2026-01-19,13:42:54.000,19,11146425,8125,0,1768830173,13151.278086999992,32676.166618439995,53263.34456784001 2026-01-19,13:42:55.000,19,11146558,7685,0,1768830174,13151.291559619996,28063.547255550002,53263.3655292 2026-01-19,13:42:56.000,19,11146406,7685,0,1768830175,13151.331977479997,28986.243126899994,53263.32360648001 2026-01-19,13:42:57.000,19,11146323,8245,0,1768830176,13151.358922719992,27602.456613119997,53263.38649056 2026-01-19,13:42:58.000,19,11146489,8245,0,1768830177,13151.412813199997,30831.352904400002,53263.37251632001 2026-01-19,13:43:00.000,19,11146303,8085,0,1768830179,13151.493648919997,33599.04576717,53263.41443904001 2026-01-19,13:43:01.000,19,11146460,7885,0,1768830180,13151.554275709997,29447.679176699996,53263.35854208 2026-01-19,13:43:02.000,19,11146383,8325,0,1768830181,13151.554275709997,28525.272319680007,53263.351554960005 2026-01-19,13:43:03.000,19,11146455,8245,0,1768830182,13151.621638809993,31292.873543759997,53263.3655292 2026-01-19,13:43:04.000,19,11146509,7965,0,1768830183,13151.587957260002,28986.47574819,53263.42142616001 2026-01-19,13:43:05.000,19,11146463,8165,0,1768830184,13151.662056669993,31754.1545127,53263.48431024 2026-01-19,13:43:06.000,19,11146468,7445,0,1768830185,13151.695738219998,36366.92895645001,53263.49129736001 2026-01-19,13:43:07.000,19,11146319,7405,0,1768830186,13151.715947149998,31754.267298780003,53263.449374640004 2026-01-19,13:43:08.000,19,11146362,7605,0,1768830187,13151.729419769988,27602.999396130006,53263.45636176 2026-01-19,13:43:09.000,19,11146447,8205,0,1768830188,13151.695738219998,32215.661053799995,53263.39347768001 2026-01-19,13:43:11.000,19,11146519,7205,0,1768830190,13151.756365009998,28986.856401209996,53263.42841328 2026-01-19,13:43:12.000,19,11146308,6805,0,1768830191,13151.749628699989,30370.692258900002,53263.39347768001 2026-01-19,13:43:13.000,19,11146391,7405,0,1768830192,13151.729419769988,32677.040710560002,53263.470336000006 2026-01-19,13:43:14.000,19,11146296,7765,0,1768830193,13151.843937039994,26219.445503640003,53263.54020720001 2026-01-19,13:43:15.000,19,11146319,8405,0,1768830194,13151.830464419989,31754.45057616,53263.49129736001 2026-01-19,13:43:16.000,19,11146459,8165,0,1768830195,13151.816991799999,31293.233049389994,53263.59610416 2026-01-19,13:43:17.000,19,11146490,7765,0,1768830196,13151.843937039994,35444.775868109995,53263.48431024 2026-01-19,13:43:18.000,19,11146401,8485,0,1768830197,13151.796782869998,31754.62680441,53263.54020720001 2026-01-19,13:43:19.000,19,11146487,8165,0,1768830198,13151.816991799999,33599.70133626,53263.54020720001 2026-01-19,13:43:20.000,19,11146356,6685,0,1768830199,13151.736156079998,26680.684177799994,53263.54719432 2026-01-19,13:43:22.000,19,11146461,7205,0,1768830201,13151.742892389993,30370.748651939997,53263.59610416 2026-01-19,13:43:23.000,19,11146440,7605,0,1768830202,13151.763101319993,28987.032629459994,53263.617065520004 2026-01-19,13:43:24.000,19,11146440,7045,0,1768830203,13151.816991799999,34522.164586319996,53263.58212992001 2026-01-19,13:43:25.000,19,11146332,7685,0,1768830204,13151.749628699989,26680.578440850004,53263.62405264 2026-01-19,13:43:26.000,19,11146394,7484,0,1768830205,13151.790046559989,29909.56637082,53263.52623296 2026-01-19,13:43:27.000,19,11146506,7805,0,1768830206,13151.790046559989,31293.254196780006,53263.59610416 2026-01-19,13:43:28.000,19,11146493,7965,0,1768830207,13151.803519179994,26219.297471910002,53263.65200112 2026-01-19,13:43:29.000,19,11146354,7605,0,1768830208,13151.736156079998,26219.290422780003,53263.72187232 2026-01-19,13:43:30.000,19,11146446,8005,0,1768830209,13151.776573939998,28525.469695320004,53263.70789808001 2026-01-19,13:43:31.000,19,11146414,7725,0,1768830210,13151.796782869998,28525.52608836,53263.645014 2026-01-19,13:43:33.000,19,11146483,8085,0,1768830212,13151.843937039994,29909.319651269994,53263.58911704001 2026-01-19,13:43:34.000,19,11146489,7245,0,1768830213,13151.843937039994,31754.260249650004,53263.60309128 2026-01-19,13:43:35.000,19,11146441,8245,0,1768830214,13151.790046559989,33138.152500380005,53263.55418144 2026-01-19,13:43:36.000,19,11146334,7805,0,1768830215,13151.816991799999,33138.0397143,53263.63103976001 2026-01-19,13:43:37.000,19,11146438,7965,0,1768830216,13151.823728109994,26680.423359990004,53263.62405264 2026-01-19,13:43:38.000,19,11146416,6925,0,1768830217,13151.796782869998,29448.052780590006,53263.638026880006 2026-01-19,13:43:39.000,19,11146378,7925,0,1768830218,13151.776573939998,31754.337790079997,53263.66597536 2026-01-19,13:43:40.000,19,11146372,7725,0,1768830219,13151.803519179994,28525.52608836,53263.69392384 2026-01-19,13:43:41.000,19,11146358,7125,0,1768830220,13151.837200729999,26680.514998679995,53263.645014 2026-01-19,13:43:42.000,19,11146435,8325,0,1768830221,13151.830464419989,27602.865462660004,53263.686936720005 2026-01-19,13:43:44.000,19,11146422,7525,0,1768830223,13151.803519179994,26219.078948880007,53263.645014 2026-01-19,13:43:45.000,19,11146441,8325,0,1768830224,13151.843937039994,32676.808089269995,53263.67296248 2026-01-19,13:43:46.000,19,11146473,8205,0,1768830225,13151.823728109994,29909.09407911,53263.686936720005 2026-01-19,13:43:47.000,19,11146451,8205,0,1768830226,13151.857409659999,25757.776832550007,53263.81270488 2026-01-19,13:43:48.000,19,11146446,7484,0,1768830227,13151.884354899994,33599.1937989,53263.70091096 2026-01-19,13:43:49.000,19,11146243,8125,0,1768830228,13151.897827519999,26680.275328260002,53263.65200112 2026-01-19,13:43:50.000,19,11146332,7685,0,1768830229,13151.944981689994,30831.571427429997,53263.70091096 2026-01-19,13:43:51.000,19,11146419,7525,0,1768830230,13151.918036449999,32676.73054884,53263.70091096 2026-01-19,13:43:52.000,19,11146453,7365,0,1768830231,13151.938245379999,28986.574436010007,53263.76379504 2026-01-19,13:43:53.000,19,11146529,7525,0,1768830232,13151.99887217,25296.657993600005,53263.79174352 2026-01-19,13:43:55.000,19,11146438,7765,0,1768830234,13152.05276264999,29447.989338419997,53263.74982080001 2026-01-19,13:43:56.000,19,11146419,7325,0,1768830235,13152.03255371999,30831.881589149998,53263.75680792001 2026-01-19,13:43:57.000,19,11146336,6885,0,1768830236,13152.05949896,26680.64188302,53263.77776928001 2026-01-19,13:43:58.000,19,11146458,8005,0,1768830237,13152.09318050999,24374.300480489997,53263.84764048001 2026-01-19,13:43:59.000,19,11146322,7725,0,1768830238,13152.106653129995,31293.437474160004,53263.84764048001 2026-01-19,13:44:00.000,19,11146441,8325,0,1768830239,13152.086444199995,28064.653968960003,53263.84764048001 2026-01-19,13:44:01.000,19,11146326,6725,0,1768830240,13152.09318050999,28064.668067220002,53263.86161472 2026-01-19,13:44:02.000,19,11146465,7525,0,1768830241,13152.09318050999,31293.726488490007,53263.83366624 2026-01-19,13:44:03.000,19,11146327,7365,0,1768830242,13152.05276264999,31293.78993066,53263.973408640006 2026-01-19,13:44:04.000,19,11146413,8285,0,1768830243,13152.03255371999,27603.52808088,53263.84764048001 2026-01-19,13:44:06.000,19,11146422,6685,0,1768830245,13152.03929003,24836.237018519998,53263.93148592 2026-01-19,13:44:07.000,19,11146411,8445,0,1768830246,13152.09318050999,30832.882565609994,53263.8895632 2026-01-19,13:44:08.000,19,11146372,6845,0,1768830247,13152.086444199995,32216.535145920003,53264.022318480005 2026-01-19,13:44:09.000,19,11146443,7365,0,1768830248,13152.09991682,31294.184681939994,53264.022318480005 2026-01-19,13:44:10.000,19,11146413,7365,0,1768830249,13152.07297157999,36368.21189811001,53263.93847304 2026-01-19,13:44:11.000,19,11146332,6965,0,1768830250,13152.09318050999,31755.529093050005,53263.93847304 2026-01-19,13:44:12.000,19,11146384,7005,0,1768830251,13152.126862059995,25759.095019860004,53263.96642152001 2026-01-19,13:44:13.000,19,11146415,7325,0,1768830252,13152.13359836999,34062.046723830004,53263.93847304 2026-01-19,13:44:14.000,19,11146351,7484,0,1768830253,13152.167279919995,28988.153441129994,53263.99437000001 2026-01-19,13:44:15.000,19,11146422,6925,0,1768830254,13152.147070989995,28988.25917808,53263.98039576 2026-01-19,13:44:17.000,19,11146427,8325,0,1768830256,13152.32221505,30372.278313150004,53264.00834424 2026-01-19,13:44:18.000,19,11146339,8005,0,1768830257,13152.376105529991,34062.44147511,53264.12712528 2026-01-19,13:44:19.000,19,11146445,7525,0,1768830258,13152.450204939996,30372.391099229993,53264.071228320005 2026-01-19,13:44:20.000,19,11146458,7165,0,1768830259,13152.517568039992,24375.907682129997,53264.05026696 2026-01-19,13:44:21.000,19,11146326,6885,0,1768830260,13152.625349000002,30372.510934439997,53264.05725408 2026-01-19,13:44:22.000,19,11146383,8565,0,1768830261,13152.712921029997,30833.79895251,53264.10616392 2026-01-19,13:44:23.000,19,11146340,7845,0,1768830262,13152.874592469998,28988.801961089994,53264.169048 2026-01-19,13:44:24.000,19,11146487,8485,0,1768830263,13152.935219259998,33601.541159190005,53264.10616392 2026-01-19,13:44:25.000,19,11146381,8205,0,1768830264,13153.090154389989,30833.95403337,53264.190009360005 2026-01-19,13:44:26.000,19,11146361,8485,0,1768830265,13153.157517489999,30833.890591200005,53264.17603512 2026-01-19,13:44:28.000,19,11146338,7445,0,1768830267,13153.366343099995,27604.97315253,53264.32276464 2026-01-19,13:44:29.000,19,11146324,7925,0,1768830268,13153.406760959995,31295.058774060002,53264.30180328001 2026-01-19,13:44:30.000,19,11146360,7765,0,1768830269,13153.548223469996,28527.401156940003,53264.32975176001 2026-01-19,13:44:31.000,19,11146434,8005,0,1768830270,13153.56169609,35907.741579120004,53264.28084192001 2026-01-19,13:44:32.000,19,11146426,8085,0,1768830271,13153.58190502,29449.793915700007,53264.43455856 2026-01-19,13:44:33.000,19,11146376,7845,0,1768830272,13153.662740740001,28988.505897630006,53264.39962296001 2026-01-19,13:44:34.000,19,11146345,8485,0,1768830273,13153.750312769997,30833.608626,53264.4834684 2026-01-19,13:44:35.000,19,11146371,7125,0,1768830274,13153.763785390001,22991.867399669994,53264.46250704 2026-01-19,13:44:36.000,19,11146423,8285,0,1768830275,13153.804203250002,29449.518999630003,53264.49045552 2026-01-19,13:44:37.000,19,11146497,8085,0,1768830276,13153.770521699997,33600.97017966,53264.525391120005 2026-01-19,13:44:39.000,19,11146460,7405,0,1768830278,13153.804203250002,32678.267259180007,53264.56032672 2026-01-19,13:44:40.000,19,11146418,7805,0,1768830279,13153.824412180002,30833.12223603,53264.56032672 2026-01-19,13:44:41.000,19,11146446,7805,0,1768830280,13153.810939559997,34062.22295208,53264.63718504001 2026-01-19,13:44:42.000,19,11146375,8485,0,1768830281,13153.891775279997,28988.160490259994,53264.59526232001 2026-01-19,13:44:43.000,19,11146367,8525,0,1768830282,13153.837884799992,25297.947984390004,53264.60224944 2026-01-19,13:44:44.000,19,11146390,7885,0,1768830283,13153.851357419997,26220.559266180004,53264.60923656 2026-01-19,13:44:45.000,19,11146389,8125,0,1768830284,13153.878302659992,28988.068851570002,53264.67910776 2026-01-19,13:44:46.000,19,11146396,7685,0,1768830285,13153.952402069997,30371.98224969,53264.741991840005 2026-01-19,13:44:47.000,19,11146353,8285,0,1768830286,13153.959138379993,25297.955033520004,53264.70705624 2026-01-19,13:44:48.000,19,11146328,7565,0,1768830287,13153.972610999997,31294.346811929994,53264.78391456001 2026-01-19,13:44:50.000,19,11146383,8165,0,1768830289,13154.080391959993,28526.689194809995,53264.88173424001 2026-01-19,13:44:51.000,19,11146303,8125,0,1768830290,13154.107337199988,27142.90268103,53264.82583728 2026-01-19,13:44:52.000,19,11146380,7765,0,1768830291,13154.073655649998,31294.170583679996,53264.88173424001 2026-01-19,13:44:53.000,19,11146356,7525,0,1768830292,13154.066919340003,31755.444503489998,53264.85378576001 2026-01-19,13:44:54.000,19,11146487,8045,0,1768830293,13154.174700299998,30832.790926920003,53264.860772880005 2026-01-19,13:44:55.000,19,11146150,7805,0,1768830294,13154.093864579998,32216.344819410006,53264.860772880005 2026-01-19,13:44:56.000,19,11146232,7925,0,1768830295,13154.161227679993,27142.359898020004,53264.83981152 2026-01-19,13:44:57.000,19,11146431,8485,0,1768830296,13154.181436609993,31754.94401526,53264.811863040006 2026-01-19,13:44:58.000,19,11146382,7965,0,1768830297,13154.174700299998,23451.97821303,53264.958592560004 2026-01-19,13:44:59.000,19,11146414,7925,0,1768830298,13154.141018749993,28064.52708462,53264.860772880005 2026-01-19,13:45:01.000,19,11146473,7325,0,1768830300,13154.053446719998,22990.52101584,53264.979553920006 2026-01-19,13:45:02.000,19,11146341,8165,0,1768830301,13153.918720519992,31754.351888339996,53265.0075024 2026-01-19,13:45:03.000,19,11146363,8165,0,1768830302,13153.885038970002,27141.563346330004,53264.96557968 2026-01-19,13:45:04.000,19,11146410,7685,0,1768830303,13153.790730629997,32676.624811889997,53264.96557968 2026-01-19,13:45:05.000,19,11146385,8165,0,1768830304,13153.750312769997,30370.269311099997,53264.96557968 2026-01-19,13:45:06.000,19,11146359,8205,0,1768830305,13153.777258009992,37750.313669819996,53265.05641224 2026-01-19,13:45:07.000,19,11146412,7645,0,1768830306,13153.662740740001,30831.317658750006,53264.95160544001 2026-01-19,13:45:08.000,19,11146365,8125,0,1768830307,13153.60211395,32215.160565569997,53265.03545088 2026-01-19,13:45:09.000,19,11146331,8005,0,1768830308,13153.608850259996,27140.95712115,53265.01448952 2026-01-19,13:45:10.000,19,11146345,7885,0,1768830309,13153.507805609996,28986.031653,53265.00051528001 2026-01-19,13:45:12.000,19,11146449,8325,0,1768830311,13153.5010693,25295.889638430002,53264.99352816 2026-01-19,13:45:13.000,19,11146395,8485,0,1768830312,13153.44044251,29447.235081510007,53264.99352816 2026-01-19,13:45:14.000,19,11146467,8125,0,1768830313,13153.386552029995,32214.765814290004,53264.97256680001 2026-01-19,13:45:15.000,19,11146482,7645,0,1768830314,13153.41349726999,34982.345890979996,53264.92365696001 2026-01-19,13:45:16.000,19,11146434,7925,0,1768830315,13153.39328833999,26218.465674570005,53264.909682720005 2026-01-19,13:45:17.000,19,11146449,8365,0,1768830316,13153.346134169995,29908.424411760003,53264.979553920006 2026-01-19,13:45:18.000,19,11146456,7765,0,1768830317,13153.25856214,27140.943022890002,53264.87474712 2026-01-19,13:45:19.000,19,11146278,7765,0,1768830318,13153.346134169995,28524.778880579994,53264.85378576001 2026-01-19,13:45:20.000,19,11146508,7165,0,1768830319,13153.19119903999,28524.814126230005,53264.811863040006 2026-01-19,13:45:21.000,19,11146463,8405,0,1768830320,13153.245089519995,35443.655056439995,53264.87474712 2026-01-19,13:45:23.000,19,11146405,8205,0,1768830322,13153.144044869994,28063.610697719996,53264.860772880005 2026-01-19,13:45:24.000,19,11146558,6805,0,1768830323,13153.123835939994,29908.727524350004,53264.89570848 2026-01-19,13:45:25.000,19,11146477,8365,0,1768830324,13153.076681769999,31753.865498369996,53264.88173424001 2026-01-19,13:45:26.000,19,11146488,7685,0,1768830325,13153.076681769999,33598.88363718,53264.860772880005 2026-01-19,13:45:27.000,19,11146434,7845,0,1768830326,13153.036263909999,25757.466670830006,53264.77692744 2026-01-19,13:45:28.000,19,11146387,8485,0,1768830327,13153.049736529989,27602.534153550005,53264.77692744 2026-01-19,13:45:29.000,19,11146403,8205,0,1768830328,13153.036263909999,30831.303560490007,53264.84679864 2026-01-19,13:45:30.000,19,11146341,8085,0,1768830329,13153.009318669989,29908.734573480004,53264.73500472001 2026-01-19,13:45:31.000,19,11146338,7845,0,1768830330,13153.103627009994,29447.517046709996,53264.7978888 2026-01-19,13:45:32.000,19,11146424,7805,0,1768830331,13153.083418079994,27602.42136747,53264.741991840005 2026-01-19,13:45:34.000,19,11146396,7605,0,1768830333,13153.117099629999,32676.018586709994,53264.63019792 2026-01-19,13:45:35.000,19,11146491,8125,0,1768830334,13153.13057224999,33598.594622849996,53264.6581464 2026-01-19,13:45:36.000,19,11146420,8085,0,1768830335,13153.11036331999,23911.983289440002,53264.51840400001 2026-01-19,13:45:37.000,19,11146320,7765,0,1768830336,13153.157517489999,28985.791982580005,53264.67910776 2026-01-19,13:45:38.000,19,11146526,7885,0,1768830337,13153.184462729994,23450.610681809994,53264.54635248001 2026-01-19,13:45:39.000,19,11146418,8005,0,1768830338,13153.15078117999,29446.903772399994,53264.56731384001 2026-01-19,13:45:40.000,19,11146339,8205,0,1768830339,13153.144044869994,29908.029660479995,53264.53936536 2026-01-19,13:45:41.000,19,11146248,8005,0,1768830340,13153.096890699999,29446.68524937,53264.59526232001 2026-01-19,13:45:42.000,19,11146185,8205,0,1768830341,13153.096890699999,27601.575471870005,53264.49744264001 2026-01-19,13:45:43.000,19,11146354,7845,0,1768830342,13153.069945459989,28524.010525410005,53264.46250704 2026-01-19,13:45:45.000,19,11146491,8285,0,1768830344,13152.989109739989,28985.185757400002,53264.39962296001 2026-01-19,13:45:46.000,19,11146443,8325,0,1768830345,13152.921746639993,31291.365029940003,53264.4834684 2026-01-19,13:45:47.000,19,11146446,7605,0,1768830346,13152.820701989993,28985.20690479,53264.39263584 2026-01-19,13:45:48.000,19,11146322,8005,0,1768830347,13152.787020440002,29907.550319639995,53264.43455856 2026-01-19,13:45:49.000,19,11146357,8405,0,1768830348,13152.712921029997,27140.01958686,53264.37167448 2026-01-19,13:45:50.000,19,11146405,8045,0,1768830349,13152.652294239997,25756.190778300006,53264.357700240005 2026-01-19,13:45:51.000,19,11146352,7645,0,1768830350,13152.571458519997,32213.814181740003,53264.21795784 2026-01-19,13:45:52.000,19,11146376,8005,0,1768830351,13152.531040659997,35442.61883433,53264.238919200005 2026-01-19,13:45:53.000,19,11146236,7925,0,1768830352,13152.450204939996,32213.708444789998,53264.25289344001 2026-01-19,13:45:54.000,19,11146436,7845,0,1768830353,13152.389578149996,28523.651019779994,53264.25289344001 2026-01-19,13:45:56.000,19,11146293,8245,0,1768830355,13152.25485194999,32213.757788699993,53264.23193208001 2026-01-19,13:45:57.000,19,11146525,8245,0,1768830356,13152.248115639995,28062.377099970006,53264.09218968001 2026-01-19,13:45:58.000,19,11146366,7845,0,1768830357,13152.187488849995,31752.300591510008,53264.08520256001 2026-01-19,13:45:59.000,19,11146339,8325,0,1768830358,13152.18075254,27601.166622329998,53264.06424120001 2026-01-19,13:46:00.000,19,11146321,8245,0,1768830359,13152.16054361,27139.815162090003,53264.01533136001 2026-01-19,13:46:01.000,19,11146337,8245,0,1768830360,13152.17401622999,30368.584569030005,53264.00834424 2026-01-19,13:46:02.000,19,11146373,8365,0,1768830361,13152.13359836999,31291.09011387,53263.98738288 2026-01-19,13:46:03.000,19,11146484,6965,0,1768830362,13152.09318050999,32674.777939830004,53263.91751168001 2026-01-19,13:46:04.000,19,11146364,7925,0,1768830363,13152.05276264999,30368.549323379993,53263.79174352 2026-01-19,13:46:05.000,19,11146407,8165,0,1768830364,13152.05276264999,29907.19081401,53263.84764048001 2026-01-19,13:46:07.000,19,11146438,7685,0,1768830366,13152.025817409994,25755.880616580005,53263.74982080001 2026-01-19,13:46:08.000,19,11146519,7845,0,1768830367,13151.97866324,32213.412381329996,53263.72187232 2026-01-19,13:46:09.000,19,11146364,7645,0,1768830368,13151.924772759994,33135.88268051999,53263.82667912001 2026-01-19,13:46:10.000,19,11146442,7885,0,1768830369,13151.938245379999,29907.113273580006,53263.62405264 2026-01-19,13:46:11.000,19,11146293,7325,0,1768830370,13151.884354899994,31290.850443450006,53263.60309128 2026-01-19,13:46:12.000,19,11146464,7685,0,1768830371,13151.810255489989,23910.756740819998,53263.70091096 2026-01-19,13:46:13.000,19,11146478,7645,0,1768830372,13151.776573939998,28062.038741729993,53263.61007840001 2026-01-19,13:46:14.000,19,11146401,8125,0,1768830373,13151.702474529993,29445.69837117,53263.55418144 2026-01-19,13:46:15.000,19,11146394,7965,0,1768830374,13151.601429879993,24833.227040009995,53263.46334888001 2026-01-19,13:46:16.000,19,11146327,8525,0,1768830375,13151.520594159992,27139.462705590005,53263.40745192 2026-01-19,13:46:18.000,19,11146467,8045,0,1768830377,13151.311768549996,30829.45668843,53263.39347768001 2026-01-19,13:46:19.000,19,11146408,7725,0,1768830378,13151.257878069991,26678.083048829998,53263.42142616001 2026-01-19,13:46:20.000,19,11146390,7605,0,1768830379,13151.190514969996,31290.631920419997,53263.37950344 2026-01-19,13:46:21.000,19,11146438,7645,0,1768830380,13151.170306039996,30368.225063399994,53263.42142616001 2026-01-19,13:46:22.000,19,11146414,7725,0,1768830381,13151.136624489991,30829.358000609995,53263.25373528001 2026-01-19,13:46:23.000,19,11146453,8405,0,1768830382,13150.99516197999,29445.627879870008,53263.23976104 2026-01-19,13:46:24.000,19,11146427,8285,0,1768830383,13150.95474411999,27139.427459939994,53263.22578680001 2026-01-19,13:46:25.000,19,11146344,7685,0,1768830384,13150.90085364,27600.736625399993,53263.1908512 2026-01-19,13:46:26.000,19,11146474,7605,0,1768830385,13150.867172089995,26216.978308139995,53263.17687696001 2026-01-19,13:46:27.000,19,11146399,8325,0,1768830386,13150.83349053999,31751.877643710002,53263.09303152 2026-01-19,13:46:29.000,19,11146515,8005,0,1768830388,13150.739182199999,35903.208988529994,53263.086044400006 2026-01-19,13:46:30.000,19,11146385,8125,0,1768830389,13150.71223695999,30829.407344520005,53262.967263360006 2026-01-19,13:46:31.000,19,11146382,7605,0,1768830390,13150.705500649994,31290.674215199993,53262.918353520006 2026-01-19,13:46:32.000,19,11146460,7925,0,1768830391,13150.745918509994,30829.491934079997,53262.86245656 2026-01-19,13:46:33.000,19,11146407,8485,0,1768830392,13150.75265481999,30368.133424710002,53262.8764308 2026-01-19,13:46:34.000,19,11146471,8205,0,1768830393,13150.698764339999,34058.141505809996,53262.897392160005 2026-01-19,13:46:35.000,19,11146492,7685,0,1768830394,13150.718973269999,31290.554379990004,53262.799572480006 2026-01-19,13:46:36.000,19,11146478,7725,0,1768830395,13150.685291719994,28984.353960060005,53262.79258536001 2026-01-19,13:46:37.000,19,11146411,8125,0,1768830396,13150.624664929994,31290.497986949995,53262.81354672 2026-01-19,13:46:38.000,19,11146306,7685,0,1768830397,13150.638137549999,28984.24117398,53262.57598464001 2026-01-19,13:46:40.000,19,11146445,8005,0,1768830399,13150.604455999994,28984.23412485,53262.70175280001 2026-01-19,13:46:41.000,19,11146504,7805,0,1768830400,13150.550565519989,30829.167674099997,53262.7366884 2026-01-19,13:46:42.000,19,11146341,8685,0,1768830401,13150.510147659988,32674.157616390003,53262.60393312001 2026-01-19,13:46:43.000,19,11146428,7685,0,1768830402,13150.496675039998,27139.02565953,53262.72271416001 2026-01-19,13:46:44.000,19,11146503,8285,0,1768830403,13150.415839319998,29906.598687089994,53262.56899752 2026-01-19,13:46:45.000,19,11146402,7525,0,1768830404,13150.436048249998,29906.514097530002,53262.582971760006 2026-01-19,13:46:46.000,19,11146364,7845,0,1768830405,13150.422575629993,29445.296570759994,53262.54104904 2026-01-19,13:46:47.000,19,11146455,7365,0,1768830406,13150.375421459998,30829.033740629995,53262.54803616 2026-01-19,13:46:48.000,19,11146406,7645,0,1768830407,13150.341739909993,28983.881668350004,53262.513100560005 2026-01-19,13:46:49.000,19,11146358,7885,0,1768830408,13150.281113119992,30367.83736125,53262.48515208001 2026-01-19,13:46:51.000,19,11146481,8125,0,1768830410,13150.180068469992,27138.919922579997,53262.415280880006 2026-01-19,13:46:52.000,19,11146292,7645,0,1768830411,13150.173332159997,24371.459681099994,53262.28951272001 2026-01-19,13:46:53.000,19,11146269,8125,0,1768830412,13150.126177990001,31290.12438306,53262.31746120001 2026-01-19,13:46:54.000,19,11146430,7005,0,1768830413,13150.166595850002,32212.672222680005,53262.33842256001 2026-01-19,13:46:55.000,19,11146456,7645,0,1768830414,13150.092496439996,30367.710476909997,53262.28951272001 2026-01-19,13:46:56.000,19,11146447,8005,0,1768830415,13149.998188099991,32212.56648573,53262.31047408 2026-01-19,13:46:57.000,19,11146382,7845,0,1768830416,13150.092496439996,32212.636977029993,53262.31047408 2026-01-19,13:46:58.000,19,11146325,8205,0,1768830417,13150.025133340001,29445.09214599,53262.21964152001 2026-01-19,13:46:59.000,19,11146401,8165,0,1768830418,13149.971242859996,26677.505020170007,53262.226628640004 2026-01-19,13:47:00.000,19,11146454,7685,0,1768830419,13149.991451789996,34057.514133239994,53262.14977032001 2026-01-19,13:47:02.000,19,11146401,8285,0,1768830421,13150.031869649996,26216.139461669998,53262.06592488 2026-01-19,13:47:03.000,19,11146362,7765,0,1768830422,13150.038605959991,30828.519154139998,53262.05195064001 2026-01-19,13:47:04.000,19,11146377,8045,0,1768830423,13150.052078579996,33596.07808344001,53262.04496352 2026-01-19,13:47:05.000,19,11146370,7685,0,1768830424,13150.092496439996,27138.433532609997,53262.03098928001 2026-01-19,13:47:06.000,19,11146266,7725,0,1768830425,13150.105969060001,26215.871594729993,53262.01701504 2026-01-19,13:47:07.000,19,11146473,8365,0,1768830426,13150.011660719996,27599.70040329,53262.06592488 2026-01-19,13:47:08.000,19,11146429,7484,0,1768830427,13149.98471548,30828.371122409997,53261.95413096001 2026-01-19,13:47:09.000,19,11146439,7845,0,1768830428,13150.052078579996,37747.06402089,53261.98207944001 2026-01-19,13:47:10.000,19,11146398,7805,0,1768830429,13150.072287509996,31750.77797943,53261.912208240006 2026-01-19,13:47:11.000,19,11146397,8205,0,1768830430,13150.038605959991,31289.370126149995,53261.86329840001 2026-01-19,13:47:13.000,19,11146432,7845,0,1768830432,13149.991451789996,28983.268394040002,53261.93316960001 2026-01-19,13:47:14.000,19,11146469,8445,0,1768830433,13149.991451789996,30828.223090679996,53261.80041432 2026-01-19,13:47:15.000,19,11146372,7885,0,1768830434,13149.937561309991,28521.945130320004,53261.86329840001 2026-01-19,13:47:16.000,19,11146408,7685,0,1768830435,13149.937561309991,26215.702415609994,53261.842337040005 2026-01-19,13:47:17.000,19,11146496,7045,0,1768830436,13149.87693451999,30828.378171539996,53261.80740144 2026-01-19,13:47:18.000,19,11146469,8365,0,1768830437,13149.77588986999,28983.233148390005,53261.87727264 2026-01-19,13:47:19.000,19,11146442,7685,0,1768830438,13149.80283511,25293.401295539996,53261.793427200006 2026-01-19,13:47:20.000,19,11146400,7925,0,1768830439,13149.789362489995,34057.13348022,53261.793427200006 2026-01-19,13:47:21.000,19,11146428,7965,0,1768830440,13149.76241725,33596.042837789995,53261.80041432 2026-01-19,13:47:22.000,19,11146273,8645,0,1768830441,13149.72199939,33595.923002580006,53261.793427200006 2026-01-19,13:47:24.000,19,11146355,8165,0,1768830443,13149.69505414999,29444.831328180007,53261.73753024001 2026-01-19,13:47:25.000,19,11146433,7285,0,1768830444,13149.73547200999,28983.663145319995,53261.75150448 2026-01-19,13:47:26.000,19,11146464,7205,0,1768830445,13149.61421842999,33134.916949709994,53261.73753024001 2026-01-19,13:47:27.000,19,11146362,7205,0,1768830446,13149.668108909995,30828.723578909994,53261.80041432 2026-01-19,13:47:28.000,19,11146461,7445,0,1768830447,13149.73547200999,35441.32884354,53261.6886204 2026-01-19,13:47:29.000,19,11146409,8045,0,1768830448,13149.72199939,31751.285516789998,53261.73054312 2026-01-19,13:47:30.000,19,11146424,7405,0,1768830449,13149.82304404,30367.632936480004,53261.71656888001 2026-01-19,13:47:31.000,19,11146371,8565,0,1768830450,13149.890407139996,30367.780968210005,53261.723556000004 2026-01-19,13:47:32.000,19,11146417,8445,0,1768830451,13149.917352379991,31751.616825899997,53261.7584916 2026-01-19,13:47:33.000,19,11146421,8325,0,1768830452,13149.98471548,30367.816213860002,53261.674646160005 2026-01-19,13:47:35.000,19,11146473,7205,0,1768830454,13150.065551200001,29906.584588829995,53261.73054312 2026-01-19,13:47:36.000,19,11146419,8325,0,1768830455,13150.132914299997,28984.07199486,53261.70958176 2026-01-19,13:47:37.000,19,11146377,8325,0,1768830456,13150.146386920002,28984.135437029996,53261.71656888001 2026-01-19,13:47:38.000,19,11146382,7125,0,1768830457,13150.207013710002,29445.268374239997,53261.70259464 2026-01-19,13:47:39.000,19,11146492,7845,0,1768830458,13150.254167879997,28061.580548280006,53261.77945296 2026-01-19,13:47:40.000,19,11146467,8325,0,1768830459,13150.180068469992,29445.169686420006,53261.86329840001 2026-01-19,13:47:41.000,19,11146447,8165,0,1768830460,13150.341739909993,31751.475843299995,53261.8283628 2026-01-19,13:47:42.000,19,11146340,8005,0,1768830461,13150.267640500002,26677.7235432,53261.80740144 2026-01-19,13:47:43.000,19,11146367,8165,0,1768830462,13150.314794669997,30367.647034740003,53261.7584916 2026-01-19,13:47:44.000,19,11146493,7445,0,1768830463,13150.267640500002,28061.425467420006,53261.7584916 2026-01-19,13:47:46.000,19,11146436,7845,0,1768830465,13150.301322049992,32673.784012500008,53261.76547872001 2026-01-19,13:47:47.000,19,11146434,7925,0,1768830466,13150.301322049992,26216.160609059996,53261.84932416 2026-01-19,13:47:48.000,19,11146353,8405,0,1768830467,13150.233958949997,31289.849466989996,53261.78644008001 2026-01-19,13:47:49.000,19,11146473,8285,0,1768830468,13150.287849430002,29444.831328180007,53261.90522112001 2026-01-19,13:47:50.000,19,11146494,7845,0,1768830469,13150.260904189992,29444.74673862,53261.88425976001 2026-01-19,13:47:51.000,19,11146383,8085,0,1768830470,13150.233958949997,31750.996502459995,53261.793427200006 2026-01-19,13:47:52.000,19,11146410,7925,0,1768830471,13150.220486329992,31289.64504222,53261.85631128 2026-01-19,13:47:53.000,19,11146388,8045,0,1768830472,13150.166595850002,28983.472818809998,53261.8283628 2026-01-19,13:47:54.000,19,11146439,8245,0,1768830473,13150.213750019997,27599.651059380005,53261.81438856001 2026-01-19,13:47:55.000,19,11146477,8005,0,1768830474,13150.213750019997,31289.574550920006,53261.723556000004 2026-01-19,13:47:57.000,19,11146377,8365,0,1768830476,13150.213750019997,29905.90082322,53261.77945296 2026-01-19,13:47:58.000,19,11146446,7645,0,1768830477,13150.159859539992,27599.70040329,53261.85631128 2026-01-19,13:47:59.000,19,11146422,7845,0,1768830478,13150.166595850002,32673.37516296,53261.85631128 2026-01-19,13:48:00.000,19,11146436,7845,0,1768830479,13150.193541089997,26677.216005840004,53261.76547872001 2026-01-19,13:48:01.000,19,11146416,7845,0,1768830480,13150.180068469992,29905.773938879996,53261.793427200006 2026-01-19,13:48:02.000,19,11146558,8125,0,1768830481,13150.200277399992,28983.345934469995,53261.84932416 2026-01-19,13:48:03.000,19,11146456,7885,0,1768830482,13150.233958949997,31750.883716380005,53261.76547872001 2026-01-19,13:48:04.000,19,11146431,8205,0,1768830483,13150.159859539992,31289.574550920006,53261.70958176 2026-01-19,13:48:05.000,19,11146428,7925,0,1768830484,13150.247431570002,26677.10321976,53261.80041432 2026-01-19,13:48:06.000,19,11146445,7165,0,1768830485,13150.260904189992,29444.697394710005,53261.6886204 2026-01-19,13:48:08.000,19,11146474,6845,0,1768830487,13150.200277399992,29905.75279149,53261.78644008001 2026-01-19,13:48:09.000,19,11146535,7605,0,1768830488,13150.166595850002,28983.317737949998,53261.81438856001 2026-01-19,13:48:10.000,19,11146460,7965,0,1768830489,13150.213750019997,26677.067974110003,53261.723556000004 2026-01-19,13:48:11.000,19,11146577,8365,0,1768830490,13150.159859539992,30828.34292589,53261.88425976001 2026-01-19,13:48:12.000,19,11146327,8245,0,1768830491,13150.180068469992,29444.478871679996,53261.93316960001 2026-01-19,13:48:13.000,19,11146455,8085,0,1768830492,13150.166595850002,33595.64808651,53261.86329840001 2026-01-19,13:48:14.000,19,11146469,8045,0,1768830493,13150.139650609992,31750.651095089997,53261.70259464 2026-01-19,13:48:15.000,19,11146468,7885,0,1768830494,13150.099232749992,30828.223090679996,53261.793427200006 2026-01-19,13:48:16.000,19,11146470,8085,0,1768830495,13150.072287509996,27138.25025523,53261.76547872001 2026-01-19,13:48:17.000,19,11146464,7045,0,1768830496,13150.058814889991,31289.398322670007,53261.76547872001 2026-01-19,13:48:19.000,19,11146408,7845,0,1768830498,13150.025133340001,33134.33187192,53261.82137568 2026-01-19,13:48:20.000,19,11146360,7685,0,1768830499,13150.018397029991,28521.797098590003,53261.76547872001 2026-01-19,13:48:21.000,19,11146403,8165,0,1768830500,13150.031869649996,31289.32078224,53261.75150448 2026-01-19,13:48:22.000,19,11146455,8285,0,1768830501,13150.045342270001,30366.906876089997,53261.81438856001 2026-01-19,13:48:23.000,19,11146302,7685,0,1768830502,13150.025133340001,28060.67825964,53261.80041432 2026-01-19,13:48:24.000,19,11146380,7805,0,1768830503,13150.058814889991,33595.577595209994,53261.73753024001 2026-01-19,13:48:25.000,19,11146379,7165,0,1768830504,13150.025133340001,29905.618858019996,53261.73753024001 2026-01-19,13:48:26.000,19,11146395,8325,0,1768830505,13150.079023819992,29444.401331250003,53261.66765904001 2026-01-19,13:48:27.000,19,11146510,7605,0,1768830506,13150.085760130001,28060.593670079994,53261.7584916 2026-01-19,13:48:28.000,19,11146463,7965,0,1768830507,13150.085760130001,32673.029755590003,53261.70259464 2026-01-19,13:48:30.000,19,11146439,7165,0,1768830509,13150.126177990001,28521.8464425,53261.73054312 2026-01-19,13:48:31.000,19,11146300,7965,0,1768830510,13150.159859539992,31289.193897899997,53261.75150448 2026-01-19,13:48:32.000,19,11146282,7805,0,1768830511,13150.146386920002,31750.44667032,53261.76547872001 2026-01-19,13:48:33.000,19,11146426,7845,0,1768830512,13150.173332159997,29444.175759089994,53261.81438856001 2026-01-19,13:48:34.000,19,11146415,8285,0,1768830513,13150.207013710002,31289.243241810007,53261.71656888001 2026-01-19,13:48:35.000,19,11146410,7765,0,1768830514,13150.200277399992,30827.941125480007,53261.69560752001 2026-01-19,13:48:36.000,19,11146520,7645,0,1768830515,13150.200277399992,31289.200947029996,53261.70958176 2026-01-19,13:48:37.000,19,11146327,8285,0,1768830516,13150.180068469992,30827.912928959995,53261.78644008001 2026-01-19,13:48:38.000,19,11146454,6925,0,1768830517,13150.159859539992,28982.873642759994,53261.744517360006 2026-01-19,13:48:39.000,19,11146463,7605,0,1768830518,13150.139650609992,24831.767870099997,53261.66067192 2026-01-19,13:48:41.000,19,11146310,7525,0,1768830520,13150.146386920002,31750.333884239997,53261.73753024001 2026-01-19,13:48:42.000,19,11146370,7205,0,1768830521,13150.153123229997,28060.396294439997,53261.82137568 2026-01-19,13:48:43.000,19,11146377,8285,0,1768830522,13150.186804780002,28982.711512769994,53261.70259464 2026-01-19,13:48:44.000,19,11146439,8205,0,1768830523,13150.166595850002,34978.89886641,53261.80041432 2026-01-19,13:48:45.000,19,11146423,8405,0,1768830524,13150.119441679992,29444.091169530002,53261.73753024001 2026-01-19,13:48:46.000,19,11146347,8445,0,1768830525,13150.079023819992,33134.13449628001,53261.842337040005 2026-01-19,13:48:47.000,19,11146368,7805,0,1768830526,13150.166595850002,25754.061941039996,53261.793427200006 2026-01-19,13:48:48.000,19,11146543,8365,0,1768830527,13150.139650609992,25754.139481470003,53261.80041432 2026-01-19,13:48:49.000,19,11146412,7725,0,1768830528,13150.166595850002,28521.67021425,53261.674646160005 2026-01-19,13:48:50.000,19,11146466,8085,0,1768830529,13150.126177990001,25754.111284950006,53261.69560752001 2026-01-19,13:48:52.000,19,11146502,6725,0,1768830531,13150.105969060001,31750.439621190002,53261.69560752001 2026-01-19,13:48:53.000,19,11146507,8365,0,1768830532,13150.220486329992,29444.034776490007,53261.6536848 2026-01-19,13:48:54.000,19,11146387,8165,0,1768830533,13150.132914299997,28060.431540089994,53261.70259464 2026-01-19,13:48:55.000,19,11146374,7565,0,1768830534,13150.132914299997,26676.757812390002,53261.63971056 2026-01-19,13:48:56.000,19,11146281,8285,0,1768830535,13150.092496439996,31289.341929629998,53261.68163328 2026-01-19,13:48:57.000,19,11146334,7765,0,1768830536,13150.038605959991,28982.95823232,53261.63971056 2026-01-19,13:48:58.000,19,11146386,7725,0,1768830537,13149.971242859996,28521.804147720002,53261.59778784001 2026-01-19,13:48:59.000,19,11146532,7405,0,1768830538,13150.031869649996,30366.801139140007,53261.63971056 2026-01-19,13:49:00.000,19,11146313,8325,0,1768830539,13150.011660719996,33134.28252800999,53261.61874920001 2026-01-19,13:49:01.000,19,11146417,7925,0,1768830540,13149.957770239991,28983.11331318,53261.63272344 2026-01-19,13:49:03.000,19,11146316,7445,0,1768830542,13150.085760130001,30366.87163044,53261.63971056 2026-01-19,13:49:04.000,19,11146480,7885,0,1768830543,13150.072287509996,31289.370126149995,53261.73753024001 2026-01-19,13:49:05.000,19,11146415,8245,0,1768830544,13150.112705369997,26677.011581069994,53261.625736320006 2026-01-19,13:49:06.000,19,11146396,7805,0,1768830545,13150.126177990001,23448.185781089996,53261.63971056 2026-01-19,13:49:07.000,19,11146536,7845,0,1768830546,13150.132914299997,31289.4758631,53261.68163328 2026-01-19,13:49:08.000,19,11146514,7845,0,1768830547,13150.159859539992,31289.299634850002,53261.69560752001 2026-01-19,13:49:09.000,19,11146548,7765,0,1768830548,13150.180068469992,26215.63897344,53261.70958176 2026-01-19,13:49:10.000,19,11146402,8045,0,1768830549,13150.193541089997,26676.962237159998,53261.69560752001 2026-01-19,13:49:11.000,19,11146406,6845,0,1768830550,13150.247431570002,31289.454715710002,53261.66765904001 2026-01-19,13:49:12.000,19,11146466,8005,0,1768830551,13150.281113119992,31289.4758631,53261.69560752001 2026-01-19,13:49:14.000,19,11146462,7845,0,1768830553,13150.301322049992,25754.548331009995,53261.61874920001 2026-01-19,13:49:15.000,19,11146460,7685,0,1768830554,13150.361948839993,29444.401331250003,53261.59080072 2026-01-19,13:49:16.000,19,11146517,8125,0,1768830555,13150.361948839993,31750.672242479995,53261.61874920001 2026-01-19,13:49:17.000,19,11146340,7965,0,1768830556,13150.382157769993,28522.00152336,53261.66067192 2026-01-19,13:49:18.000,19,11146410,7685,0,1768830557,13150.436048249998,30828.307680240003,53261.71656888001 2026-01-19,13:49:19.000,19,11146515,8405,0,1768830558,13150.462993489993,31289.588649180005,53261.61874920001 2026-01-19,13:49:20.000,19,11146463,8365,0,1768830559,13150.436048249998,31289.609796570003,53261.80740144 2026-01-19,13:49:21.000,19,11146390,7925,0,1768830560,13150.469729799988,29905.90082322,53261.793427200006 2026-01-19,13:49:22.000,19,11146468,6925,0,1768830561,13150.436048249998,32212.24222575,53261.80740144 2026-01-19,13:49:23.000,19,11146384,7965,0,1768830562,13150.462993489993,31289.842417859996,53261.70259464 2026-01-19,13:49:25.000,19,11146192,7605,0,1768830564,13150.564038139993,32673.635980770006,53261.8283628 2026-01-19,13:49:26.000,19,11146434,7845,0,1768830565,13150.577510759998,35441.16671355,53261.82137568 2026-01-19,13:49:27.000,19,11146517,8325,0,1768830566,13150.584247069994,27599.84843502,53261.70958176 2026-01-19,13:49:28.000,19,11146389,8005,0,1768830567,13150.658346479999,30367.400315189996,53261.73753024001 2026-01-19,13:49:29.000,19,11146512,7645,0,1768830568,13150.718973269999,30828.779971950004,53261.81438856001 2026-01-19,13:49:30.000,19,11146451,7325,0,1768830569,13150.75265481999,29444.873622960004,53261.80041432 2026-01-19,13:49:31.000,19,11146359,8365,0,1768830570,13150.87390839999,27138.673203030005,53261.86329840001 2026-01-19,13:49:32.000,19,11146487,8085,0,1768830571,13150.86043578,33134.8676058,53261.92618248 2026-01-19,13:49:33.000,19,11146538,7605,0,1768830572,13150.88064471,29444.90181948,53261.912208240006 2026-01-19,13:49:34.000,19,11146367,7484,0,1768830573,13150.91432625999,27599.85548415,53261.92618248 2026-01-19,13:49:36.000,19,11146366,7725,0,1768830575,13150.988425669995,22526.215970129997,53261.97509232 2026-01-19,13:49:37.000,19,11146403,8165,0,1768830576,13151.008634599995,33596.092181700005,53262.02400216 2026-01-19,13:49:38.000,19,11146403,8365,0,1768830577,13151.04231615,30367.224086939998,53261.95413096001 2026-01-19,13:49:39.000,19,11146336,7365,0,1768830578,13151.028843529995,29444.725591230002,53261.94714384 2026-01-19,13:49:40.000,19,11146566,7765,0,1768830579,13151.008634599995,24832.317702240005,53262.058937760004 2026-01-19,13:49:41.000,19,11146455,8325,0,1768830580,13150.968216739995,25754.724559259994,53262.0379764 2026-01-19,13:49:42.000,19,11146386,7725,0,1768830581,13150.98168936,28983.46576968,53261.95413096001 2026-01-19,13:49:43.000,19,11146506,6845,0,1768830582,13150.93453518999,36363.34799841,53261.9681052 2026-01-19,13:49:44.000,19,11146472,8085,0,1768830583,13150.93453518999,30367.245234329996,53261.98906656 2026-01-19,13:49:45.000,19,11146461,8445,0,1768830584,13150.907589949995,28522.212997259994,53262.04496352 2026-01-19,13:49:47.000,19,11146322,7645,0,1768830586,13150.90085364,27138.426483479998,53262.07291200001 2026-01-19,13:49:48.000,19,11146399,8165,0,1768830587,13150.927798879995,30367.400315189996,53262.07291200001 2026-01-19,13:49:49.000,19,11146505,8405,0,1768830588,13150.89411732999,33134.7266232,53261.9681052 2026-01-19,13:49:50.000,19,11146394,7845,0,1768830589,13150.81328160999,24371.029684170004,53262.058937760004 2026-01-19,13:49:51.000,19,11146442,7525,0,1768830590,13150.87390839999,31289.750779170005,53262.00304080001 2026-01-19,13:49:52.000,19,11146323,7484,0,1768830591,13150.91432625999,30367.252283459995,53262.02400216 2026-01-19,13:49:53.000,19,11146436,7725,0,1768830592,13150.89411732999,32673.54434208,53262.08688624 2026-01-19,13:49:54.000,19,11146500,6885,0,1768830593,13150.93453518999,28983.486917069997,53262.00304080001 2026-01-19,13:49:55.000,19,11146408,7565,0,1768830594,13150.93453518999,27599.658108510004,53262.107847600004 2026-01-19,13:49:56.000,19,11146350,7805,0,1768830595,13151.00189829,31750.883716380005,53262.058937760004 2026-01-19,13:49:58.000,19,11146430,7645,0,1768830597,13150.98168936,32212.22812749,53262.01701504 2026-01-19,13:49:59.000,19,11146539,8405,0,1768830598,13150.988425669995,30367.139497380005,53262.058937760004 2026-01-19,13:50:00.000,19,11146387,8125,0,1768830599,13150.948007809995,23448.397254990006,53262.06592488 2026-01-19,13:50:01.000,19,11146412,7565,0,1768830600,13150.97495304999,28522.079063790006,53262.07291200001 2026-01-19,13:50:02.000,19,11146414,7805,0,1768830601,13150.91432625999,28983.402327510004,53262.10086048001 2026-01-19,13:50:03.000,19,11146410,7805,0,1768830602,13150.9412715,27599.467782000007,53262.17073168001 2026-01-19,13:50:04.000,19,11146309,8165,0,1768830603,13150.96148043,28983.226099260006,53262.11483472 2026-01-19,13:50:05.000,19,11146514,7645,0,1768830604,13150.91432625999,29905.73869323,53262.11483472 2026-01-19,13:50:06.000,19,11146371,8205,0,1768830605,13150.867172089995,29444.401331250003,53262.2126544 2026-01-19,13:50:07.000,19,11146525,7565,0,1768830606,13150.88064471,26676.870598470006,53262.128808960006 2026-01-19,13:50:09.000,19,11146393,8245,0,1768830608,13150.88064471,30366.906876089997,53262.05195064001 2026-01-19,13:50:10.000,19,11146496,7725,0,1768830609,13150.83349053999,32211.798130559997,53262.177718800005 2026-01-19,13:50:11.000,19,11146402,7965,0,1768830610,13150.71223695999,32211.734688390003,53262.08688624 2026-01-19,13:50:12.000,19,11146453,7405,0,1768830611,13150.71223695999,32211.791081429998,53262.08688624 2026-01-19,13:50:13.000,19,11146394,7484,0,1768830612,13150.71223695999,30366.815237400006,53262.08688624 2026-01-19,13:50:14.000,19,11146393,8165,0,1768830613,13150.69202802999,28060.565473559996,53262.21964152001 2026-01-19,13:50:15.000,19,11146442,7645,0,1768830614,13150.651610169989,29905.491973680008,53262.107847600004 2026-01-19,13:50:16.000,19,11146469,7285,0,1768830615,13150.631401239989,28982.993477969998,53262.19169304 2026-01-19,13:50:17.000,19,11146409,7484,0,1768830616,13150.658346479999,28060.410392699996,53262.128808960006 2026-01-19,13:50:18.000,19,11146352,7484,0,1768830617,13150.604455999994,31750.425522930003,53262.15675744 2026-01-19,13:50:20.000,19,11146363,8325,0,1768830619,13150.604455999994,30366.70950045,53262.16374456 2026-01-19,13:50:21.000,19,11146509,8125,0,1768830620,13150.570774449989,29444.232152130004,53262.128808960006 2026-01-19,13:50:22.000,19,11146444,7845,0,1768830621,13150.564038139993,30827.85653592,53262.107847600004 2026-01-19,13:50:23.000,19,11146440,8005,0,1768830622,13150.550565519989,31289.074062689993,53262.13579608 2026-01-19,13:50:24.000,19,11146490,7725,0,1768830623,13150.638137549999,33134.04990672,53262.11483472 2026-01-19,13:50:25.000,19,11146475,8245,0,1768830624,13150.597719689998,33134.03580846,53262.14977032001 2026-01-19,13:50:26.000,19,11146352,7725,0,1768830625,13150.543829209993,31289.095210080006,53262.10086048001 2026-01-19,13:50:27.000,19,11146443,8645,0,1768830626,13150.516883969998,30366.57556698,53261.961118080006 2026-01-19,13:50:28.000,19,11146441,8365,0,1768830627,13150.489938729988,33595.16874567,53262.12182184001 2026-01-19,13:50:29.000,19,11146522,7845,0,1768830628,13150.510147659988,28521.472838610003,53262.13579608 2026-01-19,13:50:31.000,19,11146467,8205,0,1768830630,13150.442784559993,28521.472838610003,53262.0379764 2026-01-19,13:50:32.000,19,11146402,7885,0,1768830631,13150.462993489993,29905.160664569994,53262.01701504 2026-01-19,13:50:33.000,19,11146405,8245,0,1768830632,13150.462993489993,32672.5856604,53262.00304080001 2026-01-19,13:50:34.000,19,11146391,8245,0,1768830633,13150.409103010003,28521.50808426,53262.05195064001 2026-01-19,13:50:35.000,19,11146321,8165,0,1768830634,13150.449520869988,34517.406423570006,53262.07291200001 2026-01-19,13:50:36.000,19,11146317,8285,0,1768830635,13150.402366699993,30366.265405259997,53261.940156720004 2026-01-19,13:50:37.000,19,11146377,8245,0,1768830636,13150.361948839993,28060.05088707,53262.0379764 2026-01-19,13:50:38.000,19,11146404,6685,0,1768830637,13150.267640500002,30827.475882900006,53262.02400216 2026-01-19,13:50:39.000,19,11146363,8405,0,1768830638,13150.355212529998,28060.072034459998,53262.058937760004 2026-01-19,13:50:40.000,19,11146464,6685,0,1768830639,13150.308058360002,35901.18588822,53261.94714384 2026-01-19,13:50:42.000,19,11146523,8285,0,1768830641,13150.254167879997,28060.008592290003,53261.94714384 2026-01-19,13:50:43.000,19,11146512,7765,0,1768830642,13150.260904189992,33133.54236936,53261.98906656 2026-01-19,13:50:44.000,19,11146395,8285,0,1768830643,13150.281113119992,31288.608820110006,53261.92618248 2026-01-19,13:50:45.000,19,11146344,7005,0,1768830644,13150.294585739997,24369.901823370004,53261.912208240006 2026-01-19,13:50:46.000,19,11146392,7725,0,1768830645,13150.294585739997,26676.081095910005,53262.04496352 2026-01-19,13:50:47.000,19,11146293,8045,0,1768830646,13150.335003599997,34517.11740924,53261.912208240006 2026-01-19,13:50:48.000,19,11146356,7645,0,1768830647,13150.260904189992,34978.412476440004,53262.058937760004 2026-01-19,13:50:49.000,19,11146381,7285,0,1768830648,13150.328267290002,32672.141565209997,53261.9681052 2026-01-19,13:50:50.000,19,11146406,7805,0,1768830649,13150.355212529998,29904.568537650004,53261.898234 2026-01-19,13:50:51.000,19,11146422,7484,0,1768830650,13150.294585739997,27598.389265110003,53261.842337040005 2026-01-19,13:50:53.000,19,11146342,6845,0,1768830652,13150.382157769993,27598.290577289998,53261.97509232 2026-01-19,13:50:54.000,19,11146308,7725,0,1768830653,13150.375421459998,27598.297626419997,53261.90522112001 2026-01-19,13:50:55.000,19,11146543,8325,0,1768830654,13150.436048249998,29904.483948089997,53261.9681052 2026-01-19,13:50:56.000,19,11146388,7484,0,1768830655,13150.395630389998,29443.181831759997,53261.92618248 2026-01-19,13:50:57.000,19,11146350,7845,0,1768830656,13150.409103010003,31288.242265349996,53261.87727264 2026-01-19,13:50:58.000,19,11146401,8245,0,1768830657,13150.409103010003,30827.024738580003,53261.87727264 2026-01-19,13:50:59.000,19,11146427,7165,0,1768830658,13150.436048249998,29904.554439390005,53261.898234 2026-01-19,13:51:00.000,19,11146547,6925,0,1768830659,13150.429311939988,32671.859600009993,53261.898234 2026-01-19,13:51:01.000,19,11146533,8245,0,1768830660,13150.436048249998,30826.940149019996,53261.88425976001 2026-01-19,13:51:02.000,19,11146472,7685,0,1768830661,13150.442784559993,24830.76689364,53261.961118080006 2026-01-19,13:51:04.000,19,11146318,7565,0,1768830663,13150.422575629993,25292.125403009995,53261.99605368 2026-01-19,13:51:05.000,19,11146459,8165,0,1768830664,13150.341739909993,27137.066001390005,53261.87028552 2026-01-19,13:51:06.000,19,11146537,8045,0,1768830665,13150.409103010003,32210.726662800007,53261.88425976001 2026-01-19,13:51:07.000,19,11146322,7805,0,1768830666,13150.409103010003,30365.715573120004,53261.88425976001 2026-01-19,13:51:08.000,19,11146396,6845,0,1768830667,13150.429311939988,29443.280519580003,53261.81438856001 2026-01-19,13:51:09.000,19,11146413,8405,0,1768830668,13150.335003599997,32672.000582609995,53261.961118080006 2026-01-19,13:51:10.000,19,11146400,6765,0,1768830669,13150.321530979993,30826.982443800007,53261.898234 2026-01-19,13:51:11.000,19,11146429,8165,0,1768830670,13150.294585739997,28059.57154623,53261.87727264 2026-01-19,13:51:12.000,19,11146344,8165,0,1768830671,13150.281113119992,30365.807211809995,53261.88425976001 2026-01-19,13:51:13.000,19,11146351,8205,0,1768830672,13150.301322049992,29904.582635910003,53261.842337040005 2026-01-19,13:51:15.000,19,11146400,7405,0,1768830674,13150.335003599997,28521.000546900003,53261.76547872001 2026-01-19,13:51:16.000,19,11146531,8165,0,1768830675,13150.368685150002,31749.685364279998,53261.77945296 2026-01-19,13:51:17.000,19,11146369,8285,0,1768830676,13150.436048249998,24370.035756840007,53261.81438856001 2026-01-19,13:51:18.000,19,11146395,8205,0,1768830677,13150.483202419993,30827.313752910006,53261.793427200006 2026-01-19,13:51:19.000,19,11146491,8085,0,1768830678,13150.557301829998,31288.601770980007,53261.87727264 2026-01-19,13:51:20.000,19,11146391,7365,0,1768830679,13150.496675039998,29905.033780230006,53261.842337040005 2026-01-19,13:51:21.000,19,11146421,7285,0,1768830680,13150.570774449989,28982.591677560005,53261.77945296 2026-01-19,13:51:22.000,19,11146427,8165,0,1768830681,13150.685291719994,30366.293601779995,53261.81438856001 2026-01-19,13:51:23.000,19,11146359,8165,0,1768830682,13150.75939113,26215.180779989998,53261.87727264 2026-01-19,13:51:24.000,19,11146533,8245,0,1768830683,13150.77286374999,30366.251307,53261.912208240006 2026-01-19,13:51:26.000,19,11146369,7165,0,1768830685,13150.82001792,32211.368133630007,53261.82137568 2026-01-19,13:51:27.000,19,11146404,7484,0,1768830686,13150.79307267999,31750.171754249997,53261.842337040005 2026-01-19,13:51:28.000,19,11146424,7725,0,1768830687,13150.846963159995,30366.490977420006,53261.85631128 2026-01-19,13:51:29.000,19,11146333,8285,0,1768830688,13150.806545299994,33133.979415420006,53261.77945296 2026-01-19,13:51:30.000,19,11146339,8085,0,1768830689,13150.887381019995,33133.782039779995,53261.92618248 2026-01-19,13:51:31.000,19,11146355,8445,0,1768830690,13150.84022685,26215.293566070002,53261.84932416 2026-01-19,13:51:32.000,19,11146456,7484,0,1768830691,13150.75265481999,28982.79610233,53261.940156720004 2026-01-19,13:51:33.000,19,11146470,7885,0,1768830692,13150.75265481999,25754.083088429994,53261.891246880004 2026-01-19,13:51:34.000,19,11146361,8285,0,1768830693,13150.766127439994,30366.660156540005,53261.87727264 2026-01-19,13:51:35.000,19,11146432,7885,0,1768830694,13150.766127439994,27137.848454820007,53261.90522112001 2026-01-19,13:51:37.000,19,11146456,7805,0,1768830696,13150.671819099989,29905.322794559994,53261.83534992001 2026-01-19,13:51:38.000,19,11146444,7845,0,1768830697,13150.69202802999,28060.37514705,53261.85631128 2026-01-19,13:51:39.000,19,11146378,7845,0,1768830698,13150.604455999994,34056.46381287,53261.898234 2026-01-19,13:51:40.000,19,11146365,8125,0,1768830699,13150.597719689998,29905.350991080006,53261.772465840004 2026-01-19,13:51:41.000,19,11146407,7965,0,1768830700,13150.617928619999,31289.215045289995,53261.86329840001 2026-01-19,13:51:42.000,19,11146464,7765,0,1768830701,13150.604455999994,29444.154611699996,53261.85631128 2026-01-19,13:51:43.000,19,11146379,8285,0,1768830702,13150.550565519989,32672.804183429995,53261.8283628 2026-01-19,13:51:44.000,19,11146567,8125,0,1768830703,13150.510147659988,30827.84948679,53261.842337040005 2026-01-19,13:51:45.000,19,11146504,7765,0,1768830704,13150.469729799988,31289.14455399,53261.78644008001 2026-01-19,13:51:46.000,19,11146381,8245,0,1768830705,13150.449520869988,28982.739709290006,53261.77945296 2026-01-19,13:51:48.000,19,11146348,7645,0,1768830707,13150.388894080003,32211.62190231,53261.898234 2026-01-19,13:51:49.000,19,11146441,8125,0,1768830708,13150.361948839993,29905.343941950006,53261.81438856001 2026-01-19,13:51:50.000,19,11146452,7805,0,1768830709,13150.388894080003,32672.89582212,53261.793427200006 2026-01-19,13:51:51.000,19,11146334,7885,0,1768830710,13150.368685150002,30828.00456765,53261.75150448 2026-01-19,13:51:52.000,19,11146421,8125,0,1768830711,13150.348476220002,30827.84948679,53261.76547872001 2026-01-19,13:51:53.000,19,11146453,8325,0,1768830712,13150.328267290002,30827.898830699996,53261.75150448 2026-01-19,13:51:54.000,19,11146580,7645,0,1768830713,13150.395630389998,22986.721534769997,53261.723556000004 2026-01-19,13:51:55.000,19,11146400,7725,0,1768830714,13150.436048249998,33134.17679106,53261.85631128 2026-01-19,13:51:56.000,19,11146494,7765,0,1768830715,13150.382157769993,34517.80822398,53261.70958176 2026-01-19,13:51:57.000,19,11146371,8285,0,1768830716,13150.368685150002,28983.063969270006,53261.78644008001 2026-01-19,13:51:59.000,19,11146389,8045,0,1768830718,13150.503411349993,28983.169706219996,53261.69560752001 2026-01-19,13:52:00.000,19,11146507,8365,0,1768830719,13150.395630389998,28983.11331318,53261.7584916 2026-01-19,13:52:01.000,19,11146423,8125,0,1768830720,13150.409103010003,31289.341929629998,53261.76547872001 2026-01-19,13:52:02.000,19,11146363,8085,0,1768830721,13150.429311939988,33134.416461479996,53261.744517360006 2026-01-19,13:52:03.000,19,11146353,8285,0,1768830722,13150.429311939988,33134.45170713001,53261.8283628 2026-01-19,13:52:04.000,19,11146429,8125,0,1768830723,13150.462993489993,31750.742733780004,53261.75150448 2026-01-19,13:52:05.000,19,11146439,8205,0,1768830724,13150.422575629993,29444.619854279998,53261.70259464 2026-01-19,13:52:06.000,19,11146365,8325,0,1768830725,13150.361948839993,27138.475827389993,53261.6886204 2026-01-19,13:52:07.000,19,11146340,7925,0,1768830726,13150.301322049992,26677.293546269997,53261.84932416 2026-01-19,13:52:08.000,19,11146476,7845,0,1768830727,13150.314794669997,28983.684292709993,53261.891246880004 2026-01-19,13:52:10.000,19,11146352,7805,0,1768830729,13150.166595850002,30367.393266059997,53261.80041432 2026-01-19,13:52:11.000,19,11146412,7685,0,1768830730,13150.193541089997,31751.08814115,53261.80041432 2026-01-19,13:52:12.000,19,11146413,8525,0,1768830731,13150.173332159997,28061.3267796,53261.90522112001 2026-01-19,13:52:13.000,19,11146467,8165,0,1768830732,13150.146386920002,26216.477819909996,53261.78644008001 2026-01-19,13:52:14.000,19,11146341,8245,0,1768830733,13150.153123229997,28983.980356169996,53261.842337040005 2026-01-19,13:52:15.000,19,11146383,8205,0,1768830734,13150.105969060001,29906.39426232,53261.772465840004 2026-01-19,13:52:16.000,19,11146356,7405,0,1768830735,13150.180068469992,27139.117298220008,53261.772465840004 2026-01-19,13:52:17.000,19,11146375,8565,0,1768830736,13150.200277399992,33596.677259489996,53261.83534992001 2026-01-19,13:52:18.000,19,11146413,8285,0,1768830737,13150.247431570002,30367.957196460004,53261.842337040005 2026-01-19,13:52:19.000,19,11146477,8365,0,1768830738,13150.220486329992,25755.415374000004,53261.8283628 2026-01-19,13:52:21.000,19,11146480,7565,0,1768830740,13150.368685150002,30368.041786019996,53261.88425976001 2026-01-19,13:52:22.000,19,11146328,7925,0,1768830741,13150.462993489993,27600.48990585,53261.87028552 2026-01-19,13:52:23.000,19,11146329,8485,0,1768830742,13150.503411349993,27139.37811603,53261.94714384 2026-01-19,13:52:24.000,19,11146387,8285,0,1768830743,13150.604455999994,28523.080040250003,53261.912208240006 2026-01-19,13:52:25.000,19,11146318,7565,0,1768830744,13150.604455999994,35441.87162655,53261.95413096001 2026-01-19,13:52:26.000,19,11146374,7765,0,1768830745,13150.638137549999,31290.505036079994,53261.891246880004 2026-01-19,13:52:27.000,19,11146415,8165,0,1768830746,13150.71223695999,32674.390237679996,53262.0379764 2026-01-19,13:52:28.000,19,11146451,8285,0,1768830747,13150.77286374999,29445.585585089997,53262.00304080001 2026-01-19,13:52:29.000,19,11146333,8165,0,1768830748,13150.79980899,28522.924959390002,53262.02400216 2026-01-19,13:52:30.000,19,11146419,8165,0,1768830749,13150.826754229995,30829.13242845,53261.99605368 2026-01-19,13:52:32.000,19,11146483,8205,0,1768830751,13150.907589949995,29906.619834480007,53262.04496352 2026-01-19,13:52:33.000,19,11146334,7405,0,1768830752,13150.887381019995,31751.489941559994,53262.09387336 2026-01-19,13:52:34.000,19,11146393,8205,0,1768830753,13150.86043578,34518.816249569994,53262.01701504 2026-01-19,13:52:35.000,19,11146259,8085,0,1768830754,13150.87390839999,32212.56648573,53262.079899120006 2026-01-19,13:52:36.000,19,11146492,7685,0,1768830755,13150.89411732999,26677.462725389996,53262.15675744 2026-01-19,13:52:37.000,19,11146442,7765,0,1768830756,13150.83349053999,29444.944114259997,53262.04496352 2026-01-19,13:52:38.000,19,11146480,7845,0,1768830757,13150.86043578,29906.126395379993,53261.97509232 2026-01-19,13:52:39.000,19,11146398,7685,0,1768830758,13150.85369946999,31289.715533519993,53262.128808960006 2026-01-19,13:52:40.000,19,11146457,8325,0,1768830759,13150.887381019995,31750.827323339996,53262.08688624 2026-01-19,13:52:41.000,19,11146463,8125,0,1768830760,13150.84022685,30828.307680240003,53262.07291200001 2026-01-19,13:52:43.000,19,11146544,7845,0,1768830762,13150.86043578,32673.029755590003,53262.128808960006 2026-01-19,13:52:44.000,19,11146413,8165,0,1768830763,13150.79307267999,30366.956220000007,53262.08688624 2026-01-19,13:52:45.000,19,11146528,7605,0,1768830764,13150.84022685,36363.058984079995,53262.177718800005 2026-01-19,13:52:46.000,19,11146532,8005,0,1768830765,13150.81328160999,34056.759876330005,53262.15675744 2026-01-19,13:52:47.000,19,11146455,8365,0,1768830766,13150.75265481999,30827.919978089994,53262.16374456 2026-01-19,13:52:48.000,19,11146477,8165,0,1768830767,13150.85369946999,27137.90484786,53262.08688624 2026-01-19,13:52:49.000,19,11146350,7725,0,1768830768,13150.846963159995,29444.154611699996,53262.107847600004 2026-01-19,13:52:50.000,19,11146365,8285,0,1768830769,13150.907589949995,28521.68431251,53262.07291200001 2026-01-19,13:52:51.000,19,11146423,8005,0,1768830770,13150.99516197999,25754.245218419994,53262.09387336 2026-01-19,13:52:52.000,19,11146515,8125,0,1768830771,13150.97495304999,29905.294598039996,53262.02400216 2026-01-19,13:52:54.000,19,11146401,7885,0,1768830773,13151.04231615,32211.43862493,53262.107847600004 2026-01-19,13:52:55.000,19,11146373,8205,0,1768830774,13151.05578876999,28982.831347979998,53262.03098928001 2026-01-19,13:52:56.000,19,11146358,7525,0,1768830775,13151.02210722,33133.89482586,53262.14977032001 2026-01-19,13:52:57.000,19,11146327,8125,0,1768830776,13151.049052459995,28060.184820540002,53262.11483472 2026-01-19,13:52:58.000,19,11146406,7685,0,1768830777,13151.00189829,28060.276459229994,53262.177718800005 2026-01-19,13:52:59.000,19,11146376,7484,0,1768830778,13150.98168936,34978.74378555,53262.247590000006 2026-01-19,13:53:00.000,19,11146425,8285,0,1768830779,13150.84022685,23908.95216354,53262.15675744 2026-01-19,13:53:01.000,19,11146422,7645,0,1768830780,13150.86043578,32211.361084500008,53262.25457712 2026-01-19,13:53:02.000,19,11146346,7645,0,1768830781,13150.86043578,28982.676267119998,53262.11483472 2026-01-19,13:53:03.000,19,11146435,8565,0,1768830782,13150.826754229995,34056.52725504,53262.16374456 2026-01-19,13:53:05.000,19,11146449,7165,0,1768830784,13150.69202802999,29444.182808219994,53262.31746120001 2026-01-19,13:53:06.000,19,11146461,7365,0,1768830785,13150.658346479999,28060.38219618,53262.23361576 2026-01-19,13:53:07.000,19,11146554,7645,0,1768830786,13150.665082789994,34517.70953615999,53262.32444832 2026-01-19,13:53:08.000,19,11146490,7805,0,1768830787,13150.543829209993,32211.502067099995,53262.24060288001 2026-01-19,13:53:09.000,19,11146504,7965,0,1768830788,13150.503411349993,28060.36809792,53262.08688624 2026-01-19,13:53:10.000,19,11146518,8005,0,1768830789,13150.456257179998,31750.383228150007,53262.24060288001 2026-01-19,13:53:11.000,19,11146520,7925,0,1768830790,13150.375421459998,30827.919978089994,53262.128808960006 2026-01-19,13:53:12.000,19,11146410,7725,0,1768830791,13150.321530979993,30827.898830699996,53262.19169304 2026-01-19,13:53:13.000,19,11146543,8325,0,1768830792,13150.220486329992,33134.29662627001,53262.21964152001 2026-01-19,13:53:14.000,19,11146505,8285,0,1768830793,13150.240695259992,29905.513121070006,53262.15675744 2026-01-19,13:53:16.000,19,11146284,7605,0,1768830795,13150.220486329992,32211.833376209994,53262.107847600004 2026-01-19,13:53:17.000,19,11146465,8565,0,1768830796,13150.166595850002,29905.689349320004,53262.05195064001 2026-01-19,13:53:18.000,19,11146299,8125,0,1768830797,13150.200277399992,29905.506071940006,53262.09387336 2026-01-19,13:53:19.000,19,11146458,7765,0,1768830798,13150.153123229997,31289.30668398,53262.010027920005 2026-01-19,13:53:20.000,19,11146318,7885,0,1768830799,13150.213750019997,28983.176755349996,53262.09387336 2026-01-19,13:53:21.000,19,11146400,7765,0,1768830800,13150.254167879997,35440.63097966999,53262.079899120006 2026-01-19,13:53:22.000,19,11146436,7805,0,1768830801,13150.260904189992,30828.251287199993,53261.98207944001 2026-01-19,13:53:23.000,19,11146378,7765,0,1768830802,13150.314794669997,27599.5382733,53262.07291200001 2026-01-19,13:53:24.000,19,11146425,8365,0,1768830803,13150.328267290002,30367.069006079997,53262.0379764 2026-01-19,13:53:25.000,19,11146413,8205,0,1768830804,13150.375421459998,30828.385220669996,53261.98207944001 2026-01-19,13:53:27.000,19,11146369,8405,0,1768830806,13150.456257179998,34518.343957859994,53261.97509232 2026-01-19,13:53:28.000,19,11146369,7965,0,1768830807,13150.530356589989,33596.042837789995,53261.95413096001 2026-01-19,13:53:29.000,19,11146483,8245,0,1768830808,13150.584247069994,26216.054872110006,53262.15675744 2026-01-19,13:53:30.000,19,11146444,7765,0,1768830809,13150.577510759998,33134.804163630004,53261.99605368 2026-01-19,13:53:31.000,19,11146513,8245,0,1768830810,13150.611192309989,28061.101207440006,53262.03098928001 2026-01-19,13:53:32.000,19,11146383,8285,0,1768830811,13150.671819099989,35441.18786094,53262.0379764 2026-01-19,13:53:33.000,19,11146463,8165,0,1768830812,13150.678555409999,34979.88574461,53262.010027920005 2026-01-19,13:53:34.000,19,11146490,7685,0,1768830813,13150.685291719994,26677.519118430006,53262.0379764 2026-01-19,13:53:35.000,19,11146477,8125,0,1768830814,13150.665082789994,30828.82226673,53262.0379764 2026-01-19,13:53:36.000,19,11146283,8045,0,1768830815,13150.685291719994,32212.636977029993,53262.128808960006 2026-01-19,13:53:38.000,19,11146563,7965,0,1768830817,13150.69202802999,31751.447646779998,53262.00304080001 2026-01-19,13:53:39.000,19,11146354,7845,0,1768830818,13150.718973269999,29445.176735550005,53262.1427832 2026-01-19,13:53:40.000,19,11146424,7565,0,1768830819,13150.678555409999,25755.274391400002,53262.17073168001 2026-01-19,13:53:41.000,19,11146471,8285,0,1768830820,13150.725709579994,31290.26536566,53262.13579608 2026-01-19,13:53:42.000,19,11146509,8085,0,1768830821,13150.75939113,30367.703427779998,53262.09387336 2026-01-19,13:53:43.000,19,11146541,8045,0,1768830822,13150.79307267999,30829.054888020008,53262.10086048001 2026-01-19,13:53:44.000,19,11146349,8085,0,1768830823,13150.83349053999,32674.157616390003,53262.12182184001 2026-01-19,13:53:45.000,19,11146447,8125,0,1768830824,13150.846963159995,30367.964245590003,53262.11483472 2026-01-19,13:53:46.000,19,11146339,8205,0,1768830825,13150.887381019995,27139.159593000004,53262.08688624 2026-01-19,13:53:47.000,19,11146398,7925,0,1768830826,13150.96148043,28984.361009190005,53262.12182184001 2026-01-19,13:53:49.000,19,11146291,8005,0,1768830828,13151.04231615,30368.112277320004,53262.15675744 2026-01-19,13:53:50.000,19,11146194,6885,0,1768830829,13151.07599769999,30367.99244211,53262.19868016001 2026-01-19,13:53:51.000,19,11146264,7085,0,1768830830,13151.16356973,28523.09413851,53262.15675744 2026-01-19,13:53:52.000,19,11146433,8365,0,1768830831,13151.237669139991,30368.0135895,53262.14977032001 2026-01-19,13:53:53.000,19,11146361,8045,0,1768830832,13151.278086999992,33135.586617060006,53262.26156424 2026-01-19,13:53:54.000,19,11146512,7484,0,1768830833,13151.439758439992,34519.337885190005,53262.3523968 2026-01-19,13:53:55.000,19,11146481,8365,0,1768830834,13151.466703680002,31751.793054149995,53262.2126544 2026-01-19,13:53:56.000,19,11146385,8245,0,1768830835,13151.507121540002,31290.44159391,53262.33842256001 2026-01-19,13:53:57.000,19,11146393,8245,0,1768830836,13151.567748330002,32213.137465260006,53262.31047408 2026-01-19,13:53:58.000,19,11146418,7805,0,1768830837,13151.614902499998,25294.190798099997,53262.31047408 2026-01-19,13:54:00.000,19,11146456,7885,0,1768830839,13151.715947149998,29445.508044660004,53262.36637104001 2026-01-19,13:54:01.000,19,11146285,8325,0,1768830840,13151.729419769988,31751.870594580003,53262.42925512 2026-01-19,13:54:02.000,19,11146368,7405,0,1768830841,13151.756365009998,33135.424487070006,53262.40130664 2026-01-19,13:54:03.000,19,11146416,7685,0,1768830842,13151.823728109994,25755.563405730005,53262.443229360004 2026-01-19,13:54:04.000,19,11146390,7645,0,1768830843,13151.749628699989,28061.827267829998,53262.415280880006 2026-01-19,13:54:05.000,19,11146443,8285,0,1768830844,13151.742892389993,28984.297567019996,53262.52008768 2026-01-19,13:54:06.000,19,11146345,8005,0,1768830845,13151.803519179994,31290.653067809995,53262.47816496 2026-01-19,13:54:07.000,19,11146521,8125,0,1768830846,13151.709210839988,33596.87463513001,53262.582971760006 2026-01-19,13:54:08.000,19,11146428,6885,0,1768830847,13151.715947149998,32674.460728980004,53262.582971760006 2026-01-19,13:54:09.000,19,11146403,8285,0,1768830848,13151.736156079998,30829.421442780003,53262.49912632 2026-01-19,13:54:11.000,19,11146488,7445,0,1768830850,13151.722683459993,27600.743674530007,53262.64585584 2026-01-19,13:54:12.000,19,11146377,8405,0,1768830851,13151.689001909988,28523.28446502,53262.610920240004 2026-01-19,13:54:13.000,19,11146411,8165,0,1768830852,13151.695738219998,31290.75880476,53262.5270748 2026-01-19,13:54:14.000,19,11146444,7685,0,1768830853,13151.689001909988,32213.271398729994,53262.5270748 2026-01-19,13:54:15.000,19,11146328,6845,0,1768830854,13151.689001909988,28523.43954588,53262.596946 2026-01-19,13:54:16.000,19,11146395,8565,0,1768830855,13151.682265599993,29907.247207049993,53262.60393312001 2026-01-19,13:54:17.000,19,11146393,8165,0,1768830856,13151.715947149998,29445.945090719993,53262.71572704 2026-01-19,13:54:18.000,19,11146435,8045,0,1768830857,13151.742892389993,24833.34687522,53262.65284296001 2026-01-19,13:54:19.000,19,11146391,8325,0,1768830858,13151.776573939998,35903.46980634,53262.610920240004 2026-01-19,13:54:20.000,19,11146395,7325,0,1768830859,13151.810255489989,29445.902795939997,53262.61790736 2026-01-19,13:54:22.000,19,11146408,7525,0,1768830861,13151.830464419989,29445.775911599994,53262.69476568 2026-01-19,13:54:23.000,19,11146358,7845,0,1768830862,13151.884354899994,31290.885689100003,53262.750662640006 2026-01-19,13:54:24.000,19,11146436,7765,0,1768830863,13151.897827519999,29906.908848809995,53262.65284296001 2026-01-19,13:54:25.000,19,11146461,8285,0,1768830864,13151.843937039994,28984.353960060005,53262.77162400001 2026-01-19,13:54:26.000,19,11146489,8205,0,1768830865,13151.850673349989,30368.119326450003,53262.69476568 2026-01-19,13:54:27.000,19,11146485,8325,0,1768830866,13151.850673349989,27600.468758460003,53262.67380432001 2026-01-19,13:54:28.000,19,11146400,7525,0,1768830867,13151.837200729999,30367.950147330004,53262.74367552001 2026-01-19,13:54:29.000,19,11146378,7725,0,1768830868,13151.924772759994,28522.93200852,53262.848482320005 2026-01-19,13:54:30.000,19,11146398,6965,0,1768830869,13151.897827519999,30828.99849498,53262.848482320005 2026-01-19,13:54:31.000,19,11146462,8005,0,1768830870,13151.938245379999,27139.124347350007,53262.77162400001 2026-01-19,13:54:33.000,19,11146386,7605,0,1768830872,13151.91130013999,30828.83636499,53262.70873992 2026-01-19,13:54:34.000,19,11146383,8125,0,1768830873,13151.99213585999,28983.966257909997,53262.729701280005 2026-01-19,13:54:35.000,19,11146479,8285,0,1768830874,13151.93150906999,30828.709480649995,53262.750662640006 2026-01-19,13:54:36.000,19,11146415,8125,0,1768830875,13152.03929003,30828.765873690005,53262.71572704 2026-01-19,13:54:37.000,19,11146345,8125,0,1768830876,13151.958454309999,28061.390221769994,53262.75764976 2026-01-19,13:54:38.000,19,11146399,7405,0,1768830877,13151.97192692999,27600.066958049996,53262.78559824 2026-01-19,13:54:39.000,19,11146438,7005,0,1768830878,13152.0190811,28983.7759314,53262.86245656 2026-01-19,13:54:40.000,19,11146425,7245,0,1768830879,13151.97192692999,28522.558404630006,53262.778611120004 2026-01-19,13:54:41.000,19,11146358,7605,0,1768830880,13152.005608479994,33596.31070473,53262.8065596 2026-01-19,13:54:42.000,19,11146504,7085,0,1768830881,13151.904563829994,27599.975319360005,53262.76463688 2026-01-19,13:54:44.000,19,11146396,7645,0,1768830883,13151.91130013999,30367.625887350005,53262.83450808 2026-01-19,13:54:45.000,19,11146383,8205,0,1768830884,13151.843937039994,26677.74469059,53262.82053384001 2026-01-19,13:54:46.000,19,11146460,7605,0,1768830885,13151.790046559989,30367.858508639998,53262.88341792 2026-01-19,13:54:47.000,19,11146489,7484,0,1768830886,13151.742892389993,24832.70540439,53262.799572480006 2026-01-19,13:54:48.000,19,11146453,8325,0,1768830887,13151.695738219998,30367.759820820007,53262.85546944 2026-01-19,13:54:49.000,19,11146307,8325,0,1768830888,13151.601429879993,31290.30061131,53262.8065596 2026-01-19,13:54:50.000,19,11146385,8245,0,1768830889,13151.601429879993,31290.42749565,53262.76463688 2026-01-19,13:54:51.000,19,11146370,7725,0,1768830890,13151.507121540002,30367.99949124,53262.82752096 2026-01-19,13:54:52.000,19,11146470,7765,0,1768830891,13151.520594159992,28984.26232137,53262.82053384001 2026-01-19,13:54:53.000,19,11146422,7845,0,1768830892,13151.513857849997,31290.43454478,53262.75764976 2026-01-19,13:54:55.000,19,11146400,7725,0,1768830894,13151.507121540002,29906.669178390002,53262.82752096 2026-01-19,13:54:56.000,19,11146403,7525,0,1768830895,13151.534066779997,34057.80314757,53262.86245656 2026-01-19,13:54:57.000,19,11146363,8405,0,1768830896,13151.581220949993,25294.021618979998,53262.90437928 2026-01-19,13:54:58.000,19,11146511,7325,0,1768830897,13151.594693569998,30367.597690830007,53262.79258536001 2026-01-19,13:54:59.000,19,11146418,7765,0,1768830898,13151.641847739993,33596.33185212,53262.82752096 2026-01-19,13:55:00.000,19,11146424,7805,0,1768830899,13151.675529289998,27600.088105439994,53262.86944368001 2026-01-19,13:55:01.000,19,11146362,6965,0,1768830900,13151.682265599993,30828.765873690005,53262.848482320005 2026-01-19,13:55:02.000,19,11146487,8405,0,1768830901,13151.742892389993,31751.08814115,53262.918353520006 2026-01-19,13:55:03.000,19,11146450,6845,0,1768830902,13151.763101319993,31289.62389483,53262.86944368001 2026-01-19,13:55:04.000,19,11146420,7805,0,1768830903,13151.783310249994,28060.882684409997,53262.82752096 2026-01-19,13:55:06.000,19,11146423,7205,0,1768830905,13151.810255489989,31289.46881397,53262.93232776 2026-01-19,13:55:07.000,19,11146488,6805,0,1768830906,13151.796782869998,29905.611808889997,53262.946302000004 2026-01-19,13:55:08.000,19,11146383,7484,0,1768830907,13151.790046559989,32211.699442740006,53262.93232776 2026-01-19,13:55:09.000,19,11146409,8365,0,1768830908,13151.803519179994,25292.88670905,53262.918353520006 2026-01-19,13:55:10.000,19,11146528,6725,0,1768830909,13151.749628699989,28982.852495369996,53262.90437928 2026-01-19,13:55:11.000,19,11146422,6885,0,1768830910,13151.736156079998,30827.69440593,53262.946302000004 2026-01-19,13:55:12.000,19,11146408,6925,0,1768830911,13151.655320359998,27598.791065519996,53262.9812376 2026-01-19,13:55:13.000,19,11146432,7765,0,1768830912,13151.662056669993,26676.215029380008,53262.99521184 2026-01-19,13:55:14.000,19,11146404,6925,0,1768830913,13151.601429879993,28521.141529500004,53262.897392160005 2026-01-19,13:55:15.000,19,11146437,8285,0,1768830914,13151.587957260002,30827.23621248,53262.99521184 2026-01-19,13:55:17.000,19,11146522,8045,0,1768830916,13151.453231059997,31749.431595600006,53262.86944368001 2026-01-19,13:55:18.000,19,11146481,7484,0,1768830917,13151.419549509992,28059.55744797,53262.86944368001 2026-01-19,13:55:19.000,19,11146376,7845,0,1768830918,13151.399340579992,27137.044854000007,53262.946302000004 2026-01-19,13:55:20.000,19,11146434,7645,0,1768830919,13151.325241170001,34055.483983800004,53262.918353520006 2026-01-19,13:55:21.000,19,11146476,7605,0,1768830920,13151.278086999992,32671.725666540005,53262.86245656 2026-01-19,13:55:22.000,19,11146365,8445,0,1768830921,13151.257878069991,26214.412424819995,53262.9812376 2026-01-19,13:55:23.000,19,11146398,7685,0,1768830922,13151.197251279991,26214.250294829995,53262.92534064 2026-01-19,13:55:24.000,19,11146374,7845,0,1768830923,13151.190514969996,29442.949210470004,53262.74367552001 2026-01-19,13:55:25.000,19,11146535,8205,0,1768830924,13151.069261389996,27136.699446629995,53262.81354672 2026-01-19,13:55:26.000,19,11146308,7685,0,1768830925,13150.988425669995,28059.190893210005,53262.74367552001 2026-01-19,13:55:28.000,19,11146426,7765,0,1768830927,13150.83349053999,33132.76696506,53262.67380432001 2026-01-19,13:55:29.000,19,11146397,8125,0,1768830928,13150.75265481999,30826.72162599,53262.729701280005 2026-01-19,13:55:30.000,19,11146457,8165,0,1768830929,13150.745918509994,31749.234219959995,53262.70873992 2026-01-19,13:55:31.000,19,11146554,7765,0,1768830930,13150.638137549999,28981.809224130004,53262.63886872 2026-01-19,13:55:32.000,19,11146462,7965,0,1768830931,13150.577510759998,28059.444661889996,53262.67380432001 2026-01-19,13:55:33.000,19,11146363,8125,0,1768830932,13150.523620279993,30365.708523990004,53262.61790736 2026-01-19,13:55:34.000,19,11146548,7685,0,1768830933,13150.436048249998,26214.560456549996,53262.562010400005 2026-01-19,13:55:35.000,19,11146488,7925,0,1768830934,13150.415839319998,34055.61791727001,53262.6668172 2026-01-19,13:55:36.000,19,11146412,7765,0,1768830935,13150.321530979993,29443.181831759997,53262.5270748 2026-01-19,13:55:37.000,19,11146436,7645,0,1768830936,13150.267640500002,31288.397346209997,53262.50611344001 2026-01-19,13:55:39.000,19,11146307,8285,0,1768830938,13150.193541089997,26676.038801129995,53262.443229360004 2026-01-19,13:55:40.000,19,11146406,7484,0,1768830939,13150.180068469992,32672.190909120007,53262.50611344001 2026-01-19,13:55:41.000,19,11146369,8205,0,1768830940,13150.207013710002,30827.468833770006,53262.464190720006 2026-01-19,13:55:42.000,19,11146400,7645,0,1768830941,13150.146386920002,30827.419489859996,53262.43624224001 2026-01-19,13:55:43.000,19,11146381,8165,0,1768830942,13150.139650609992,28982.48594061,53262.443229360004 2026-01-19,13:55:44.000,19,11146367,8125,0,1768830943,13150.173332159997,29904.94214154,53262.43624224001 2026-01-19,13:55:45.000,19,11146465,8165,0,1768830944,13150.220486329992,32672.367137370005,53262.31047408 2026-01-19,13:55:46.000,19,11146354,7765,0,1768830945,13150.166595850002,27598.678279440006,53262.3523968 2026-01-19,13:55:47.000,19,11146303,8205,0,1768830946,13150.233958949997,29904.92099415,53262.30348696 2026-01-19,13:55:48.000,19,11146397,8245,0,1768830947,13150.294585739997,26676.215029380008,53262.33842256001 2026-01-19,13:55:50.000,19,11146386,7405,0,1768830949,13150.341739909993,31288.68636054,53262.26156424 2026-01-19,13:55:51.000,19,11146289,8325,0,1768830950,13150.355212529998,26676.278471550002,53262.247590000006 2026-01-19,13:55:52.000,19,11146323,7965,0,1768830951,13150.402366699993,25753.744730189996,53262.25457712 2026-01-19,13:55:53.000,19,11146354,7845,0,1768830952,13150.442784559993,31288.735704449995,53262.37335816 2026-01-19,13:55:54.000,19,11146313,8205,0,1768830953,13150.402366699993,27137.44665441,53262.23361576 2026-01-19,13:55:55.000,19,11146456,7845,0,1768830954,13150.422575629993,30366.23720874,53262.31047408 2026-01-19,13:55:56.000,19,11146429,8165,0,1768830955,13150.510147659988,26676.320766329998,53262.21964152001 2026-01-19,13:55:57.000,19,11146381,8125,0,1768830956,13150.456257179998,31288.69340967,53262.04496352 2026-01-19,13:55:58.000,19,11146402,7645,0,1768830957,13150.503411349993,26215.124386950003,53262.14977032001 2026-01-19,13:55:59.000,19,11146405,8165,0,1768830958,13150.564038139993,30366.23720874,53262.1427832 2026-01-19,13:56:01.000,19,11146465,8085,0,1768830960,13150.631401239989,31750.14355773,53262.128808960006 2026-01-19,13:56:02.000,19,11146395,8325,0,1768830961,13150.658346479999,30827.461784640007,53262.226628640004 2026-01-19,13:56:03.000,19,11146355,7405,0,1768830962,13150.638137549999,28059.916953599997,53262.26156424 2026-01-19,13:56:04.000,19,11146415,7885,0,1768830963,13150.671819099989,29443.710516510007,53262.19868016001 2026-01-19,13:56:05.000,19,11146400,7845,0,1768830964,13150.658346479999,29443.64707434,53262.1427832 2026-01-19,13:56:06.000,19,11146347,8085,0,1768830965,13150.725709579994,35439.74278929,53262.2126544 2026-01-19,13:56:07.000,19,11146416,6805,0,1768830966,13150.82001792,31749.83339601,53262.15675744 2026-01-19,13:56:08.000,19,11146320,7805,0,1768830967,13150.75939113,28521.02874342,53262.16374456 2026-01-19,13:56:09.000,19,11146461,8325,0,1768830968,13150.85369946999,31288.397346209997,53262.18470592 2026-01-19,13:56:10.000,19,11146241,7445,0,1768830969,13150.75265481999,24369.81018468,53262.19169304 2026-01-19,13:56:12.000,19,11146442,7925,0,1768830971,13150.644873859994,29443.273470450004,53262.2126544 2026-01-19,13:56:13.000,19,11146420,7845,0,1768830972,13150.597719689998,29443.266421320004,53262.25457712 2026-01-19,13:56:14.000,19,11146439,8405,0,1768830973,13150.644873859994,30365.673278340008,53262.24060288001 2026-01-19,13:56:15.000,19,11146350,6925,0,1768830974,13150.537092899998,25753.286536739994,53262.24060288001 2026-01-19,13:56:16.000,19,11146358,6965,0,1768830975,13150.456257179998,30826.926050759997,53262.296499840006 2026-01-19,13:56:17.000,19,11146441,8285,0,1768830976,13150.348476220002,27598.156643819995,53262.18470592 2026-01-19,13:56:18.000,19,11146388,7765,0,1768830977,13150.375421459998,29443.188880889997,53262.14977032001 2026-01-19,13:56:19.000,19,11146386,7605,0,1768830978,13150.281113119992,30365.77196616,53262.128808960006 2026-01-19,13:56:20.000,19,11146450,7805,0,1768830979,13150.159859539992,32210.705515409994,53262.04496352 2026-01-19,13:56:21.000,19,11146432,7845,0,1768830980,13150.119441679992,29904.399358530005,53262.079899120006 2026-01-19,13:56:23.000,19,11146472,7565,0,1768830982,13150.038605959991,34516.83544404,53262.079899120006 2026-01-19,13:56:24.000,19,11146420,7965,0,1768830983,13149.951033929996,31749.382251689996,53261.93316960001 2026-01-19,13:56:25.000,19,11146315,7245,0,1768830984,13149.917352379991,24369.514121219996,53261.961118080006 2026-01-19,13:56:26.000,19,11146390,7845,0,1768830985,13149.870198209996,28520.69743431,53261.92618248 2026-01-19,13:56:27.000,19,11146364,7925,0,1768830986,13149.87693451999,30365.45475531,53261.94714384 2026-01-19,13:56:28.000,19,11146500,7685,0,1768830987,13149.83651665999,24830.647058429997,53262.010027920005 2026-01-19,13:56:29.000,19,11146360,7725,0,1768830988,13149.8634619,32210.46584499,53261.97509232 2026-01-19,13:56:30.000,19,11146412,7965,0,1768830989,13149.870198209996,28059.162696690008,53261.9681052 2026-01-19,13:56:31.000,19,11146479,8405,0,1768830990,13149.849989279995,32210.353058909997,53261.891246880004 2026-01-19,13:56:32.000,19,11146374,7805,0,1768830991,13149.77588986999,27136.706495759994,53261.87727264 2026-01-19,13:56:34.000,19,11146308,7725,0,1768830993,13149.72199939,27597.733696020005,53261.84932416 2026-01-19,13:56:35.000,19,11146381,8245,0,1768830994,13149.76241725,28981.484964150004,53261.891246880004 2026-01-19,13:56:36.000,19,11146477,8125,0,1768830995,13149.74220832,29903.835428129998,53261.87727264 2026-01-19,13:56:37.000,19,11146320,8125,0,1768830996,13149.68158153,32209.944209370005,53261.842337040005 2026-01-19,13:56:38.000,19,11146442,7965,0,1768830997,13149.6613726,28520.027766960004,53261.842337040005 2026-01-19,13:56:39.000,19,11146374,8165,0,1768830998,13149.54011902,28981.174802430003,53261.80041432 2026-01-19,13:56:40.000,19,11146415,8325,0,1768830999,13149.59400949999,28519.957275659996,53261.744517360006 2026-01-19,13:56:41.000,19,11146500,7885,0,1768831000,13149.506437469994,28519.76694915,53261.772465840004 2026-01-19,13:56:42.000,19,11146376,7965,0,1768831001,13149.526646399994,23446.23317208,53261.744517360006 2026-01-19,13:56:43.000,19,11146421,8205,0,1768831002,13149.51317377999,28981.005623310004,53261.76547872001 2026-01-19,13:56:45.000,19,11146533,7965,0,1768831004,13149.311084479988,30364.665252749997,53261.56285224 2026-01-19,13:56:46.000,19,11146468,7845,0,1768831005,13149.277402929998,28980.970377660007,53261.674646160005 2026-01-19,13:56:47.000,19,11146378,7765,0,1768831006,13149.210039830003,34515.763976279995,53261.68163328 2026-01-19,13:56:48.000,19,11146400,7605,0,1768831007,13149.135940419997,31748.183899590003,53261.63272344 2026-01-19,13:56:49.000,19,11146509,8165,0,1768831008,13149.189830900003,30825.812288219997,53261.576826480006 2026-01-19,13:56:50.000,19,11146405,8285,0,1768831009,13149.028159460002,31748.197997850002,53261.5139424 2026-01-19,13:56:51.000,19,11146441,8285,0,1768831010,13149.034895769997,32670.64714965,53261.625736320006 2026-01-19,13:56:52.000,19,11146517,8165,0,1768831011,13148.987741600002,32209.493065050003,53261.61176208 2026-01-19,13:56:53.000,19,11146476,7725,0,1768831012,13148.974268979997,31287.029814990005,53261.49996816001 2026-01-19,13:56:54.000,19,11146393,8125,0,1768831013,13148.967532670002,33593.23023492,53261.555865120004 2026-01-19,13:56:56.000,19,11146407,8205,0,1768831015,13148.974268979997,33593.39236491,53261.5139424 2026-01-19,13:56:57.000,19,11146358,8005,0,1768831016,13148.960796359992,30825.988516469995,53261.39516136 2026-01-19,13:56:58.000,19,11146379,8125,0,1768831017,13148.940587429992,24830.005587599997,53261.49298104 2026-01-19,13:56:59.000,19,11146464,7765,0,1768831018,13148.987741600002,35438.361159809996,53261.48599392 2026-01-19,13:57:00.000,19,11146512,7565,0,1768831019,13149.061841009992,27136.248302310007,53261.4440712 2026-01-19,13:57:01.000,19,11146429,8125,0,1768831020,13149.115731489997,29903.82132987,53261.34625152 2026-01-19,13:57:02.000,19,11146464,7725,0,1768831021,13149.149413040002,30364.94721795,53261.437084080004 2026-01-19,13:57:03.000,19,11146460,6885,0,1768831022,13149.142676729993,28058.965321049996,53261.409135600006 2026-01-19,13:57:04.000,19,11146405,8205,0,1768831023,13149.236985069998,29903.80018248,53261.36022576001 2026-01-19,13:57:05.000,19,11146349,8205,0,1768831024,13149.223512449993,33132.555491160005,53261.33227728001 2026-01-19,13:57:07.000,19,11146436,6885,0,1768831026,13149.311084479988,29442.582655709994,53261.39516136 2026-01-19,13:57:08.000,19,11146370,7725,0,1768831027,13149.297611859998,30365.172790109995,53261.38118712001 2026-01-19,13:57:09.000,19,11146406,7885,0,1768831028,13149.304348169993,29442.561508319995,53261.36022576001 2026-01-19,13:57:10.000,19,11146282,7765,0,1768831029,13149.344766029993,35899.825406129996,53261.437084080004 2026-01-19,13:57:11.000,19,11146299,8085,0,1768831030,13149.338029719998,35438.593781100004,53261.34625152 2026-01-19,13:57:12.000,19,11146347,8325,0,1768831031,13149.364974959994,19756.62689139,53261.28336744001 2026-01-19,13:57:13.000,19,11146328,7845,0,1768831032,13149.210039830003,30364.890824910006,53261.3043288 2026-01-19,13:57:14.000,19,11146400,7845,0,1768831033,13149.250457689988,29903.708543789995,53261.409135600006 2026-01-19,13:57:15.000,19,11146482,8005,0,1768831034,13149.115731489997,32671.084195710006,53261.40214848001 2026-01-19,13:57:16.000,19,11146325,8085,0,1768831035,13149.088786250002,30364.933119690002,53261.40214848001 2026-01-19,13:57:18.000,19,11146373,7965,0,1768831037,13148.981005289992,28981.139556780006,53261.3043288 2026-01-19,13:57:19.000,19,11146348,7725,0,1768831038,13149.014686839997,28058.711552370005,53261.31131592001 2026-01-19,13:57:20.000,19,11146381,7325,0,1768831039,13148.933851119997,31748.670289560003,53261.290354560006 2026-01-19,13:57:21.000,19,11146308,6885,0,1768831040,13148.873224329996,30364.876726650007,53261.34625152 2026-01-19,13:57:22.000,19,11146470,7725,0,1768831041,13148.826070160001,30826.09425342,53261.28336744001 2026-01-19,13:57:23.000,19,11146524,7045,0,1768831042,13148.819333849991,27597.47287821,53261.26240608001 2026-01-19,13:57:24.000,19,11146564,6685,0,1768831043,13148.853015399996,36360.824409869994,53261.24843184 2026-01-19,13:57:25.000,19,11146386,7685,0,1768831044,13148.799124919991,29442.223150079997,53261.16458640001 2026-01-19,13:57:26.000,19,11146481,8125,0,1768831045,13148.832806469996,27135.931091460006,53261.199522 2026-01-19,13:57:27.000,19,11146442,8005,0,1768831046,13148.826070160001,29442.103314869993,53261.13663792 2026-01-19,13:57:29.000,19,11146495,7165,0,1768831048,13148.839542779991,33131.78713599,53261.11567656001 2026-01-19,13:57:30.000,19,11146452,6765,0,1768831049,13148.940587429992,27135.606831480007,53261.11567656001 2026-01-19,13:57:31.000,19,11146355,8365,0,1768831050,13148.913642189997,29902.883795579997,53261.01086976 2026-01-19,13:57:32.000,19,11146469,8285,0,1768831051,13148.960796359992,28519.083183540002,53261.18554776 2026-01-19,13:57:33.000,19,11146465,7965,0,1768831052,13148.940587429992,32208.971429430007,53261.052792480004 2026-01-19,13:57:34.000,19,11146351,8005,0,1768831053,13148.947323740002,34053.77809434,53261.09471520001 2026-01-19,13:57:35.000,19,11146471,7965,0,1768831054,13148.981005289992,32669.970433170005,53261.08772808 2026-01-19,13:57:36.000,19,11146279,7285,0,1768831055,13148.927114810002,33592.44778149,53261.13663792 2026-01-19,13:57:37.000,19,11146362,8005,0,1768831056,13148.913642189997,28518.829414859996,53261.11567656001 2026-01-19,13:57:38.000,19,11146453,8325,0,1768831057,13148.893433259997,29902.496093430003,53261.03881824 2026-01-19,13:57:40.000,19,11146401,7005,0,1768831059,13148.859751709992,31286.402442420003,53261.04580536001 2026-01-19,13:57:41.000,19,11146406,7484,0,1768831060,13148.826070160001,30363.903946709994,53261.02484400001 2026-01-19,13:57:42.000,19,11146448,7885,0,1768831061,13148.839542779991,32208.957331169993,53261.06676672001 2026-01-19,13:57:43.000,19,11146533,8125,0,1768831062,13148.792388609996,30825.199013909994,53260.94798568001 2026-01-19,13:57:44.000,19,11146248,7845,0,1768831063,13148.718289199991,27135.494045400003,53260.98292128 2026-01-19,13:57:45.000,19,11146372,7885,0,1768831064,13148.772179679996,27596.697473909997,53261.03881824 2026-01-19,13:57:46.000,19,11146247,8245,0,1768831065,13148.69808026999,32209.05601899,53260.96195992 2026-01-19,13:57:47.000,19,11146393,8085,0,1768831066,13148.65766240999,28057.922049810004,53260.98292128 2026-01-19,13:57:48.000,19,11146381,8165,0,1768831067,13148.64418979,26213.108335769997,53260.94798568001 2026-01-19,13:57:49.000,19,11146402,7685,0,1768831068,13148.59703561999,30825.424586070003,53260.89907584001 2026-01-19,13:57:51.000,19,11146326,7605,0,1768831070,13148.650926099996,32670.49911792,53261.01785688 2026-01-19,13:57:52.000,19,11146430,7645,0,1768831071,13148.63745347999,35437.70559072,53261.01086976 2026-01-19,13:57:53.000,19,11146401,8045,0,1768831072,13148.731761819996,28057.95024633,53260.87811448001 2026-01-19,13:57:54.000,19,11146399,8165,0,1768831073,13148.650926099996,29903.045925569997,53260.9200372 2026-01-19,13:57:55.000,19,11146402,7725,0,1768831074,13148.66439872,29441.814300540005,53260.89208872 2026-01-19,13:57:56.000,19,11146419,8365,0,1768831075,13148.66439872,28058.11237632,53260.885101600004 2026-01-19,13:57:57.000,19,11146363,8245,0,1768831076,13148.691343959996,28519.28055918,53260.906062960006 2026-01-19,13:57:58.000,19,11146432,7805,0,1768831077,13148.66439872,30364.404434940006,53260.87112736 2026-01-19,13:57:59.000,19,11146403,8445,0,1768831078,13148.610508239995,32209.457819400006,53260.766320560004 2026-01-19,13:58:00.000,19,11146431,8045,0,1768831079,13148.630717169995,28519.562524380002,53260.87112736 2026-01-19,13:58:02.000,19,11146431,8125,0,1768831081,13148.529672519995,30364.700498399994,53260.80824328001 2026-01-19,13:58:03.000,19,11146449,8245,0,1768831082,13148.55661775999,27597.28960083,53260.97593416001 2026-01-19,13:58:04.000,19,11146364,7845,0,1768831083,13148.51619989999,29903.708543789995,53260.92702432001 2026-01-19,13:58:05.000,19,11146472,7685,0,1768831084,13148.50272728,31287.297681929995,53260.82920464001 2026-01-19,13:58:06.000,19,11146445,8205,0,1768831085,13148.50272728,32209.880767199997,53260.79426904 2026-01-19,13:58:07.000,19,11146477,8205,0,1768831086,13148.549881449995,31748.832419550003,53260.82221752 2026-01-19,13:58:08.000,19,11146303,8165,0,1768831087,13148.55661775999,30365.172790109995,53260.85715312001 2026-01-19,13:58:09.000,19,11146417,8045,0,1768831088,13148.610508239995,31748.84651781,53260.766320560004 2026-01-19,13:58:10.000,19,11146501,7965,0,1768831089,13148.63745347999,29442.758883960007,53260.80824328001 2026-01-19,13:58:11.000,19,11146514,7445,0,1768831090,13148.68460765,28059.021714090006,53260.78029480001 2026-01-19,13:58:13.000,19,11146440,7685,0,1768831092,13148.69808026999,32671.514192639996,53260.92702432001 2026-01-19,13:58:14.000,19,11146478,8005,0,1768831093,13148.772179679996,27136.614857070002,53260.78029480001 2026-01-19,13:58:15.000,19,11146462,7885,0,1768831094,13148.772179679996,31287.840464940004,53260.89208872 2026-01-19,13:58:16.000,19,11146389,8485,0,1768831095,13148.826070160001,27597.916973400002,53260.82221752 2026-01-19,13:58:17.000,19,11146478,7685,0,1768831096,13148.826070160001,29442.921013950006,53260.84317888 2026-01-19,13:58:18.000,19,11146406,7765,0,1768831097,13148.805861230001,32210.374206299995,53260.79426904 2026-01-19,13:58:19.000,19,11146540,7885,0,1768831098,13148.785652300001,25753.025718930003,53260.89907584001 2026-01-19,13:58:20.000,19,11146457,8205,0,1768831099,13148.778915989991,30365.490000959995,53260.94099856 2026-01-19,13:58:21.000,19,11146403,8165,0,1768831100,13148.812597539996,28981.69643805,53260.8152304 2026-01-19,13:58:22.000,19,11146302,7685,0,1768831101,13148.839542779991,28520.37317433,53260.9200372 2026-01-19,13:58:24.000,19,11146443,8285,0,1768831103,13148.731761819996,28520.493009540005,53260.79426904 2026-01-19,13:58:25.000,19,11146301,8205,0,1768831104,13148.61724454999,23446.825299000004,53260.885101600004 2026-01-19,13:58:26.000,19,11146461,8245,0,1768831105,13148.61724454999,28520.471862150007,53260.85715312001 2026-01-19,13:58:27.000,19,11146382,7605,0,1768831106,13148.61724454999,28520.493009540005,53260.82920464001 2026-01-19,13:58:28.000,19,11146413,8125,0,1768831107,13148.57682668999,31288.02374232,53260.87811448001 2026-01-19,13:58:29.000,19,11146478,7565,0,1768831108,13148.570090379995,33133.05597939,53260.79426904 2026-01-19,13:58:30.000,19,11146435,8245,0,1768831109,13148.53640882999,33133.05597939,53260.78029480001 2026-01-19,13:58:31.000,19,11146378,7525,0,1768831110,13148.509463589995,30826.827362940006,53260.885101600004 2026-01-19,13:58:32.000,19,11146484,7525,0,1768831111,13148.53640882999,31288.080135359996,53260.906062960006 2026-01-19,13:58:33.000,19,11146537,8165,0,1768831112,13148.50272728,28520.577599099997,53260.906062960006 2026-01-19,13:58:35.000,19,11146440,7605,0,1768831114,13148.489254659995,35439.228202800005,53260.766320560004 2026-01-19,13:58:36.000,19,11146305,8725,0,1768831115,13148.50272728,31749.213072569997,53260.91305008 2026-01-19,13:58:37.000,19,11146489,8125,0,1768831116,13148.47578203999,34055.321853810005,53260.80125616 2026-01-19,13:58:38.000,19,11146434,7605,0,1768831117,13148.509463589995,26675.538312899997,53260.80125616 2026-01-19,13:58:39.000,19,11146325,8325,0,1768831118,13148.489254659995,27136.720594020007,53260.80824328001 2026-01-19,13:58:40.000,19,11146401,8325,0,1768831119,13148.509463589995,34516.6380684,53260.75933344001 2026-01-19,13:58:41.000,19,11146421,8245,0,1768831120,13148.48251835,30826.679331210005,53260.836191760005 2026-01-19,13:58:42.000,19,11146391,8325,0,1768831121,13148.50272728,29442.906915690008,53260.7453592 2026-01-19,13:58:43.000,19,11146340,7605,0,1768831122,13148.529672519995,29442.885768299995,53260.91305008 2026-01-19,13:58:44.000,19,11146429,8285,0,1768831123,13148.529672519995,26214.271442219993,53260.80824328001 2026-01-19,13:58:46.000,19,11146387,8125,0,1768831125,13148.630717169995,28981.668241530002,53260.8152304 2026-01-19,13:58:47.000,19,11146358,7645,0,1768831126,13148.63745347999,24369.31674558,53260.885101600004 2026-01-19,13:58:48.000,19,11146486,7645,0,1768831127,13148.64418979,29442.857571779998,53260.906062960006 2026-01-19,13:58:49.000,19,11146277,8485,0,1768831128,13148.69808026999,27597.924022530002,53260.87811448001 2026-01-19,13:58:50.000,19,11146560,7685,0,1768831129,13148.711552889996,33594.047934,53260.84317888 2026-01-19,13:58:51.000,19,11146406,8125,0,1768831130,13148.74523444,32671.535340029994,53260.96894704 2026-01-19,13:58:52.000,19,11146390,8085,0,1768831131,13148.72502551,27136.685348369996,53260.89907584001 2026-01-19,13:58:53.000,19,11146407,8165,0,1768831132,13148.718289199991,29442.82937526,53260.787281920006 2026-01-19,13:58:54.000,19,11146393,8165,0,1768831133,13148.72502551,34516.631019270004,53260.79426904 2026-01-19,13:58:55.000,19,11146332,7845,0,1768831134,13148.805861230001,29904.364112879994,53260.84317888 2026-01-19,13:58:57.000,19,11146290,7685,0,1768831136,13148.67787133999,34516.68741231,53260.885101600004 2026-01-19,13:58:58.000,19,11146391,8165,0,1768831137,13148.69808026999,30826.848510330005,53260.86414024 2026-01-19,13:58:59.000,19,11146394,7685,0,1768831138,13148.70481658,26214.67324263,53260.91305008 2026-01-19,13:59:00.000,19,11146355,8125,0,1768831139,13148.650926099996,22986.108260459994,53260.850166 2026-01-19,13:59:01.000,19,11146396,7845,0,1768831140,13148.61724454999,29443.654123469998,53260.85715312001 2026-01-19,13:59:02.000,19,11146333,8205,0,1768831141,13148.691343959996,27137.59468614,53260.934011440004 2026-01-19,13:59:03.000,19,11146407,8165,0,1768831142,13148.610508239995,29444.013629099994,53260.906062960006 2026-01-19,13:59:04.000,19,11146317,7965,0,1768831143,13148.68460765,28982.901839280006,53260.885101600004 2026-01-19,13:59:05.000,19,11146253,8045,0,1768831144,13148.70481658,28983.042821879993,53260.92702432001 2026-01-19,13:59:06.000,19,11146473,8165,0,1768831145,13148.751970749996,28521.938081190005,53260.92702432001 2026-01-19,13:59:08.000,19,11146415,7925,0,1768831147,13148.900169569992,28061.270386560005,53260.96894704 2026-01-19,13:59:09.000,19,11146527,8125,0,1768831148,13148.906905880001,34980.19590633,53261.03881824 2026-01-19,13:59:10.000,19,11146407,8405,0,1768831149,13149.055104699997,29445.423455099997,53261.09471520001 2026-01-19,13:59:11.000,19,11146466,7565,0,1768831150,13149.210039830003,32674.376139419997,53261.01086976 2026-01-19,13:59:12.000,19,11146465,8325,0,1768831151,13149.324557099993,29445.895746809998,53261.11567656001 2026-01-19,13:59:13.000,19,11146320,7725,0,1768831152,13149.47275591999,25755.859469190007,53261.15061216 2026-01-19,13:59:14.000,19,11146362,7845,0,1768831153,13149.61421842999,33136.037761379994,53261.16458640001 2026-01-19,13:59:15.000,19,11146507,8245,0,1768831154,13149.728735699995,31291.125359519996,53261.1296508 2026-01-19,13:59:16.000,19,11146312,7845,0,1768831155,13149.92408869,27139.815162090003,53261.21349624001 2026-01-19,13:59:17.000,19,11146429,8525,0,1768831156,13150.058814889991,32675.038757639995,53261.21349624001 2026-01-19,13:59:19.000,19,11146443,8085,0,1768831158,13150.348476220002,28984.791006119995,53261.39516136 2026-01-19,13:59:20.000,19,11146459,7965,0,1768831159,13150.516883969998,27139.871555129997,53261.506955280005 2026-01-19,13:59:21.000,19,11146350,7725,0,1768831160,13150.665082789994,28523.608725,53261.555865120004 2026-01-19,13:59:22.000,19,11146292,8085,0,1768831161,13150.71223695999,23449.666098390007,53261.53490376 2026-01-19,13:59:23.000,19,11146525,8245,0,1768831162,13150.90085364,23910.855428640003,53261.61176208 2026-01-19,13:59:24.000,19,11146504,7845,0,1768831163,13150.90085364,29907.148519230002,53261.5838136 2026-01-19,13:59:25.000,19,11146455,8565,0,1768831164,13150.97495304999,32213.165661780004,53261.6886204 2026-01-19,13:59:26.000,19,11146467,8485,0,1768831165,13151.03557983999,27600.630888450003,53261.71656888001 2026-01-19,13:59:27.000,19,11146316,6925,0,1768831166,13151.04231615,25755.401275740005,53261.80740144 2026-01-19,13:59:28.000,19,11146433,8125,0,1768831167,13150.98168936,30829.076035410006,53261.71656888001 2026-01-19,13:59:30.000,19,11146389,7965,0,1768831169,13150.968216739995,26677.702395810004,53261.86329840001 2026-01-19,13:59:31.000,19,11146393,8365,0,1768831170,13150.91432625999,28983.867570090006,53261.898234 2026-01-19,13:59:32.000,19,11146488,7765,0,1768831171,13150.88064471,27138.983364750005,53261.92618248 2026-01-19,13:59:33.000,19,11146393,8045,0,1768831172,13150.86043578,29445.127391639995,53261.961118080006 2026-01-19,13:59:34.000,19,11146460,7765,0,1768831173,13150.85369946999,27138.807136500007,53262.01701504 2026-01-19,13:59:35.000,19,11146378,7645,0,1768831174,13150.83349053999,29906.295574500007,53262.01701504 2026-01-19,13:59:36.000,19,11146553,8325,0,1768831175,13150.79980899,34057.61987019,53261.940156720004 2026-01-19,13:59:37.000,19,11146321,8165,0,1768831176,13150.91432625999,30367.477855620004,53261.9681052 2026-01-19,13:59:38.000,19,11146442,7605,0,1768831177,13150.95474411999,30367.421462579994,53262.0379764 2026-01-19,13:59:39.000,19,11146493,8325,0,1768831178,13150.968216739995,28522.339881599997,53261.93316960001 2026-01-19,13:59:41.000,19,11146424,7645,0,1768831180,13151.16356973,29444.633952539996,53262.09387336 2026-01-19,13:59:42.000,19,11146403,8005,0,1768831181,13151.217460209991,32212.122390539997,53262.10086048001 2026-01-19,13:59:43.000,19,11146363,8045,0,1768831182,13151.278086999992,26215.899791250005,53262.19868016001 2026-01-19,13:59:44.000,19,11146419,7925,0,1768831183,13151.412813199997,27138.22910784,53262.079899120006 2026-01-19,13:59:45.000,19,11146363,8085,0,1768831184,13151.439758439992,27599.347946790003,53261.98207944001 2026-01-19,13:59:46.000,19,11146430,7685,0,1768831185,13151.433022129997,28521.642017730002,53262.2126544 2026-01-19,13:59:47.000,19,11146455,8325,0,1768831186,13151.486912610002,31288.99652226,53262.20566728 2026-01-19,13:59:48.000,19,11146506,7565,0,1768831187,13151.513857849997,28521.430543830007,53262.23361576 2026-01-19,13:59:49.000,19,11146371,8325,0,1768831188,13151.453231059997,28060.001543160004,53262.296499840006 2026-01-19,13:59:50.000,19,11146373,8165,0,1768831189,13151.493648919997,28521.03579255,53262.21964152001 2026-01-19,13:59:52.000,19,11146451,7965,0,1768831191,13151.352186409997,28982.225122799995,53262.128808960006 2026-01-19,13:59:53.000,19,11146415,8245,0,1768831192,13151.237669139991,28059.55039884,53262.3523968 2026-01-19,13:59:54.000,19,11146491,8165,0,1768831193,13151.08273401,30827.130475529993,53262.19169304 2026-01-19,13:59:55.000,19,11146473,8085,0,1768831194,13151.028843529995,31749.537332549997,53262.24060288001 2026-01-19,13:59:56.000,19,11146338,7725,0,1768831195,13150.95474411999,31288.270461869994,53262.33143544 2026-01-19,13:59:57.000,19,11146402,8125,0,1768831196,13150.83349053999,34055.68840857,53262.247590000006 2026-01-19,13:59:58.000,19,11146476,7845,0,1768831197,13150.766127439994,27137.12944356,53262.31746120001 2026-01-19,13:59:59.000,19,11146407,8165,0,1768831198,13150.631401239989,28982.147582370002,53262.25457712 2026-01-19,14:00:00.000,19,11146488,7925,0,1768831199,13150.564038139993,30365.976390929995,53262.177718800005 2026-01-19,14:00:01.000,19,11146429,8245,0,1768831200,13150.476466109998,29443.506091739997,53262.16374456 2026-01-19,14:00:03.000,19,11146354,7685,0,1768831202,13150.355212529998,26676.045850259994,53262.1427832 2026-01-19,14:00:04.000,19,11146320,6845,0,1768831203,13150.247431570002,33594.654159180005,53262.19169304 2026-01-19,14:00:05.000,19,11146541,8005,0,1768831204,13150.213750019997,32210.98043148,53262.107847600004 2026-01-19,14:00:06.000,19,11146469,8205,0,1768831205,13150.200277399992,32210.888792790007,53262.13579608 2026-01-19,14:00:07.000,19,11146265,8165,0,1768831206,13150.153123229997,30827.23621248,53262.10086048001 2026-01-19,14:00:08.000,19,11146377,7365,0,1768831207,13150.159859539992,31288.35505143,53262.11483472 2026-01-19,14:00:09.000,19,11146478,7645,0,1768831208,13150.200277399992,28059.642037530008,53262.11483472 2026-01-19,14:00:10.000,19,11146343,8285,0,1768831209,13150.227222640002,30826.89080511,53262.07291200001 2026-01-19,14:00:11.000,19,11146474,7765,0,1768831210,13150.240695259992,27598.220085990004,53262.05195064001 2026-01-19,14:00:12.000,19,11146495,8325,0,1768831211,13150.281113119992,26214.250294829995,53261.91919536 2026-01-19,14:00:14.000,19,11146405,8085,0,1768831213,13150.200277399992,31287.72062973,53262.05195064001 2026-01-19,14:00:15.000,19,11146314,7605,0,1768831214,13150.308058360002,31287.445713659996,53262.010027920005 2026-01-19,14:00:16.000,19,11146391,8045,0,1768831215,13150.314794669997,33593.5544949,53262.04496352 2026-01-19,14:00:17.000,19,11146401,7925,0,1768831216,13150.341739909993,31748.508159570003,53262.06592488 2026-01-19,14:00:18.000,19,11146539,8085,0,1768831217,13150.375421459998,30364.665252749997,53261.961118080006 2026-01-19,14:00:19.000,19,11146380,7565,0,1768831218,13150.375421459998,29903.32789077,53261.961118080006 2026-01-19,14:00:20.000,19,11146386,7885,0,1768831219,13150.388894080003,24368.541341279997,53262.010027920005 2026-01-19,14:00:21.000,19,11146427,8245,0,1768831220,13150.409103010003,27135.82535451,53261.98906656 2026-01-19,14:00:22.000,19,11146480,7765,0,1768831221,13150.375421459998,30364.291648860002,53261.99605368 2026-01-19,14:00:23.000,19,11146333,7445,0,1768831222,13150.361948839993,29441.786104019993,53261.93316960001 2026-01-19,14:00:25.000,19,11146456,7685,0,1768831224,13150.436048249998,29902.86969732,53261.91919536 2026-01-19,14:00:26.000,19,11146403,8325,0,1768831225,13150.422575629993,31747.73275527,53261.87028552 2026-01-19,14:00:27.000,19,11146472,7765,0,1768831226,13150.409103010003,30825.220161300007,53261.87028552 2026-01-19,14:00:28.000,19,11146379,8165,0,1768831227,13150.328267290002,33592.49007627,53261.898234 2026-01-19,14:00:29.000,19,11146339,8325,0,1768831228,13150.301322049992,32208.781102919995,53261.80041432 2026-01-19,14:00:30.000,19,11146422,7484,0,1768831229,13150.321530979993,32208.611923799996,53261.84932416 2026-01-19,14:00:31.000,19,11146284,8005,0,1768831230,13150.328267290002,34053.48203088,53261.87727264 2026-01-19,14:00:32.000,19,11146438,8045,0,1768831231,13150.220486329992,32669.70256623,53261.604774960004 2026-01-19,14:00:33.000,19,11146449,8205,0,1768831232,13150.314794669997,29440.92611016,53261.744517360006 2026-01-19,14:00:34.000,19,11146432,7565,0,1768831233,13150.240695259992,28518.350074019996,53261.70259464 2026-01-19,14:00:36.000,19,11146397,8165,0,1768831235,13150.105969060001,30824.402462219994,53261.66067192 2026-01-19,14:00:37.000,19,11146383,7885,0,1768831236,13150.018397029991,29440.531358880005,53261.61874920001 2026-01-19,14:00:38.000,19,11146363,7845,0,1768831237,13150.018397029991,32207.737831680002,53261.61176208 2026-01-19,14:00:39.000,19,11146361,8205,0,1768831238,13149.998188099991,32669.025849750004,53261.56285224 2026-01-19,14:00:40.000,19,11146516,7685,0,1768831239,13149.930824999996,28979.088259950004,53261.5838136 2026-01-19,14:00:41.000,19,11146333,8325,0,1768831240,13149.870198209996,28979.165800379997,53261.52791664001 2026-01-19,14:00:42.000,19,11146372,7685,0,1768831241,13149.809571419995,34052.57974224001,53261.52092952 2026-01-19,14:00:43.000,19,11146417,8085,0,1768831242,13149.76241725,30823.965416160005,53261.4440712 2026-01-19,14:00:44.000,19,11146370,7725,0,1768831243,13149.73547200999,33130.144688700006,53261.339264400005 2026-01-19,14:00:45.000,19,11146544,7845,0,1768831244,13149.65463628999,26673.007675229994,53261.36022576001 2026-01-19,14:00:47.000,19,11146339,8285,0,1768831246,13149.70179046,32207.723733420004,53261.28336744001 2026-01-19,14:00:48.000,19,11146443,8045,0,1768831247,13149.668108909995,33130.17288522,53261.24843184 2026-01-19,14:00:49.000,19,11146568,7845,0,1768831248,13149.65463628999,33130.299769560006,53261.18554776 2026-01-19,14:00:50.000,19,11146466,7765,0,1768831249,13149.708526769995,24366.990532680007,53261.21349624001 2026-01-19,14:00:51.000,19,11146382,7845,0,1768831250,13149.65463628999,31746.738827940004,53261.199522 2026-01-19,14:00:52.000,19,11146352,8085,0,1768831251,13149.6613726,28979.45481471,53261.122663680006 2026-01-19,14:00:53.000,19,11146438,7845,0,1768831252,13149.708526769995,30363.19198458,53261.241444720006 2026-01-19,14:00:54.000,19,11146308,7845,0,1768831253,13149.65463628999,28979.490060359996,53261.09471520001 2026-01-19,14:00:55.000,19,11146376,7645,0,1768831254,13149.668108909995,26212.177850609994,53261.02484400001 2026-01-19,14:00:56.000,19,11146348,7845,0,1768831255,13149.546855329994,26673.543409110003,53261.10868944 2026-01-19,14:00:58.000,19,11146444,7685,0,1768831257,13149.439074369999,28979.92005729,53261.06676672001 2026-01-19,14:00:59.000,19,11146431,8285,0,1768831258,13149.391920199989,31747.11948096,53261.01785688 2026-01-19,14:01:00.000,19,11146302,7725,0,1768831259,13149.344766029993,28518.737776170005,53260.96894704 2026-01-19,14:01:01.000,19,11146371,8445,0,1768831260,13149.284139239993,27596.464852620004,53260.92702432001 2026-01-19,14:01:02.000,19,11146337,8205,0,1768831261,13149.156149349998,29902.608879510008,53260.89907584001 2026-01-19,14:01:03.000,19,11146263,8165,0,1768831262,13149.210039830003,34514.84054025001,53260.9200372 2026-01-19,14:01:04.000,19,11146370,7845,0,1768831263,13149.169621970002,27596.591736960007,53260.99689552001 2026-01-19,14:01:05.000,19,11146446,7845,0,1768831264,13149.156149349998,29441.511187950004,53260.97593416001 2026-01-19,14:01:06.000,19,11146385,8165,0,1768831265,13149.196567209998,30364.023781919997,53260.954972800006 2026-01-19,14:01:07.000,19,11146400,7965,0,1768831266,13149.250457689988,31747.528330500005,53260.94099856 2026-01-19,14:01:09.000,19,11146253,8205,0,1768831268,13149.284139239993,28519.0972818,53260.885101600004 2026-01-19,14:01:10.000,19,11146267,8205,0,1768831269,13149.364974959994,29902.756911239994,53260.934011440004 2026-01-19,14:01:11.000,19,11146391,7965,0,1768831270,13149.391920199989,33131.19500907,53260.9200372 2026-01-19,14:01:12.000,19,11146332,7765,0,1768831271,13149.391920199989,30825.14262087,53260.82920464001 2026-01-19,14:01:13.000,19,11146440,7725,0,1768831272,13149.47275591999,23445.415473,53260.89208872 2026-01-19,14:01:14.000,19,11146326,7765,0,1768831273,13149.51317377999,31286.388344160005,53260.836191760005 2026-01-19,14:01:15.000,19,11146347,7965,0,1768831274,13149.405392819994,30363.82640628,53260.84317888 2026-01-19,14:01:16.000,19,11146461,8085,0,1768831275,13149.466019609994,30825.100326090003,53260.787281920006 2026-01-19,14:01:17.000,19,11146342,7685,0,1768831276,13149.418865439999,31286.353098509993,53260.77330768 2026-01-19,14:01:18.000,19,11146370,7925,0,1768831277,13149.398656509999,28519.040888760006,53260.766320560004 2026-01-19,14:01:20.000,19,11146400,7725,0,1768831279,13149.304348169993,32670.062071859997,53260.738372080006 2026-01-19,14:01:21.000,19,11146312,7845,0,1768831280,13149.304348169993,28518.984495719997,53260.71042360001 2026-01-19,14:01:22.000,19,11146443,8085,0,1768831281,13149.210039830003,28057.830411119998,53260.675488 2026-01-19,14:01:23.000,19,11146336,7805,0,1768831282,13149.236985069998,26212.903911,53260.668500880005 2026-01-19,14:01:24.000,19,11146398,7525,0,1768831283,13149.189830900003,28980.328906830007,53260.64753952 2026-01-19,14:01:25.000,19,11146438,7845,0,1768831284,13149.162885659993,31747.972425689994,53260.68247512 2026-01-19,14:01:26.000,19,11146318,7685,0,1768831285,13149.162885659993,32209.337984190002,53260.68946224001 2026-01-19,14:01:27.000,19,11146428,8125,0,1768831286,13149.108995180002,29442.004627050002,53260.61260392001 2026-01-19,14:01:28.000,19,11146314,7645,0,1768831287,13149.122467799993,31286.874734130004,53260.73138496001 2026-01-19,14:01:29.000,19,11146366,7805,0,1768831288,13149.122467799993,33593.27957883,53260.61260392001 2026-01-19,14:01:31.000,19,11146344,6725,0,1768831290,13149.216776139998,30364.841480999996,53260.675488 2026-01-19,14:01:32.000,19,11146404,7285,0,1768831291,13149.277402929998,29442.476918760003,53260.69644936 2026-01-19,14:01:33.000,19,11146377,8485,0,1768831292,13149.391920199989,30826.199990370005,53260.68247512 2026-01-19,14:01:34.000,19,11146367,8205,0,1768831293,13149.466019609994,28520.281535639995,53260.68247512 2026-01-19,14:01:35.000,19,11146449,8125,0,1768831294,13149.486228539994,32671.352062649996,53260.71042360001 2026-01-19,14:01:36.000,19,11146375,7565,0,1768831295,13149.627691049995,26214.250294829995,53260.66151376001 2026-01-19,14:01:37.000,19,11146288,7045,0,1768831296,13149.67484521999,30365.58868878,53260.72439784 2026-01-19,14:01:38.000,19,11146321,7525,0,1768831297,13149.75568093999,28981.893813689996,53260.64753952 2026-01-19,14:01:39.000,19,11146342,6925,0,1768831298,13149.85672558999,34978.081167330005,53260.66151376001 2026-01-19,14:01:40.000,19,11146341,7525,0,1768831299,13149.998188099991,32210.839448879997,53260.75234632 2026-01-19,14:01:42.000,19,11146315,7365,0,1768831301,13150.180068469992,35439.714592770004,53260.80824328001 2026-01-19,14:01:43.000,19,11146293,8445,0,1768831302,13150.281113119992,26215.075043040008,53260.836191760005 2026-01-19,14:01:44.000,19,11146528,8005,0,1768831303,13150.449520869988,29905.146566309995,53260.94099856 2026-01-19,14:01:45.000,19,11146311,7565,0,1768831304,13150.530356589989,30827.666209410003,53260.86414024 2026-01-19,14:01:46.000,19,11146272,7845,0,1768831305,13150.685291719994,31750.376179019993,53260.96894704 2026-01-19,14:01:47.000,19,11146515,8205,0,1768831306,13150.81328160999,30827.905879829996,53261.03881824 2026-01-19,14:01:48.000,19,11146405,8325,0,1768831307,13150.93453518999,28521.909884670007,53261.02484400001 2026-01-19,14:01:49.000,19,11146459,7925,0,1768831308,13151.02210722,34056.879711539994,53261.04580536001 2026-01-19,14:01:50.000,19,11146514,7805,0,1768831309,13151.257878069991,28522.064965530008,53261.02484400001 2026-01-19,14:01:51.000,19,11146519,7525,0,1768831310,13151.379131649992,30367.012613040002,53261.19253488001 2026-01-19,14:01:53.000,19,11146411,7045,0,1768831312,13151.574484639998,29905.87967583,53261.26240608001 2026-01-19,14:01:54.000,19,11146423,8125,0,1768831313,13151.709210839988,27138.468778259994,53261.34625152 2026-01-19,14:01:55.000,19,11146449,8365,0,1768831314,13151.776573939998,33595.83136389,53261.36022576001 2026-01-19,14:01:56.000,19,11146360,7605,0,1768831315,13151.904563829994,30828.441613710005,53261.506955280005 2026-01-19,14:01:57.000,19,11146491,8285,0,1768831316,13152.05949896,39592.075110570004,53261.47201968 2026-01-19,14:01:58.000,19,11146423,8045,0,1768831317,13152.11338943999,31289.525207009996,53261.56983936001 2026-01-19,14:01:59.000,19,11146381,7245,0,1768831318,13152.18075254,28060.826291370002,53261.674646160005 2026-01-19,14:02:00.000,19,11146342,7845,0,1768831319,13152.328951359996,27138.271402619997,53261.61874920001 2026-01-19,14:02:01.000,19,11146443,7445,0,1768831320,13152.36263291,23448.242174130006,53261.674646160005 2026-01-19,14:02:02.000,19,11146379,8365,0,1768831321,13152.463677560001,29444.359036470007,53261.6536848 2026-01-19,14:02:04.000,19,11146487,8125,0,1768831323,13152.605140070002,28521.64906686,53261.744517360006 2026-01-19,14:02:05.000,19,11146477,8165,0,1768831324,13152.699448409992,34978.86362076001,53261.92618248 2026-01-19,14:02:06.000,19,11146368,7085,0,1768831325,13152.760075199993,34056.20299506,53261.98207944001 2026-01-19,14:02:07.000,19,11146389,8365,0,1768831326,13152.800493059993,28521.141529500004,53261.92618248 2026-01-19,14:02:08.000,19,11146403,8285,0,1768831327,13152.766811510002,30827.285556389994,53261.91919536 2026-01-19,14:02:09.000,19,11146279,8365,0,1768831328,13152.773547819997,27137.1153453,53262.08688624 2026-01-19,14:02:10.000,19,11146393,8405,0,1768831329,13152.787020440002,24830.858532330007,53262.12182184001 2026-01-19,14:02:11.000,19,11146327,7685,0,1768831330,13152.746602580002,28059.430563629998,53262.03098928001 2026-01-19,14:02:12.000,19,11146401,8525,0,1768831331,13152.726393650002,28059.296630159995,53262.1427832 2026-01-19,14:02:13.000,19,11146379,8565,0,1768831332,13152.679239479992,25752.934080239997,53262.177718800005 2026-01-19,14:02:15.000,19,11146424,7805,0,1768831334,13152.504095420001,28520.203995210002,53262.16374456 2026-01-19,14:02:16.000,19,11146489,7645,0,1768831335,13152.450204939996,27136.31174448,53262.21964152001 2026-01-19,14:02:17.000,19,11146338,7965,0,1768831336,13152.25485194999,27136.297646220002,53262.32444832 2026-01-19,14:02:18.000,19,11146560,7965,0,1768831337,13152.207697779995,29442.300690510005,53262.226628640004 2026-01-19,14:02:19.000,19,11146319,8645,0,1768831338,13152.09991682,30825.741796920003,53262.2825256 2026-01-19,14:02:20.000,19,11146481,8125,0,1768831339,13152.005608479994,27597.120421710002,53262.26156424 2026-01-19,14:02:21.000,19,11146519,7645,0,1768831340,13151.877618589999,34515.40447065,53262.296499840006 2026-01-19,14:02:22.000,19,11146494,7885,0,1768831341,13151.763101319993,28058.11237632,53262.20566728 2026-01-19,14:02:23.000,19,11146367,8325,0,1768831342,13151.729419769988,33131.56156382999,53262.226628640004 2026-01-19,14:02:24.000,19,11146378,7645,0,1768831343,13151.608166190003,32208.964380300007,53262.24060288001 2026-01-19,14:02:26.000,19,11146342,7405,0,1768831345,13151.507121540002,30363.798209760003,53262.18470592 2026-01-19,14:02:27.000,19,11146442,8165,0,1768831346,13151.412813199997,26212.650142319995,53262.247590000006 2026-01-19,14:02:28.000,19,11146370,7725,0,1768831347,13151.358922719992,33131.054026469996,53262.21964152001 2026-01-19,14:02:29.000,19,11146357,8525,0,1768831348,13151.311768549996,29902.35511083,53262.24060288001 2026-01-19,14:02:30.000,19,11146391,8325,0,1768831349,13151.325241170001,29440.954306679996,53262.33143544 2026-01-19,14:02:31.000,19,11146445,8125,0,1768831350,13151.190514969996,32669.258471039997,53262.14977032001 2026-01-19,14:02:32.000,19,11146430,7845,0,1768831351,13151.170306039996,22983.46483671,53262.2825256 2026-01-19,14:02:33.000,19,11146260,7925,0,1768831352,13151.10294294,27595.597809629995,53262.20566728 2026-01-19,14:02:34.000,19,11146306,7805,0,1768831353,13151.00189829,29440.496113229994,53262.247590000006 2026-01-19,14:02:35.000,19,11146471,7365,0,1768831354,13150.93453518999,24366.835451820007,53262.1427832 2026-01-19,14:02:37.000,19,11146461,7565,0,1768831356,13150.79980899,27134.006678970007,53262.03098928001 2026-01-19,14:02:38.000,19,11146383,8285,0,1768831357,13150.698764339999,31284.900977729994,53262.058937760004 2026-01-19,14:02:39.000,19,11146514,7685,0,1768831358,13150.597719689998,31284.978518160002,53261.99605368 2026-01-19,14:02:40.000,19,11146427,7525,0,1768831359,13150.570774449989,31284.84458469,53262.058937760004 2026-01-19,14:02:41.000,19,11146400,8165,0,1768831360,13150.375421459998,32207.336031269995,53262.01701504 2026-01-19,14:02:42.000,19,11146399,8525,0,1768831361,13150.281113119992,28056.293700780006,53262.00304080001 2026-01-19,14:02:43.000,19,11146293,7085,0,1768831362,13150.119441679992,33591.080250269995,53261.940156720004 2026-01-19,14:02:44.000,19,11146550,7005,0,1768831363,13150.018397029991,31746.12555363,53262.02400216 2026-01-19,14:02:45.000,19,11146374,7885,0,1768831364,13149.89714344999,28978.771049100003,53261.961118080006 2026-01-19,14:02:46.000,19,11146270,7085,0,1768831365,13149.809571419995,33129.771084809996,53261.83534992001 2026-01-19,14:02:48.000,19,11146391,7405,0,1768831367,13149.60074581,29901.26954481,53261.75150448 2026-01-19,14:02:49.000,19,11146514,6965,0,1768831368,13149.54011902,29440.200049770006,53261.86329840001 2026-01-19,14:02:50.000,19,11146453,8205,0,1768831369,13149.486228539994,26672.78210307,53261.73054312 2026-01-19,14:02:51.000,19,11146407,8245,0,1768831370,13149.351502339989,26211.719657160007,53261.70958176 2026-01-19,14:02:52.000,19,11146405,8165,0,1768831371,13149.263930309993,27595.336991820004,53261.66765904001 2026-01-19,14:02:53.000,19,11146452,7005,0,1768831372,13149.311084479988,30823.993612680002,53261.63971056 2026-01-19,14:02:54.000,19,11146370,7005,0,1768831373,13149.297611859998,30824.057054849996,53261.68163328 2026-01-19,14:02:55.000,19,11146481,8485,0,1768831374,13149.331293409989,30362.902970249997,53261.604774960004 2026-01-19,14:02:56.000,19,11146517,7205,0,1768831375,13149.277402929998,28518.194993159996,53261.64669768001 2026-01-19,14:02:57.000,19,11146480,7645,0,1768831376,13149.338029719998,23905.92103764,53261.53490376 2026-01-19,14:02:59.000,19,11146448,7765,0,1768831378,13149.418865439999,27595.85862744,53261.56285224 2026-01-19,14:03:00.000,19,11146397,8205,0,1768831379,13149.49296484999,30824.409511349993,53261.47900680001 2026-01-19,14:03:01.000,19,11146396,7045,0,1768831380,13149.567064259994,29901.939212159996,53261.409135600006 2026-01-19,14:03:02.000,19,11146291,7365,0,1768831381,13149.56032795,34975.33905576001,53261.49298104 2026-01-19,14:03:03.000,19,11146502,7005,0,1768831382,13149.688317839995,30824.360167439998,53261.41612272 2026-01-19,14:03:04.000,19,11146369,7405,0,1768831383,13149.73547200999,25750.699506029996,53261.48599392 2026-01-19,14:03:05.000,19,11146357,7325,0,1768831384,13149.84325297,26673.148657829995,53261.3043288 2026-01-19,14:03:06.000,19,11146496,6925,0,1768831385,13149.92408869,26672.908987410003,53261.4440712 2026-01-19,14:03:07.000,19,11146454,7645,0,1768831386,13149.971242859996,31285.041960329996,53261.24843184 2026-01-19,14:03:08.000,19,11146378,7885,0,1768831387,13149.92408869,31746.12555363,53261.31131592001 2026-01-19,14:03:10.000,19,11146505,7405,0,1768831389,13150.126177990001,25288.805262780006,53261.40214848001 2026-01-19,14:03:11.000,19,11146320,6925,0,1768831390,13150.132914299997,29900.839547879994,53261.388174240004 2026-01-19,14:03:12.000,19,11146533,7805,0,1768831391,13150.173332159997,30361.965435959995,53261.29734168 2026-01-19,14:03:13.000,19,11146385,8525,0,1768831392,13150.126177990001,31284.266556029994,53261.3043288 2026-01-19,14:03:14.000,19,11146454,7845,0,1768831393,13150.099232749992,34051.52237274,53261.339264400005 2026-01-19,14:03:15.000,19,11146523,7525,0,1768831394,13150.105969060001,31745.32900194,53261.24843184 2026-01-19,14:03:16.000,19,11146312,7805,0,1768831395,13150.058814889991,29439.184975049997,53261.290354560006 2026-01-19,14:03:17.000,19,11146410,7125,0,1768831396,13150.052078579996,29439.114483750003,53261.269393200004 2026-01-19,14:03:18.000,19,11146353,7484,0,1768831397,13149.98471548,28977.946300890006,53261.290354560006 2026-01-19,14:03:19.000,19,11146496,7805,0,1768831398,13150.004924410001,30822.837555360005,53261.199522 2026-01-19,14:03:21.000,19,11146440,7005,0,1768831400,13149.930824999996,28977.889907849996,53261.19253488001 2026-01-19,14:03:22.000,19,11146370,6965,0,1768831401,13149.957770239991,31284.02688561,53261.199522 2026-01-19,14:03:23.000,19,11146478,7885,0,1768831402,13149.89714344999,28977.932202630007,53261.16458640001 2026-01-19,14:03:24.000,19,11146422,7045,0,1768831403,13149.910616069996,27133.231274670004,53261.122663680006 2026-01-19,14:03:25.000,19,11146350,7925,0,1768831404,13149.82304404,32206.588823490005,53261.1296508 2026-01-19,14:03:26.000,19,11146599,8125,0,1768831405,13149.85672558999,29439.192024179996,53261.16458640001 2026-01-19,14:03:27.000,19,11146525,8205,0,1768831406,13149.90387976,30822.90099753,53261.08074096 2026-01-19,14:03:28.000,19,11146394,6845,0,1768831407,13149.85672558999,26671.82342139,53261.122663680006 2026-01-19,14:03:29.000,19,11146412,7045,0,1768831408,13149.87693451999,33128.84059964999,53261.01785688 2026-01-19,14:03:30.000,19,11146371,7565,0,1768831409,13149.849989279995,33128.812403129996,53261.052792480004 2026-01-19,14:03:32.000,19,11146410,8005,0,1768831411,13149.769153559995,28516.467956310007,53260.98292128 2026-01-19,14:03:33.000,19,11146498,7845,0,1768831412,13149.78262618,30822.478049729994,53261.0597796 2026-01-19,14:03:34.000,19,11146339,8285,0,1768831413,13149.74220832,32206.088335260007,53261.08772808 2026-01-19,14:03:35.000,19,11146367,7445,0,1768831414,13149.70179046,26671.35817881,53260.96195992 2026-01-19,14:03:36.000,19,11146458,7885,0,1768831415,13149.67484521999,30360.94331211,53260.96894704 2026-01-19,14:03:37.000,19,11146467,7484,0,1768831416,13149.61421842999,25748.648209200008,53260.94099856 2026-01-19,14:03:38.000,19,11146446,6965,0,1768831417,13149.53338270999,27593.46897237,53260.89208872 2026-01-19,14:03:39.000,19,11146337,8445,0,1768831418,13149.546855329994,31744.264583309996,53260.97593416001 2026-01-19,14:03:40.000,19,11146413,7445,0,1768831419,13149.499701159999,27593.28569499,53261.02484400001 2026-01-19,14:03:41.000,19,11146420,7965,0,1768831420,13149.445810679994,26209.55557425,53260.906062960006 2026-01-19,14:03:43.000,19,11146388,6925,0,1768831422,13149.297611859998,32205.270636179994,53260.80125616 2026-01-19,14:03:44.000,19,11146463,8445,0,1768831423,13149.223512449993,28515.5727168,53260.75234632 2026-01-19,14:03:45.000,19,11146347,7325,0,1768831424,13149.122467799993,29899.091363640007,53260.69644936 2026-01-19,14:03:46.000,19,11146465,7285,0,1768831425,13149.088786250002,32205.20014488,53260.65452664 2026-01-19,14:03:47.000,19,11146392,7205,0,1768831426,13149.014686839997,28054.355190029994,53260.70343648 2026-01-19,14:03:48.000,19,11146418,7925,0,1768831427,13148.933851119997,28515.558618540002,53260.64753952 2026-01-19,14:03:49.000,19,11146419,8165,0,1768831428,13148.866488020001,35894.96150643,53260.6056168 2026-01-19,14:03:50.000,19,11146522,7685,0,1768831429,13148.853015399996,30360.506266049997,53260.598629680004 2026-01-19,14:03:51.000,19,11146488,7205,0,1768831430,13148.812597539996,29899.3169358,53260.52177136001 2026-01-19,14:03:52.000,19,11146335,7845,0,1768831431,13148.72502551,27132.068168219994,53260.6056168 2026-01-19,14:03:54.000,19,11146426,7045,0,1768831433,13148.63745347999,27593.433726720003,53260.43792592 2026-01-19,14:03:55.000,19,11146253,7205,0,1768831434,13148.62398086,30821.907070200003,53260.43792592 2026-01-19,14:03:56.000,19,11146274,7685,0,1768831435,13148.60377193,32666.83357032,53260.35408048001 2026-01-19,14:03:57.000,19,11146335,7405,0,1768831436,13148.59703561999,28977.184994850002,53260.402990320006 2026-01-19,14:03:58.000,19,11146422,7925,0,1768831437,13148.60377193,32205.749977019994,53260.45888728 2026-01-19,14:03:59.000,19,11146404,8005,0,1768831438,13148.64418979,26210.02786596,53260.382028960004 2026-01-19,14:04:00.000,19,11146439,7445,0,1768831439,13148.610508239995,26671.259490990007,53260.39600320001 2026-01-19,14:04:01.000,19,11146428,8125,0,1768831440,13148.610508239995,28055.003709990007,53260.36805472 2026-01-19,14:04:02.000,19,11146482,7165,0,1768831441,13148.59703561999,29899.944308370003,53260.402990320006 2026-01-19,14:04:03.000,19,11146392,8125,0,1768831442,13148.62398086,34973.37234849,53260.38901608 2026-01-19,14:04:05.000,19,11146390,7805,0,1768831444,13148.63745347999,30822.41460756,53260.31215776 2026-01-19,14:04:06.000,19,11146418,7245,0,1768831445,13148.62398086,32206.130630040003,53260.263247920004 2026-01-19,14:04:07.000,19,11146411,8365,0,1768831446,13148.61724454999,29900.085290970004,53260.333119120005 2026-01-19,14:04:08.000,19,11146366,6925,0,1768831447,13148.53640882999,32206.15882656,53260.2911964 2026-01-19,14:04:09.000,19,11146376,7085,0,1768831448,13148.509463589995,28516.425661529996,53260.25626080001 2026-01-19,14:04:10.000,19,11146433,7484,0,1768831449,13148.509463589995,30822.534442770004,53260.235299440006 2026-01-19,14:04:11.000,19,11146350,7725,0,1768831450,13148.489254659995,32206.01079483,53260.2213252 2026-01-19,14:04:12.000,19,11146431,7605,0,1768831451,13148.408418939995,30361.182982529994,53260.15844112001 2026-01-19,14:04:13.000,19,11146279,8325,0,1768831452,13148.36126477,29438.698585079997,53260.15844112001 2026-01-19,14:04:14.000,19,11146315,8285,0,1768831453,13148.34105584,30822.174937140007,53260.20735096001 2026-01-19,14:04:16.000,19,11146360,6845,0,1768831455,13148.159175469998,28516.136647199994,53260.18638960001 2026-01-19,14:04:17.000,19,11146540,8045,0,1768831456,13148.145702849994,25748.817388320007,53260.20735096001 2026-01-19,14:04:18.000,19,11146482,8005,0,1768831457,13148.118757609998,28977.241387889997,53260.0815828 2026-01-19,14:04:19.000,19,11146376,6805,0,1768831458,13148.085076059993,30360.696592559994,53260.05363432 2026-01-19,14:04:20.000,19,11146508,8005,0,1768831459,13147.990767720003,33127.94536014,53259.96280176 2026-01-19,14:04:21.000,19,11146442,7645,0,1768831460,13148.004240339993,27593.391431940006,53260.05363432 2026-01-19,14:04:22.000,19,11146448,7005,0,1768831461,13147.923404619993,24826.156762619998,53259.997737360005 2026-01-19,14:04:23.000,19,11146499,7325,0,1768831462,13147.923404619993,25748.443784429997,53260.0117116 2026-01-19,14:04:24.000,19,11146462,7845,0,1768831463,13147.896459379997,28515.791239829996,53259.96978888001 2026-01-19,14:04:25.000,19,11146472,8005,0,1768831464,13147.775205799997,27593.567660190005,53259.95581464 2026-01-19,14:04:27.000,19,11146437,7445,0,1768831466,13147.775205799997,29899.6693923,53259.85799496 2026-01-19,14:04:28.000,19,11146411,7484,0,1768831467,13147.802151039992,29899.789227510002,53259.878956320004 2026-01-19,14:04:29.000,19,11146494,7845,0,1768831468,13147.768469490002,31283.505249990005,53259.88594344 2026-01-19,14:04:30.000,19,11146356,7845,0,1768831469,13147.775205799997,33128.51633966999,53259.98376312 2026-01-19,14:04:31.000,19,11146455,7325,0,1768831470,13147.788678420002,29900.12053662,53259.89293056001 2026-01-19,14:04:32.000,19,11146443,7525,0,1768831471,13147.822359969992,31283.935246919995,53259.84402072 2026-01-19,14:04:33.000,19,11146475,8405,0,1768831472,13147.808887350002,31284.111475169993,53259.89293056001 2026-01-19,14:04:34.000,19,11146372,6925,0,1768831473,13147.869514140002,32206.694560439995,53259.82305936001 2026-01-19,14:04:35.000,19,11146298,7005,0,1768831474,13147.997504029998,28055.814359940006,53259.74620104 2026-01-19,14:04:36.000,19,11146200,7205,0,1768831475,13148.017712959998,31284.52032471,53259.75318816001 2026-01-19,14:04:38.000,19,11146369,7325,0,1768831477,13148.118757609998,33590.84762898,53259.84402072 2026-01-19,14:04:39.000,19,11146420,7205,0,1768831478,13148.179384399999,32207.230294320005,53259.86498208 2026-01-19,14:04:40.000,19,11146470,7845,0,1768831479,13148.31411059999,31746.069160590007,53259.85100784001 2026-01-19,14:04:41.000,19,11146351,7405,0,1768831480,13148.428627869995,27595.21715661,53259.927866160004 2026-01-19,14:04:42.000,19,11146424,7085,0,1768831481,13148.50272728,28056.51927294,53259.87196920001 2026-01-19,14:04:43.000,19,11146380,7205,0,1768831482,13148.64418979,32668.74388455,53259.830046480005 2026-01-19,14:04:44.000,19,11146454,7165,0,1768831483,13148.758707059991,34513.55759859001,53259.94184040001 2026-01-19,14:04:45.000,19,11146416,7125,0,1768831484,13148.76544337,32668.652245859994,53259.927866160004 2026-01-19,14:04:46.000,19,11146431,7565,0,1768831485,13148.812597539996,23444.111383950003,53259.878956320004 2026-01-19,14:04:47.000,19,11146367,8205,0,1768831486,13148.920378499992,27133.992580709993,53259.9069048 2026-01-19,14:04:49.000,19,11146368,6885,0,1768831488,13148.987741600002,32668.504214130007,53260.046647200004 2026-01-19,14:04:50.000,19,11146361,7365,0,1768831489,13149.001214219992,28517.370244949998,53260.0117116 2026-01-19,14:04:51.000,19,11146428,6885,0,1768831490,13149.068577320002,28517.3349993,53259.976776 2026-01-19,14:04:52.000,19,11146426,7845,0,1768831491,13149.088786250002,29900.881842660005,53260.095557040004 2026-01-19,14:04:53.000,19,11146290,7845,0,1768831492,13149.048368390002,29439.509235029996,53260.10953128001 2026-01-19,14:04:54.000,19,11146424,7805,0,1768831493,13149.075313629997,31284.301801680005,53260.19337672 2026-01-19,14:04:55.000,19,11146543,8285,0,1768831494,13149.028159460002,35435.13265827,53260.2213252 2026-01-19,14:04:56.000,19,11146411,8125,0,1768831495,13148.994477909997,30361.662323369994,53260.20036384 2026-01-19,14:04:57.000,19,11146454,7085,0,1768831496,13148.967532670002,34051.317947970005,53260.18638960001 2026-01-19,14:04:58.000,19,11146558,7925,0,1768831497,13148.927114810002,29900.261519220003,53260.35408048001 2026-01-19,14:05:00.000,19,11146353,7365,0,1768831499,13148.785652300001,29900.014799669996,53260.24927368 2026-01-19,14:05:01.000,19,11146426,7685,0,1768831500,13148.76544337,32667.207174209994,53260.17940248 2026-01-19,14:05:02.000,19,11146309,7325,0,1768831501,13148.691343959996,30361.006754279995,53260.2911964 2026-01-19,14:05:03.000,19,11146433,8085,0,1768831502,13148.64418979,31744.504253730003,53260.22831232001 2026-01-19,14:05:04.000,19,11146390,7765,0,1768831503,13148.63745347999,35434.12463268,53260.27023504 2026-01-19,14:05:05.000,19,11146366,7925,0,1768831504,13148.60377193,27593.391431940006,53260.27023504 2026-01-19,14:05:06.000,19,11146490,6685,0,1768831505,13148.509463589995,29899.352181449998,53260.12350552 2026-01-19,14:05:07.000,19,11146439,7685,0,1768831506,13148.53640882999,30360.372332579995,53260.15844112001 2026-01-19,14:05:08.000,19,11146470,7845,0,1768831507,13148.50272728,28054.348140899994,53260.19337672 2026-01-19,14:05:09.000,19,11146458,7085,0,1768831508,13148.50272728,29899.091363640007,53260.18638960001 2026-01-19,14:05:11.000,19,11146348,6805,0,1768831510,13148.448836799995,34972.322028120005,53260.18638960001 2026-01-19,14:05:12.000,19,11146514,8165,0,1768831511,13148.41515524999,30360.203153459996,53260.0815828 2026-01-19,14:05:13.000,19,11146368,6765,0,1768831512,13148.41515524999,26209.25246166,53260.13049264 2026-01-19,14:05:14.000,19,11146457,8045,0,1768831513,13148.39494631999,32204.8758849,53260.13747976001 2026-01-19,14:05:15.000,19,11146289,7365,0,1768831514,13148.3814737,30360.090367380006,53260.13747976001 2026-01-19,14:05:16.000,19,11146385,7325,0,1768831515,13148.31411059999,34972.23038943,53260.20036384 2026-01-19,14:05:17.000,19,11146456,7005,0,1768831516,13148.31411059999,31743.799340729995,53260.10254416 2026-01-19,14:05:18.000,19,11146475,7605,0,1768831517,13148.287165359994,35894.66544297,53260.14446688 2026-01-19,14:05:19.000,19,11146356,6845,0,1768831518,13148.31411059999,32204.995720110004,53260.165428240005 2026-01-19,14:05:20.000,19,11146364,7165,0,1768831519,13148.240011189999,30360.104465640004,53260.151454 2026-01-19,14:05:22.000,19,11146433,8365,0,1768831521,13148.165911779994,31743.679505520005,53260.07459568 2026-01-19,14:05:23.000,19,11146433,7245,0,1768831522,13148.192857019989,31282.497224399995,53260.01869872001 2026-01-19,14:05:24.000,19,11146352,6845,0,1768831523,13148.112021299989,31743.552621180002,53260.095557040004 2026-01-19,14:05:25.000,19,11146413,8165,0,1768831524,13148.112021299989,25286.62003248,53260.03267296 2026-01-19,14:05:26.000,19,11146410,6685,0,1768831525,13148.098548679998,34971.934325969996,53260.095557040004 2026-01-19,14:05:27.000,19,11146475,8485,0,1768831526,13148.031185579988,32204.467035359994,53259.99075024001 2026-01-19,14:05:28.000,19,11146368,6845,0,1768831527,13147.970558790003,29437.267611689997,53259.96978888001 2026-01-19,14:05:29.000,19,11146468,7965,0,1768831528,13147.950349860002,30820.722816359994,53260.01869872001 2026-01-19,14:05:30.000,19,11146354,6965,0,1768831529,13147.822359969992,29898.22432065,53259.96978888001 2026-01-19,14:05:31.000,19,11146405,7685,0,1768831530,13147.815623659997,32204.058185820002,53259.96280176 2026-01-19,14:05:33.000,19,11146357,7005,0,1768831532,13147.660688529992,27130.658342220006,53259.98376312 2026-01-19,14:05:34.000,19,11146331,8285,0,1768831533,13147.606798050001,28514.191087319996,53259.93485328 2026-01-19,14:05:35.000,19,11146525,7365,0,1768831534,13147.451862919996,32203.881957570004,53259.9069048 2026-01-19,14:05:36.000,19,11146339,7365,0,1768831535,13147.330609339995,28975.331073659996,53259.87196920001 2026-01-19,14:05:37.000,19,11146346,6925,0,1768831536,13147.249773619995,27591.579805529997,53259.80209800001 2026-01-19,14:05:38.000,19,11146296,7045,0,1768831537,13147.15546527999,26208.040011300007,53259.80209800001 2026-01-19,14:05:39.000,19,11146411,7365,0,1768831538,13147.05442062999,28975.218287580006,53259.781136640006 2026-01-19,14:05:40.000,19,11146526,7045,0,1768831539,13147.000530149999,28052.663398830002,53259.781136640006 2026-01-19,14:05:41.000,19,11146315,8405,0,1768831540,13146.852331329988,29897.632193729994,53259.72523968001 2026-01-19,14:05:42.000,19,11146438,6765,0,1768831541,13146.778231919998,32664.775224359997,53259.662355600005 2026-01-19,14:05:44.000,19,11146393,8205,0,1768831543,13146.650242030002,27591.55865814,53259.55754880001 2026-01-19,14:05:45.000,19,11146503,7445,0,1768831544,13146.656978339997,29897.57580069,53259.564535920006 2026-01-19,14:05:46.000,19,11146560,6925,0,1768831545,13146.616560479997,32203.62113976,53259.55056168 2026-01-19,14:05:47.000,19,11146335,7365,0,1768831546,13146.488570590001,29436.393519570003,53259.43876776001 2026-01-19,14:05:48.000,19,11146395,8125,0,1768831547,13146.555933689997,28975.098452370003,53259.41780640001 2026-01-19,14:05:49.000,19,11146329,8205,0,1768831548,13146.502043209992,32203.578844980002,53259.34094808 2026-01-19,14:05:50.000,19,11146330,6965,0,1768831549,13146.528988450002,34509.61008579,53259.33396096 2026-01-19,14:05:51.000,19,11146401,8525,0,1768831550,13146.488570590001,29436.301880879997,53259.34094808 2026-01-19,14:05:52.000,19,11146302,7845,0,1768831551,13146.582878929992,29897.357277660005,53259.25011552001 2026-01-19,14:05:53.000,19,11146428,6965,0,1768831552,13146.562669999992,28052.52241623,53259.229154160006 2026-01-19,14:05:55.000,19,11146412,7165,0,1768831554,13146.643505719992,27591.04407165,53259.23614128 2026-01-19,14:05:56.000,19,11146554,7125,0,1768831555,13146.704132509993,29435.80844178,53259.13133448001 2026-01-19,14:05:57.000,19,11146533,8325,0,1768831556,13146.764759299993,26668.404593340005,53259.110373120006 2026-01-19,14:05:58.000,19,11146433,8285,0,1768831557,13146.798440849998,25284.815455200005,53259.16627008 2026-01-19,14:05:59.000,19,11146348,7685,0,1768831558,13146.798440849998,27590.698664280004,53259.20120568001 2026-01-19,14:06:00.000,19,11146397,8285,0,1768831559,13146.791704539988,28051.810454100007,53259.11736024 2026-01-19,14:06:01.000,19,11146375,8485,0,1768831560,13146.784968229993,28512.823556100004,53259.10338600001 2026-01-19,14:06:02.000,19,11146384,7045,0,1768831561,13146.778231919998,25745.645279820004,53259.089411760004 2026-01-19,14:06:03.000,19,11146426,8165,0,1768831562,13146.764759299993,31280.065274549997,53258.991592080005 2026-01-19,14:06:04.000,19,11146399,8125,0,1768831563,13146.744550369993,33585.75110799,53259.09639888 2026-01-19,14:06:06.000,19,11146432,6685,0,1768831565,13146.555933689997,30357.362354070006,53259.01255344001 2026-01-19,14:06:07.000,19,11146421,7565,0,1768831566,13146.502043209992,33124.46308992,53258.9985792 2026-01-19,14:06:08.000,19,11146422,6885,0,1768831567,13146.461625349992,26667.882957719994,53258.872811040004 2026-01-19,14:06:09.000,19,11146415,8405,0,1768831568,13146.400998559991,31741.03608177,53258.921720880004 2026-01-19,14:06:10.000,19,11146418,7005,0,1768831569,13146.367317010001,31279.910193689997,53258.893772400006 2026-01-19,14:06:11.000,19,11146427,7484,0,1768831570,13146.34710808,30357.468091019997,53258.90075952 2026-01-19,14:06:12.000,19,11146375,8445,0,1768831571,13146.26627236,34969.431884820006,53258.74005576 2026-01-19,14:06:13.000,19,11146370,7765,0,1768831572,13146.17870032999,32202.17606811,53258.80992696 2026-01-19,14:06:14.000,19,11146415,8125,0,1768831573,13146.19890925999,24361.922208210002,53258.79595272001 2026-01-19,14:06:15.000,19,11146307,8045,0,1768831574,13146.11807353999,26206.799364420003,53258.74005576 2026-01-19,14:06:17.000,19,11146433,7965,0,1768831576,13145.97661102999,28051.591931069997,53258.73306864 2026-01-19,14:06:18.000,19,11146428,7845,0,1768831577,13146.04397413,33124.80144816,53258.64922320001 2026-01-19,14:06:19.000,19,11146459,8485,0,1768831578,13145.98334734,28974.146819820002,53258.62826184001 2026-01-19,14:06:20.000,19,11146394,7045,0,1768831579,13145.93619316999,30818.805452999994,53258.62127472 2026-01-19,14:06:21.000,19,11146406,7925,0,1768831580,13145.98334734,30818.8759443,53258.64922320001 2026-01-19,14:06:22.000,19,11146490,7045,0,1768831581,13145.96313841,29896.398595980005,53258.62826184001 2026-01-19,14:06:23.000,19,11146352,7325,0,1768831582,13145.94292948,32202.542622869994,53258.57236488 2026-01-19,14:06:24.000,19,11146482,8165,0,1768831583,13145.909247929994,24362.133682109998,53258.49550656 2026-01-19,14:06:25.000,19,11146475,8325,0,1768831584,13145.95640209999,28974.139770690002,53258.50948080001 2026-01-19,14:06:26.000,19,11146373,8245,0,1768831585,13145.91598423999,29435.258609640005,53258.46057096001 2026-01-19,14:06:28.000,19,11146360,6765,0,1768831587,13145.83514851999,30818.988730380006,53258.49550656 2026-01-19,14:06:29.000,19,11146393,8285,0,1768831588,13145.821675899999,27590.59292733,53258.50948080001 2026-01-19,14:06:30.000,19,11146554,6885,0,1768831589,13145.767785419994,31741.423783920007,53258.46755808 2026-01-19,14:06:31.000,19,11146443,7845,0,1768831590,13145.767785419994,30357.75005622,53258.3348028 2026-01-19,14:06:32.000,19,11146372,7805,0,1768831591,13145.727367559994,31741.381489139996,53258.390699760006 2026-01-19,14:06:33.000,19,11146401,8365,0,1768831592,13145.720631249998,27590.550632550003,53258.3348028 2026-01-19,14:06:34.000,19,11146499,7365,0,1768831593,13145.781258039999,30819.016926900003,53258.30685432 2026-01-19,14:06:35.000,19,11146430,8165,0,1768831594,13145.767785419994,31280.34019062,53258.34178992001 2026-01-19,14:06:36.000,19,11146198,7645,0,1768831595,13145.720631249998,25745.955441540005,53258.35576416 2026-01-19,14:06:37.000,19,11146449,7525,0,1768831596,13145.754312799989,28513.18306173,53258.35576416 2026-01-19,14:06:39.000,19,11146436,7725,0,1768831598,13145.673477079989,28974.442883280004,53258.28589296 2026-01-19,14:06:40.000,19,11146447,8285,0,1768831599,13145.713894939989,28974.421735890006,53258.29288008001 2026-01-19,14:06:41.000,19,11146354,6925,0,1768831600,13145.727367559994,30358.180053150005,53258.27890584 2026-01-19,14:06:42.000,19,11146469,8165,0,1768831601,13145.666740769993,31280.50936974,53258.11121496 2026-01-19,14:06:43.000,19,11146161,7365,0,1768831602,13145.666740769993,30819.397579919998,53258.20903464 2026-01-19,14:06:44.000,19,11146292,7085,0,1768831603,13145.666740769993,27591.037022520002,53258.07627936001 2026-01-19,14:06:45.000,19,11146401,8565,0,1768831604,13145.626322909993,30819.453972960007,53258.083266480004 2026-01-19,14:06:46.000,19,11146406,7845,0,1768831605,13145.592641359988,29897.138754629996,53258.17409904001 2026-01-19,14:06:47.000,19,11146442,6845,0,1768831606,13145.619586599998,25746.307898040002,53258.229996 2026-01-19,14:06:48.000,19,11146344,6845,0,1768831607,13145.619586599998,27591.163906860005,53258.153137680005 2026-01-19,14:06:50.000,19,11146392,7285,0,1768831609,13145.565696119993,27591.20620164,53258.0203824 2026-01-19,14:06:51.000,19,11146455,7525,0,1768831610,13145.484860399993,30358.532509650002,53258.06230512 2026-01-19,14:06:52.000,19,11146413,8525,0,1768831611,13145.484860399993,31742.227384740007,53258.09724072001 2026-01-19,14:06:53.000,19,11146436,7845,0,1768831612,13145.464651469993,30358.645295730006,53257.97147256 2026-01-19,14:06:54.000,19,11146380,8085,0,1768831613,13145.437706229997,27130.22129616,53258.034356640004 2026-01-19,14:06:55.000,19,11146367,7445,0,1768831614,13145.424233609992,27591.459970320007,53258.00640816001 2026-01-19,14:06:56.000,19,11146350,7085,0,1768831615,13145.370343130002,28052.910118379994,53257.97147256 2026-01-19,14:06:57.000,19,11146381,7605,0,1768831616,13145.350134200002,24824.464971420006,53257.99942104 2026-01-19,14:06:58.000,19,11146348,6845,0,1768831617,13145.302980029992,29436.471059999996,53257.94352408 2026-01-19,14:06:59.000,19,11146338,8005,0,1768831618,13145.215407999996,29436.724828680002,53257.94352408 2026-01-19,14:07:01.000,19,11146444,6845,0,1768831620,13145.201935379991,29898.019895880003,53257.985446800005 2026-01-19,14:07:02.000,19,11146435,7725,0,1768831621,13145.154781209996,28053.234378359994,53257.89461424 2026-01-19,14:07:03.000,19,11146375,8605,0,1768831622,13145.222144309992,29437.006793880006,53257.887627120006 2026-01-19,14:07:04.000,19,11146459,7525,0,1768831623,13145.262562169992,30359.286766560006,53257.90160136 2026-01-19,14:07:05.000,19,11146380,7005,0,1768831624,13145.316452649997,25747.181990159996,53257.94352408 2026-01-19,14:07:06.000,19,11146430,6965,0,1768831625,13145.242353239992,29898.182025870003,53257.94352408 2026-01-19,14:07:07.000,19,11146407,7525,0,1768831626,13145.282771099992,26208.406566060003,53257.92256272 2026-01-19,14:07:08.000,19,11146426,8125,0,1768831627,13145.316452649997,25285.98561078,53257.8457044 2026-01-19,14:07:09.000,19,11146312,7484,0,1768831628,13145.255825859997,33126.50028849,53257.83173016 2026-01-19,14:07:10.000,19,11146367,7565,0,1768831629,13145.302980029992,27130.55260527,53257.72692336 2026-01-19,14:07:12.000,19,11146410,7845,0,1768831631,13145.296243719997,29436.42171609,53257.866665760004 2026-01-19,14:07:13.000,19,11146550,6925,0,1768831632,13145.262562169992,28513.902072990008,53257.90858848001 2026-01-19,14:07:14.000,19,11146354,7205,0,1768831633,13145.282771099992,28975.070255850005,53257.89461424 2026-01-19,14:07:15.000,19,11146311,7484,0,1768831634,13145.215407999996,27130.327033110007,53257.83173016 2026-01-19,14:07:16.000,19,11146343,7565,0,1768831635,13145.10762704,33586.94946009001,53257.85269152 2026-01-19,14:07:17.000,19,11146482,6805,0,1768831636,13145.053736559996,29436.11155437,53257.85967864001 2026-01-19,14:07:18.000,19,11146483,7605,0,1768831637,13144.96616453,33586.935361829994,53257.72692336 2026-01-19,14:07:19.000,19,11146403,7245,0,1768831638,13144.892065119995,29897.25154071,53257.698974880004 2026-01-19,14:07:20.000,19,11146504,7045,0,1768831639,13144.831438329995,25746.31494717,53257.768846080005 2026-01-19,14:07:21.000,19,11146450,7885,0,1768831640,13144.750602609995,29435.907129600004,53257.719936240006 2026-01-19,14:07:23.000,19,11146447,7325,0,1768831642,13144.63608533999,29897.23744245,53257.64307792001 2026-01-19,14:07:24.000,19,11146334,7845,0,1768831643,13144.528304379994,22517.85570195,53257.664039279996 2026-01-19,14:07:25.000,19,11146467,8485,0,1768831644,13144.535040689989,26668.7711481,53257.62910368 2026-01-19,14:07:26.000,19,11146422,7965,0,1768831645,13144.474413899989,33125.41472247,53257.53827112 2026-01-19,14:07:27.000,19,11146398,8205,0,1768831646,13144.447468659993,27591.0793173,53257.54525824001 2026-01-19,14:07:28.000,19,11146365,7484,0,1768831647,13144.460941279998,28974.668455439998,53257.55923248 2026-01-19,14:07:29.000,19,11146340,7605,0,1768831648,13144.400314489998,29435.900080470004,53257.48936128 2026-01-19,14:07:30.000,19,11146460,7005,0,1768831649,13144.400314489998,33586.78028096999,53257.531284000004 2026-01-19,14:07:31.000,19,11146458,8005,0,1768831650,13144.407050799993,30358.292839229995,53257.384554480006 2026-01-19,14:07:32.000,19,11146370,7205,0,1768831651,13144.433996039988,28974.79533978,53257.4614128 2026-01-19,14:07:34.000,19,11146515,7165,0,1768831653,13144.440732349998,28513.556665619995,53257.39852872 2026-01-19,14:07:35.000,19,11146462,7045,0,1768831654,13144.420523419998,28974.774192390003,53257.41949008 2026-01-19,14:07:36.000,19,11146387,7484,0,1768831655,13144.447468659993,32664.401620470002,53257.41250296 2026-01-19,14:07:37.000,19,11146560,7925,0,1768831656,13144.400314489998,31280.812482330002,53257.4614128 2026-01-19,14:07:38.000,19,11146511,8525,0,1768831657,13144.400314489998,32664.366374820005,53257.39852872 2026-01-19,14:07:39.000,19,11146409,7245,0,1768831658,13144.447468659993,28513.627156920003,53257.41949008 2026-01-19,14:07:40.000,19,11146429,8165,0,1768831659,13144.454204969988,28513.584862140007,53257.328657519996 2026-01-19,14:07:41.000,19,11146436,7805,0,1768831660,13144.420523419998,30358.483165740006,53257.363593120004 2026-01-19,14:07:42.000,19,11146409,8405,0,1768831661,13144.494622829989,32203.416714990002,53257.35660600001 2026-01-19,14:07:43.000,19,11146435,8085,0,1768831662,13144.602403789999,31281.087398400006,53257.363593120004 2026-01-19,14:07:45.000,19,11146508,7645,0,1768831664,13144.595667479989,30358.72988529,53257.265773440005 2026-01-19,14:07:46.000,19,11146471,7725,0,1768831665,13144.710184749994,28052.747988389994,53257.30769616001 2026-01-19,14:07:47.000,19,11146483,7645,0,1768831666,13144.72365737,26207.934274350002,53257.3915416 2026-01-19,14:07:48.000,19,11146512,6885,0,1768831667,13144.75733891999,31742.488202549997,53257.41250296 2026-01-19,14:07:49.000,19,11146488,6925,0,1768831668,13144.73712998999,29897.702685030003,53257.37058024 2026-01-19,14:07:50.000,19,11146307,8085,0,1768831669,13144.83817463999,28514.1628908,53257.41949008 2026-01-19,14:07:51.000,19,11146379,7365,0,1768831670,13144.77754784999,29897.815471110007,53257.44045144 2026-01-19,14:07:52.000,19,11146495,7565,0,1768831671,13144.79775677999,26669.4055698,53257.41949008 2026-01-19,14:07:53.000,19,11146412,7685,0,1768831672,13144.84491095,26669.638191089995,53257.496348399996 2026-01-19,14:07:54.000,19,11146357,8445,0,1768831673,13144.85838356999,31281.735918360006,53257.4614128 2026-01-19,14:07:56.000,19,11146338,7685,0,1768831675,13144.952691909995,31742.967543389997,53257.42647720001 2026-01-19,14:07:57.000,19,11146298,7885,0,1768831676,13144.95942821999,29437.042039530003,53257.53827112 2026-01-19,14:07:58.000,19,11146384,7725,0,1768831677,13144.95942821999,29437.006793880006,53257.53827112 2026-01-19,14:07:59.000,19,11146402,7045,0,1768831678,13145.00658239,28975.887954930004,53257.50333552001 2026-01-19,14:08:00.000,19,11146315,7525,0,1768831679,13145.033527629996,30359.385454379997,53257.552245360006 2026-01-19,14:08:01.000,19,11146509,7484,0,1768831680,13145.033527629996,28053.368311829996,53257.58019384 2026-01-19,14:08:02.000,19,11146283,7405,0,1768831681,13145.094154419996,30820.687570709997,53257.57320672001 2026-01-19,14:08:03.000,19,11146353,7285,0,1768831682,13145.161517519991,33587.85174873,53257.61512944 2026-01-19,14:08:04.000,19,11146304,7205,0,1768831683,13145.174990139996,29898.20317326,53257.51730976 2026-01-19,14:08:05.000,19,11146444,6845,0,1768831684,13145.235616929996,27592.101441150007,53257.58019384 2026-01-19,14:08:07.000,19,11146505,8325,0,1768831686,13145.188462760001,27592.136686800004,53257.58019384 2026-01-19,14:08:08.000,19,11146425,8405,0,1768831687,13145.235616929996,27592.235374619995,53257.50333552001 2026-01-19,14:08:09.000,19,11146480,7005,0,1768831688,13145.188462760001,26669.687535000005,53257.54525824001 2026-01-19,14:08:10.000,19,11146396,6885,0,1768831689,13145.195199069996,29436.823516499993,53257.76185896001 2026-01-19,14:08:11.000,19,11146550,7805,0,1768831690,13145.235616929996,23902.325981340007,53257.664039279996 2026-01-19,14:08:12.000,19,11146379,8325,0,1768831691,13145.208671690001,28514.402561220006,53257.65705216 2026-01-19,14:08:13.000,19,11146469,8205,0,1768831692,13145.195199069996,31742.819511659996,53257.664039279996 2026-01-19,14:08:14.000,19,11146434,7645,0,1768831693,13145.296243719997,29436.837614760007,53257.72692336 2026-01-19,14:08:15.000,19,11146403,7605,0,1768831694,13145.276034789997,33126.35930589,53257.76185896001 2026-01-19,14:08:16.000,19,11146441,7325,0,1768831695,13145.296243719997,34048.745015520006,53257.79679456 2026-01-19,14:08:18.000,19,11146471,8125,0,1768831697,13145.296243719997,27130.630145699994,53257.65705216 2026-01-19,14:08:19.000,19,11146452,7925,0,1768831698,13145.350134200002,30359.131685700006,53257.58019384 2026-01-19,14:08:20.000,19,11146479,7365,0,1768831699,13145.309716340002,26669.553601530002,53257.61512944 2026-01-19,14:08:21.000,19,11146424,7045,0,1768831700,13145.309716340002,24824.753985749994,53257.72692336 2026-01-19,14:08:22.000,19,11146403,8325,0,1768831701,13145.323188959992,34048.928292900004,53257.664039279996 2026-01-19,14:08:23.000,19,11146314,6885,0,1768831702,13145.235616929996,27130.855717860002,53257.57320672001 2026-01-19,14:08:24.000,19,11146454,7245,0,1768831703,13145.195199069996,27130.834570470004,53257.650065040005 2026-01-19,14:08:25.000,19,11146312,7205,0,1768831704,13145.228880620001,27130.792275689993,53257.73391048 2026-01-19,14:08:26.000,19,11146406,6965,0,1768831705,13145.114363349996,33126.44389545001,53257.71294912001 2026-01-19,14:08:27.000,19,11146437,7565,0,1768831706,13145.114363349996,23902.41762003,53257.64307792001 2026-01-19,14:08:29.000,19,11146451,7085,0,1768831708,13145.013318699996,28514.48010165,53257.52429688001 2026-01-19,14:08:30.000,19,11146407,8165,0,1768831709,13144.993109769995,27130.87686525,53257.601155200005 2026-01-19,14:08:31.000,19,11146434,7045,0,1768831710,13144.952691909995,29436.788270849996,53257.719936240006 2026-01-19,14:08:32.000,19,11146441,7484,0,1768831711,13144.95942821999,28975.542547560006,53257.64307792001 2026-01-19,14:08:33.000,19,11146406,8005,0,1768831712,13144.972900839995,29436.73892694,53257.768846080005 2026-01-19,14:08:34.000,19,11146382,6925,0,1768831713,13144.9459556,34048.88599812001,53257.62910368 2026-01-19,14:08:35.000,19,11146450,6965,0,1768831714,13144.993109769995,33587.569783529994,53257.69198776001 2026-01-19,14:08:36.000,19,11146514,7085,0,1768831715,13144.98637346,28052.959462290004,53257.61512944 2026-01-19,14:08:37.000,19,11146502,7005,0,1768831716,13145.02005500999,31281.33411795,53257.62910368 2026-01-19,14:08:38.000,19,11146489,7445,0,1768831717,13145.04700025,28975.316975399997,53257.67102640001 2026-01-19,14:08:40.000,19,11146422,6525,0,1768831719,13145.00658239,29897.498260260007,53257.664039279996 2026-01-19,14:08:41.000,19,11146356,7965,0,1768831720,13145.02005500999,27130.164903120007,53257.59416808001 2026-01-19,14:08:42.000,19,11146503,7605,0,1768831721,13145.013318699996,27591.38242989,53257.62910368 2026-01-19,14:08:43.000,19,11146355,8165,0,1768831722,13144.98637346,30358.504313130004,53257.601155200005 2026-01-19,14:08:44.000,19,11146510,6845,0,1768831723,13144.86511988,27130.136706599995,53257.62211656001 2026-01-19,14:08:45.000,19,11146405,7685,0,1768831724,13144.83817463999,26207.588866980004,53257.58718096 2026-01-19,14:08:46.000,19,11146360,6965,0,1768831725,13144.791020469995,32203.240486740004,53257.531284000004 2026-01-19,14:08:47.000,19,11146386,7125,0,1768831726,13144.710184749994,34970.362369979994,53257.59416808001 2026-01-19,14:08:48.000,19,11146338,7965,0,1768831727,13144.602403789999,28052.388482759998,53257.52429688001 2026-01-19,14:08:49.000,19,11146411,7605,0,1768831728,13144.508095449994,30819.580857299996,53257.6360908 2026-01-19,14:08:51.000,19,11146500,7645,0,1768831730,13144.319478769998,27591.185054250003,53257.531284000004 2026-01-19,14:08:52.000,19,11146485,8405,0,1768831731,13144.252115670002,34048.09649556001,53257.531284000004 2026-01-19,14:08:53.000,19,11146334,7605,0,1768831732,13144.157807329997,32203.43081325,53257.45442568001 2026-01-19,14:08:54.000,19,11146367,8365,0,1768831733,13144.063498989992,29436.294831749998,53257.44045144 2026-01-19,14:08:55.000,19,11146465,7325,0,1768831734,13143.989399580001,28514.028957329996,53257.41949008 2026-01-19,14:08:56.000,19,11146509,7445,0,1768831735,13143.935509099996,31281.242479260007,53257.47538704001 2026-01-19,14:08:57.000,19,11146323,8365,0,1768831736,13143.84793707,23440.868784150007,53257.39852872 2026-01-19,14:08:58.000,19,11146347,7325,0,1768831737,13143.84793707,25746.97756539,53257.328657519996 2026-01-19,14:08:59.000,19,11146410,6885,0,1768831738,13143.854673379996,31281.531493589995,53257.314683280005 2026-01-19,14:09:00.000,19,11146381,8325,0,1768831739,13143.895091239996,30359.286766560006,53257.3216704 2026-01-19,14:09:02.000,19,11146392,7845,0,1768831741,13143.928772790001,33587.96453481,53257.25878632001 2026-01-19,14:09:03.000,19,11146475,8365,0,1768831742,13144.029817440001,31281.890999220006,53257.29372192 2026-01-19,14:09:04.000,19,11146397,7245,0,1768831743,13144.110653160002,23441.362223250006,53257.2517992 2026-01-19,14:09:05.000,19,11146470,8005,0,1768831744,13144.198225189997,31282.046080080007,53257.181928 2026-01-19,14:09:06.000,19,11146416,7125,0,1768831745,13144.245379359993,31282.243455720003,53257.216863600006 2026-01-19,14:09:07.000,19,11146305,7805,0,1768831746,13144.299269839998,28976.120576219997,53257.2517992 2026-01-19,14:09:08.000,19,11146385,7445,0,1768831747,13144.440732349998,23902.988599560005,53257.22385072 2026-01-19,14:09:09.000,19,11146373,7605,0,1768831748,13144.467677589993,28976.289755339996,53257.30070904 2026-01-19,14:09:10.000,19,11146284,6965,0,1768831749,13144.568722239994,24825.437751360005,53257.37756736001 2026-01-19,14:09:11.000,19,11146429,7565,0,1768831750,13144.649557959994,26209.25246166,53257.30769616001 2026-01-19,14:09:13.000,19,11146437,8285,0,1768831752,13144.70344844,31743.869832030003,53257.39852872 2026-01-19,14:09:14.000,19,11146424,7125,0,1768831753,13144.750602609995,29437.993672080003,53257.30070904 2026-01-19,14:09:15.000,19,11146470,7005,0,1768831754,13144.80449309,31282.948368719997,53257.35660600001 2026-01-19,14:09:16.000,19,11146366,8325,0,1768831755,13144.79775677999,29438.092359899994,53257.384554480006 2026-01-19,14:09:17.000,19,11146480,7885,0,1768831756,13144.89880142999,29438.19809685,53257.44045144 2026-01-19,14:09:18.000,19,11146391,7245,0,1768831757,13144.85838356999,28515.91812417,53257.39852872 2026-01-19,14:09:19.000,19,11146388,7765,0,1768831758,13144.96616453,26671.18195056,53257.482374160005 2026-01-19,14:09:20.000,19,11146375,8405,0,1768831759,13144.96616453,34050.69762453,53257.363593120004 2026-01-19,14:09:21.000,19,11146396,7845,0,1768831760,13145.06720918,27132.49816515,53257.42647720001 2026-01-19,14:09:22.000,19,11146513,7525,0,1768831761,13145.148044900001,32206.01079483,53257.4614128 2026-01-19,14:09:24.000,19,11146412,6805,0,1768831763,13145.430969920002,32206.130630040003,53257.37058024 2026-01-19,14:09:25.000,19,11146374,6845,0,1768831764,13145.579168739998,30822.492147990008,53257.42647720001 2026-01-19,14:09:26.000,19,11146459,7525,0,1768831765,13145.707158629994,28977.579746129995,53257.62211656001 2026-01-19,14:09:27.000,19,11146389,7605,0,1768831766,13145.882302689999,26671.562603579994,53257.552245360006 2026-01-19,14:09:28.000,19,11146360,6845,0,1768831767,13146.05744674999,34050.986638860006,53257.650065040005 2026-01-19,14:09:29.000,19,11146424,7045,0,1768831768,13146.17870032999,34051.07122842,53257.67801352 2026-01-19,14:09:30.000,19,11146409,7805,0,1768831769,13146.30669022,28516.355170230003,53257.74089760001 2026-01-19,14:09:31.000,19,11146433,7725,0,1768831770,13146.468361660001,30822.43575495,53257.67801352 2026-01-19,14:09:32.000,19,11146380,7805,0,1768831771,13146.589615240002,28516.411563269998,53257.81076880001 2026-01-19,14:09:33.000,19,11146376,7805,0,1768831772,13146.683923579993,26210.3662242,53257.80378168 2026-01-19,14:09:35.000,19,11146439,8445,0,1768831774,13146.811913469988,33589.81845599999,53257.936536960005 2026-01-19,14:09:36.000,19,11146456,7405,0,1768831775,13146.926430739994,29438.705634209997,53257.92954984001 2026-01-19,14:09:37.000,19,11146460,7725,0,1768831776,13146.980321219999,30822.365263650005,53258.0902536 2026-01-19,14:09:38.000,19,11146337,7285,0,1768831777,13146.987057529994,32206.109482650005,53258.14615056001 2026-01-19,14:09:39.000,19,11146242,6925,0,1768831778,13147.014002769989,26671.379326199996,53258.055318000006 2026-01-19,14:09:40.000,19,11146342,6965,0,1768831779,13147.11504741999,32667.31996029,53258.20903464 2026-01-19,14:09:41.000,19,11146555,7445,0,1768831780,13147.14199266,25749.028862220002,53258.13217632 2026-01-19,14:09:42.000,19,11146376,7965,0,1768831781,13147.11504741999,29438.67038856,53258.26493160001 2026-01-19,14:09:43.000,19,11146432,7005,0,1768831782,13147.17567420999,31283.618036069995,53258.37672552 2026-01-19,14:09:44.000,19,11146540,6965,0,1768831783,13147.21609206999,27593.821428869996,53258.37672552 2026-01-19,14:09:46.000,19,11146297,7525,0,1768831785,13147.16220159,28055.09534868,53258.537429280004 2026-01-19,14:09:47.000,19,11146501,7245,0,1768831786,13147.168937899994,28977.340075710003,53258.55140352001 2026-01-19,14:09:48.000,19,11146427,7325,0,1768831787,13147.189146829995,33589.529441670005,53258.53044216001 2026-01-19,14:09:49.000,19,11146401,8285,0,1768831788,13147.189146829995,34511.95744608001,53258.55140352001 2026-01-19,14:09:50.000,19,11146425,8325,0,1768831789,13147.21609206999,26209.992620310004,53258.57236488 2026-01-19,14:09:51.000,19,11146469,7405,0,1768831790,13147.22282838,35434.272664410004,53258.55140352001 2026-01-19,14:09:52.000,19,11146458,7005,0,1768831791,13147.24303731,24365.052021929994,53258.6841588 2026-01-19,14:09:53.000,19,11146330,6965,0,1768831792,13147.3036641,29899.66234317,53258.73306864 2026-01-19,14:09:54.000,19,11146478,6885,0,1768831793,13147.28345517,30360.77413299,53258.69813304001 2026-01-19,14:09:55.000,19,11146416,6925,0,1768831794,13147.3036641,34050.457954109996,53258.726081520006 2026-01-19,14:09:57.000,19,11146405,7525,0,1768831796,13147.38449982,29438.148752940004,53258.80992696 2026-01-19,14:09:58.000,19,11146411,8445,0,1768831797,13147.37776350999,27593.236351080006,53258.7889656 2026-01-19,14:09:59.000,19,11146462,6725,0,1768831798,13147.47880815999,34511.37236829,53258.80992696 2026-01-19,14:10:00.000,19,11146446,7045,0,1768831799,13147.451862919996,32205.36227487,53258.774991360006 2026-01-19,14:10:01.000,19,11146561,8445,0,1768831800,13147.45859922999,28054.2776496,53258.78197848 2026-01-19,14:10:02.000,19,11146571,7525,0,1768831801,13147.43839029999,33127.45192104,53258.872811040004 2026-01-19,14:10:03.000,19,11146458,7484,0,1768831802,13147.44512661,29437.669412100004,53258.90075952 2026-01-19,14:10:04.000,19,11146387,7165,0,1768831803,13147.39797243999,29437.584822539997,53258.93569512001 2026-01-19,14:10:05.000,19,11146381,8485,0,1768831804,13147.330609339995,30821.110518510002,53258.9985792 2026-01-19,14:10:06.000,19,11146332,6805,0,1768831805,13147.33734564999,26208.93525081,53258.97761784 2026-01-19,14:10:08.000,19,11146412,7005,0,1768831807,13147.25650992999,30820.83560244,53259.03351480001 2026-01-19,14:10:09.000,19,11146355,8205,0,1768831808,13147.128520039994,26669.934254549997,53258.91473376001 2026-01-19,14:10:10.000,19,11146405,8405,0,1768831809,13147.061156939999,32665.444891709994,53259.01954056 2026-01-19,14:10:11.000,19,11146428,8085,0,1768831810,13147.03421169999,29436.950400839996,53259.03351480001 2026-01-19,14:10:12.000,19,11146427,8525,0,1768831811,13146.865803949993,33587.731913519994,53258.921720880004 2026-01-19,14:10:13.000,19,11146325,8165,0,1768831812,13146.852331329988,29436.788270849996,53259.01954056 2026-01-19,14:10:14.000,19,11146528,6845,0,1768831813,13146.784968229993,32665.22636868,53258.928708 2026-01-19,14:10:15.000,19,11146443,7765,0,1768831814,13146.744550369993,31281.545591849994,53259.03351480001 2026-01-19,14:10:16.000,19,11146475,7325,0,1768831815,13146.677187269997,35432.30595713999,53259.110373120006 2026-01-19,14:10:17.000,19,11146465,7965,0,1768831816,13146.636769409997,28514.13469428,53259.05447616001 2026-01-19,14:10:19.000,19,11146442,7765,0,1768831818,13146.576142619997,30820.046099879997,53258.94966936 2026-01-19,14:10:20.000,19,11146339,8245,0,1768831819,13146.508779520002,27130.263590939998,53258.942682240006 2026-01-19,14:10:21.000,19,11146388,6645,0,1768831820,13146.495306899997,34509.518447099996,53258.97063072 2026-01-19,14:10:22.000,19,11146323,7245,0,1768831821,13146.461625349992,29436.372372180005,53258.97063072 2026-01-19,14:10:23.000,19,11146476,6965,0,1768831822,13146.448152730001,32203.374420210006,53258.91473376001 2026-01-19,14:10:24.000,19,11146425,7405,0,1768831823,13146.367317010001,29436.25253697,53258.83088832 2026-01-19,14:10:25.000,19,11146412,7885,0,1768831824,13146.279744979991,28513.68354996,53258.83088832 2026-01-19,14:10:26.000,19,11146475,7405,0,1768831825,13146.299953909991,28974.886978470007,53258.91473376001 2026-01-19,14:10:27.000,19,11146343,8405,0,1768831826,13146.16522771,30358.419723569998,53258.928708 2026-01-19,14:10:28.000,19,11146421,7365,0,1768831827,13146.13828246999,28513.598960400006,53258.893772400006 2026-01-19,14:10:30.000,19,11146524,7725,0,1768831829,13146.050710439995,28974.767143260004,53258.90774664 2026-01-19,14:10:31.000,19,11146523,8245,0,1768831830,13146.04397413,24823.915139279998,53258.79595272001 2026-01-19,14:10:32.000,19,11146496,8165,0,1768831831,13145.92272055,27591.135710340008,53258.83787544 2026-01-19,14:10:33.000,19,11146292,7805,0,1768831832,13145.848621139994,27591.178005120004,53258.83787544 2026-01-19,14:10:34.000,19,11146465,7484,0,1768831833,13145.868830069994,33125.68963854,53258.80992696 2026-01-19,14:10:35.000,19,11146436,7085,0,1768831834,13145.848621139994,30819.609053819993,53258.80992696 2026-01-19,14:10:36.000,19,11146350,7965,0,1768831835,13145.700422319998,31280.890022759995,53258.893772400006 2026-01-19,14:10:37.000,19,11146572,6965,0,1768831836,13145.639795529998,30819.658397730003,53258.80992696 2026-01-19,14:10:38.000,19,11146397,7405,0,1768831837,13145.626322909993,34048.110593820005,53258.774991360006 2026-01-19,14:10:39.000,19,11146350,8045,0,1768831838,13145.572432429988,32203.42376412,53258.76800424001 2026-01-19,14:10:41.000,19,11146492,7645,0,1768831840,13145.552223500003,27130.214247030002,53258.79595272001 2026-01-19,14:10:42.000,19,11146486,7805,0,1768831841,13145.538750879998,33125.85881766,53258.56537776 2026-01-19,14:10:43.000,19,11146381,7565,0,1768831842,13145.565696119993,34509.48320145,53258.69813304001 2026-01-19,14:10:44.000,19,11146386,7045,0,1768831843,13145.572432429988,27591.474068580006,53258.71210728 2026-01-19,14:10:45.000,19,11146436,7125,0,1768831844,13145.660004459998,28975.098452370003,53258.6841588 2026-01-19,14:10:46.000,19,11146423,7685,0,1768831845,13145.646531839993,31742.248532130005,53258.63524896 2026-01-19,14:10:47.000,19,11146496,7005,0,1768831846,13145.700422319998,34048.18108512,53258.57236488 2026-01-19,14:10:48.000,19,11146507,8165,0,1768831847,13145.767785419994,29436.174996539994,53258.66319744 2026-01-19,14:10:49.000,19,11146339,7484,0,1768831848,13145.713894939989,29897.371375920004,53258.5444164 2026-01-19,14:10:50.000,19,11146394,6925,0,1768831849,13145.801466969999,32203.28278152,53258.60031336001 2026-01-19,14:10:52.000,19,11146447,8325,0,1768831851,13145.83514851999,34047.93436557001,53258.5444164 2026-01-19,14:10:53.000,19,11146465,8125,0,1768831852,13145.868830069994,26668.76409897,53258.48153232001 2026-01-19,14:10:54.000,19,11146401,7445,0,1768831853,13145.89577530999,30819.468071220006,53258.50948080001 2026-01-19,14:10:55.000,19,11146386,6645,0,1768831854,13145.828412209994,28974.65435718,53258.45358384 2026-01-19,14:10:56.000,19,11146346,8045,0,1768831855,13145.747576489994,28974.414686760007,53258.607300480006 2026-01-19,14:10:57.000,19,11146374,7925,0,1768831856,13145.626322909993,28974.372391979996,53258.51646792 2026-01-19,14:10:58.000,19,11146394,8085,0,1768831857,13145.538750879998,29896.793347259998,53258.53044216001 2026-01-19,14:10:59.000,19,11146489,7685,0,1768831858,13145.464651469993,29435.441887020002,53258.418648240004 2026-01-19,14:11:00.000,19,11146347,7365,0,1768831859,13145.511805640002,27129.417695340002,53258.404674 2026-01-19,14:11:01.000,19,11146464,6885,0,1768831860,13145.383815749992,35430.910229400004,53258.42563536 2026-01-19,14:11:03.000,19,11146417,7365,0,1768831862,13145.228880620001,29896.405645110004,53258.34877704 2026-01-19,14:11:04.000,19,11146356,7645,0,1768831863,13145.080681799991,29435.195167469996,53258.271918720005 2026-01-19,14:11:05.000,19,11146518,6925,0,1768831864,13145.053736559996,28512.795359580006,53258.32781568 2026-01-19,14:11:06.000,19,11146408,7005,0,1768831865,13144.993109769995,26667.911154240006,53258.29288008001 2026-01-19,14:11:07.000,19,11146411,7484,0,1768831866,13144.96616453,29435.068283130007,53258.31384144001 2026-01-19,14:11:08.000,19,11146435,8205,0,1768831867,13144.9459556,31741.043130899998,53258.271918720005 2026-01-19,14:11:09.000,19,11146517,7405,0,1768831868,13144.92574667,29896.27876077,53258.223008880006 2026-01-19,14:11:10.000,19,11146340,7805,0,1768831869,13144.851647259995,24361.9433556,53258.17409904001 2026-01-19,14:11:11.000,19,11146376,7085,0,1768831870,13144.84491095,29435.117627040003,53258.202047520004 2026-01-19,14:11:12.000,19,11146345,7685,0,1768831871,13144.892065119995,28973.949444180005,53258.17409904001 2026-01-19,14:11:14.000,19,11146412,6765,0,1768831873,13144.892065119995,32663.668510949996,53258.083266480004 2026-01-19,14:11:15.000,19,11146401,8045,0,1768831874,13144.912274049995,31280.065274549997,53258.11121496 2026-01-19,14:11:16.000,19,11146493,8485,0,1768831875,13144.892065119995,26668.193119439995,53258.12518920001 2026-01-19,14:11:17.000,19,11146449,8405,0,1768831876,13144.851647259995,30357.76415448,53258.01339528 2026-01-19,14:11:18.000,19,11146472,7845,0,1768831877,13144.9459556,32663.872935720006,53258.055318000006 2026-01-19,14:11:19.000,19,11146383,7445,0,1768831878,13144.87859249999,29435.505329189997,53258.02736952001 2026-01-19,14:11:20.000,19,11146348,7805,0,1768831879,13144.892065119995,29435.695655699994,53258.02736952001 2026-01-19,14:11:21.000,19,11146303,7484,0,1768831880,13144.83817463999,28974.63320979,53258.0203824 2026-01-19,14:11:22.000,19,11146449,8485,0,1768831881,13144.851647259995,28513.33814259,53257.94352408 2026-01-19,14:11:23.000,19,11146365,8285,0,1768831882,13144.86511988,26668.700656800007,53257.94352408 2026-01-19,14:11:25.000,19,11146471,7285,0,1768831884,13144.84491095,27129.988674869994,53257.985446800005 2026-01-19,14:11:26.000,19,11146437,8205,0,1768831885,13144.79775677999,29436.069259590004,53257.97147256 2026-01-19,14:11:27.000,19,11146417,8365,0,1768831886,13144.81796570999,24824.140711440006,53257.90858848001 2026-01-19,14:11:28.000,19,11146346,6805,0,1768831887,13144.811229399995,28975.035010199994,53257.887627120006 2026-01-19,14:11:29.000,19,11146379,7445,0,1768831888,13144.85838356999,24363.176953350005,53257.99243392 2026-01-19,14:11:30.000,19,11146411,7365,0,1768831889,13144.892065119995,30819.947412060006,53257.92954984001 2026-01-19,14:11:31.000,19,11146270,7165,0,1768831890,13144.88532881,29436.351224790007,53257.97147256 2026-01-19,14:11:32.000,19,11146429,8485,0,1768831891,13144.912274049995,33125.87291592,53257.96448544 2026-01-19,14:11:33.000,19,11146435,8325,0,1768831892,13144.932482979995,28513.859778209997,53257.79679456 2026-01-19,14:11:34.000,19,11146500,6805,0,1768831893,13144.96616453,32203.642287149996,53257.85269152 2026-01-19,14:11:36.000,19,11146395,7565,0,1768831895,13145.00658239,26207.94837261,53257.89461424 2026-01-19,14:11:37.000,19,11146378,7045,0,1768831896,13145.02679132,23440.868784150007,53257.85269152 2026-01-19,14:11:38.000,19,11146399,7325,0,1768831897,13145.073945489996,30820.222328129996,53257.887627120006 2026-01-19,14:11:39.000,19,11146286,7885,0,1768831898,13145.013318699996,30358.906113539997,53257.8457044 2026-01-19,14:11:40.000,19,11146379,7525,0,1768831899,13145.06720918,33126.40160067,53257.866665760004 2026-01-19,14:11:41.000,19,11146427,7285,0,1768831900,13145.141308589991,27130.71473526,53257.83871728001 2026-01-19,14:11:42.000,19,11146433,7525,0,1768831901,13145.134572279996,28514.374364699994,53257.81076880001 2026-01-19,14:11:43.000,19,11146363,8245,0,1768831902,13145.134572279996,32204.08638234,53257.887627120006 2026-01-19,14:11:44.000,19,11146365,7405,0,1768831903,13145.080681799991,26669.631141959995,53257.92954984001 2026-01-19,14:11:45.000,19,11146424,6685,0,1768831904,13145.00658239,30359.300864820005,53257.85269152 2026-01-19,14:11:47.000,19,11146442,8005,0,1768831906,13145.033527629996,26669.842615860005,53257.92954984001 2026-01-19,14:11:48.000,19,11146374,8005,0,1768831907,13145.00658239,28514.747968590003,53257.866665760004 2026-01-19,14:11:49.000,19,11146328,7925,0,1768831908,13144.98637346,28975.979593619995,53257.887627120006 2026-01-19,14:11:50.000,19,11146462,7325,0,1768831909,13144.952691909995,26208.75902256,53257.85269152 2026-01-19,14:11:51.000,19,11146477,7445,0,1768831910,13145.02679132,28976.043035790004,53257.90160136 2026-01-19,14:11:52.000,19,11146473,7445,0,1768831911,13144.993109769995,23441.510254980007,53257.94352408 2026-01-19,14:11:53.000,19,11146350,6965,0,1768831912,13145.080681799991,31282.11657138,53257.866665760004 2026-01-19,14:11:54.000,19,11146346,7965,0,1768831913,13145.04700025,27131.123584800007,53257.83173016 2026-01-19,14:11:55.000,19,11146421,7484,0,1768831914,13145.06720918,28053.734866590006,53257.83871728001 2026-01-19,14:11:56.000,19,11146393,7405,0,1768831915,13145.154781209996,28514.7973125,53257.85967864001 2026-01-19,14:11:58.000,19,11146422,6885,0,1768831917,13145.289507410002,31282.067227470005,53257.83173016 2026-01-19,14:11:59.000,19,11146410,7045,0,1768831918,13145.316452649997,27592.376357219997,53257.83871728001 2026-01-19,14:12:00.000,19,11146341,8165,0,1768831919,13145.417497299997,32665.607021699994,53257.866665760004 2026-01-19,14:12:01.000,19,11146435,8525,0,1768831920,13145.444442539992,31743.235410330002,53257.8457044 2026-01-19,14:12:02.000,19,11146334,6965,0,1768831921,13145.464651469993,28975.972544489996,53257.8457044 2026-01-19,14:12:03.000,19,11146407,8245,0,1768831922,13145.525278259993,27592.34111157,53257.79679456 2026-01-19,14:12:04.000,19,11146363,7365,0,1768831923,13145.592641359988,25286.175937289998,53257.87365288 2026-01-19,14:12:05.000,19,11146387,7365,0,1768831924,13145.532014570003,29437.190071260004,53257.915575600004 2026-01-19,14:12:06.000,19,11146470,7685,0,1768831925,13145.484860399993,29898.351204990002,53257.936536960005 2026-01-19,14:12:07.000,19,11146497,8565,0,1768831926,13145.491596710002,30820.96953591,53257.90160136 2026-01-19,14:12:09.000,19,11146424,7685,0,1768831928,13145.478124089997,28514.95239336,53257.915575600004 2026-01-19,14:12:10.000,19,11146301,8485,0,1768831929,13145.397288369997,34510.75204485,53257.92954984001 2026-01-19,14:12:11.000,19,11146421,8125,0,1768831930,13145.397288369997,32204.664411000005,53257.94352408 2026-01-19,14:12:12.000,19,11146341,8325,0,1768831931,13145.370343130002,28976.169920130007,53257.887627120006 2026-01-19,14:12:13.000,19,11146306,7685,0,1768831932,13145.296243719997,31282.349192669993,53257.92256272 2026-01-19,14:12:14.000,19,11146329,8205,0,1768831933,13145.323188959992,35433.165951,53257.89461424 2026-01-19,14:12:15.000,19,11146410,7125,0,1768831934,13145.336661579997,27592.594880250006,53257.83173016 2026-01-19,14:12:16.000,19,11146403,8365,0,1768831935,13145.249089550001,28515.10042509,53257.90160136 2026-01-19,14:12:17.000,19,11146512,7805,0,1768831936,13145.262562169992,26208.977545589994,53257.8457044 2026-01-19,14:12:18.000,19,11146347,8325,0,1768831937,13145.282771099992,28053.65027703,53257.82474304 2026-01-19,14:12:20.000,19,11146392,7685,0,1768831939,13145.343397889992,29898.273664559994,53257.83173016 2026-01-19,14:12:21.000,19,11146433,7325,0,1768831940,13145.356870509997,26208.512303010008,53257.83173016 2026-01-19,14:12:22.000,19,11146389,7205,0,1768831941,13145.377079439997,34510.209261840006,53257.85967864001 2026-01-19,14:12:23.000,19,11146364,7925,0,1768831942,13145.383815749992,34971.363346440005,53257.82474304 2026-01-19,14:12:24.000,19,11146336,8045,0,1768831943,13145.491596710002,28053.100444890006,53257.85269152 2026-01-19,14:12:25.000,19,11146431,7245,0,1768831944,13145.478124089997,32203.874908440004,53257.866665760004 2026-01-19,14:12:26.000,19,11146481,8245,0,1768831945,13145.457915159997,28514.028957329996,53257.92954984001 2026-01-19,14:12:27.000,19,11146459,8365,0,1768831946,13145.505069329993,30358.85676963,53257.915575600004 2026-01-19,14:12:28.000,19,11146495,8165,0,1768831947,13145.478124089997,31742.234433870006,53257.87365288 2026-01-19,14:12:29.000,19,11146391,8125,0,1768831948,13145.404024679992,32203.353272819993,53257.85967864001 2026-01-19,14:12:31.000,19,11146284,7484,0,1768831950,13145.242353239992,32664.218343090004,53257.817755920005 2026-01-19,14:12:32.000,19,11146302,7885,0,1768831951,13145.161517519991,29896.962526379997,53257.80378168 2026-01-19,14:12:33.000,19,11146517,7365,0,1768831952,13145.02005500999,28052.021928000002,53257.85269152 2026-01-19,14:12:34.000,19,11146529,8325,0,1768831953,13144.932482979995,30357.961530119996,53257.78282032 2026-01-19,14:12:35.000,19,11146378,7805,0,1768831954,13144.83817463999,26207.01083832,53257.76185896001 2026-01-19,14:12:36.000,19,11146329,8445,0,1768831955,13144.669766889994,32202.662458079998,53257.71294912001 2026-01-19,14:12:37.000,19,11146439,7525,0,1768831956,13144.582194859999,33586.07536797,53257.67102640001 2026-01-19,14:12:38.000,19,11146469,6845,0,1768831957,13144.407050799993,27590.57882907,53257.747884720004 2026-01-19,14:12:39.000,19,11146445,8125,0,1768831958,13144.353160320003,30818.89709169,53257.705962 2026-01-19,14:12:40.000,19,11146356,7484,0,1768831959,13144.299269839998,29896.46908728,53257.59416808001 2026-01-19,14:12:42.000,19,11146493,7365,0,1768831961,13144.124125779992,27129.213270570006,53257.601155200005 2026-01-19,14:12:43.000,19,11146476,7005,0,1768831962,13144.009608510001,33585.955532759996,53257.5662196 2026-01-19,14:12:44.000,19,11146340,8005,0,1768831963,13143.969190650001,31741.085425679994,53257.50333552001 2026-01-19,14:12:45.000,19,11146511,8125,0,1768831964,13143.969190650001,34047.095519099996,53257.4614128 2026-01-19,14:12:46.000,19,11146403,7245,0,1768831965,13143.962454339991,29896.243515120004,53257.40551584001 2026-01-19,14:12:47.000,19,11146446,7725,0,1768831966,13143.901827549991,30818.643323009994,53257.37058024 2026-01-19,14:12:48.000,19,11146363,7925,0,1768831967,13143.874882309996,30818.615126489996,53257.44045144 2026-01-19,14:12:49.000,19,11146446,7885,0,1768831968,13143.861409689991,29434.920251400006,53257.39852872 2026-01-19,14:12:50.000,19,11146416,7805,0,1768831969,13143.84793707,33585.75110799,53257.314683280005 2026-01-19,14:12:51.000,19,11146515,8405,0,1768831970,13143.82099182999,28512.605033069995,53257.3216704 2026-01-19,14:12:53.000,19,11146352,7685,0,1768831972,13143.84793707,29434.772219670005,53257.20288936 2026-01-19,14:12:54.000,19,11146491,8085,0,1768831973,13143.868146,28051.295867609995,53257.10506968 2026-01-19,14:12:55.000,19,11146452,7725,0,1768831974,13143.868146,28973.766166800007,53257.23083784 2026-01-19,14:12:56.000,19,11146340,7725,0,1768831975,13143.861409689991,27590.212274310004,53257.160966639996 2026-01-19,14:12:57.000,19,11146424,8005,0,1768831976,13143.901827549991,28512.55568916,53257.13301816 2026-01-19,14:12:58.000,19,11146409,7645,0,1768831977,13143.84120075999,26667.741975120007,53257.098082560005 2026-01-19,14:12:59.000,19,11146509,8445,0,1768831978,13143.84120075999,33585.77930451,53257.06314696 2026-01-19,14:13:00.000,19,11146502,7805,0,1768831979,13143.881618619991,27129.044091450007,53257.1120568 2026-01-19,14:13:01.000,19,11146463,8405,0,1768831980,13143.80751921,32663.527528349994,53257.09109544001 2026-01-19,14:13:02.000,19,11146466,7085,0,1768831981,13143.84120075999,30357.623171879997,53257.06314696 2026-01-19,14:13:04.000,19,11146410,7045,0,1768831983,13143.84120075999,29435.265658770004,53256.96532728 2026-01-19,14:13:05.000,19,11146373,8325,0,1768831984,13143.928772790001,25745.814458940004,53256.97231440001 2026-01-19,14:13:06.000,19,11146473,7445,0,1768831985,13143.975926959996,31280.19215889,53256.95135304001 2026-01-19,14:13:07.000,19,11146427,7245,0,1768831986,13143.982663269991,29896.61711901,53257.00026288001 2026-01-19,14:13:08.000,19,11146337,8045,0,1768831987,13144.076971609997,28974.435834150005,53257.00725 2026-01-19,14:13:09.000,19,11146375,8285,0,1768831988,13144.117389469997,34047.588958199995,53256.881481840006 2026-01-19,14:13:10.000,19,11146471,8125,0,1768831989,13144.184752569992,27129.60802185,53256.88846896 2026-01-19,14:13:11.000,19,11146262,7845,0,1768831990,13144.258851979997,28051.965534960007,53257.00725 2026-01-19,14:13:12.000,19,11146442,7885,0,1768831991,13144.306006149993,25746.02593284,53256.97231440001 2026-01-19,14:13:13.000,19,11146315,8485,0,1768831992,13144.312742460002,34508.84173062,53256.94436592 2026-01-19,14:13:15.000,19,11146379,8045,0,1768831994,13144.433996039988,29897.054165070003,53256.96532728 2026-01-19,14:13:16.000,19,11146405,8205,0,1768831995,13144.440732349998,30819.587906429995,53256.9373788 2026-01-19,14:13:17.000,19,11146413,8285,0,1768831996,13144.474413899989,28974.922224120004,53256.97231440001 2026-01-19,14:13:18.000,19,11146306,7484,0,1768831997,13144.514831759989,36815.288870100005,53256.9373788 2026-01-19,14:13:19.000,19,11146433,8125,0,1768831998,13144.61587640999,32203.395567600004,53256.95135304001 2026-01-19,14:13:20.000,19,11146377,8045,0,1768831999,13144.69671212999,27130.298836589995,53256.87449472001 2026-01-19,14:13:21.000,19,11146393,8325,0,1768832000,13144.79775677999,32664.711782190003,53256.993275759996 2026-01-19,14:13:22.000,19,11146427,8325,0,1768832001,13144.81796570999,29897.58989895,53256.930391680005 2026-01-19,14:13:23.000,19,11146338,6965,0,1768832002,13144.932482979995,32203.712778450004,53256.91641744 2026-01-19,14:13:24.000,19,11146447,7484,0,1768832003,13145.06720918,31742.431809510002,53256.95135304001 2026-01-19,14:13:26.000,19,11146481,8085,0,1768832005,13145.208671690001,25746.82953366,53256.993275759996 2026-01-19,14:13:27.000,19,11146454,6925,0,1768832006,13145.336661579997,33587.393555279996,53257.02122424001 2026-01-19,14:13:28.000,19,11146476,7205,0,1768832007,13145.491596710002,29436.506305650008,53256.979301520005 2026-01-19,14:13:29.000,19,11146353,8205,0,1768832008,13145.619586599998,29897.87186415,53257.06314696 2026-01-19,14:13:30.000,19,11146356,6685,0,1768832009,13145.761049109999,28053.128641410003,53257.05615984 2026-01-19,14:13:31.000,19,11146491,8485,0,1768832010,13145.889038999994,27591.84767247,53257.16795376001 2026-01-19,14:13:32.000,19,11146420,7725,0,1768832011,13145.92272055,31281.552640979993,53257.10506968 2026-01-19,14:13:33.000,19,11146366,7845,0,1768832012,13146.070919369995,25747.012811039996,53257.18891512001 2026-01-19,14:13:34.000,19,11146455,8285,0,1768832013,13146.21911818999,26208.230337810004,53257.16795376001 2026-01-19,14:13:35.000,19,11146444,7845,0,1768832014,13146.24606343,32204.07228408,53257.18891512001 2026-01-19,14:13:37.000,19,11146478,7685,0,1768832016,13146.30669022,27591.932262029994,53257.2517992 2026-01-19,14:13:38.000,19,11146479,8325,0,1768832017,13146.34710808,30820.50429333,53257.33564464001 2026-01-19,14:13:39.000,19,11146328,7205,0,1768832018,13146.407734870001,34048.850752469996,53257.3915416 2026-01-19,14:13:40.000,19,11146436,7965,0,1768832019,13146.394262249996,27130.834570470004,53257.35660600001 2026-01-19,14:13:41.000,19,11146343,8325,0,1768832020,13146.407734870001,29897.956453709994,53257.37756736001 2026-01-19,14:13:42.000,19,11146506,7845,0,1768832021,13146.387525940001,23902.297784819995,53257.44045144 2026-01-19,14:13:43.000,19,11146523,8365,0,1768832022,13146.454889039996,33587.569783529994,53257.42647720001 2026-01-19,14:13:44.000,19,11146400,6885,0,1768832023,13146.441416419992,24824.718740099997,53257.4614128 2026-01-19,14:13:45.000,19,11146402,7205,0,1768832024,13146.596351549997,29436.640239119995,53257.46839992 2026-01-19,14:13:46.000,19,11146445,8325,0,1768832025,13146.542461069992,27130.446868319996,53257.482374160005 2026-01-19,14:13:48.000,19,11146501,8205,0,1768832027,13146.683923579993,33125.943407219995,53257.50333552001 2026-01-19,14:13:49.000,19,11146426,7685,0,1768832028,13146.697396199997,32203.501304549995,53257.531284000004 2026-01-19,14:13:50.000,19,11146377,8285,0,1768832029,13146.832122399988,31742.093451270004,53257.50333552001 2026-01-19,14:13:51.000,19,11146427,8125,0,1768832030,13146.825386089993,31741.83263346,53257.5662196 2026-01-19,14:13:52.000,19,11146461,8445,0,1768832031,13146.879276569998,29896.962526379997,53257.57320672001 2026-01-19,14:13:53.000,19,11146366,7805,0,1768832032,13146.852331329988,31280.382485399998,53257.62910368 2026-01-19,14:13:54.000,19,11146344,7005,0,1768832033,13146.791704539988,29435.244511380006,53257.59416808001 2026-01-19,14:13:55.000,19,11146535,8285,0,1768832034,13146.811913469988,29896.363350329993,53257.64307792001 2026-01-19,14:13:56.000,19,11146548,6965,0,1768832035,13146.805177159993,24361.858766039993,53257.73391048 2026-01-19,14:13:57.000,19,11146384,7845,0,1768832036,13146.677187269997,29896.067286870006,53257.71294912001 2026-01-19,14:13:59.000,19,11146429,8165,0,1768832038,13146.475097969997,31740.70477266,53257.64307792001 2026-01-19,14:14:00.000,19,11146316,7645,0,1768832039,13146.333635459996,26667.375420359996,53257.59416808001 2026-01-19,14:14:01.000,19,11146346,7805,0,1768832040,13146.20564557,31279.289870249995,53257.58718096 2026-01-19,14:14:02.000,19,11146436,7845,0,1768832041,13146.07765567999,32201.605088580007,53257.650065040005 2026-01-19,14:14:03.000,19,11146314,7685,0,1768832042,13145.97661102999,32201.485253370003,53257.59416808001 2026-01-19,14:14:04.000,19,11146322,7005,0,1768832043,13145.794730659989,28973.152892490005,53257.65705216 2026-01-19,14:14:05.000,19,11146272,7645,0,1768832044,13145.660004459998,30817.896115230003,53257.51730976 2026-01-19,14:14:06.000,19,11146360,7885,0,1768832045,13145.545487189993,28050.60505287,53257.433464320005 2026-01-19,14:14:07.000,19,11146498,7245,0,1768832046,13145.444442539992,30817.79037828,53257.552245360006 2026-01-19,14:14:08.000,19,11146414,7565,0,1768832047,13145.309716340002,34046.11569003,53257.40551584001 2026-01-19,14:14:10.000,19,11146382,6885,0,1768832049,13145.174990139996,27589.246543500005,53257.3216704 2026-01-19,14:14:11.000,19,11146484,7005,0,1768832050,13145.02005500999,28050.414726360003,53257.37756736001 2026-01-19,14:14:12.000,19,11146505,8245,0,1768832051,13144.92574667,34045.89011787,53257.29372192 2026-01-19,14:14:13.000,19,11146439,8325,0,1768832052,13144.831438329995,28972.694699040003,53257.2517992 2026-01-19,14:14:14.000,19,11146450,7805,0,1768832053,13144.770811539995,31739.88002445,53257.20288936 2026-01-19,14:14:15.000,19,11146388,6685,0,1768832054,13144.70344844,29895.038113889997,53257.20288936 2026-01-19,14:14:16.000,19,11146525,7245,0,1768832055,13144.649557959994,29433.820587120004,53257.0771212 2026-01-19,14:14:17.000,19,11146337,7325,0,1768832056,13144.555249619989,28972.518470790004,53257.13301816 2026-01-19,14:14:18.000,19,11146392,7484,0,1768832057,13144.420523419998,27127.782297180005,53257.02122424001 2026-01-19,14:14:19.000,19,11146320,7805,0,1768832058,13144.292533530002,28511.230452720003,53257.05615984 2026-01-19,14:14:21.000,19,11146497,8045,0,1768832060,13144.117389469997,32661.969670620005,53256.91641744 2026-01-19,14:14:22.000,19,11146377,8565,0,1768832061,13143.969190650001,30817.212349620007,53256.89545608 2026-01-19,14:14:23.000,19,11146221,8285,0,1768832062,13143.82772814,33584.39062590001,53256.81859776 2026-01-19,14:14:24.000,19,11146257,8165,0,1768832063,13143.69973824999,26666.628212580006,53256.692829600004 2026-01-19,14:14:25.000,19,11146248,7445,0,1768832064,13143.54480312,30356.079412410007,53256.643919760005 2026-01-19,14:14:26.000,19,11146408,7645,0,1768832065,13143.4639674,35429.091553859995,53256.66488112001 2026-01-19,14:14:27.000,19,11146380,6925,0,1768832066,13143.356186439989,26666.578868669996,53256.6229584 2026-01-19,14:14:28.000,19,11146451,8285,0,1768832067,13143.241669169998,30817.247595270004,53256.53911296001 2026-01-19,14:14:29.000,19,11146422,7725,0,1768832068,13143.174306069988,32661.997867140002,53256.44129328 2026-01-19,14:14:30.000,19,11146377,8165,0,1768832069,13143.046316179993,27588.950480040003,53256.46924176001 2026-01-19,14:14:32.000,19,11146350,6725,0,1768832071,13142.938535219997,32662.124751480005,53256.259628160005 2026-01-19,14:14:33.000,19,11146355,8485,0,1768832072,13142.824017949992,27589.020971339996,53256.23167968001 2026-01-19,14:14:34.000,19,11146470,7805,0,1768832073,13142.756654849996,30356.14990371,53256.29456376 2026-01-19,14:14:35.000,19,11146448,7565,0,1768832074,13142.68929175,30817.353332219995,53256.20373120001 2026-01-19,14:14:36.000,19,11146384,7885,0,1768832075,13142.60845603,29895.080408669994,53256.17578272 2026-01-19,14:14:37.000,19,11146485,7445,0,1768832076,13142.54109292999,30817.43792178,53255.93822064 2026-01-19,14:14:38.000,19,11146498,7685,0,1768832077,13142.52762031,30817.430872650002,53256.043027440006 2026-01-19,14:14:39.000,19,11146359,8165,0,1768832078,13142.42657566,25744.41168207,53255.924246400005 2026-01-19,14:14:40.000,19,11146386,8005,0,1768832079,13142.37942148999,28050.45702114,53255.84040096 2026-01-19,14:14:41.000,19,11146405,8125,0,1768832080,13142.30532208,30817.6071009,53255.89629792001 2026-01-19,14:14:43.000,19,11146501,7965,0,1768832082,13142.26490422,27589.30998567,53255.79847824001 2026-01-19,14:14:44.000,19,11146389,8245,0,1768832083,13142.25816790999,32201.2103373,53255.70065856001 2026-01-19,14:14:45.000,19,11146366,7685,0,1768832084,13142.211013739994,33123.49735911,53255.686684320004 2026-01-19,14:14:46.000,19,11146456,7845,0,1768832085,13142.21775004999,28511.611105739998,53255.62380024 2026-01-19,14:14:47.000,19,11146363,7405,0,1768832086,13142.211013739994,30356.48826195,53255.49803208 2026-01-19,14:14:48.000,19,11146417,8405,0,1768832087,13142.17733218999,23438.429785169996,53255.484057839996 2026-01-19,14:14:49.000,19,11146398,7885,0,1768832088,13142.143650639999,28050.330136799996,53255.56091616001 2026-01-19,14:14:50.000,19,11146504,7925,0,1768832089,13142.143650639999,28050.323087669996,53255.46309648001 2026-01-19,14:14:51.000,19,11146420,7965,0,1768832090,13142.103232779999,29895.00991737,53255.351302560004 2026-01-19,14:14:52.000,19,11146425,8445,0,1768832091,13142.157123259989,29433.785341470008,53255.33732832 2026-01-19,14:14:54.000,19,11146412,7725,0,1768832093,13142.109969089994,31278.458072909998,53255.28143136 2026-01-19,14:14:55.000,19,11146486,7845,0,1768832094,13142.103232779999,28972.440930359997,53255.15566320001 2026-01-19,14:14:56.000,19,11146516,7845,0,1768832095,13141.968506579993,28972.447979489996,53255.15566320001 2026-01-19,14:14:57.000,19,11146424,7885,0,1768832096,13141.988715509993,31739.520518820005,53255.07181776 2026-01-19,14:14:58.000,19,11146403,8285,0,1768832097,13141.847252999993,30355.896135029994,53255.00893368001 2026-01-19,14:14:59.000,19,11146442,7845,0,1768832098,13141.840516689997,28050.069318990005,53255.04386928 2026-01-19,14:15:00.000,19,11146328,7805,0,1768832099,13141.752944660002,30817.078416150005,53254.96002384001 2026-01-19,14:15:01.000,19,11146456,7845,0,1768832100,13141.678845249997,33584.28488895,53254.93906248001 2026-01-19,14:15:02.000,19,11146487,8125,0,1768832101,13141.638427389997,31739.527567950005,53254.84124280001 2026-01-19,14:15:03.000,19,11146551,7325,0,1768832102,13141.530646430001,27588.865890479996,53254.74342312001 2026-01-19,14:15:05.000,19,11146484,8005,0,1768832104,13141.443074399991,31739.619206639996,53254.75739736 2026-01-19,14:15:06.000,19,11146341,8485,0,1768832105,13141.463283329991,29894.911229549994,53254.76438448 2026-01-19,14:15:07.000,19,11146457,8325,0,1768832106,13141.416129159996,28511.329140539994,53254.62464208001 2026-01-19,14:15:08.000,19,11146335,7245,0,1768832107,13141.40939285,28972.532569050003,53254.631629200005 2026-01-19,14:15:09.000,19,11146427,7405,0,1768832108,13141.416129159996,28972.504372530006,53254.48489968001 2026-01-19,14:15:10.000,19,11146413,8245,0,1768832109,13141.28813927,32662.00491627,53254.582719360005 2026-01-19,14:15:11.000,19,11146384,6965,0,1768832110,13141.26119402999,30356.058265019994,53254.47092544 2026-01-19,14:15:12.000,19,11146369,8365,0,1768832111,13141.22077616999,26205.38248929,53254.38708000001 2026-01-19,14:15:13.000,19,11146502,7645,0,1768832112,13141.20056723999,28050.175055939995,53254.37310576 2026-01-19,14:15:14.000,19,11146539,8405,0,1768832113,13141.13994044999,27127.83164109,53254.32419592 2026-01-19,14:15:16.000,19,11146435,7445,0,1768832115,13141.12646783,30817.395627000005,53254.2822732 2026-01-19,14:15:17.000,19,11146419,8205,0,1768832116,13141.05910472999,25283.137762259998,53254.31720880001 2026-01-19,14:15:18.000,19,11146477,8165,0,1768832117,13141.01868686999,24360.921231750006,53254.2822732 2026-01-19,14:15:19.000,19,11146392,7484,0,1768832118,13141.011950559994,30356.368426739995,53254.198427760006 2026-01-19,14:15:20.000,19,11146418,8005,0,1768832119,13140.971532699994,29895.228440399995,53254.19144064001 2026-01-19,14:15:21.000,19,11146457,8365,0,1768832120,13140.951323769994,33123.539653889995,53254.212402 2026-01-19,14:15:22.000,19,11146392,7845,0,1768832121,13140.97826900999,33123.65243997,53254.02374976001 2026-01-19,14:15:23.000,19,11146392,7565,0,1768832122,13140.951323769994,28511.75913747,53254.07265960001 2026-01-19,14:15:24.000,19,11146365,7325,0,1768832123,13140.904169599999,29434.144847100004,53253.95387856001 2026-01-19,14:15:25.000,19,11146439,8125,0,1768832124,13140.985005319999,28511.829628770007,53254.037724 2026-01-19,14:15:27.000,19,11146454,7645,0,1768832126,13140.944587459999,28050.633249389997,53254.00278840001 2026-01-19,14:15:28.000,19,11146361,8125,0,1768832127,13140.924378529999,28972.927320329996,53254.00278840001 2026-01-19,14:15:29.000,19,11146366,6885,0,1768832128,13140.904169599999,29434.123699710006,53253.95387856001 2026-01-19,14:15:30.000,19,11146395,7445,0,1768832129,13140.924378529999,32201.175091650002,53253.85605888001 2026-01-19,14:15:31.000,19,11146441,8565,0,1768832130,13140.910905909994,32201.245582949996,53253.85605888001 2026-01-19,14:15:32.000,19,11146481,8445,0,1768832131,13140.897433289989,26205.53757015,53253.863046000006 2026-01-19,14:15:33.000,19,11146463,8165,0,1768832132,13140.870488049994,29433.841734510002,53253.89099448 2026-01-19,14:15:34.000,19,11146438,7765,0,1768832133,13140.809861259993,33584.53865762999,53253.8979816 2026-01-19,14:15:35.000,19,11146512,7645,0,1768832134,13140.722289229998,23438.21831127,53253.76522632001 2026-01-19,14:15:36.000,19,11146509,7445,0,1768832135,13140.648189819993,35429.16909429,53253.78618768001 2026-01-19,14:15:38.000,19,11146372,7605,0,1768832137,13140.567354099992,29433.496327140005,53253.695355120006 2026-01-19,14:15:39.000,19,11146522,6805,0,1768832138,13140.493254690002,26205.319047120007,53253.61150968 2026-01-19,14:15:40.000,19,11146340,7845,0,1768832139,13140.419155279997,28972.370439060003,53253.63945816001 2026-01-19,14:15:41.000,19,11146340,7445,0,1768832140,13140.291165390001,35429.11270125001,53253.5835612 2026-01-19,14:15:42.000,19,11146453,8445,0,1768832141,13140.264220149991,28511.307993149996,53253.576574080005 2026-01-19,14:15:43.000,19,11146466,7885,0,1768832142,13140.196857049996,29894.805492600004,53253.54163848 2026-01-19,14:15:44.000,19,11146406,7965,0,1768832143,13140.08233977999,29894.86188564,53253.52067712001 2026-01-19,14:15:45.000,19,11146373,8485,0,1768832144,13139.98129512999,31278.528564210006,53253.4438188 2026-01-19,14:15:46.000,19,11146394,7765,0,1768832145,13139.913932029995,33123.15900087,53253.41587032 2026-01-19,14:15:47.000,19,11146468,7005,0,1768832146,13139.88698679,29433.630260610007,53253.52067712001 2026-01-19,14:15:49.000,19,11146441,8405,0,1768832148,13139.785942139999,28972.504372530006,53253.42285744 2026-01-19,14:15:50.000,19,11146477,7484,0,1768832149,13139.81962368999,28511.174059679994,53253.29708928 2026-01-19,14:15:51.000,19,11146371,7205,0,1768832150,13139.765733209999,29433.651408000005,53253.28311504001 2026-01-19,14:15:52.000,19,11146522,7725,0,1768832151,13139.77920582999,30817.177103969996,53253.1992696 2026-01-19,14:15:53.000,19,11146492,6965,0,1768832152,13139.711842729994,29894.68565739,53253.241192320005 2026-01-19,14:15:54.000,19,11146525,8165,0,1768832153,13139.718579039989,28972.40568471,53253.1992696 2026-01-19,14:15:55.000,19,11146402,7605,0,1768832154,13139.631007009993,33584.369478509994,53253.08747568 2026-01-19,14:15:56.000,19,11146409,8285,0,1768832155,13139.718579039989,28511.202256200006,53253.192282480006 2026-01-19,14:15:57.000,19,11146441,8245,0,1768832156,13139.637743319989,30355.903184159994,53253.13638552001 2026-01-19,14:15:58.000,19,11146445,8205,0,1768832157,13139.536698669988,30817.113661800002,53253.05254008 2026-01-19,14:16:00.000,19,11146500,7685,0,1768832159,13139.469335569993,28511.188157940007,53253.01061736 2026-01-19,14:16:01.000,19,11146429,8285,0,1768832160,13139.496280810003,31278.352335960008,53252.91279768 2026-01-19,14:16:02.000,19,11146396,6805,0,1768832161,13139.489544499993,28972.41978297,53252.954720400005 2026-01-19,14:16:03.000,19,11146457,8245,0,1768832162,13139.428917709993,25282.926288360002,53252.84292648 2026-01-19,14:16:04.000,19,11146478,7885,0,1768832163,13139.408708779993,33123.13080435,53252.78004240001 2026-01-19,14:16:05.000,19,11146372,7285,0,1768832164,13139.354818300002,31739.640354029994,53252.75209392 2026-01-19,14:16:06.000,19,11146416,7925,0,1768832165,13139.321136749997,26205.283801469996,53252.787029520005 2026-01-19,14:16:07.000,19,11146423,8285,0,1768832166,13139.321136749997,30817.27579179,53252.87087496 2026-01-19,14:16:08.000,19,11146383,7205,0,1768832167,13139.300927819997,33123.29293434,53252.76606816 2026-01-19,14:16:09.000,19,11146410,7805,0,1768832168,13139.260509959997,29433.679604520003,53252.668248480004 2026-01-19,14:16:11.000,19,11146325,8005,0,1768832170,13139.226828409992,33584.418822420004,53252.59837728 2026-01-19,14:16:12.000,19,11146469,8205,0,1768832171,13139.226828409992,33123.377523899995,53252.6053644 2026-01-19,14:16:13.000,19,11146334,6925,0,1768832172,13139.220092099997,34506.83977770001,53252.59139016001 2026-01-19,14:16:14.000,19,11146423,8205,0,1768832173,13139.280718889997,25283.13071313,53252.66126136001 2026-01-19,14:16:15.000,19,11146290,6725,0,1768832174,13139.300927819997,29433.757144949996,53252.62632576 2026-01-19,14:16:16.000,19,11146307,8285,0,1768832175,13139.280718889997,28972.645355130007,53252.51453184001 2026-01-19,14:16:17.000,19,11146467,8165,0,1768832176,13139.206619479992,28511.399631840002,53252.41671216 2026-01-19,14:16:18.000,19,11146319,8165,0,1768832177,13139.260509959997,30356.213345879994,53252.45863488 2026-01-19,14:16:19.000,19,11146457,8365,0,1768832178,13139.226828409992,33584.573903280005,53252.332866720004 2026-01-19,14:16:20.000,19,11146481,8285,0,1768832179,13139.119047449996,34968.268778369995,53252.34684096001 2026-01-19,14:16:22.000,19,11146436,7605,0,1768832181,13139.085365899991,29434.109601450007,53252.290944 2026-01-19,14:16:23.000,19,11146438,7965,0,1768832182,13139.018002799996,27589.28178915,53252.29793112001 2026-01-19,14:16:24.000,19,11146465,7484,0,1768832183,13139.024739109991,31739.992810530006,53252.32587960001 2026-01-19,14:16:25.000,19,11146381,7965,0,1768832184,13139.038211729996,29895.270735180005,53252.17216296 2026-01-19,14:16:26.000,19,11146398,7645,0,1768832185,13139.01126649,29434.151896230003,53252.27696976001 2026-01-19,14:16:27.000,19,11146470,8005,0,1768832186,13138.99105756,30356.523507599995,53252.24902128 2026-01-19,14:16:28.000,19,11146352,7685,0,1768832187,13139.01126649,29895.33417735,53252.21408568 2026-01-19,14:16:29.000,19,11146389,8325,0,1768832188,13139.098838519996,34507.178135940005,53252.2210728 2026-01-19,14:16:30.000,19,11146421,8165,0,1768832189,13139.139256379996,34507.22747985,53252.17915008001 2026-01-19,14:16:31.000,19,11146439,8125,0,1768832190,13139.172937930001,29434.215338399998,53252.20709856001 2026-01-19,14:16:33.000,19,11146457,7325,0,1768832192,13139.280718889997,27128.14180281,53252.17216296 2026-01-19,14:16:34.000,19,11146414,6845,0,1768832193,13139.294191510002,28050.59800374,53252.067356160005 2026-01-19,14:16:35.000,19,11146444,7765,0,1768832194,13139.307664129992,29434.109601450007,53252.05338192 2026-01-19,14:16:36.000,19,11146330,7765,0,1768832195,13139.341345679997,24360.97057566,53252.05338192 2026-01-19,14:16:37.000,19,11146492,7845,0,1768832196,13139.334609370002,29895.376472129996,53252.07434328 2026-01-19,14:16:38.000,19,11146477,8325,0,1768832197,13139.341345679997,25283.41972746,53252.17915008001 2026-01-19,14:16:39.000,19,11146528,7805,0,1768832198,13139.307664129992,31740.105596609996,53252.08831752001 2026-01-19,14:16:40.000,19,11146542,7765,0,1768832199,13139.334609370002,30817.78332915,53252.13722736001 2026-01-19,14:16:41.000,19,11146438,7925,0,1768832200,13139.287455199992,31740.169038780004,53252.00447208 2026-01-19,14:16:42.000,19,11146459,8285,0,1768832201,13139.334609370002,32201.323123380003,53252.02543344 2026-01-19,14:16:44.000,19,11146434,7645,0,1768832203,13139.307664129992,31278.888069840003,53252.00447208 2026-01-19,14:16:45.000,19,11146412,7765,0,1768832204,13139.348081989992,29895.369422999996,53252.0463948 2026-01-19,14:16:46.000,19,11146441,8325,0,1768832205,13139.401972469997,30356.410721520006,53252.00447208 2026-01-19,14:16:47.000,19,11146355,8325,0,1768832206,13139.401972469997,27128.092458900006,53252.02543344 2026-01-19,14:16:48.000,19,11146338,7845,0,1768832207,13139.388499849993,24822.033021569994,53251.997484960004 2026-01-19,14:16:49.000,19,11146490,7645,0,1768832208,13139.348081989992,28050.323087669996,53251.86472968 2026-01-19,14:16:50.000,19,11146374,7845,0,1768832209,13139.354818300002,32201.012961660002,53252.01145920001 2026-01-19,14:16:51.000,19,11146392,7645,0,1768832210,13139.280718889997,28050.245547240003,53252.018446320006 2026-01-19,14:16:52.000,19,11146471,8245,0,1768832211,13139.273982580002,32662.110653220006,53251.91363952 2026-01-19,14:16:53.000,19,11146491,8285,0,1768832212,13139.247037339992,28050.10456464,53251.92062664001 2026-01-19,14:16:55.000,19,11146448,7405,0,1768832214,13139.145992689992,28972.349291670005,53251.86472968 2026-01-19,14:16:56.000,19,11146479,7365,0,1768832215,13139.058420659996,25743.995783399994,53251.89267816001 2026-01-19,14:16:57.000,19,11146435,8445,0,1768832216,13139.092102210001,30816.99382659,53251.85774256 2026-01-19,14:16:58.000,19,11146363,8085,0,1768832217,13138.98432124999,26205.135769739994,53251.8367812 2026-01-19,14:16:59.000,19,11146510,7765,0,1768832218,13138.977584939996,29433.39763932,53251.79485848001 2026-01-19,14:17:00.000,19,11146500,7645,0,1768832219,13138.836122429995,31739.287897529997,53251.64114184 2026-01-19,14:17:01.000,19,11146397,8125,0,1768832220,13138.836122429995,25743.819555149996,53251.71101304 2026-01-19,14:17:02.000,19,11146408,6965,0,1768832221,13138.84285873999,31277.95053555,53251.73896152 2026-01-19,14:17:03.000,19,11146438,7765,0,1768832222,13138.76202301999,26666.085429569997,53251.683064560006 2026-01-19,14:17:04.000,19,11146461,8325,0,1768832223,13138.775495639995,32200.364441700003,53251.73896152 2026-01-19,14:17:06.000,19,11146373,7925,0,1768832225,13138.654242059994,31277.830700339997,53251.59921912 2026-01-19,14:17:07.000,19,11146478,7925,0,1768832226,13138.64750575,30355.51548201,53251.494412320004 2026-01-19,14:17:08.000,19,11146412,8005,0,1768832227,13138.64076943999,32200.23050823,53251.57127064 2026-01-19,14:17:09.000,19,11146502,7965,0,1768832228,13138.60035157999,27127.119678960007,53251.55030928 2026-01-19,14:17:10.000,19,11146450,7645,0,1768832229,13138.55993371999,28049.47719207,53251.396592640005 2026-01-19,14:17:11.000,19,11146484,7805,0,1768832230,13138.546461099999,25743.46004952,53251.45947672001 2026-01-19,14:17:12.000,19,11146436,8045,0,1768832231,13138.519515859989,28049.406700770007,53251.48742520001 2026-01-19,14:17:13.000,19,11146387,8165,0,1768832232,13138.438680139989,32661.20836458,53251.38960552001 2026-01-19,14:17:14.000,19,11146561,8205,0,1768832233,13138.458889069989,28971.60913302,53251.33370856 2026-01-19,14:17:15.000,19,11146414,7925,0,1768832234,13138.297217629988,27588.055240529997,53251.277811600004 2026-01-19,14:17:17.000,19,11146410,7805,0,1768832236,13138.169227739992,28510.335213209997,53251.277811600004 2026-01-19,14:17:18.000,19,11146449,7965,0,1768832237,13138.027765229992,30355.057288559998,53251.159030560004 2026-01-19,14:17:19.000,19,11146366,7845,0,1768832238,13137.933456890001,28510.29291843,53251.10313360001 2026-01-19,14:17:20.000,19,11146516,7725,0,1768832239,13137.946929509992,30355.02204291,53251.14505632 2026-01-19,14:17:21.000,19,11146461,8245,0,1768832240,13137.919984269996,25743.1498878,53251.09614648 2026-01-19,14:17:22.000,19,11146345,8245,0,1768832241,13137.785258069991,32660.975743289993,53251.061210880005 2026-01-19,14:17:23.000,19,11146485,7445,0,1768832242,13137.68421341999,27126.809517240006,53251.08217224001 2026-01-19,14:17:24.000,19,11146463,8165,0,1768832243,13137.717894969996,27126.72492768,53250.95640408001 2026-01-19,14:17:25.000,19,11146419,8085,0,1768832244,13137.657268179995,25282.059245369994,53250.9284556 2026-01-19,14:17:26.000,19,11146395,8085,0,1768832245,13137.62358662999,27126.901155929998,53250.81666168001 2026-01-19,14:17:28.000,19,11146252,7685,0,1768832247,13137.536014599995,28971.552739980005,53250.774738960004 2026-01-19,14:17:29.000,19,11146444,7685,0,1768832248,13137.56295983999,28971.60913302,53250.91448136001 2026-01-19,14:17:30.000,19,11146352,7845,0,1768832249,13137.455178879994,27588.03409314,53250.7537776 2026-01-19,14:17:31.000,19,11146429,8045,0,1768832250,13137.374343159994,27126.85886115,53250.76775184001 2026-01-19,14:17:32.000,19,11146335,8565,0,1768832251,13137.38107946999,28049.110637310005,53250.55115112001 2026-01-19,14:17:33.000,19,11146410,7605,0,1768832252,13137.293507439994,30355.106632469993,53250.64897080001 2026-01-19,14:17:34.000,19,11146493,8405,0,1768832253,13137.205935409998,29432.678628060006,53250.53717688 2026-01-19,14:17:35.000,19,11146459,8045,0,1768832254,13137.158781239988,28510.2858693,53250.488267040004 2026-01-19,14:17:36.000,19,11146406,7605,0,1768832255,13137.138572309988,33121.90425573,53250.45333144001 2026-01-19,14:17:37.000,19,11146411,8485,0,1768832256,13136.997109800002,32199.5890374,53250.439357200004 2026-01-19,14:17:39.000,19,11146482,7725,0,1768832258,13136.848910979992,28048.948507320005,53250.390447360005 2026-01-19,14:17:40.000,19,11146547,8285,0,1768832259,13136.808493119992,32199.58198827,53250.30660192 2026-01-19,14:17:41.000,19,11146377,8045,0,1768832260,13136.720921089996,28510.13078844,53250.292627680006 2026-01-19,14:17:42.000,19,11146297,8485,0,1768832261,13136.653557990001,29432.5940385,53250.13891104 2026-01-19,14:17:43.000,19,11146454,7765,0,1768832262,13136.579458579996,31738.47019845,53250.13891104 2026-01-19,14:17:44.000,19,11146470,7805,0,1768832263,13136.50535916999,28049.14588296,53250.1598724 2026-01-19,14:17:45.000,19,11146403,8125,0,1768832264,13136.51209548,29432.791414139996,53250.103975440004 2026-01-19,14:17:46.000,19,11146474,7685,0,1768832265,13136.46494130999,28971.630280409998,53250.055065600005 2026-01-19,14:17:47.000,19,11146405,8285,0,1768832266,13136.437996069995,29894.22041481,53249.985194400004 2026-01-19,14:17:48.000,19,11146434,7565,0,1768832267,13136.316742489995,32661.497378910004,53249.957245920006 2026-01-19,14:17:50.000,19,11146446,7565,0,1768832269,13136.276324629995,27588.407697029994,53249.88038760001 2026-01-19,14:17:51.000,19,11146364,7885,0,1768832270,13136.256115699995,31739.161013189994,53249.82449064 2026-01-19,14:17:52.000,19,11146424,7885,0,1768832271,13136.26958832,29894.558773049997,53249.768593680004 2026-01-19,14:17:53.000,19,11146475,8365,0,1768832272,13136.24264307999,29894.69975565,53249.719683840005 2026-01-19,14:17:54.000,19,11146319,8365,0,1768832273,13136.22917046,27588.760153530005,53249.69872248 2026-01-19,14:17:55.000,19,11146485,8245,0,1768832274,13136.256115699995,28511.300944019997,53249.719683840005 2026-01-19,14:17:56.000,19,11146403,8205,0,1768832275,13136.30326986999,29894.777296080007,53249.649812640004 2026-01-19,14:17:57.000,19,11146402,8245,0,1768832276,13136.36389665999,25282.95448488,53249.64282552001 2026-01-19,14:17:58.000,19,11146331,8165,0,1768832277,13136.357160349995,28050.097515510002,53249.52404448001 2026-01-19,14:17:59.000,19,11146322,7685,0,1768832278,13136.397578209995,28511.315042279995,53249.54500584001 2026-01-19,14:18:01.000,19,11146296,7805,0,1768832280,13136.42452344999,29894.918278679994,53249.551992960005 2026-01-19,14:18:02.000,19,11146349,8405,0,1768832281,13136.46494130999,33123.257688690006,53249.51705736 2026-01-19,14:18:03.000,19,11146361,7965,0,1768832282,13136.48515023999,31278.42987639,53249.51705736 2026-01-19,14:18:04.000,19,11146293,8125,0,1768832283,13136.54577702999,31278.57790812,53249.3912892 2026-01-19,14:18:05.000,19,11146321,8125,0,1768832284,13136.47167762,29895.066310409995,53249.41923768 2026-01-19,14:18:06.000,19,11146341,8165,0,1768832285,13136.498622859996,33123.25063956001,53249.335392240006 2026-01-19,14:18:07.000,19,11146403,8245,0,1768832286,13136.498622859996,31739.837729670006,53249.37032784 2026-01-19,14:18:08.000,19,11146308,7645,0,1768832287,13136.498622859996,33123.51145737,53249.41923768 2026-01-19,14:18:09.000,19,11146340,7484,0,1768832288,13136.437996069995,30817.593002640002,53249.34237936 2026-01-19,14:18:10.000,19,11146345,8445,0,1768832289,13136.45146869,28511.667498780007,53249.30744376001 2026-01-19,14:18:12.000,19,11146285,8125,0,1768832291,13136.57272227,29434.123699710006,53249.384302080005 2026-01-19,14:18:13.000,19,11146316,7845,0,1768832292,13136.61314013,27128.212294109995,53249.27949528001 2026-01-19,14:18:14.000,19,11146287,8285,0,1768832293,13136.61314013,31279.09249461,53249.30744376001 2026-01-19,14:18:15.000,19,11146341,7965,0,1768832294,13136.693975850001,31279.170035040006,53249.34936648 2026-01-19,14:18:16.000,19,11146299,8165,0,1768832295,13136.768075259992,31279.170035040006,53249.22359832 2026-01-19,14:18:17.000,19,11146365,8125,0,1768832296,13136.808493119992,28050.950460239997,53249.30045664 2026-01-19,14:18:18.000,19,11146384,7685,0,1768832297,13136.916274080002,32201.809513350003,53249.3912892 2026-01-19,14:18:19.000,19,11146346,7805,0,1768832298,13136.949955629992,32201.894102909995,53249.314430880004 2026-01-19,14:18:20.000,19,11146304,7805,0,1768832299,13136.990373489993,25284.040050900003,53249.25853392001 2026-01-19,14:18:21.000,19,11146388,7685,0,1768832300,13137.030791349993,30357.249567990002,53249.286482400006 2026-01-19,14:18:23.000,19,11146294,7645,0,1768832302,13137.057736590003,26667.925252500005,53249.16071424001 2026-01-19,14:18:24.000,19,11146488,7725,0,1768832303,13137.024055039998,28973.914198529994,53249.314430880004 2026-01-19,14:18:25.000,19,11146316,7965,0,1768832304,13137.037527660003,29896.328104679997,53249.27949528001 2026-01-19,14:18:26.000,19,11146485,8205,0,1768832305,13137.003846109998,31279.994783250004,53249.32840512001 2026-01-19,14:18:27.000,19,11146451,8325,0,1768832306,13136.936483010002,28512.936342179994,53249.2515468 2026-01-19,14:18:28.000,19,11146351,8245,0,1768832307,13136.875856220002,29435.427788760004,53249.25853392001 2026-01-19,14:18:29.000,19,11146395,8205,0,1768832308,13136.875856220002,28052.02897713,53249.216611200005 2026-01-19,14:18:30.000,19,11146380,7845,0,1768832309,13136.842174669997,24823.675468860005,53249.30744376001 2026-01-19,14:18:31.000,19,11146491,8165,0,1768832310,13136.774811570001,29435.921227860003,53249.20263696 2026-01-19,14:18:32.000,19,11146452,7845,0,1768832311,13136.707448469992,30819.397579919998,53249.27250816 2026-01-19,14:18:34.000,19,11146262,8005,0,1768832313,13136.788284189992,27130.045067910003,53249.27949528001 2026-01-19,14:18:35.000,19,11146324,8005,0,1768832314,13136.795020500002,31742.12869692,53249.29346952 2026-01-19,14:18:36.000,19,11146440,8005,0,1768832315,13136.848910979992,27591.361282500002,53249.18866272001 2026-01-19,14:18:37.000,19,11146435,8285,0,1768832316,13136.896065150002,27130.136706599995,53249.216611200005 2026-01-19,14:18:38.000,19,11146470,7925,0,1768832317,13136.882592529997,28513.944367770004,53249.2515468 2026-01-19,14:18:39.000,19,11146484,7645,0,1768832318,13136.983637179997,30820.01790336,53249.20962408001 2026-01-19,14:18:40.000,19,11146476,8125,0,1768832319,13137.017318730002,29436.612042599998,53249.20263696 2026-01-19,14:18:41.000,19,11146395,8405,0,1768832320,13136.976900870002,32665.043091300002,53249.314430880004 2026-01-19,14:18:42.000,19,11146388,7685,0,1768832321,13137.051000279993,25285.788235140004,53249.20962408001 2026-01-19,14:18:43.000,19,11146410,7925,0,1768832322,13137.044263969998,26208.28673085,53249.20962408001 2026-01-19,14:18:45.000,19,11146401,8565,0,1768832324,13137.003846109998,30359.244471779995,53249.24455968 2026-01-19,14:18:46.000,19,11146494,7805,0,1768832325,13136.997109800002,27130.806373950007,53249.216611200005 2026-01-19,14:18:47.000,19,11146464,8085,0,1768832326,13136.997109800002,30359.392503509996,53249.265521040004 2026-01-19,14:18:48.000,19,11146410,7805,0,1768832327,13137.024055039998,30359.50528959,53249.23058544 2026-01-19,14:18:49.000,19,11146507,8165,0,1768832328,13136.990373489993,29437.05613779,53249.30744376001 2026-01-19,14:18:50.000,19,11146420,8005,0,1768832329,13137.064472899998,27131.04604437,53249.19564984 2026-01-19,14:18:51.000,19,11146402,7965,0,1768832330,13137.003846109998,32204.38949493,53249.20263696 2026-01-19,14:18:52.000,19,11146413,8445,0,1768832331,13137.064472899998,25747.44280797,53249.30045664 2026-01-19,14:18:53.000,19,11146455,8165,0,1768832332,13137.091418139993,28514.64223164,53249.286482400006 2026-01-19,14:18:54.000,19,11146464,8005,0,1768832333,13137.084681829998,32204.354249280004,53249.27949528001 2026-01-19,14:18:56.000,19,11146441,8165,0,1768832335,13137.111627069993,31281.94034313,53249.32840512001 2026-01-19,14:18:57.000,19,11146430,7845,0,1768832336,13137.037527660003,27131.095388279995,53249.30045664 2026-01-19,14:18:58.000,19,11146555,8605,0,1768832337,13137.098154449988,32204.262610589998,53249.34237936 2026-01-19,14:18:59.000,19,11146439,7965,0,1768832338,13137.071209209993,31281.80640966,53249.321418 2026-01-19,14:19:00.000,19,11146399,8645,0,1768832339,13137.071209209993,36355.14986022,53249.25853392001 2026-01-19,14:19:01.000,19,11146492,7725,0,1768832340,13137.024055039998,31281.750016620004,53249.32840512001 2026-01-19,14:19:02.000,19,11146441,8405,0,1768832341,13137.024055039998,36354.95953371,53249.30045664 2026-01-19,14:19:03.000,19,11146508,7845,0,1768832342,13137.003846109998,29437.034990400003,53249.22359832 2026-01-19,14:19:04.000,19,11146420,7765,0,1768832343,13136.997109800002,26669.74392804,53249.2515468 2026-01-19,14:19:05.000,19,11146396,7765,0,1768832344,13137.030791349993,30359.392503509996,53249.27250816 2026-01-19,14:19:07.000,19,11146424,7845,0,1768832346,13136.990373489993,27592.298816790004,53249.16071424001 2026-01-19,14:19:08.000,19,11146258,8045,0,1768832347,13136.970164559993,31281.912146610004,53249.167701360006 2026-01-19,14:19:09.000,19,11146334,7885,0,1768832348,13136.983637179997,28053.5022453,53249.2515468 2026-01-19,14:19:10.000,19,11146313,8365,0,1768832349,13137.010582419993,29437.2464643,53249.18866272001 2026-01-19,14:19:11.000,19,11146360,7605,0,1768832350,13136.983637179997,28975.972544489996,53249.286482400006 2026-01-19,14:19:12.000,19,11146188,7925,0,1768832351,13137.003846109998,26669.955401939995,53249.286482400006 2026-01-19,14:19:13.000,19,11146436,7805,0,1768832352,13137.051000279993,30820.948388520002,53249.286482400006 2026-01-19,14:19:14.000,19,11146448,8085,0,1768832353,13137.030791349993,31282.236406590004,53249.25853392001 2026-01-19,14:19:15.000,19,11146452,7765,0,1768832354,13137.071209209993,33127.13471019,53249.25853392001 2026-01-19,14:19:16.000,19,11146407,8325,0,1768832355,13137.084681829998,28514.94534423,53249.30744376001 2026-01-19,14:19:18.000,19,11146511,8045,0,1768832357,13137.138572309988,33127.106513670005,53249.27250816 2026-01-19,14:19:19.000,19,11146432,7845,0,1768832358,13137.219408029989,30359.9775813,53249.30045664 2026-01-19,14:19:20.000,19,11146362,8125,0,1768832359,13137.185726479998,28054.037979179993,53249.2515468 2026-01-19,14:19:21.000,19,11146505,8285,0,1768832360,13137.293507439994,28976.649260970007,53249.36334072 2026-01-19,14:19:22.000,19,11146412,7965,0,1768832361,13137.333925299994,25287.042980280006,53249.314430880004 2026-01-19,14:19:23.000,19,11146491,8085,0,1768832362,13137.32045267999,29899.063167119995,53249.32840512001 2026-01-19,14:19:24.000,19,11146553,7325,0,1768832363,13137.347397919999,30821.716743690005,53249.286482400006 2026-01-19,14:19:25.000,19,11146388,6925,0,1768832364,13137.455178879994,31744.151797230006,53249.3912892 2026-01-19,14:19:26.000,19,11146517,8325,0,1768832365,13137.495596739995,28515.805338089995,53249.41225056 2026-01-19,14:19:27.000,19,11146473,8405,0,1768832366,13137.52927829,28054.517320019993,53249.41225056 2026-01-19,14:19:29.000,19,11146378,7685,0,1768832368,13137.52254197999,32667.115535520003,53249.41225056 2026-01-19,14:19:30.000,19,11146419,8405,0,1768832369,13137.56295983999,30361.070196450004,53249.37731496001 2026-01-19,14:19:31.000,19,11146312,7885,0,1768832370,13137.576432459995,31283.72377302,53249.41923768 2026-01-19,14:19:32.000,19,11146468,8125,0,1768832371,13137.64379555999,33128.558634450004,53249.46814752 2026-01-19,14:19:33.000,19,11146335,8365,0,1768832372,13137.677477109995,23443.110407490007,53249.454173280006 2026-01-19,14:19:34.000,19,11146523,8485,0,1768832373,13137.73136759,28516.665331950004,53249.46814752 2026-01-19,14:19:35.000,19,11146431,8165,0,1768832374,13137.77178545,30822.872801010002,53249.53801872 2026-01-19,14:19:36.000,19,11146361,8165,0,1768832375,13137.852621170001,29439.382350689993,53249.51705736 2026-01-19,14:19:37.000,19,11146367,8285,0,1768832376,13137.913247960001,32206.588823490005,53249.54500584001 2026-01-19,14:19:38.000,19,11146522,8045,0,1768832377,13138.068183089992,27133.259471190002,53249.57295432001 2026-01-19,14:19:40.000,19,11146442,7805,0,1768832379,13138.236590840002,26672.105386590003,53249.65679976 2026-01-19,14:19:41.000,19,11146452,8085,0,1768832380,13138.344371799998,29900.62102485,53249.64282552001 2026-01-19,14:19:42.000,19,11146412,8045,0,1768832381,13138.431943829994,26672.013747899997,53249.719683840005 2026-01-19,14:19:43.000,19,11146453,8285,0,1768832382,13138.492570619994,29439.361203299995,53249.719683840005 2026-01-19,14:19:44.000,19,11146442,7925,0,1768832383,13138.53972478999,30823.084274909997,53249.73365808 2026-01-19,14:19:45.000,19,11146416,7925,0,1768832384,13138.62056050999,34051.649257080004,53249.7755808 2026-01-19,14:19:46.000,19,11146528,8245,0,1768832385,13138.70139622999,27133.315864229997,53249.67776112 2026-01-19,14:19:47.000,19,11146330,8085,0,1768832386,13138.755286709995,30823.190011860002,53249.845452 2026-01-19,14:19:48.000,19,11146458,7845,0,1768832387,13138.82938612,31745.51227932,53249.85942624001 2026-01-19,14:19:49.000,19,11146383,8125,0,1768832388,13138.82264980999,31284.407538629996,53249.838464880006 2026-01-19,14:19:51.000,19,11146405,7885,0,1768832390,13138.91022184,28517.102378010008,53249.97820728001 2026-01-19,14:19:52.000,19,11146413,8005,0,1768832391,13139.018002799996,33129.42567744,53249.97122016 2026-01-19,14:19:53.000,19,11146401,8365,0,1768832392,13139.044948039991,35896.7167398,53250.02013 2026-01-19,14:19:54.000,19,11146417,8125,0,1768832393,13139.119047449996,32668.370280660005,53250.0900012 2026-01-19,14:19:55.000,19,11146496,7565,0,1768832394,13139.193146860001,30823.471977060006,53250.0900012 2026-01-19,14:19:56.000,19,11146375,8085,0,1768832395,13139.287455199992,32668.497164999993,53250.16685952001 2026-01-19,14:19:57.000,19,11146416,7805,0,1768832396,13139.388499849993,29440.10841108,53250.0900012 2026-01-19,14:19:58.000,19,11146407,8325,0,1768832397,13139.489544499993,28517.764996230006,53250.03410424 2026-01-19,14:19:59.000,19,11146336,7765,0,1768832398,13139.637743319989,30362.70559461,53250.21576936001 2026-01-19,14:20:00.000,19,11146457,8285,0,1768832399,13139.738787969989,30362.670348960004,53250.173846640006 2026-01-19,14:20:02.000,19,11146215,8285,0,1768832401,13140.0284493,28517.877782309995,53250.23673072 2026-01-19,14:20:03.000,19,11146415,8205,0,1768832402,13140.06213084999,30824.042956589998,53250.39743448 2026-01-19,14:20:04.000,19,11146390,7765,0,1768832403,13140.21032967,28517.81434014,53250.37647312 2026-01-19,14:20:05.000,19,11146342,7885,0,1768832404,13140.27095646,32207.61799647,53250.35551176 2026-01-19,14:20:06.000,19,11146294,7845,0,1768832405,13140.358528489996,28056.547469459998,53250.51621552 2026-01-19,14:20:07.000,19,11146324,8005,0,1768832406,13140.405682659992,28056.476978160004,53250.460318560006 2026-01-19,14:20:08.000,19,11146387,8285,0,1768832407,13140.459573139997,28978.869736919994,53250.44634432 2026-01-19,14:20:09.000,19,11146412,7605,0,1768832408,13140.439364209997,31746.188995799996,53250.558138240005 2026-01-19,14:20:10.000,19,11146497,8045,0,1768832409,13140.412418970001,29439.925133700002,53250.558138240005 2026-01-19,14:20:11.000,19,11146318,7845,0,1768832410,13140.405682659992,26211.388348049994,53250.607048080004 2026-01-19,14:20:13.000,19,11146428,7805,0,1768832412,13140.345055869991,26672.45784309,53250.74679048001 2026-01-19,14:20:14.000,19,11146313,8445,0,1768832413,13140.2305386,30362.2333029,53250.6839064 2026-01-19,14:20:15.000,19,11146378,7565,0,1768832414,13140.223802289991,34513.085306880006,53250.70486776 2026-01-19,14:20:16.000,19,11146497,8285,0,1768832415,13140.14296656999,31284.562619489996,53250.80268744 2026-01-19,14:20:17.000,19,11146416,7845,0,1768832416,13140.12275763999,29439.80529849,53250.7537776 2026-01-19,14:20:18.000,19,11146393,8165,0,1768832417,13140.095812399995,30362.310843330008,53250.76775184001 2026-01-19,14:20:19.000,19,11146571,8205,0,1768832418,13140.014976679995,27133.738812030002,53250.71884200001 2026-01-19,14:20:20.000,19,11146527,8045,0,1768832419,13140.04865823,30823.69754922,53250.76076472 2026-01-19,14:20:21.000,19,11146350,7725,0,1768832420,13140.04192191999,29440.037919780007,53250.73281624 2026-01-19,14:20:22.000,19,11146480,7765,0,1768832421,13140.014976679995,31284.936223380006,53250.59307384 2026-01-19,14:20:24.000,19,11146486,7805,0,1768832423,13140.035185609995,31746.372273179993,53250.78172608 2026-01-19,14:20:25.000,19,11146384,7805,0,1768832424,13140.10254870999,28056.596813369993,53250.70486776 2026-01-19,14:20:26.000,19,11146436,7805,0,1768832425,13140.237274909996,31746.45686274,53250.66294504 2026-01-19,14:20:27.000,19,11146460,7005,0,1768832426,13140.14970288,30824.00066181,53250.73980336 2026-01-19,14:20:28.000,19,11146375,7285,0,1768832427,13140.25074753,27595.40043399,53250.80268744 2026-01-19,14:20:29.000,19,11146402,7645,0,1768832428,13140.27095646,28056.51927294,53250.81666168001 2026-01-19,14:20:30.000,19,11146457,8365,0,1768832429,13140.345055869991,26672.7891522,53250.71185488 2026-01-19,14:20:31.000,19,11146458,7765,0,1768832430,13140.365264799992,30823.732794869997,53250.7537776 2026-01-19,14:20:32.000,19,11146461,8205,0,1768832431,13140.425891589992,25750.043936939997,53250.80268744 2026-01-19,14:20:33.000,19,11146524,7765,0,1768832432,13140.398946349997,33129.65124960001,53250.795700320006 2026-01-19,14:20:35.000,19,11146494,8045,0,1768832434,13140.392210040001,28978.256462610007,53250.83063592 2026-01-19,14:20:36.000,19,11146411,8165,0,1768832435,13140.324846939991,31284.492128190002,53250.774738960004 2026-01-19,14:20:37.000,19,11146487,8285,0,1768832436,13140.311374320001,31284.35819472,53250.774738960004 2026-01-19,14:20:38.000,19,11146539,8125,0,1768832437,13140.2305386,29439.382350689993,53250.87255864 2026-01-19,14:20:39.000,19,11146468,7805,0,1768832438,13140.12275763999,26671.99260051,53250.85159728 2026-01-19,14:20:40.000,19,11146417,8525,0,1768832439,13140.10928502,28055.58173865,53250.87255864 2026-01-19,14:20:41.000,19,11146533,8165,0,1768832440,13140.06213084999,25288.290676289995,53250.81666168001 2026-01-19,14:20:42.000,19,11146344,7845,0,1768832441,13139.994767749995,27594.399457530002,53250.6839064 2026-01-19,14:20:43.000,19,11146410,7885,0,1768832442,13139.94087726999,29439.227269830008,53250.76076472 2026-01-19,14:20:44.000,19,11146435,8405,0,1768832443,13139.88698679,25749.402466109997,53250.90749424 2026-01-19,14:20:46.000,19,11146499,8085,0,1768832445,13139.86677786,30822.88689927,53250.71884200001 2026-01-19,14:20:47.000,19,11146371,8085,0,1768832446,13139.88025047999,27133.167832499996,53250.69788064001 2026-01-19,14:20:48.000,19,11146428,7845,0,1768832447,13139.90719572,25288.290676289995,53250.73281624 2026-01-19,14:20:49.000,19,11146425,8205,0,1768832448,13139.86677786,31284.097376909995,53250.78871320001 2026-01-19,14:20:50.000,19,11146410,7765,0,1768832449,13139.92066833999,28978.073185229994,53250.774738960004 2026-01-19,14:20:51.000,19,11146418,8045,0,1768832450,13139.92066833999,30361.704618150005,53250.76076472 2026-01-19,14:20:52.000,19,11146503,8285,0,1768832451,13139.90045940999,28516.86270759,53250.70486776 2026-01-19,14:20:53.000,19,11146388,7885,0,1768832452,13139.86677786,33128.96043486,53250.70486776 2026-01-19,14:20:54.000,19,11146485,8165,0,1768832453,13139.86677786,30361.697569020005,53250.6839064 2026-01-19,14:20:55.000,19,11146525,8325,0,1768832454,13139.934140959995,32206.567676100007,53250.71185488 2026-01-19,14:20:57.000,19,11146437,8165,0,1768832456,13139.806151069999,30822.91509579,53250.69089352 2026-01-19,14:20:58.000,19,11146437,8245,0,1768832457,13139.86004154999,27133.210127280006,53250.70486776 2026-01-19,14:20:59.000,19,11146472,7845,0,1768832458,13139.82636,31284.20311386,53250.6839064 2026-01-19,14:21:00.000,19,11146533,8165,0,1768832459,13139.792678449994,28978.277610000005,53250.71884200001 2026-01-19,14:21:01.000,19,11146426,7965,0,1768832460,13139.79941475999,28517.060083229997,53250.64897080001 2026-01-19,14:21:02.000,19,11146541,8045,0,1768832461,13139.83983261999,33590.47402509001,53250.66993216001 2026-01-19,14:21:03.000,19,11146401,8245,0,1768832462,13139.853305239994,27594.674373600006,53250.6839064 2026-01-19,14:21:04.000,19,11146445,8085,0,1768832463,13139.92066833999,34051.740895769995,53250.78871320001 2026-01-19,14:21:05.000,19,11146430,7845,0,1768832464,13139.806151069999,32206.96947651,53250.7537776 2026-01-19,14:21:06.000,19,11146501,8205,0,1768832465,13139.90045940999,30362.268548549997,53250.69788064001 2026-01-19,14:21:08.000,19,11146541,8085,0,1768832467,13139.954349889995,31284.879830339996,53250.80967456 2026-01-19,14:21:09.000,19,11146389,8085,0,1768832468,13140.04192191999,32668.504214130007,53250.823648800004 2026-01-19,14:21:10.000,19,11146545,8165,0,1768832469,13140.136230259996,25750.34704953,53250.66294504 2026-01-19,14:21:11.000,19,11146400,7765,0,1768832470,13140.10254870999,27595.245353129998,53250.7537776 2026-01-19,14:21:12.000,19,11146380,7845,0,1768832471,13140.21032967,27595.20305835,53250.76775184001 2026-01-19,14:21:13.000,19,11146494,7845,0,1768832472,13140.19012074,24366.863648340004,53250.73281624 2026-01-19,14:21:14.000,19,11146446,7565,0,1768832473,13140.297901699996,25289.34804579,53250.63499656 2026-01-19,14:21:15.000,19,11146395,8045,0,1768832474,13140.405682659992,27134.309791559994,53250.795700320006 2026-01-19,14:21:16.000,19,11146416,7805,0,1768832475,13140.425891589992,28056.737795969995,53250.71185488 2026-01-19,14:21:17.000,19,11146490,7885,0,1768832476,13140.493254690002,31285.30277814,53250.6839064 2026-01-19,14:21:19.000,19,11146453,8165,0,1768832478,13140.681871369998,29901.614952179996,53250.78871320001 2026-01-19,14:21:20.000,19,11146385,8245,0,1768832479,13140.675135060003,34513.92415335,53250.7537776 2026-01-19,14:21:21.000,19,11146371,8485,0,1768832480,13140.742498159998,32669.039948010002,53250.94941696 2026-01-19,14:21:22.000,19,11146406,7845,0,1768832481,13140.755970779988,34052.84056005,53250.83063592 2026-01-19,14:21:23.000,19,11146408,6925,0,1768832482,13140.850279119994,31285.380318569994,53250.90749424 2026-01-19,14:21:24.000,19,11146384,7885,0,1768832483,13140.910905909994,29440.531358880005,53250.86557152001 2026-01-19,14:21:25.000,19,11146350,8005,0,1768832484,13140.958060079989,27134.450774159995,53250.85159728 2026-01-19,14:21:26.000,19,11146471,8125,0,1768832485,13141.005214249999,31746.696533160008,53250.85159728 2026-01-19,14:21:27.000,19,11146409,8125,0,1768832486,13141.005214249999,29901.861671730003,53250.97037832 2026-01-19,14:21:28.000,19,11146389,8285,0,1768832487,13141.092786279994,34052.96744439,53250.90749424 2026-01-19,14:21:30.000,19,11146331,8165,0,1768832489,13141.32855713,27596.0137083,53250.9983268 2026-01-19,14:21:31.000,19,11146528,7925,0,1768832490,13141.42960178,30824.698525679996,53250.9983268 2026-01-19,14:21:32.000,19,11146489,8085,0,1768832491,13141.416129159996,31285.909003320005,53250.98435256001 2026-01-19,14:21:33.000,19,11146419,8205,0,1768832492,13141.598009529996,29902.319865180005,53250.991339680004 2026-01-19,14:21:34.000,19,11146324,7685,0,1768832493,13141.645163699992,29441.22217362,53251.01928816 2026-01-19,14:21:35.000,19,11146506,7965,0,1768832494,13141.773153590002,30824.895901320007,53251.23588888 2026-01-19,14:21:36.000,19,11146403,8765,0,1768832495,13141.813571450002,28980.117432929997,53251.1380692 2026-01-19,14:21:37.000,19,11146505,8485,0,1768832496,13141.968506579993,29902.67937081,53251.18697904 2026-01-19,14:21:38.000,19,11146491,8485,0,1768832497,13142.029133369993,30825.036883919995,53251.19396616 2026-01-19,14:21:39.000,19,11146469,8205,0,1768832498,13142.123441709999,29902.813304280004,53251.242876 2026-01-19,14:21:41.000,19,11146440,7685,0,1768832500,13142.32553101,29902.897893839996,53251.277811600004 2026-01-19,14:21:42.000,19,11146416,7805,0,1768832501,13142.392894109995,27596.803210860002,53251.31973432001 2026-01-19,14:21:43.000,19,11146443,8285,0,1768832502,13142.48046613999,29902.940188620007,53251.3826184 2026-01-19,14:21:44.000,19,11146543,8285,0,1768832503,13142.554565549995,33592.743844950004,53251.3826184 2026-01-19,14:21:45.000,19,11146459,8125,0,1768832504,13142.54109292999,29441.659219680005,53251.396592640005 2026-01-19,14:21:46.000,19,11146374,7805,0,1768832505,13142.594983409996,29902.890844709997,53251.55729640001 2026-01-19,14:21:47.000,19,11146436,8125,0,1768832506,13142.574774479996,29902.890844709997,53251.466463840006 2026-01-19,14:21:48.000,19,11146461,8285,0,1768832507,13142.5882471,27135.395357579997,53251.445502480005 2026-01-19,14:21:49.000,19,11146308,7885,0,1768832508,13142.594983409996,24367.935116099994,53251.466463840006 2026-01-19,14:21:50.000,19,11146353,8605,0,1768832509,13142.574774479996,29441.349057960004,53251.515373680006 2026-01-19,14:21:52.000,19,11146474,7685,0,1768832511,13142.46025720999,28057.541396789995,53251.6970388 2026-01-19,14:21:53.000,19,11146501,8565,0,1768832512,13142.42657566,27596.281575240006,53251.564283520005 2026-01-19,14:21:54.000,19,11146396,7845,0,1768832513,13142.453520899995,30363.52329369,53251.65511608001 2026-01-19,14:21:55.000,19,11146519,8165,0,1768832514,13142.372685179995,35436.96543207001,53251.67607744001 2026-01-19,14:21:56.000,19,11146350,8165,0,1768832515,13142.28511315,27595.950266130007,53251.662103200004 2026-01-19,14:21:57.000,19,11146435,8445,0,1768832516,13142.312058389994,30363.297721530005,53251.613193360005 2026-01-19,14:21:58.000,19,11146461,8205,0,1768832517,13142.244695289999,29440.76398017,53251.6970388 2026-01-19,14:21:59.000,19,11146485,8245,0,1768832518,13142.150386949994,30363.149689800004,53251.64114184 2026-01-19,14:22:00.000,19,11146452,7845,0,1768832519,13142.109969089994,22983.46483671,53251.634154720006 2026-01-19,14:22:01.000,19,11146434,8005,0,1768832520,13142.103232779999,29440.644144959995,53251.65511608001 2026-01-19,14:22:03.000,19,11146453,8405,0,1768832522,13142.015660749988,31285.32392553,53251.634154720006 2026-01-19,14:22:04.000,19,11146405,8245,0,1768832523,13141.955033959988,35436.352157760004,53251.59921912 2026-01-19,14:22:05.000,19,11146402,7845,0,1768832524,13141.847252999993,32207.77307733,53251.564283520005 2026-01-19,14:22:06.000,19,11146518,8005,0,1768832525,13141.779889899997,28056.653206410003,53251.58524488001 2026-01-19,14:22:07.000,19,11146365,8525,0,1768832526,13141.806835139992,29901.459871319996,53251.48742520001 2026-01-19,14:22:08.000,19,11146437,8205,0,1768832527,13141.699054179997,31285.105402500005,53251.55030928 2026-01-19,14:22:09.000,19,11146472,7565,0,1768832528,13141.638427389997,31285.182942929998,53251.55729640001 2026-01-19,14:22:10.000,19,11146337,8245,0,1768832529,13141.571064290001,26211.529330649995,53251.5223608 2026-01-19,14:22:11.000,19,11146584,7725,0,1768832530,13141.523910119991,31285.034911199997,53251.515373680006 2026-01-19,14:22:12.000,19,11146427,8365,0,1768832531,13141.42960178,31284.950321640004,53251.43152824 2026-01-19,14:22:14.000,19,11146445,8165,0,1768832533,13141.36223867999,29440.26349194,53251.41755400001 2026-01-19,14:22:15.000,19,11146322,7484,0,1768832534,13141.32182081999,29901.375281760003,53251.396592640005 2026-01-19,14:22:16.000,19,11146486,8085,0,1768832535,13141.32855713,28978.869736919994,53251.43851536001 2026-01-19,14:22:17.000,19,11146464,7805,0,1768832536,13141.26119402999,33129.89796915,53251.4524896 2026-01-19,14:22:18.000,19,11146553,8405,0,1768832537,13141.22751248,32668.715688030003,53251.38960552001 2026-01-19,14:22:19.000,19,11146439,8085,0,1768832538,13141.153413069995,33591.20008548,53251.396592640005 2026-01-19,14:22:20.000,19,11146443,8485,0,1768832539,13141.16014937999,33129.96141131999,53251.36864416001 2026-01-19,14:22:21.000,19,11146348,8005,0,1768832540,13141.18035830999,28978.982523,53251.31973432001 2026-01-19,14:22:22.000,19,11146361,8485,0,1768832541,13141.153413069995,28517.779094490004,53251.36165704 2026-01-19,14:22:23.000,19,11146258,7845,0,1768832542,13141.06584104,29440.185951510008,53251.298772960006 2026-01-19,14:22:25.000,19,11146428,8005,0,1768832544,13141.112995209995,28056.448781640007,53251.24986312001 2026-01-19,14:22:26.000,19,11146465,8205,0,1768832545,13141.09952258999,32207.385375180005,53251.30576008 2026-01-19,14:22:27.000,19,11146428,7805,0,1768832546,13141.1062589,31284.971469030002,53251.24986312001 2026-01-19,14:22:28.000,19,11146404,7765,0,1768832547,13141.1062589,29901.318888719994,53251.277811600004 2026-01-19,14:22:29.000,19,11146421,8245,0,1768832548,13141.1062589,25750.262459970007,53251.12409496001 2026-01-19,14:22:30.000,19,11146397,8365,0,1768832549,13141.12646783,31746.160799279998,53251.2079404 2026-01-19,14:22:31.000,19,11146496,7565,0,1768832550,13141.173621999995,29901.26954481,53251.242876 2026-01-19,14:22:32.000,19,11146393,8445,0,1768832551,13141.12646783,30362.508218970004,53251.28479872 2026-01-19,14:22:33.000,19,11146371,8005,0,1768832552,13141.09952258999,29440.030870650007,53251.27082448001 2026-01-19,14:22:34.000,19,11146472,7845,0,1768832553,13141.032159489994,34052.262531390006,53251.242876 2026-01-19,14:22:36.000,19,11146465,8245,0,1768832555,13140.944587459999,32207.42766996,53251.179991920006 2026-01-19,14:22:37.000,19,11146455,8445,0,1768832556,13140.944587459999,28517.694504929997,53251.159030560004 2026-01-19,14:22:38.000,19,11146307,8125,0,1768832557,13140.890696979994,28979.081210820004,53251.2079404 2026-01-19,14:22:39.000,19,11146369,8245,0,1768832558,13140.850279119994,32668.807326719994,53251.10313360001 2026-01-19,14:22:40.000,19,11146478,7685,0,1768832559,13140.809861259993,31746.44276448,53251.159030560004 2026-01-19,14:22:41.000,19,11146379,8365,0,1768832560,13140.809861259993,30362.846577210003,53251.110120720004 2026-01-19,14:22:42.000,19,11146443,8245,0,1768832561,13140.823333879998,30362.902970249997,53251.15204344001 2026-01-19,14:22:43.000,19,11146471,8165,0,1768832562,13140.769443399993,24828.179862930003,53251.14505632 2026-01-19,14:22:44.000,19,11146507,8205,0,1768832563,13140.762707089998,28518.061059689993,53251.061210880005 2026-01-19,14:22:45.000,19,11146493,8365,0,1768832564,13140.850279119994,27134.302742429994,53251.08217224001 2026-01-19,14:22:47.000,19,11146332,7725,0,1768832566,13140.857015429989,27134.330938950006,53251.04024952 2026-01-19,14:22:48.000,19,11146384,7725,0,1768832567,13140.931114839994,28056.815336400003,53251.07518512 2026-01-19,14:22:49.000,19,11146415,8045,0,1768832568,13140.931114839994,30824.198037449998,53251.00531392001 2026-01-19,14:22:50.000,19,11146408,7845,0,1768832569,13140.99847793999,31285.33097466,53250.97037832 2026-01-19,14:22:51.000,19,11146440,7925,0,1768832570,13141.08604997,28518.00466665,53250.97037832 2026-01-19,14:22:52.000,19,11146418,7965,0,1768832571,13141.153413069995,25289.305751010004,53251.02627528 2026-01-19,14:22:53.000,19,11146489,8325,0,1768832572,13141.18035830999,32668.934211059997,53251.05422376001 2026-01-19,14:22:54.000,19,11146417,8245,0,1768832573,13141.26119402999,28056.54042033,53251.04024952 2026-01-19,14:22:55.000,19,11146488,7605,0,1768832574,13141.3083482,31285.105402500005,53250.97736544 2026-01-19,14:22:56.000,19,11146427,8405,0,1768832575,13141.36897499,31285.16179554,53250.9983268 2026-01-19,14:22:58.000,19,11146468,7484,0,1768832577,13141.47001964,33591.22123287,53250.963391200006 2026-01-19,14:22:59.000,19,11146529,8165,0,1768832578,13141.456547019996,28056.5333712,53251.012301040006 2026-01-19,14:23:00.000,19,11146427,8045,0,1768832579,13141.463283329991,31285.119500760004,53251.02627528 2026-01-19,14:23:01.000,19,11146373,8205,0,1768832580,13141.503701189991,34513.59989337,53251.068198 2026-01-19,14:23:02.000,19,11146364,7484,0,1768832581,13141.517173809996,29901.438723929998,53250.97037832 2026-01-19,14:23:03.000,19,11146343,8045,0,1768832582,13141.577800599996,32668.89191628,53251.04024952 2026-01-19,14:23:04.000,19,11146424,7845,0,1768832583,13141.591273220001,29440.333983239994,53251.02627528 2026-01-19,14:23:05.000,19,11146397,8445,0,1768832584,13141.665372629992,37281.26455962,53251.03326240001 2026-01-19,14:23:06.000,19,11146452,7085,0,1768832585,13141.692317870002,30824.17689006,53251.03326240001 2026-01-19,14:23:07.000,19,11146493,8365,0,1768832586,13141.685581559992,26673.176854350007,53251.05422376001 2026-01-19,14:23:09.000,19,11146458,8045,0,1768832588,13141.806835139992,29440.60889931,53251.10313360001 2026-01-19,14:23:10.000,19,11146446,7765,0,1768832589,13141.853989310002,26212.008671489995,53251.131082080006 2026-01-19,14:23:11.000,19,11146429,8285,0,1768832590,13141.880934549998,25289.559519689996,53251.159030560004 2026-01-19,14:23:12.000,19,11146455,8205,0,1768832591,13141.948297649993,31746.731778810004,53251.03326240001 2026-01-19,14:23:13.000,19,11146370,7445,0,1768832592,13141.928088719993,32669.032898880003,53251.131082080006 2026-01-19,14:23:14.000,19,11146485,8405,0,1768832593,13141.968506579993,31285.507202909997,53251.17300480001 2026-01-19,14:23:15.000,19,11146417,8165,0,1768832594,13141.988715509993,29440.566604530002,53251.14505632 2026-01-19,14:23:16.000,19,11146340,7845,0,1768832595,13142.062814919998,27134.54946198,53251.131082080006 2026-01-19,14:23:17.000,19,11146474,7805,0,1768832596,13142.096496469989,29901.946261289995,53251.18697904 2026-01-19,14:23:18.000,19,11146423,8285,0,1768832597,13142.083023849998,26673.346033470007,53251.25685024 2026-01-19,14:23:20.000,19,11146399,8005,0,1768832599,13142.211013739994,25750.875734279995,53251.17300480001 2026-01-19,14:23:21.000,19,11146469,8245,0,1768832600,13142.184068499999,32208.139632089995,53251.17300480001 2026-01-19,14:23:22.000,19,11146373,8445,0,1768832601,13142.28511315,28979.525306010008,53251.228901760005 2026-01-19,14:23:23.000,19,11146331,8325,0,1768832602,13142.25816790999,28979.59579731,53251.26383736 2026-01-19,14:23:24.000,19,11146405,7925,0,1768832603,13142.19754111999,32669.279618429995,53251.35466992 2026-01-19,14:23:25.000,19,11146347,8045,0,1768832604,13142.19754111999,30363.269525009993,53251.35466992 2026-01-19,14:23:26.000,19,11146381,7965,0,1768832605,13142.17733218999,30363.34001631,53251.38960552001 2026-01-19,14:23:27.000,19,11146287,8245,0,1768832606,13142.204277429999,28518.434663580003,53251.35466992 2026-01-19,14:23:28.000,19,11146306,7605,0,1768832607,13142.190804809994,29440.778078429998,53251.33370856 2026-01-19,14:23:29.000,19,11146386,7845,0,1768832608,13142.184068499999,27134.789132399994,53251.3826184 2026-01-19,14:23:31.000,19,11146552,7605,0,1768832610,13142.123441709999,29440.89791364,53251.28479872 2026-01-19,14:23:32.000,19,11146381,8325,0,1768832611,13142.143650639999,35436.85264599,53251.3826184 2026-01-19,14:23:33.000,19,11146364,7605,0,1768832612,13142.123441709999,26673.522261720005,53251.48043808 2026-01-19,14:23:34.000,19,11146406,7805,0,1768832613,13142.136914329989,24828.743793329995,53251.3127472 2026-01-19,14:23:35.000,19,11146429,8325,0,1768832614,13142.143650639999,33130.85665083,53251.37563128 2026-01-19,14:23:36.000,19,11146406,7645,0,1768832615,13142.136914329989,31285.901954190005,53251.3826184 2026-01-19,14:23:37.000,19,11146398,8005,0,1768832616,13142.184068499999,25751.228190780006,53251.445502480005 2026-01-19,14:23:38.000,19,11146403,8205,0,1768832617,13142.103232779999,29441.130534929995,53251.33370856 2026-01-19,14:23:39.000,19,11146394,7725,0,1768832618,13142.130178019994,32208.435695549997,53251.41755400001 2026-01-19,14:23:40.000,19,11146364,7725,0,1768832619,13142.157123259989,29902.418552999996,53251.396592640005 2026-01-19,14:23:42.000,19,11146386,7645,0,1768832621,13142.035869679989,31286.11342809,53251.41056688 2026-01-19,14:23:43.000,19,11146400,7845,0,1768832622,13142.103232779999,25290.208039649995,53251.41755400001 2026-01-19,14:23:44.000,19,11146435,8205,0,1768832623,13142.056078609989,29902.665272550003,53251.48043808 2026-01-19,14:23:45.000,19,11146377,8045,0,1768832624,13142.022397059998,32208.87979074,53251.40357976 2026-01-19,14:23:46.000,19,11146391,8285,0,1768832625,13142.056078609989,32209.077166379997,53251.40357976 2026-01-19,14:23:47.000,19,11146334,7845,0,1768832626,13142.076287539989,29903.00363079,53251.38960552001 2026-01-19,14:23:48.000,19,11146438,7845,0,1768832627,13142.116705399989,30825.60786345,53251.33370856 2026-01-19,14:23:49.000,19,11146499,8445,0,1768832628,13142.143650639999,28980.780051149995,53251.445502480005 2026-01-19,14:23:50.000,19,11146298,8005,0,1768832629,13142.184068499999,28980.949230269995,53251.41056688 2026-01-19,14:23:51.000,19,11146444,8125,0,1768832630,13142.27837683999,26674.86159642,53251.37563128 2026-01-19,14:23:53.000,19,11146471,8125,0,1768832632,13142.44004827999,24830.090177160004,53251.466463840006 2026-01-19,14:23:54.000,19,11146289,8125,0,1768832633,13142.44004827999,33593.695477500005,53251.43851536001 2026-01-19,14:23:55.000,19,11146354,7925,0,1768832634,13142.52762031,32671.380259169993,53251.47345096 2026-01-19,14:23:56.000,19,11146404,7925,0,1768832635,13142.615192339996,27136.593709680004,53251.515373680006 2026-01-19,14:23:57.000,19,11146330,8085,0,1768832636,13142.675819129996,29904.039852899994,53251.4524896 2026-01-19,14:23:58.000,19,11146341,8285,0,1768832637,13142.722973299991,26214.264393089994,53251.47345096 2026-01-19,14:23:59.000,19,11146347,8245,0,1768832638,13142.830754260001,24830.583616260003,53251.52934792 2026-01-19,14:24:00.000,19,11146456,7484,0,1768832639,13142.884644739992,28059.25433538,53251.494412320004 2026-01-19,14:24:01.000,19,11146302,8045,0,1768832640,13143.039579869997,31749.220121699997,53251.53633504001 2026-01-19,14:24:02.000,19,11146331,8485,0,1768832641,13143.053052490002,34977.919037340005,53251.60620624001 2026-01-19,14:24:04.000,19,11146330,7685,0,1768832643,13143.174306069988,30365.680327470007,53251.613193360005 2026-01-19,14:24:05.000,19,11146459,8365,0,1768832644,13143.288823339994,27137.002559219996,53251.64114184 2026-01-19,14:24:06.000,19,11146480,7725,0,1768832645,13143.329241199994,21140.97733557,53251.66909032 2026-01-19,14:24:07.000,19,11146356,6885,0,1768832646,13143.4639674,28982.02069803,53251.69005168 2026-01-19,14:24:08.000,19,11146377,7605,0,1768832647,13143.45723108999,28982.17577889,53251.75293576001 2026-01-19,14:24:09.000,19,11146418,7005,0,1768832648,13143.531330499995,27137.1153453,53251.75992288 2026-01-19,14:24:10.000,19,11146427,8285,0,1768832649,13143.58522098,28521.02169429,53251.77389712001 2026-01-19,14:24:11.000,19,11146396,7845,0,1768832650,13143.6660567,26675.926015050005,53251.76691 2026-01-19,14:24:12.000,19,11146354,7925,0,1768832651,13143.713210869995,29904.554439390005,53251.829794080004 2026-01-19,14:24:13.000,19,11146334,7845,0,1768832652,13143.70647456,24830.971318409996,53251.86472968 2026-01-19,14:24:15.000,19,11146263,8285,0,1768832654,13143.868146,26214.84947088,53251.969536480006 2026-01-19,14:24:16.000,19,11146326,7805,0,1768832655,13143.922036479991,28059.853511430003,53251.99049784001 2026-01-19,14:24:17.000,19,11146329,8525,0,1768832656,13143.942245409991,30366.187864830004,53251.98351072 2026-01-19,14:24:18.000,19,11146340,7805,0,1768832657,13144.029817440001,27598.628935529996,53252.01145920001 2026-01-19,14:24:19.000,19,11146412,7685,0,1768832658,13144.076971609997,30366.06098049,53252.05338192 2026-01-19,14:24:20.000,19,11146341,7365,0,1768832659,13144.157807329997,31749.932083830005,53252.0813304 2026-01-19,14:24:21.000,19,11146265,8485,0,1768832660,13144.218434119997,25292.513105160004,53252.08831752001 2026-01-19,14:24:22.000,19,11146386,7685,0,1768832661,13144.326215079993,27598.74172161,53252.13722736001 2026-01-19,14:24:23.000,19,11146366,7925,0,1768832662,13144.326215079993,33133.73269587,53252.15818872001 2026-01-19,14:24:24.000,19,11146365,8405,0,1768832663,13144.427259729993,28982.528235389997,53252.2210728 2026-01-19,14:24:26.000,19,11146354,8045,0,1768832665,13144.508095449994,28060.142525760006,53252.283956880005 2026-01-19,14:24:27.000,19,11146314,8005,0,1768832666,13144.561985929999,32211.382231890006,53252.283956880005 2026-01-19,14:24:28.000,19,11146271,8365,0,1768832667,13144.568722239994,31750.171754249997,53252.332866720004 2026-01-19,14:24:29.000,19,11146352,7685,0,1768832668,13144.669766889994,30827.567521589997,53252.34684096001 2026-01-19,14:24:30.000,19,11146351,8405,0,1768832669,13144.76407523,26215.216025639995,53252.38177656 2026-01-19,14:24:31.000,19,11146344,7805,0,1768832670,13144.82470202,30827.750798969995,53252.402737920005 2026-01-19,14:24:32.000,19,11146402,7285,0,1768832671,13144.831438329995,26676.496994579997,53252.4306864 2026-01-19,14:24:33.000,19,11146397,8005,0,1768832672,13144.892065119995,29443.95723606,53252.54946744 2026-01-19,14:24:34.000,19,11146404,7725,0,1768832673,13144.95942821999,26676.44060154,53252.50754472 2026-01-19,14:24:35.000,19,11146496,7445,0,1768832674,13145.04700025,31288.883736179996,53252.54248032001 2026-01-19,14:24:37.000,19,11146278,8045,0,1768832676,13145.121099659991,27598.776967259997,53252.57741592 2026-01-19,14:24:38.000,19,11146444,7925,0,1768832677,13145.188462760001,29443.872646500007,53252.59837728 2026-01-19,14:24:39.000,19,11146417,8285,0,1768832678,13145.181726449991,28060.086132719996,53252.55645456 2026-01-19,14:24:40.000,19,11146341,8485,0,1768832679,13145.249089550001,28521.282512100006,53252.61235152001 2026-01-19,14:24:41.000,19,11146311,8285,0,1768832680,13145.269298480001,28060.015641420003,53252.6752356 2026-01-19,14:24:42.000,19,11146377,8325,0,1768832681,13145.249089550001,28982.394301919994,53252.75908104001 2026-01-19,14:24:43.000,19,11146355,8285,0,1768832682,13145.282771099992,28982.359056269997,53252.75209392 2026-01-19,14:24:44.000,19,11146317,8245,0,1768832683,13145.302980029992,31288.50308316,53252.75908104001 2026-01-19,14:24:45.000,19,11146320,7805,0,1768832684,13145.316452649997,32672.141565209997,53252.71715832 2026-01-19,14:24:46.000,19,11146436,7805,0,1768832685,13145.249089550001,30827.21506509,53252.80799088001 2026-01-19,14:24:48.000,19,11146407,8125,0,1768832687,13145.228880620001,32671.96533696,53252.82196512 2026-01-19,14:24:49.000,19,11146497,8245,0,1768832688,13145.215407999996,33133.288600679996,53252.835939360004 2026-01-19,14:24:50.000,19,11146295,8085,0,1768832689,13145.161517519991,28520.972350380005,53252.84292648 2026-01-19,14:24:51.000,19,11146487,8405,0,1768832690,13145.121099659991,33594.58366788,53252.905810560005 2026-01-19,14:24:52.000,19,11146338,7845,0,1768832691,13145.121099659991,31288.34095317,53252.91279768 2026-01-19,14:24:53.000,19,11146372,8165,0,1768832692,13145.04700025,27598.56549336,53252.8848492 2026-01-19,14:24:54.000,19,11146404,7925,0,1768832693,13145.114363349996,28982.253319320007,53252.94074616 2026-01-19,14:24:55.000,19,11146434,7885,0,1768832694,13145.080681799991,28059.90285534,53252.9197848 2026-01-19,14:24:56.000,19,11146382,7645,0,1768832695,13145.114363349996,28059.945150119995,53253.003630240004 2026-01-19,14:24:57.000,19,11146264,7925,0,1768832696,13145.12783597,27598.650082919994,53252.954720400005 2026-01-19,14:24:59.000,19,11146459,8085,0,1768832698,13145.201935379991,27598.798114649995,53252.96170752 2026-01-19,14:25:00.000,19,11146408,7805,0,1768832699,13145.289507410002,29905.054927620004,53252.97568176001 2026-01-19,14:25:01.000,19,11146351,8325,0,1768832700,13145.336661579997,30827.595718109995,53252.989656 2026-01-19,14:25:02.000,19,11146431,8285,0,1768832701,13145.424233609992,26676.44060154,53252.94773328001 2026-01-19,14:25:03.000,19,11146410,7765,0,1768832702,13145.451178850002,28060.276459229994,53253.04555296001 2026-01-19,14:25:04.000,19,11146346,7845,0,1768832703,13145.585905049993,28060.19186967,53253.03856584 2026-01-19,14:25:05.000,19,11146437,8325,0,1768832704,13145.673477079989,34517.589700950004,53253.024591600006 2026-01-19,14:25:06.000,19,11146355,8125,0,1768832705,13145.787994349994,29443.992481709996,53252.97568176001 2026-01-19,14:25:07.000,19,11146368,7845,0,1768832706,13145.841884829999,29443.985432579997,53253.073501440005 2026-01-19,14:25:08.000,19,11146365,7525,0,1768832707,13145.862093759999,32211.4315758,53253.11542416001 2026-01-19,14:25:10.000,19,11146238,7725,0,1768832709,13145.99681995999,27137.848454820007,53253.05254008 2026-01-19,14:25:11.000,19,11146370,7685,0,1768832710,13146.111337229995,34056.57659895001,53253.17830824 2026-01-19,14:25:12.000,19,11146323,8205,0,1768832711,13146.18543664,29444.077071270003,53253.20625672 2026-01-19,14:25:13.000,19,11146375,8285,0,1768832712,13146.192172949995,28982.915937540005,53253.171321120004 2026-01-19,14:25:14.000,19,11146435,7965,0,1768832713,13146.19890925999,34056.66118851,53253.29708928 2026-01-19,14:25:15.000,19,11146286,7645,0,1768832714,13146.273008669996,29444.196906480007,53253.23420520001 2026-01-19,14:25:16.000,19,11146457,8445,0,1768832715,13146.28648129,29905.491973680008,53253.26215368001 2026-01-19,14:25:17.000,19,11146436,7805,0,1768832716,13146.34710808,28060.51612965,53253.24817944 2026-01-19,14:25:18.000,19,11146480,7725,0,1768832717,13146.353844389996,30366.765893489996,53253.29708928 2026-01-19,14:25:19.000,19,11146363,8645,0,1768832718,13146.434680109996,28060.565473559996,53253.339012000004 2026-01-19,14:25:21.000,19,11146369,8005,0,1768832720,13146.475097969997,30366.8857287,53253.36696048 2026-01-19,14:25:22.000,19,11146186,8165,0,1768832721,13146.522252139992,28060.727603549996,53253.339012000004 2026-01-19,14:25:23.000,19,11146165,8365,0,1768832722,13146.555933689997,32211.76288491,53253.38792184 2026-01-19,14:25:24.000,19,11146296,7565,0,1768832723,13146.616560479997,29444.323790819995,53253.4438188 2026-01-19,14:25:25.000,19,11146323,8285,0,1768832724,13146.677187269997,27599.432536349996,53253.42984456001 2026-01-19,14:25:26.000,19,11146335,7965,0,1768832725,13146.778231919998,27599.432536349996,53253.408883200005 2026-01-19,14:25:27.000,19,11146415,8245,0,1768832726,13146.798440849998,32211.903867510002,53253.34599912 2026-01-19,14:25:28.000,19,11146418,6805,0,1768832727,13146.912958119989,25754.49193797,53253.48574152 2026-01-19,14:25:29.000,19,11146390,7805,0,1768832728,13146.906221809993,32673.255327749997,53253.47875440001 2026-01-19,14:25:30.000,19,11146493,8245,0,1768832729,13147.007266459994,27138.327795660007,53253.49971576001 2026-01-19,14:25:32.000,19,11146418,7725,0,1768832731,13147.05442062999,26677.11026889,53253.54163848 2026-01-19,14:25:33.000,19,11146408,7885,0,1768832732,13147.061156939999,33134.479903650004,53253.576574080005 2026-01-19,14:25:34.000,19,11146421,8405,0,1768832733,13147.128520039994,28983.317737949998,53253.576574080005 2026-01-19,14:25:35.000,19,11146368,7885,0,1768832734,13147.101574799999,34057.189873259995,53253.56958696001 2026-01-19,14:25:36.000,19,11146337,8285,0,1768832735,13147.09483848999,31289.771926560003,53253.55561272 2026-01-19,14:25:37.000,19,11146422,7925,0,1768832736,13147.23630099999,24832.35999702,53253.576574080005 2026-01-19,14:25:38.000,19,11146402,7325,0,1768832737,13147.29692778999,35441.089173119995,53253.63247104 2026-01-19,14:25:39.000,19,11146303,8205,0,1768832738,13147.371027199995,32212.467797909994,53253.64644528001 2026-01-19,14:25:40.000,19,11146493,8085,0,1768832739,13147.451862919996,31289.997498719997,53253.66041952 2026-01-19,14:25:41.000,19,11146482,7605,0,1768832740,13147.566380190001,29445.155588160007,53253.66740664001 2026-01-19,14:25:43.000,19,11146430,7565,0,1768832742,13147.714579009997,35441.43458048999,53253.64644528001 2026-01-19,14:25:44.000,19,11146333,8205,0,1768832743,13147.754996869997,28984.10019138,53253.80714904001 2026-01-19,14:25:45.000,19,11146435,8205,0,1768832744,13147.889723070002,27600.35597238,53253.78618768001 2026-01-19,14:25:46.000,19,11146380,7805,0,1768832745,13148.051394509988,31290.44159391,53253.80016192 2026-01-19,14:25:47.000,19,11146445,8245,0,1768832746,13148.145702849994,32674.101223349993,53253.83509752001 2026-01-19,14:25:48.000,19,11146415,7925,0,1768832747,13148.266956429994,28984.08609312,53253.78618768001 2026-01-19,14:25:49.000,19,11146411,8165,0,1768832748,13148.40168263,25294.092110280006,53253.95387856001 2026-01-19,14:25:50.000,19,11146518,7405,0,1768832749,13148.43536417999,30367.879656029996,53253.98182704001 2026-01-19,14:25:51.000,19,11146432,7725,0,1768832750,13148.56335407,33135.2905536,53254.030736880006 2026-01-19,14:25:52.000,19,11146431,8365,0,1768832751,13148.62398086,32212.806156150007,53253.95387856001 2026-01-19,14:25:55.000,19,11146387,8005,0,1768832754,13148.76544337,34980.153611550006,53254.11458232 2026-01-19,14:25:55.000,19,11146467,8205,0,1768832754,13148.900169569992,31751.461745039996,53254.079646720005 2026-01-19,14:25:56.000,19,11146547,8165,0,1768832755,13148.886696950001,27138.919922579997,53254.14951792001 2026-01-19,14:25:57.000,19,11146389,8125,0,1768832756,13148.947323740002,30828.935052810004,53254.177466400004 2026-01-19,14:25:58.000,19,11146421,8245,0,1768832757,13148.954060049997,27138.88467693,53254.17047928001 2026-01-19,14:25:59.000,19,11146440,7685,0,1768832758,13149.028159460002,29445.09214599,53254.247337600005 2026-01-19,14:26:00.000,19,11146436,7845,0,1768832759,13149.082049939992,30828.758824560005,53254.3521444 2026-01-19,14:26:01.000,19,11146535,8405,0,1768832760,13149.108995180002,30367.562445179996,53254.31720880001 2026-01-19,14:26:02.000,19,11146439,8285,0,1768832761,13149.129204110002,33135.050883179996,53254.366118640006 2026-01-19,14:26:03.000,19,11146461,8245,0,1768832762,13149.142676729993,26216.188805579994,53254.35913152001 2026-01-19,14:26:05.000,19,11146449,8045,0,1768832764,13149.129204110002,30828.624891090003,53254.51983528 2026-01-19,14:26:06.000,19,11146474,7925,0,1768832765,13149.216776139998,28060.974323100003,53254.45695120001 2026-01-19,14:26:07.000,19,11146364,8125,0,1768832766,13149.210039830003,30367.224086939998,53254.40804136001 2026-01-19,14:26:08.000,19,11146416,7805,0,1768832767,13149.230248759988,28983.508064459995,53254.51983528 2026-01-19,14:26:09.000,19,11146408,7765,0,1768832768,13149.270666619988,26215.81520169,53254.55477088001 2026-01-19,14:26:10.000,19,11146499,8365,0,1768832769,13149.311084479988,27599.55237156,53254.54079664 2026-01-19,14:26:11.000,19,11146427,8205,0,1768832770,13149.290875549988,28060.664161380002,53254.582719360005 2026-01-19,14:26:12.000,19,11146453,8285,0,1768832771,13149.311084479988,32673.05795211,53254.582719360005 2026-01-19,14:26:13.000,19,11146470,7845,0,1768832772,13149.358238649998,30366.843433920003,53254.61765496 2026-01-19,14:26:14.000,19,11146397,8125,0,1768832773,13149.405392819994,31289.16570138,53254.68752616 2026-01-19,14:26:16.000,19,11146437,8005,0,1768832775,13149.51317377999,31750.30568772,53254.60368072001 2026-01-19,14:26:17.000,19,11146481,8285,0,1768832776,13149.47275591999,30366.54737046,53254.680539040004 2026-01-19,14:26:18.000,19,11146446,7765,0,1768832777,13149.54011902,25754.02669539,53254.736436 2026-01-19,14:26:19.000,19,11146425,8285,0,1768832778,13149.54011902,29905.139517179996,53254.631629200005 2026-01-19,14:26:20.000,19,11146403,8365,0,1768832779,13149.607482119995,28982.683316249997,53254.6665648 2026-01-19,14:26:21.000,19,11146371,8245,0,1768832780,13149.55359163999,25292.752775579997,53254.71547464 2026-01-19,14:26:22.000,19,11146443,8485,0,1768832781,13149.56032795,32672.522218230006,53254.736436 2026-01-19,14:26:23.000,19,11146404,7765,0,1768832782,13149.58053688,35901.21408474,53254.67355192001 2026-01-19,14:26:24.000,19,11146423,8445,0,1768832783,13149.59400949999,29905.054927620004,53254.81329432001 2026-01-19,14:26:25.000,19,11146438,7845,0,1768832784,13149.59400949999,29904.998534579994,53254.799320080005 2026-01-19,14:26:27.000,19,11146422,7805,0,1768832786,13149.647899979995,26676.264373290003,53254.85521704 2026-01-19,14:26:28.000,19,11146350,7885,0,1768832787,13149.6613726,32672.27549868,53254.78534584 2026-01-19,14:26:29.000,19,11146318,7885,0,1768832788,13149.71526307999,31288.51718142,53254.77835872 2026-01-19,14:26:30.000,19,11146352,8005,0,1768832789,13149.728735699995,27598.59368988,53254.84124280001 2026-01-19,14:26:31.000,19,11146480,7765,0,1768832790,13149.68158153,27598.59368988,53254.81329432001 2026-01-19,14:26:32.000,19,11146438,7845,0,1768832791,13149.68158153,31288.446690120007,53254.848229920004 2026-01-19,14:26:33.000,19,11146435,8205,0,1768832792,13149.69505414999,29443.499042609998,53254.82726856 2026-01-19,14:26:34.000,19,11146394,7765,0,1768832793,13149.70179046,28982.18282802,53254.82028144001 2026-01-19,14:26:35.000,19,11146447,8245,0,1768832794,13149.688317839995,27137.016657479995,53254.86220416001 2026-01-19,14:26:36.000,19,11146410,7925,0,1768832795,13149.688317839995,33133.189912860005,53254.736436 2026-01-19,14:26:38.000,19,11146467,8085,0,1768832797,13149.70179046,30826.961296409994,53254.83425568 2026-01-19,14:26:39.000,19,11146439,8005,0,1768832798,13149.708526769995,25292.111304749997,53254.83425568 2026-01-19,14:26:40.000,19,11146497,8245,0,1768832799,13149.708526769995,31288.2070197,53254.77137160001 2026-01-19,14:26:41.000,19,11146405,8285,0,1768832800,13149.71526307999,34516.87068969,53254.82726856 2026-01-19,14:26:42.000,19,11146466,7965,0,1768832801,13149.748944629995,31749.445693860005,53254.78534584 2026-01-19,14:26:43.000,19,11146475,8285,0,1768832802,13149.748944629995,29904.44165331,53254.84124280001 2026-01-19,14:26:44.000,19,11146396,7565,0,1768832803,13149.69505414999,28520.753827349996,53254.83425568 2026-01-19,14:26:45.000,19,11146512,7805,0,1768832804,13149.72199939,28059.57154623,53254.84124280001 2026-01-19,14:26:46.000,19,11146418,7645,0,1768832805,13149.73547200999,27598.28352816,53254.77137160001 2026-01-19,14:26:47.000,19,11146412,7925,0,1768832806,13149.73547200999,28981.99955064,53254.83425568 2026-01-19,14:26:49.000,19,11146468,7845,0,1768832808,13149.77588986999,31749.410448209994,53254.88316552 2026-01-19,14:26:50.000,19,11146593,8245,0,1768832809,13149.78262618,31749.424546470007,53254.72246176001 2026-01-19,14:26:51.000,19,11146534,7805,0,1768832810,13149.81630772999,35439.19295714999,53254.799320080005 2026-01-19,14:26:52.000,19,11146366,8045,0,1768832811,13149.81630772999,32210.522238029997,53254.83425568 2026-01-19,14:26:53.000,19,11146437,8245,0,1768832812,13149.8634619,32210.416501080006,53254.86220416001 2026-01-19,14:26:54.000,19,11146460,7725,0,1768832813,13149.829780349995,34055.279559029994,53254.79233296001 2026-01-19,14:26:55.000,19,11146448,7925,0,1768832814,13149.849989279995,27136.664200979998,53254.799320080005 2026-01-19,14:26:56.000,19,11146350,7805,0,1768832815,13149.88367083,26675.425526820007,53254.79233296001 2026-01-19,14:26:57.000,19,11146400,7645,0,1768832816,13149.870198209996,28520.302683030008,53254.75739736 2026-01-19,14:26:58.000,19,11146380,7885,0,1768832817,13149.829780349995,32210.17683066,53254.81329432001 2026-01-19,14:27:00.000,19,11146457,8125,0,1768832819,13149.75568093999,30826.2775308,53254.77835872 2026-01-19,14:27:01.000,19,11146424,7805,0,1768832820,13149.71526307999,29903.81428074,53254.69451328001 2026-01-19,14:27:02.000,19,11146444,8005,0,1768832821,13149.708526769995,31287.473910179993,53254.67355192001 2026-01-19,14:27:03.000,19,11146418,7805,0,1768832822,13149.688317839995,30826.221137760003,53254.631629200005 2026-01-19,14:27:04.000,19,11146439,8165,0,1768832823,13149.688317839995,28981.315785030005,53254.631629200005 2026-01-19,14:27:05.000,19,11146455,8125,0,1768832824,13149.6613726,28981.252342859996,53254.57573224001 2026-01-19,14:27:06.000,19,11146474,8045,0,1768832825,13149.60074581,32209.916012849993,53254.55477088001 2026-01-19,14:27:07.000,19,11146423,8205,0,1768832826,13149.60074581,32209.887816329996,53254.533809520006 2026-01-19,14:27:08.000,19,11146420,7725,0,1768832827,13149.587273189994,34054.835463840005,53254.48489968001 2026-01-19,14:27:09.000,19,11146453,8325,0,1768832828,13149.56032795,28981.259391989995,53254.4918868 2026-01-19,14:27:11.000,19,11146487,8005,0,1768832830,13149.486228539994,33593.540396640004,53254.45695120001 2026-01-19,14:27:12.000,19,11146314,7885,0,1768832831,13149.479492229999,29903.694445529996,53254.415028480005 2026-01-19,14:27:13.000,19,11146495,7885,0,1768832832,13149.499701159999,31287.39636975,53254.44297696 2026-01-19,14:27:14.000,19,11146453,8085,0,1768832833,13149.459283299999,34516.02479409,53254.38009288 2026-01-19,14:27:15.000,19,11146446,7885,0,1768832834,13149.47275591999,24368.879699519995,53254.33817016001 2026-01-19,14:27:16.000,19,11146454,7805,0,1768832835,13149.432338059989,30364.996561859996,53254.31720880001 2026-01-19,14:27:17.000,19,11146456,7845,0,1768832836,13149.432338059989,30364.96131621,53254.31022168001 2026-01-19,14:27:18.000,19,11146497,8325,0,1768832837,13149.432338059989,26675.051922929997,53254.26829896001 2026-01-19,14:27:19.000,19,11146465,8165,0,1768832838,13149.432338059989,28981.22414634,53254.22637624 2026-01-19,14:27:20.000,19,11146382,7845,0,1768832839,13149.452546989989,30364.81328448,53254.21938912001 2026-01-19,14:27:22.000,19,11146419,8405,0,1768832841,13149.425601749994,28058.669257589994,53254.15650504 2026-01-19,14:27:23.000,19,11146385,7925,0,1768832842,13149.344766029993,27597.409436040005,53254.128556560005 2026-01-19,14:27:24.000,19,11146374,7565,0,1768832843,13149.391920199989,30826.030811250006,53254.10060808001 2026-01-19,14:27:25.000,19,11146430,7805,0,1768832844,13149.418865439999,28519.74580176,53254.1075952 2026-01-19,14:27:26.000,19,11146496,7725,0,1768832845,13149.290875549988,28981.04086896,53254.19144064001 2026-01-19,14:27:27.000,19,11146421,8125,0,1768832846,13149.277402929998,31748.437668269995,53254.030736880006 2026-01-19,14:27:28.000,19,11146419,8125,0,1768832847,13149.284139239993,29442.0398727,53254.06567248 2026-01-19,14:27:29.000,19,11146408,7685,0,1768832848,13149.243721379993,26674.657171650004,53253.98182704001 2026-01-19,14:27:30.000,19,11146423,8005,0,1768832849,13149.210039830003,32670.66829704,53253.89099448 2026-01-19,14:27:31.000,19,11146543,8125,0,1768832850,13149.135940419997,28058.28155544,53253.99580128 2026-01-19,14:27:33.000,19,11146415,8325,0,1768832852,13149.162885659993,27596.923046070006,53253.85605888001 2026-01-19,14:27:34.000,19,11146448,7725,0,1768832853,13149.162885659993,34515.31283196001,53253.793174800005 2026-01-19,14:27:35.000,19,11146410,8085,0,1768832854,13149.135940419997,30364.221157559994,53253.76522632001 2026-01-19,14:27:36.000,19,11146430,8205,0,1768832855,13149.156149349998,31286.684407620007,53253.73029072 2026-01-19,14:27:37.000,19,11146363,8445,0,1768832856,13149.169621970002,32209.04896986,53253.75125208 2026-01-19,14:27:38.000,19,11146398,7765,0,1768832857,13149.169621970002,29902.820353410003,53253.7233036 2026-01-19,14:27:39.000,19,11146446,7765,0,1768832858,13149.156149349998,30825.276554340002,53253.6534324 2026-01-19,14:27:40.000,19,11146505,8085,0,1768832859,13149.183094589993,30363.98148714,53253.61150968 2026-01-19,14:27:41.000,19,11146421,8285,0,1768832860,13149.142676729993,23906.654147160007,53253.625483920005 2026-01-19,14:27:42.000,19,11146437,8485,0,1768832861,13149.142676729993,34514.868736770004,53253.66740664001 2026-01-19,14:27:44.000,19,11146401,7885,0,1768832863,13149.122467799993,27596.436656100006,53253.51369 2026-01-19,14:27:45.000,19,11146443,8365,0,1768832864,13149.129204110002,30363.84050454,53253.527664240006 2026-01-19,14:27:46.000,19,11146433,8405,0,1768832865,13149.142676729993,28980.061039890003,53253.53465136 2026-01-19,14:27:47.000,19,11146442,7965,0,1768832866,13149.082049939992,30363.720669329996,53253.38792184 2026-01-19,14:27:48.000,19,11146301,8325,0,1768832867,13149.088786250002,28518.79416921,53253.42285744 2026-01-19,14:27:49.000,19,11146447,7965,0,1768832868,13149.028159460002,28518.79416921,53253.34599912 2026-01-19,14:27:50.000,19,11146518,7805,0,1768832869,13149.021423149992,31286.183919389994,53253.39490896 2026-01-19,14:27:51.000,19,11146408,7805,0,1768832870,13148.954060049997,28057.555495049994,53253.3739476 2026-01-19,14:27:52.000,19,11146409,8405,0,1768832871,13148.893433259997,30363.748865849993,53253.290102160005 2026-01-19,14:27:53.000,19,11146412,7765,0,1768832872,13148.772179679996,30363.650178030002,53253.24817944 2026-01-19,14:27:55.000,19,11146463,8365,0,1768832874,13148.758707059991,30363.68542368,53253.25516656 2026-01-19,14:27:56.000,19,11146514,7965,0,1768832875,13148.65766240999,34514.819392859994,53253.192282480006 2026-01-19,14:27:57.000,19,11146467,8485,0,1768832876,13148.69808026999,32669.885843609998,53253.15035976 2026-01-19,14:27:58.000,19,11146397,8285,0,1768832877,13148.63745347999,27135.176834550002,53253.15035976 2026-01-19,14:27:59.000,19,11146519,8245,0,1768832878,13148.64418979,28980.07513815,53253.073501440005 2026-01-19,14:28:00.000,19,11146489,8125,0,1768832879,13148.62398086,30363.741816719994,53252.99664312001 2026-01-19,14:28:01.000,19,11146427,8325,0,1768832880,13148.610508239995,33592.370241059994,53252.96869464001 2026-01-19,14:28:02.000,19,11146441,8405,0,1768832881,13148.60377193,31286.198017650007,53252.856900720006 2026-01-19,14:28:03.000,19,11146415,8405,0,1768832882,13148.590299309995,34053.559571310005,53252.92677192001 2026-01-19,14:28:04.000,19,11146398,7685,0,1768832883,13148.63745347999,30825.001638269998,53252.80100376001 2026-01-19,14:28:06.000,19,11146449,8165,0,1768832885,13148.55661775999,33592.264504110004,53252.79401664 2026-01-19,14:28:07.000,19,11146414,8085,0,1768832886,13148.59703561999,28057.62598635,53252.71017120001 2026-01-19,14:28:08.000,19,11146407,8565,0,1768832887,13148.55661775999,27596.32387002,53252.66126136001 2026-01-19,14:28:09.000,19,11146439,8205,0,1768832888,13148.570090379995,31747.41554442,53252.64728712 2026-01-19,14:28:10.000,19,11146400,7805,0,1768832889,13148.54314514,30824.98049088,53252.6053644 2026-01-19,14:28:11.000,19,11146477,8565,0,1768832890,13148.583563,29441.201026230003,53252.64030000001 2026-01-19,14:28:12.000,19,11146445,8725,0,1768832891,13148.60377193,33131.04697734,53252.5354932 2026-01-19,14:28:13.000,19,11146387,8405,0,1768832892,13148.48251835,31286.198017650007,53252.500557600004 2026-01-19,14:28:14.000,19,11146430,7765,0,1768832893,13148.51619989999,29441.158731450007,53252.42369928001 2026-01-19,14:28:15.000,19,11146435,8205,0,1768832894,13148.428627869995,28518.653186609998,53252.39575080001 2026-01-19,14:28:17.000,19,11146442,7845,0,1768832896,13148.36126477,32208.280614689997,53252.332866720004 2026-01-19,14:28:18.000,19,11146445,8365,0,1768832897,13148.39494631999,26212.347029729994,53252.26998264 2026-01-19,14:28:19.000,19,11146466,7725,0,1768832898,13148.36126477,29440.869717120004,53252.22805992001 2026-01-19,14:28:20.000,19,11146417,8285,0,1768832899,13148.307374289994,26673.444721289998,53252.25600840001 2026-01-19,14:28:21.000,19,11146444,8005,0,1768832900,13148.266956429994,27595.85862744,53252.2210728 2026-01-19,14:28:22.000,19,11146468,7885,0,1768832901,13148.287165359994,28057.076154209994,53252.1512016 2026-01-19,14:28:23.000,19,11146393,8005,0,1768832902,13148.233274879989,29440.665292349993,53252.13024024001 2026-01-19,14:28:24.000,19,11146443,8045,0,1768832903,13148.280429049999,31746.78112272,53252.01145920001 2026-01-19,14:28:25.000,19,11146430,7645,0,1768832904,13148.240011189999,31285.542448559994,53251.94158800001 2026-01-19,14:28:26.000,19,11146522,7725,0,1768832905,13148.266956429994,28056.871729439998,53251.95556224 2026-01-19,14:28:28.000,19,11146411,8325,0,1768832907,13148.27369273999,27595.590760499996,53251.88569104 2026-01-19,14:28:29.000,19,11146400,7565,0,1768832908,13148.206329639994,29440.524309750006,53251.81581984 2026-01-19,14:28:30.000,19,11146436,7925,0,1768832909,13148.226538569994,29440.467916709997,53251.82280696001 2026-01-19,14:28:31.000,19,11146430,7885,0,1768832910,13148.213065949989,26673.120461309998,53251.780884240005 2026-01-19,14:28:32.000,19,11146447,8525,0,1768832911,13148.165911779994,25750.67130951,53251.731974400005 2026-01-19,14:28:33.000,19,11146418,7484,0,1768832912,13148.159175469998,31285.394416830008,53251.70402592001 2026-01-19,14:28:34.000,19,11146410,7725,0,1768832913,13148.159175469998,30824.205086579997,53251.592232 2026-01-19,14:28:35.000,19,11146474,7885,0,1768832914,13148.078339749998,29440.538408010005,53251.5223608 2026-01-19,14:28:36.000,19,11146346,7845,0,1768832915,13148.058130819998,23444.597773920003,53251.515373680006 2026-01-19,14:28:37.000,19,11146348,8005,0,1768832916,13148.037921889998,24366.962336159995,53251.50139944 2026-01-19,14:28:39.000,19,11146420,7605,0,1768832918,13147.963822479993,29440.489064099995,53251.50838656001 2026-01-19,14:28:40.000,19,11146390,7805,0,1768832919,13147.943613549993,29901.699541740003,53251.41755400001 2026-01-19,14:28:41.000,19,11146427,8165,0,1768832920,13147.923404619993,29901.685443480004,53251.326721440004 2026-01-19,14:28:42.000,19,11146489,8525,0,1768832921,13147.930140930002,32207.815372109995,53251.396592640005 2026-01-19,14:28:43.000,19,11146375,8125,0,1768832922,13147.923404619993,24828.236255969998,53251.31973432001 2026-01-19,14:28:44.000,19,11146501,8005,0,1768832923,13147.882986759992,30362.846577210003,53251.228901760005 2026-01-19,14:28:45.000,19,11146431,8165,0,1768832924,13147.930140930002,28517.891880569994,53251.20095328001 2026-01-19,14:28:46.000,19,11146389,8205,0,1768832925,13147.835832589997,28979.208095160007,53251.2079404 2026-01-19,14:28:47.000,19,11146380,7925,0,1768832926,13147.815623659997,25289.404438829995,53251.159030560004 2026-01-19,14:28:48.000,19,11146469,8485,0,1768832927,13147.835832589997,30362.966412420006,53251.15204344001 2026-01-19,14:28:50.000,19,11146403,8085,0,1768832929,13147.775205799997,26211.867688889994,53251.068198 2026-01-19,14:28:51.000,19,11146415,8285,0,1768832930,13147.795414729997,31285.408515090006,53250.97736544 2026-01-19,14:28:52.000,19,11146417,8485,0,1768832931,13147.775205799997,28518.054010559994,53251.02627528 2026-01-19,14:28:53.000,19,11146470,7725,0,1768832932,13147.754996869997,30362.938215899994,53250.963391200006 2026-01-19,14:28:54.000,19,11146391,8125,0,1768832933,13147.754996869997,29440.58070279,53250.93544272001 2026-01-19,14:28:56.000,19,11146391,8205,0,1768832934,13147.728051630002,26673.27554217,53250.823648800004 2026-01-19,14:28:57.000,19,11146471,8285,0,1768832935,13147.721315319992,32207.885863410003,53250.80268744 2026-01-19,14:28:58.000,19,11146476,7885,0,1768832936,13147.707842700001,30824.282627010005,53250.893520000005 2026-01-19,14:28:58.000,19,11146390,7685,0,1768832937,13147.707842700001,31285.443760740003,53250.83762304001 2026-01-19,14:29:00.000,19,11146438,8005,0,1768832938,13147.754996869997,34514.08628334,53250.85159728 2026-01-19,14:29:02.000,19,11146418,7805,0,1768832940,13147.728051630002,28518.082207080006,53250.80268744 2026-01-19,14:29:03.000,19,11146499,8285,0,1768832941,13147.721315319992,27595.55551485,53250.71185488 2026-01-19,14:29:04.000,19,11146449,8125,0,1768832942,13147.741524249992,28056.85058205,53250.76775184001 2026-01-19,14:29:05.000,19,11146370,7765,0,1768832943,13147.701106389992,30824.071153109995,53250.76076472 2026-01-19,14:29:06.000,19,11146433,8325,0,1768832944,13147.714579009997,30824.106398760006,53250.71884200001 2026-01-19,14:29:07.000,19,11146460,7645,0,1768832945,13147.721315319992,28979.172849509996,53250.73281624 2026-01-19,14:29:08.000,19,11146391,8485,0,1768832946,13147.741524249992,29440.397425410003,53250.66993216001 2026-01-19,14:29:09.000,19,11146436,7885,0,1768832947,13147.741524249992,28056.660255540002,53250.71185488 2026-01-19,14:29:10.000,19,11146407,8285,0,1768832948,13147.734787939997,26673.042920880005,53250.69788064001 2026-01-19,14:29:11.000,19,11146388,7885,0,1768832949,13147.802151039992,34974.96545187,53250.63499656 2026-01-19,14:29:13.000,19,11146538,7885,0,1768832951,13147.775205799997,28056.5333712,53250.69788064001 2026-01-19,14:29:14.000,19,11146467,8565,0,1768832953,13147.775205799997,31285.14769728,53250.64198368 2026-01-19,14:29:15.000,19,11146454,7805,0,1768832954,13147.781942109992,25289.228210579997,53250.62102232001 2026-01-19,14:29:16.000,19,11146422,7885,0,1768832955,13147.822359969992,26672.92308567,53250.69089352 2026-01-19,14:29:17.000,19,11146431,8285,0,1768832956,13147.802151039992,32668.88486715,53250.64897080001 2026-01-19,14:29:18.000,19,11146484,8005,0,1768832957,13147.822359969992,28979.017768649996,53250.64198368 2026-01-19,14:29:19.000,19,11146455,8205,0,1768832958,13147.862777829992,30362.776085909994,53250.64897080001 2026-01-19,14:29:20.000,19,11146402,7805,0,1768832959,13147.896459379997,33591.35516634,53250.53018976001 2026-01-19,14:29:21.000,19,11146479,8405,0,1768832960,13147.856041519997,34975.08528708,53250.64897080001 2026-01-19,14:29:22.000,19,11146427,8245,0,1768832961,13147.916668309997,32207.568652560003,53250.4742928 2026-01-19,14:29:24.000,19,11146468,7725,0,1768832963,13147.896459379997,33130.12354131001,53250.544164 2026-01-19,14:29:25.000,19,11146365,8245,0,1768832964,13147.876250449997,25750.551474299995,53250.53717688 2026-01-19,14:29:26.000,19,11146477,8125,0,1768832965,13147.876250449997,35897.5626354,53250.439357200004 2026-01-19,14:29:27.000,19,11146445,8565,0,1768832966,13147.869514140002,25750.572621690008,53250.509228400006 2026-01-19,14:29:28.000,19,11146470,8085,0,1768832967,13147.882986759992,28979.208095160007,53250.50224128001 2026-01-19,14:29:29.000,19,11146441,8325,0,1768832968,13147.815623659997,34513.96644813,53250.488267040004 2026-01-19,14:29:30.000,19,11146478,7805,0,1768832969,13147.856041519997,29901.777082169996,53250.46730568 2026-01-19,14:29:31.000,19,11146419,8285,0,1768832970,13147.815623659997,33130.49009607,53250.460318560006 2026-01-19,14:29:32.000,19,11146479,8165,0,1768832971,13147.775205799997,34052.99564091,53250.44634432 2026-01-19,14:29:33.000,19,11146437,8485,0,1768832972,13147.768469490002,28057.033859429997,53250.488267040004 2026-01-19,14:29:35.000,19,11146448,7845,0,1768832974,13147.761733179992,28518.406467060006,53250.32756328 2026-01-19,14:29:36.000,19,11146406,7645,0,1768832975,13147.748260560002,30824.571641339993,53250.390447360005 2026-01-19,14:29:37.000,19,11146396,7885,0,1768832976,13147.734787939997,32669.603878409995,53250.369486 2026-01-19,14:29:38.000,19,11146436,7765,0,1768832977,13147.761733179992,30363.34001631,53250.390447360005 2026-01-19,14:29:39.000,19,11146433,8285,0,1768832978,13147.761733179992,28979.807271209997,53250.369486 2026-01-19,14:29:40.000,19,11146457,8165,0,1768832979,13147.795414729997,28518.653186609998,53250.439357200004 2026-01-19,14:29:41.000,19,11146449,8285,0,1768832980,13147.815623659997,26673.761932139998,53250.341537520006 2026-01-19,14:29:42.000,19,11146425,8165,0,1768832981,13147.882986759992,30824.917048710005,53250.390447360005 2026-01-19,14:29:43.000,19,11146455,8205,0,1768832982,13147.862777829992,34514.75595069,53250.39743448 2026-01-19,14:29:44.000,19,11146441,8125,0,1768832983,13147.957086169998,28057.618937220002,53250.341537520006 2026-01-19,14:29:46.000,19,11146484,7605,0,1768832985,13148.004240339993,30363.83345541,53250.39743448 2026-01-19,14:29:47.000,19,11146457,8485,0,1768832986,13148.044658199993,31286.26850895,53250.37647312 2026-01-19,14:29:48.000,19,11146432,7765,0,1768832987,13148.078339749998,31747.535379630004,53250.2996148 2026-01-19,14:29:49.000,19,11146462,8165,0,1768832988,13148.091812369988,30825.13557174,53250.320576160004 2026-01-19,14:29:50.000,19,11146464,8045,0,1768832989,13148.165911779994,31747.612920059997,53250.32756328 2026-01-19,14:29:51.000,19,11146420,7965,0,1768832990,13148.192857019989,33592.574665830005,53250.36249888001 2026-01-19,14:29:52.000,19,11146419,8285,0,1768832991,13148.206329639994,29902.735763849996,53250.36249888001 2026-01-19,14:29:53.000,19,11146497,8405,0,1768832992,13148.25348380999,27135.36011193,53250.39743448 2026-01-19,14:29:54.000,19,11146462,7484,0,1768832993,13148.27369273999,31286.515228500008,53250.4044216 2026-01-19,14:29:55.000,19,11146407,8245,0,1768832994,13148.327583219994,25751.799170309998,53250.390447360005 2026-01-19,14:29:57.000,19,11146455,8085,0,1768832996,13148.36126477,28980.448742039996,53250.41140872001 2026-01-19,14:29:58.000,19,11146431,8285,0,1768832997,13148.368001079994,32670.287644020005,53250.38346024001 2026-01-19,14:29:59.000,19,11146489,8445,0,1768832998,13148.428627869995,29441.772005759994,53250.46730568 2026-01-19,14:30:00.000,19,11146415,8245,0,1768832999,13148.45557310999,29441.800202280006,53250.34852464 2026-01-19,14:30:01.000,19,11146418,7805,0,1768833000,13148.509463589995,28519.344001350008,53250.32756328 2026-01-19,14:30:02.000,19,11146460,8045,0,1768833001,13148.47578203999,29441.757907499996,53250.27865344 2026-01-19,14:30:03.000,19,11146448,7925,0,1768833002,13148.48251835,26674.39635384,53250.43237008001 2026-01-19,14:30:04.000,19,11146431,8285,0,1768833003,13148.51619989999,31748.007671340005,53250.34852464 2026-01-19,14:30:05.000,19,11146453,8485,0,1768833004,13148.46230942,29441.912988359996,53250.4044216 2026-01-19,14:30:06.000,19,11146408,7725,0,1768833005,13148.45557310999,28519.477934819995,53250.42538296 2026-01-19,14:30:08.000,19,11146449,8365,0,1768833007,13148.50272728,30364.277550600003,53250.320576160004 2026-01-19,14:30:09.000,19,11146466,7805,0,1768833008,13148.509463589995,31747.979474820007,53250.28564056001 2026-01-19,14:30:10.000,19,11146451,8205,0,1768833009,13148.53640882999,30364.33394364,53250.32756328 2026-01-19,14:30:11.000,19,11146367,8325,0,1768833010,13148.583563,32670.555510959995,53250.320576160004 2026-01-19,14:30:12.000,19,11146405,8325,0,1768833011,13148.55661775999,29903.130515130004,53250.439357200004 2026-01-19,14:30:13.000,19,11146387,8525,0,1768833012,13148.55661775999,30364.404434940006,53250.35551176 2026-01-19,14:30:14.000,19,11146447,8125,0,1768833013,13148.549881449995,29441.976430530005,53250.320576160004 2026-01-19,14:30:15.000,19,11146449,8325,0,1768833014,13148.583563,31286.9381763,53250.34852464 2026-01-19,14:30:16.000,19,11146451,8285,0,1768833015,13148.590299309995,28980.808247670007,53250.41839584 2026-01-19,14:30:17.000,19,11146419,8485,0,1768833016,13148.590299309995,27135.931091460006,53250.4044216 2026-01-19,14:30:19.000,19,11146481,7805,0,1768833018,13148.53640882999,29442.131511390005,53250.369486 2026-01-19,14:30:20.000,19,11146458,7725,0,1768833019,13148.489254659995,32670.907967460007,53250.2996148 2026-01-19,14:30:21.000,19,11146468,7845,0,1768833020,13148.52293621,29442.265444859993,53250.271666320004 2026-01-19,14:30:22.000,19,11146528,7845,0,1768833021,13148.509463589995,26213.763904859996,53250.35551176 2026-01-19,14:30:23.000,19,11146509,8325,0,1768833022,13148.54314514,29442.427574850008,53250.36249888001 2026-01-19,14:30:24.000,19,11146377,8205,0,1768833023,13148.583563,27597.486976469998,53250.34852464 2026-01-19,14:30:25.000,19,11146465,8245,0,1768833024,13148.60377193,30826.129499069997,53250.320576160004 2026-01-19,14:30:26.000,19,11146420,7885,0,1768833025,13148.61724454999,31748.733731729997,53250.30660192 2026-01-19,14:30:27.000,19,11146475,8245,0,1768833026,13148.60377193,29442.639048750003,53250.369486 2026-01-19,14:30:28.000,19,11146460,7805,0,1768833027,13148.630717169995,30365.13049533,53250.439357200004 2026-01-19,14:30:30.000,19,11146443,8245,0,1768833029,13148.691343959996,28520.24628999,53250.390447360005 2026-01-19,14:30:31.000,19,11146401,8125,0,1768833030,13148.69808026999,32210.296665870002,53250.369486 2026-01-19,14:30:32.000,19,11146439,8205,0,1768833031,13148.778915989991,31749.128483010005,53250.41140872001 2026-01-19,14:30:33.000,19,11146493,8045,0,1768833032,13148.778915989991,30365.391313140004,53250.34852464 2026-01-19,14:30:34.000,19,11146453,8485,0,1768833033,13148.819333849991,33594.174818340005,53250.41140872001 2026-01-19,14:30:35.000,19,11146403,8325,0,1768833034,13148.906905880001,34516.7085597,53250.32756328 2026-01-19,14:30:36.000,19,11146448,7725,0,1768833035,13148.960796359992,29443.14658611,53250.38346024001 2026-01-19,14:30:37.000,19,11146446,7805,0,1768833036,13148.994477909997,25753.300635000007,53250.42538296 2026-01-19,14:30:38.000,19,11146384,8045,0,1768833037,13149.061841009992,30365.73672051,53250.44634432 2026-01-19,14:30:39.000,19,11146497,8285,0,1768833038,13149.088786250002,23447.213001149998,53250.51621552 2026-01-19,14:30:41.000,19,11146511,7965,0,1768833040,13149.230248759988,28982.225122799995,53250.488267040004 2026-01-19,14:30:42.000,19,11146429,8165,0,1768833041,13149.277402929998,26676.024702869996,53250.52320264 2026-01-19,14:30:43.000,19,11146386,7885,0,1768833042,13149.331293409989,29443.520189999996,53250.56512536 2026-01-19,14:30:44.000,19,11146455,8325,0,1768833043,13149.378447579998,26676.109292430003,53250.57909960001 2026-01-19,14:30:45.000,19,11146424,7645,0,1768833044,13149.452546989989,34978.53231164999,53250.509228400006 2026-01-19,14:30:46.000,19,11146448,7845,0,1768833045,13149.49296484999,33133.619909789995,53250.53717688 2026-01-19,14:30:47.000,19,11146461,8365,0,1768833046,13149.53338270999,31749.932083830005,53250.66294504 2026-01-19,14:30:48.000,19,11146392,8165,0,1768833047,13149.59400949999,28521.282512100006,53250.607048080004 2026-01-19,14:30:49.000,19,11146443,8445,0,1768833048,13149.607482119995,30827.482932030005,53250.56512536 2026-01-19,14:30:50.000,19,11146472,7805,0,1768833049,13149.67484521999,30366.216061350002,53250.676919280006 2026-01-19,14:30:52.000,19,11146403,8205,0,1768833051,13149.76241725,33594.95022264001,53250.70486776 2026-01-19,14:30:53.000,19,11146486,8045,0,1768833052,13149.829780349995,29905.07607501,53250.74679048001 2026-01-19,14:30:54.000,19,11146421,8485,0,1768833053,13149.89714344999,26676.377159370008,53250.76076472 2026-01-19,14:30:55.000,19,11146419,8245,0,1768833054,13149.910616069996,30827.55342333,53250.795700320006 2026-01-19,14:30:56.000,19,11146560,7685,0,1768833055,13149.977979169991,33594.88678047,53250.87954576 2026-01-19,14:30:57.000,19,11146523,8285,0,1768833056,13150.079023819992,32211.198954509993,53250.76775184001 2026-01-19,14:30:58.000,19,11146370,7965,0,1768833057,13150.085760130001,32211.26944581,53250.963391200006 2026-01-19,14:30:59.000,19,11146436,7885,0,1768833058,13150.139650609992,32211.170757989996,53250.88653288001 2026-01-19,14:31:00.000,19,11146435,8205,0,1768833059,13150.207013710002,30366.173766570006,53250.93544272001 2026-01-19,14:31:01.000,19,11146446,7885,0,1768833060,13150.254167879997,28060.072034459998,53250.92146848 2026-01-19,14:31:03.000,19,11146479,8285,0,1768833062,13150.355212529998,27598.805163779994,53250.9983268 2026-01-19,14:31:04.000,19,11146488,7845,0,1768833063,13150.415839319998,28060.06498533,53251.08915936 2026-01-19,14:31:05.000,19,11146340,7925,0,1768833064,13150.489938729988,30366.201963090003,53251.07518512 2026-01-19,14:31:06.000,19,11146421,8325,0,1768833065,13150.530356589989,28521.268413840007,53251.09614648 2026-01-19,14:31:07.000,19,11146412,7525,0,1768833066,13150.557301829998,26676.341913719996,53251.179991920006 2026-01-19,14:31:08.000,19,11146498,7965,0,1768833067,13150.584247069994,30827.518177680002,53251.131082080006 2026-01-19,14:31:09.000,19,11146437,8205,0,1768833068,13150.617928619999,26676.3137172,53251.22191464001 2026-01-19,14:31:10.000,19,11146490,7685,0,1768833069,13150.671819099989,34517.32888314,53251.22191464001 2026-01-19,14:31:11.000,19,11146488,7885,0,1768833070,13150.718973269999,29443.61887782,53251.22191464001 2026-01-19,14:31:12.000,19,11146480,7925,0,1768833071,13150.71223695999,31288.587672719994,53251.228901760005 2026-01-19,14:31:14.000,19,11146463,8005,0,1768833073,13150.73244588999,31288.545377939998,53251.18697904 2026-01-19,14:31:15.000,19,11146518,7925,0,1768833074,13150.84022685,29443.569533910006,53251.16601768 2026-01-19,14:31:16.000,19,11146476,7685,0,1768833075,13150.907589949995,34055.88578421,53251.277811600004 2026-01-19,14:31:17.000,19,11146446,8085,0,1768833076,13150.91432625999,29904.653127209996,53251.29178584001 2026-01-19,14:31:18.000,19,11146435,8365,0,1768833077,13150.98168936,31288.51718142,53251.30576008 2026-01-19,14:31:19.000,19,11146482,7845,0,1768833078,13150.988425669995,28982.253319320007,53251.34069568001 2026-01-19,14:31:20.000,19,11146434,7925,0,1768833079,13151.00189829,31288.425542729994,53251.3127472 2026-01-19,14:31:21.000,19,11146425,8245,0,1768833080,13151.028843529995,29443.393305660007,53251.3826184 2026-01-19,14:31:22.000,19,11146421,8165,0,1768833081,13151.008634599995,29904.589685040002,53251.43851536001 2026-01-19,14:31:23.000,19,11146447,8325,0,1768833082,13151.06252508,26214.602751330007,53251.41755400001 2026-01-19,14:31:25.000,19,11146256,7605,0,1768833084,13151.06252508,27137.009608349996,53251.4524896 2026-01-19,14:31:26.000,19,11146237,8365,0,1768833085,13151.069261389996,27598.241233380002,53251.38960552001 2026-01-19,14:31:27.000,19,11146323,8165,0,1768833086,13151.03557983999,28520.767925609995,53251.42454112 2026-01-19,14:31:28.000,19,11146249,8445,0,1768833087,13151.069261389996,31288.136528400006,53251.50139944 2026-01-19,14:31:29.000,19,11146473,8165,0,1768833088,13151.09620662999,28059.437612759997,53251.48043808 2026-01-19,14:31:30.000,19,11146468,7725,0,1768833089,13151.136624489991,34978.024774289996,53251.48043808 2026-01-19,14:31:31.000,19,11146445,8125,0,1768833090,13151.10294294,28059.38826885,53251.515373680006 2026-01-19,14:31:32.000,19,11146433,8405,0,1768833091,13151.136624489991,24830.710500600006,53251.48043808 2026-01-19,14:31:33.000,19,11146247,8245,0,1768833092,13151.109679249996,28981.950206730005,53251.564283520005 2026-01-19,14:31:34.000,19,11146297,8285,0,1768833093,13151.05578876999,29443.188880889997,53251.45947672001 2026-01-19,14:31:36.000,19,11146435,8045,0,1768833095,13151.03557983999,30365.659180079994,53251.48742520001 2026-01-19,14:31:37.000,19,11146452,8005,0,1768833096,13151.03557983999,30826.919001629998,53251.47345096 2026-01-19,14:31:38.000,19,11146461,8325,0,1768833097,13151.02210722,29443.273470450004,53251.48043808 2026-01-19,14:31:39.000,19,11146405,8325,0,1768833098,13151.028843529995,26214.609800460006,53251.50139944 2026-01-19,14:31:40.000,19,11146473,8085,0,1768833099,13151.069261389996,28059.522202320004,53251.48742520001 2026-01-19,14:31:41.000,19,11146403,8125,0,1768833100,13151.02210722,32672.035828260006,53251.564283520005 2026-01-19,14:31:42.000,19,11146433,8325,0,1768833101,13151.02210722,28059.57154623,53251.515373680006 2026-01-19,14:31:43.000,19,11146446,7845,0,1768833102,13151.028843529995,29904.62493069,53251.48742520001 2026-01-19,14:31:44.000,19,11146451,8365,0,1768833103,13151.04231615,30827.03883684,53251.47345096 2026-01-19,14:31:45.000,19,11146482,7965,0,1768833104,13151.04231615,28982.218073669996,53251.4524896 2026-01-19,14:31:47.000,19,11146392,7765,0,1768833106,13151.03557983999,34517.01167229,53251.466463840006 2026-01-19,14:31:48.000,19,11146457,8445,0,1768833107,13151.06252508,36823.226190479996,53251.5223608 2026-01-19,14:31:49.000,19,11146483,8125,0,1768833108,13151.069261389996,24369.732644250005,53251.40357976 2026-01-19,14:31:50.000,19,11146451,8085,0,1768833109,13151.12315187,34055.85758769,53251.45947672001 2026-01-19,14:31:51.000,19,11146404,7725,0,1768833110,13151.12315187,27137.150590949997,53251.41755400001 2026-01-19,14:31:52.000,19,11146287,8245,0,1768833111,13151.156833419991,32671.993533479996,53251.42454112 2026-01-19,14:31:53.000,19,11146499,8485,0,1768833112,13151.217460209991,31749.530283419997,53251.42454112 2026-01-19,14:31:54.000,19,11146524,7925,0,1768833113,13151.244405450001,33133.2463059,53251.43851536001 2026-01-19,14:31:55.000,19,11146430,8045,0,1768833114,13151.257878069991,29904.59673417,53251.43152824 2026-01-19,14:31:56.000,19,11146395,8285,0,1768833115,13151.264614380001,28059.599742749997,53251.35466992 2026-01-19,14:31:58.000,19,11146467,8205,0,1768833117,13151.385867960002,30827.010640320004,53251.38960552001 2026-01-19,14:31:59.000,19,11146427,8165,0,1768833118,13151.331977479997,33133.204011120004,53251.33370856 2026-01-19,14:32:00.000,19,11146407,8485,0,1768833119,13151.365659030002,29904.589685040002,53251.41056688 2026-01-19,14:32:01.000,19,11146396,7645,0,1768833120,13151.399340579992,29443.386256529993,53251.33370856 2026-01-19,14:32:02.000,19,11146518,7685,0,1768833121,13151.419549509992,31749.49503777,53251.23588888 2026-01-19,14:32:03.000,19,11146378,8205,0,1768833122,13151.459967369992,31749.600774720006,53251.26383736 2026-01-19,14:32:04.000,19,11146451,8525,0,1768833123,13151.439758439992,32210.733711930006,53251.35466992 2026-01-19,14:32:05.000,19,11146406,7765,0,1768833124,13151.486912610002,28520.810220390005,53251.36864416001 2026-01-19,14:32:06.000,19,11146317,8485,0,1768833125,13151.466703680002,31749.50913603,53251.33370856 2026-01-19,14:32:07.000,19,11146486,7845,0,1768833126,13151.439758439992,31749.480939510002,53251.326721440004 2026-01-19,14:32:09.000,19,11146400,7805,0,1768833128,13151.480176299992,28982.077091069994,53251.27082448001 2026-01-19,14:32:10.000,19,11146454,8085,0,1768833129,13151.453231059997,29904.561488520005,53251.36864416001 2026-01-19,14:32:11.000,19,11146387,8325,0,1768833130,13151.527330470002,31749.473890380003,53251.326721440004 2026-01-19,14:32:12.000,19,11146461,8165,0,1768833131,13151.493648919997,30827.04588597,53251.326721440004 2026-01-19,14:32:13.000,19,11146480,7805,0,1768833132,13151.540803089993,29443.358060009996,53251.298772960006 2026-01-19,14:32:14.000,19,11146430,7845,0,1768833133,13151.500385229992,28059.627939269994,53251.277811600004 2026-01-19,14:32:15.000,19,11146457,8365,0,1768833134,13151.520594159992,30365.708523990004,53251.326721440004 2026-01-19,14:32:16.000,19,11146465,8045,0,1768833135,13151.500385229992,31749.452742990004,53251.31973432001 2026-01-19,14:32:17.000,19,11146436,7845,0,1768833136,13151.527330470002,27598.290577289998,53251.242876 2026-01-19,14:32:18.000,19,11146444,8125,0,1768833137,13151.527330470002,34516.891837079995,53251.23588888 2026-01-19,14:32:20.000,19,11146403,8285,0,1768833139,13151.567748330002,29904.6037833,53251.26383736 2026-01-19,14:32:21.000,19,11146383,8485,0,1768833140,13151.540803089993,31749.621922110004,53251.18697904 2026-01-19,14:32:22.000,19,11146426,7685,0,1768833141,13151.668792979988,28982.218073669996,53251.19396616 2026-01-19,14:32:23.000,19,11146507,8445,0,1768833142,13151.648584049988,32672.176810859994,53251.27082448001 2026-01-19,14:32:24.000,19,11146456,7805,0,1768833143,13151.614902499998,28982.260368450006,53251.27082448001 2026-01-19,14:32:25.000,19,11146424,8005,0,1768833144,13151.702474529993,26676.010604609997,53251.30576008 2026-01-19,14:32:26.000,19,11146447,8485,0,1768833145,13151.682265599993,28059.860560560002,53251.3127472 2026-01-19,14:32:27.000,19,11146494,7885,0,1768833146,13151.783310249994,24831.210988830004,53251.27082448001 2026-01-19,14:32:28.000,19,11146398,8205,0,1768833147,13151.803519179994,25292.449662989995,53251.347682800006 2026-01-19,14:32:29.000,19,11146436,7645,0,1768833148,13151.823728109994,30827.37014595,53251.277811600004 2026-01-19,14:32:31.000,19,11146511,8365,0,1768833150,13151.91130013999,28059.952199249994,53251.3127472 2026-01-19,14:32:32.000,19,11146497,8245,0,1768833151,13151.89109120999,31288.658164020002,53251.3826184 2026-01-19,14:32:33.000,19,11146523,8565,0,1768833152,13151.904563829994,32211.11436495,53251.38960552001 2026-01-19,14:32:34.000,19,11146418,7925,0,1768833153,13151.924772759994,30366.145570049994,53251.35466992 2026-01-19,14:32:35.000,19,11146453,8285,0,1768833154,13151.97866324,32211.163708859996,53251.3826184 2026-01-19,14:32:36.000,19,11146490,7885,0,1768833155,13151.97866324,31288.651114890003,53251.396592640005 2026-01-19,14:32:37.000,19,11146514,7525,0,1768833156,13152.025817409994,29443.710516510007,53251.347682800006 2026-01-19,14:32:38.000,19,11146441,8445,0,1768833157,13152.03929003,29443.696418249994,53251.40357976 2026-01-19,14:32:39.000,19,11146496,7685,0,1768833158,13152.05276264999,30366.166717440006,53251.43152824 2026-01-19,14:32:40.000,19,11146420,7685,0,1768833159,13152.05949896,32211.043873650007,53251.38960552001 2026-01-19,14:32:42.000,19,11146454,7885,0,1768833161,13152.15380729999,30366.216061350002,53251.42454112 2026-01-19,14:32:43.000,19,11146458,8085,0,1768833162,13152.126862059995,30827.419489859996,53251.41755400001 2026-01-19,14:32:44.000,19,11146418,7805,0,1768833163,13152.167279919995,28521.19792254,53251.37563128 2026-01-19,14:32:45.000,19,11146391,8125,0,1768833164,13152.18075254,27598.74172161,53251.40357976 2026-01-19,14:32:46.000,19,11146435,8445,0,1768833165,13152.13359836999,28982.457744090003,53251.445502480005 2026-01-19,14:32:47.000,19,11146428,7725,0,1768833166,13152.09991682,29904.892797630004,53251.42454112 2026-01-19,14:32:48.000,19,11146490,8165,0,1768833167,13152.11338943999,25292.499006900005,53251.3826184 2026-01-19,14:32:49.000,19,11146400,7805,0,1768833168,13152.147070989995,31749.868641659996,53251.36165704 2026-01-19,14:32:50.000,19,11146479,8205,0,1768833169,13152.147070989995,30366.124422659996,53251.38960552001 2026-01-19,14:32:51.000,19,11146430,7725,0,1768833170,13152.18075254,28982.436596700005,53251.40357976 2026-01-19,14:32:53.000,19,11146471,8405,0,1768833172,13152.09318050999,30827.285556389994,53251.48043808 2026-01-19,14:32:54.000,19,11146449,8165,0,1768833173,13152.106653129995,32672.0922213,53251.43152824 2026-01-19,14:32:55.000,19,11146478,7845,0,1768833174,13152.13359836999,30365.877703110003,53251.41755400001 2026-01-19,14:32:56.000,19,11146379,8165,0,1768833175,13152.046026339995,31749.5020869,53251.396592640005 2026-01-19,14:32:57.000,19,11146453,8205,0,1768833176,13152.0190811,33133.04893026,53251.45947672001 2026-01-19,14:32:58.000,19,11146411,8285,0,1768833177,13151.938245379999,27136.847478359996,53251.445502480005 2026-01-19,14:32:59.000,19,11146538,7805,0,1768833178,13151.904563829994,31749.17077779,53251.3826184 2026-01-19,14:33:00.000,19,11146402,7805,0,1768833179,13151.816991799999,31749.241269089995,53251.34069568001 2026-01-19,14:33:01.000,19,11146463,8405,0,1768833180,13151.729419769988,31748.980451280004,53251.36864416001 2026-01-19,14:33:02.000,19,11146446,7685,0,1768833181,13151.729419769988,27597.811236449998,53251.30576008 2026-01-19,14:33:04.000,19,11146385,8365,0,1768833183,13151.574484639998,28058.901878880002,53251.2079404 2026-01-19,14:33:05.000,19,11146385,8245,0,1768833184,13151.520594159992,29442.448722240006,53251.23588888 2026-01-19,14:33:06.000,19,11146435,7965,0,1768833185,13151.486912610002,28058.669257589994,53251.24986312001 2026-01-19,14:33:07.000,19,11146393,8485,0,1768833186,13151.419549509992,26213.70046269,53251.21492752 2026-01-19,14:33:08.000,19,11146475,8205,0,1768833187,13151.379131649992,31287.290632799995,53251.08217224001 2026-01-19,14:33:09.000,19,11146423,8245,0,1768833188,13151.358922719992,29903.49706989,53251.11710784 2026-01-19,14:33:10.000,19,11146376,7685,0,1768833189,13151.318504859992,30364.594761450004,53251.09614648 2026-01-19,14:33:11.000,19,11146410,7885,0,1768833190,13151.271350689996,30364.594761450004,53251.07518512 2026-01-19,14:33:12.000,19,11146402,8125,0,1768833191,13151.20398759,28058.28860457,53251.04723664 2026-01-19,14:33:13.000,19,11146454,8045,0,1768833192,13151.16356973,27135.818305380002,53250.98435256001 2026-01-19,14:33:15.000,19,11146428,8005,0,1768833194,13151.04231615,29903.060023829996,53250.87255864 2026-01-19,14:33:16.000,19,11146465,8445,0,1768833195,13151.00189829,30364.14361713,53250.83762304001 2026-01-19,14:33:17.000,19,11146460,7725,0,1768833196,13150.907589949995,28980.350054220005,53250.83762304001 2026-01-19,14:33:18.000,19,11146445,8485,0,1768833197,13150.85369946999,32208.943232909995,53250.80967456 2026-01-19,14:33:19.000,19,11146434,7765,0,1768833198,13150.75265481999,29902.672321680002,53250.74679048001 2026-01-19,14:33:20.000,19,11146440,7805,0,1768833199,13150.69202802999,31747.627018319996,53250.725829120005 2026-01-19,14:33:21.000,19,11146435,8405,0,1768833200,13150.557301829998,32670.02682621,53250.71185488 2026-01-19,14:33:22.000,19,11146371,8325,0,1768833201,13150.537092899998,28518.921053550002,53250.56512536 2026-01-19,14:33:23.000,19,11146418,7845,0,1768833202,13150.415839319998,28057.64713374,53250.53717688 2026-01-19,14:33:24.000,19,11146440,7725,0,1768833203,13150.388894080003,28518.843513119995,53250.49525416 2026-01-19,14:33:26.000,19,11146449,8365,0,1768833205,13150.173332159997,34053.707603040006,53250.41140872001 2026-01-19,14:33:27.000,19,11146403,7965,0,1768833206,13150.092496439996,28057.766968950004,53250.341537520006 2026-01-19,14:33:28.000,19,11146431,8405,0,1768833207,13150.052078579996,36359.96441601,53250.30660192 2026-01-19,14:33:29.000,19,11146434,7685,0,1768833208,13149.957770239991,26212.861616220005,53250.30660192 2026-01-19,14:33:30.000,19,11146406,7845,0,1768833209,13149.89714344999,33592.729746690005,53250.18782088 2026-01-19,14:33:31.000,19,11146491,8285,0,1768833210,13149.81630772999,34515.192996750004,53250.16685952001 2026-01-19,14:33:32.000,19,11146469,8125,0,1768833211,13149.78262618,31747.880787000002,53250.18083376 2026-01-19,14:33:33.000,19,11146480,7805,0,1768833212,13149.69505414999,29441.807251410006,53250.11794968001 2026-01-19,14:33:34.000,19,11146454,8005,0,1768833213,13149.69505414999,31747.965376559994,53250.09698832001 2026-01-19,14:33:35.000,19,11146452,7805,0,1768833214,13149.65463628999,25751.92605465,53250.02013 2026-01-19,14:33:37.000,19,11146398,7605,0,1768833216,13149.60074581,33593.10335058,53249.88038760001 2026-01-19,14:33:38.000,19,11146390,8045,0,1768833217,13149.546855329994,25752.229167240002,53249.88038760001 2026-01-19,14:33:39.000,19,11146362,8125,0,1768833218,13149.506437469994,26674.68536817,53249.817503520004 2026-01-19,14:33:40.000,19,11146466,7845,0,1768833219,13149.53338270999,28519.647113939995,53249.75461944 2026-01-19,14:33:41.000,19,11146333,8485,0,1768833220,13149.53338270999,33593.30777535,53249.73365808 2026-01-19,14:33:42.000,19,11146390,7645,0,1768833221,13149.479492229999,33593.28662796,53249.74064520001 2026-01-19,14:33:43.000,19,11146470,7925,0,1768833222,13149.445810679994,34976.98855218,53249.69173536001 2026-01-19,14:33:44.000,19,11146478,7885,0,1768833223,13149.418865439999,30364.658203619998,53249.67776112 2026-01-19,14:33:45.000,19,11146505,8285,0,1768833224,13149.439074369999,27136.093221450006,53249.69173536001 2026-01-19,14:33:46.000,19,11146396,7805,0,1768833225,13149.459283299999,30825.903926910003,53249.60788992 2026-01-19,14:33:48.000,19,11146471,8245,0,1768833227,13149.432338059989,28981.04086896,53249.48910888 2026-01-19,14:33:49.000,19,11146404,7845,0,1768833228,13149.385183889994,28058.59876629,53249.454173280006 2026-01-19,14:33:50.000,19,11146466,8005,0,1768833229,13149.385183889994,28981.097261999996,53249.4611604 2026-01-19,14:33:51.000,19,11146477,8245,0,1768833230,13149.405392819994,29442.300690510005,53249.34936648 2026-01-19,14:33:52.000,19,11146392,8005,0,1768833231,13149.385183889994,27597.395337780006,53249.34936648 2026-01-19,14:33:53.000,19,11146426,8005,0,1768833232,13149.378447579998,32671.027802669996,53249.27250816 2026-01-19,14:33:54.000,19,11146471,8285,0,1768833233,13149.432338059989,32209.866668939998,53249.25853392001 2026-01-19,14:33:55.000,19,11146377,8605,0,1768833234,13149.391920199989,29442.49806615,53249.25853392001 2026-01-19,14:33:56.000,19,11146360,8005,0,1768833235,13149.405392819994,28981.259391989995,53249.335392240006 2026-01-19,14:33:57.000,19,11146321,8285,0,1768833236,13149.445810679994,33132.2594277,53249.15372712 2026-01-19,14:33:59.000,19,11146419,8005,0,1768833238,13149.54011902,31287.537352350002,53249.24455968 2026-01-19,14:34:00.000,19,11146408,7885,0,1768833239,13149.57380056999,29442.765933090006,53249.146740000004 2026-01-19,14:34:01.000,19,11146478,7925,0,1768833240,13149.647899979995,30365.151642719997,53249.23058544 2026-01-19,14:34:02.000,19,11146519,8285,0,1768833241,13149.668108909995,32671.47189786,53249.167701360006 2026-01-19,14:34:03.000,19,11146373,8365,0,1768833242,13149.6613726,29442.737736569994,53249.18866272001 2026-01-19,14:34:04.000,19,11146358,7885,0,1768833243,13149.728735699995,29904.039852899994,53249.146740000004 2026-01-19,14:34:05.000,19,11146427,8325,0,1768833244,13149.70179046,31749.114384750006,53249.167701360006 2026-01-19,14:34:06.000,19,11146552,7845,0,1768833245,13149.809571419995,30365.405411400003,53249.12577864 2026-01-19,14:34:07.000,19,11146412,8005,0,1768833246,13149.728735699995,25291.892781720002,53249.097830160004 2026-01-19,14:34:08.000,19,11146486,7965,0,1768833247,13149.78262618,31288.009644060003,53249.10481728 2026-01-19,14:34:10.000,19,11146388,7645,0,1768833249,13149.8634619,33133.05597939,53249.04193320001 2026-01-19,14:34:11.000,19,11146569,8245,0,1768833250,13149.917352379991,28059.39531798,53249.118791520006 2026-01-19,14:34:12.000,19,11146435,8565,0,1768833251,13149.92408869,26675.686344629998,53249.13975288001 2026-01-19,14:34:13.000,19,11146403,8325,0,1768833252,13150.004924410001,28059.543349710002,53249.05590744 2026-01-19,14:34:14.000,19,11146415,8165,0,1768833253,13150.004924410001,29443.224126539993,53249.13975288001 2026-01-19,14:34:15.000,19,11146444,7965,0,1768833254,13150.025133340001,30365.659180079994,53249.097830160004 2026-01-19,14:34:16.000,19,11146447,8405,0,1768833255,13150.072287509996,30365.546394000005,53249.06988168001 2026-01-19,14:34:17.000,19,11146464,7645,0,1768833256,13150.072287509996,29904.413456790004,53249.08385592 2026-01-19,14:34:18.000,19,11146452,7885,0,1768833257,13150.079023819992,28520.767925609995,53249.06988168001 2026-01-19,14:34:19.000,19,11146520,8045,0,1768833258,13150.045342270001,30365.560492260003,53249.0768688 2026-01-19,14:34:21.000,19,11146425,8285,0,1768833260,13150.166595850002,27598.177791209993,53249.13975288001 2026-01-19,14:34:22.000,19,11146444,8005,0,1768833261,13150.119441679992,27598.163692949995,53249.13975288001 2026-01-19,14:34:23.000,19,11146463,8125,0,1768833262,13150.173332159997,28981.85856804,53249.10481728 2026-01-19,14:34:24.000,19,11146449,8445,0,1768833263,13150.159859539992,27598.149594689996,53249.11180440001 2026-01-19,14:34:25.000,19,11146352,7725,0,1768833264,13150.200277399992,25753.166701530005,53249.08385592 2026-01-19,14:34:26.000,19,11146444,8125,0,1768833265,13150.200277399992,28520.662188660004,53249.11180440001 2026-01-19,14:34:27.000,19,11146450,8045,0,1768833266,13150.207013710002,32671.831403489996,53249.16071424001 2026-01-19,14:34:28.000,19,11146390,7925,0,1768833267,13150.180068469992,34516.75085448001,53249.13975288001 2026-01-19,14:34:29.000,19,11146459,8485,0,1768833268,13150.213750019997,30365.490000959995,53249.146740000004 2026-01-19,14:34:30.000,19,11146474,7685,0,1768833269,13150.227222640002,29904.385260270006,53249.16071424001 2026-01-19,14:34:32.000,19,11146519,8485,0,1768833271,13150.112705369997,27598.198938600006,53249.12577864 2026-01-19,14:34:33.000,19,11146431,8365,0,1768833272,13150.092496439996,34516.7085597,53249.03494608 2026-01-19,14:34:34.000,19,11146480,7805,0,1768833273,13150.052078579996,28981.752831089994,53249.097830160004 2026-01-19,14:34:35.000,19,11146427,8365,0,1768833274,13149.96450655,36361.628010689994,53249.13276576 2026-01-19,14:34:36.000,19,11146469,8125,0,1768833275,13149.937561309991,28981.84446978,53249.0768688 2026-01-19,14:34:37.000,19,11146383,7965,0,1768833276,13149.957770239991,28520.626943010007,53249.19564984 2026-01-19,14:34:38.000,19,11146445,8445,0,1768833277,13149.890407139996,28059.268433639998,53249.265521040004 2026-01-19,14:34:39.000,19,11146371,8245,0,1768833278,13149.88367083,37745.33698404,53249.097830160004 2026-01-19,14:34:40.000,19,11146471,8485,0,1768833279,13149.870198209996,33594.15367095001,53249.16071424001 2026-01-19,14:34:41.000,19,11146461,8045,0,1768833280,13149.79609879999,25291.871634330004,53249.146740000004 2026-01-19,14:34:43.000,19,11146406,7525,0,1768833282,13149.79609879999,34055.314804680005,53249.048920320005 2026-01-19,14:34:44.000,19,11146420,8005,0,1768833283,13149.72199939,21601.80011106,53249.13276576 2026-01-19,14:34:45.000,19,11146288,8045,0,1768833284,13149.748944629995,27136.671250109997,53249.11180440001 2026-01-19,14:34:46.000,19,11146479,8085,0,1768833285,13149.728735699995,28981.647094140004,53249.11180440001 2026-01-19,14:34:47.000,19,11146441,8485,0,1768833286,13149.73547200999,31749.107335620007,53249.0069976 2026-01-19,14:34:48.000,19,11146433,8205,0,1768833287,13149.73547200999,30365.25737967,53249.02097184001 2026-01-19,14:34:49.000,19,11146444,7965,0,1768833288,13149.68158153,30365.327870969995,53249.06289456 2026-01-19,14:34:50.000,19,11146436,7645,0,1768833289,13149.728735699995,25753.004571540005,53249.0768688 2026-01-19,14:34:51.000,19,11146443,8405,0,1768833290,13149.728735699995,28520.38022346,53249.0069976 2026-01-19,14:34:52.000,19,11146394,7765,0,1768833291,13149.74220832,22063.003539569996,53249.02097184001 2026-01-19,14:34:54.000,19,11146489,7885,0,1768833293,13149.688317839995,33593.98449182999,53249.04193320001 2026-01-19,14:34:55.000,19,11146416,7805,0,1768833294,13149.6613726,28981.625946750006,53249.0069976 2026-01-19,14:34:56.000,19,11146385,8325,0,1768833295,13149.62095474,27597.888776880005,53248.95808776 2026-01-19,14:34:57.000,19,11146484,8045,0,1768833296,13149.65463628999,29442.97740699,53248.95808776 2026-01-19,14:34:58.000,19,11146395,8205,0,1768833297,13149.68158153,30826.58769252,53248.90917792 2026-01-19,14:34:59.000,19,11146481,8125,0,1768833298,13149.688317839995,29904.159688109998,53248.979049120004 2026-01-19,14:35:00.000,19,11146477,8045,0,1768833299,13149.65463628999,30365.43360792,53248.90917792 2026-01-19,14:35:01.000,19,11146287,8245,0,1768833300,13149.67484521999,29904.180835499996,53248.86026808 2026-01-19,14:35:02.000,19,11146421,8485,0,1768833301,13149.647899979995,32210.47994325,53248.87424232001 2026-01-19,14:35:03.000,19,11146475,8445,0,1768833302,13149.64116367,31287.953251019993,53248.90219080001 2026-01-19,14:35:05.000,19,11146471,8005,0,1768833304,13149.627691049995,25291.963273019996,53248.9371264 2026-01-19,14:35:06.000,19,11146370,7845,0,1768833305,13149.6613726,34055.751850739995,53248.881229440005 2026-01-19,14:35:07.000,19,11146343,8485,0,1768833306,13149.62095474,34517.053967069995,53248.8672552 2026-01-19,14:35:08.000,19,11146433,8285,0,1768833307,13149.70179046,29443.541337389994,53248.951100640006 2026-01-19,14:35:09.000,19,11146432,7605,0,1768833308,13149.647899979995,30366.131471789995,53248.90917792 2026-01-19,14:35:10.000,19,11146464,7765,0,1768833309,13149.67484521999,26676.236176770006,53248.80437112001 2026-01-19,14:35:11.000,19,11146448,7965,0,1768833310,13149.769153559995,31288.763900970007,53248.88821656 2026-01-19,14:35:12.000,19,11146445,8205,0,1768833311,13149.728735699995,27137.686324830007,53248.79039688 2026-01-19,14:35:13.000,19,11146281,8325,0,1768833312,13149.74220832,31288.869637919997,53248.832319600006 2026-01-19,14:35:14.000,19,11146400,7645,0,1768833313,13149.829780349995,25292.759824709996,53248.832319600006 2026-01-19,14:35:16.000,19,11146469,8205,0,1768833315,13149.890407139996,30827.835388530002,53248.84629384 2026-01-19,14:35:17.000,19,11146463,8285,0,1768833316,13150.011660719996,31750.29158946,53248.79039688 2026-01-19,14:35:18.000,19,11146407,8365,0,1768833317,13150.065551200001,26215.47684345,53248.90917792 2026-01-19,14:35:19.000,19,11146421,8205,0,1768833318,13150.119441679992,28521.775951200005,53248.87424232001 2026-01-19,14:35:20.000,19,11146372,7845,0,1768833319,13150.146386920002,30828.03276417,53248.94411352001 2026-01-19,14:35:21.000,19,11146489,8205,0,1768833320,13150.247431570002,28521.931032060005,53248.9371264 2026-01-19,14:35:22.000,19,11146520,7885,0,1768833321,13150.281113119992,30366.928023479995,53248.94411352001 2026-01-19,14:35:23.000,19,11146410,7965,0,1768833322,13150.328267290002,30828.19489416,53249.0069976 2026-01-19,14:35:24.000,19,11146440,8005,0,1768833323,13150.409103010003,28983.261344910003,53248.979049120004 2026-01-19,14:35:25.000,19,11146383,8045,0,1768833324,13150.510147659988,26215.935036900002,53248.96507488 2026-01-19,14:35:27.000,19,11146415,8125,0,1768833326,13150.604455999994,27599.763845459995,53248.951100640006 2026-01-19,14:35:28.000,19,11146509,7725,0,1768833327,13150.725709579994,29906.06295321,53249.000010480006 2026-01-19,14:35:29.000,19,11146449,8165,0,1768833328,13150.75939113,33134.88170406,53249.097830160004 2026-01-19,14:35:30.000,19,11146406,8045,0,1768833329,13150.786336369994,30828.716529779995,53249.05590744 2026-01-19,14:35:31.000,19,11146491,8325,0,1768833330,13150.786336369994,25293.81719421,53249.08385592 2026-01-19,14:35:32.000,19,11146414,7645,0,1768833331,13150.846963159995,28522.572502890005,53249.12577864 2026-01-19,14:35:33.000,19,11146452,7965,0,1768833332,13150.91432625999,29445.352963800004,53249.13276576 2026-01-19,14:35:34.000,19,11146312,8085,0,1768833333,13151.01537090999,33596.677259489996,53249.25853392001 2026-01-19,14:35:35.000,19,11146401,8325,0,1768833334,13151.09620662999,28523.072991120003,53249.27949528001 2026-01-19,14:35:36.000,19,11146459,8125,0,1768833335,13151.129888179996,28061.911857390005,53249.2515468 2026-01-19,14:35:38.000,19,11146469,8325,0,1768833337,13151.237669139991,28062.14447868,53249.34936648 2026-01-19,14:35:39.000,19,11146487,8125,0,1768833338,13151.325241170001,30368.556372510007,53249.35635360001 2026-01-19,14:35:40.000,19,11146398,8085,0,1768833339,13151.372395339997,34058.620846649996,53249.3912892 2026-01-19,14:35:41.000,19,11146382,7484,0,1768833340,13151.446494750002,31291.2381456,53249.39827632 2026-01-19,14:35:42.000,19,11146439,8485,0,1768833341,13151.554275709997,32213.778936090006,53249.44718616001 2026-01-19,14:35:43.000,19,11146415,8525,0,1768833342,13151.608166190003,27601.335801449997,53249.41225056 2026-01-19,14:35:44.000,19,11146396,8005,0,1768833343,13151.742892389993,28985.21395392,53249.51007024 2026-01-19,14:35:45.000,19,11146368,8005,0,1768833344,13151.830464419989,25295.227020210004,53249.60788992 2026-01-19,14:35:46.000,19,11146405,8605,0,1768833345,13151.938245379999,27601.596619260003,53249.57295432001 2026-01-19,14:35:47.000,19,11146461,8445,0,1768833346,13152.005608479994,26679.112221810006,53249.621864160006 2026-01-19,14:35:49.000,19,11146484,7725,0,1768833348,13152.18075254,28524.264294089997,53249.67776112 2026-01-19,14:35:50.000,19,11146423,8205,0,1768833349,13152.308742429996,30369.338825939994,53249.719683840005 2026-01-19,14:35:51.000,19,11146475,8365,0,1768833350,13152.349160289996,30369.409317240003,53249.81051640001 2026-01-19,14:35:52.000,19,11146409,8165,0,1768833351,13152.463677560001,29446.854428489998,53249.87340048 2026-01-19,14:35:53.000,19,11146451,8285,0,1768833352,13152.524304350001,29446.875575879996,53249.92231032 2026-01-19,14:35:54.000,19,11146372,7925,0,1768833353,13152.645557930002,29446.946067180004,53249.96423304 2026-01-19,14:35:55.000,19,11146427,8405,0,1768833354,13152.679239479992,28985.629852590006,53250.006155760006 2026-01-19,14:35:56.000,19,11146326,7805,0,1768833355,13152.780284129993,28524.447571469995,53250.006155760006 2026-01-19,14:35:57.000,19,11146521,8205,0,1768833356,13152.901537709993,27140.62581204,53250.06903984 2026-01-19,14:35:58.000,19,11146397,8645,0,1768833357,13152.908274019988,29446.812133710002,53250.07602696001 2026-01-19,14:36:00.000,19,11146296,7685,0,1768833359,13153.029527599989,28063.07496384,53250.292627680006 2026-01-19,14:36:01.000,19,11146386,7965,0,1768833360,13153.137308559999,28985.636901720005,53250.292627680006 2026-01-19,14:36:02.000,19,11146210,7845,0,1768833361,13153.123835939994,29446.882625009996,53250.2996148 2026-01-19,14:36:03.000,19,11146457,8365,0,1768833362,13153.177726419999,30369.26833464,53250.369486 2026-01-19,14:36:04.000,19,11146498,8005,0,1768833363,13153.21814428,33598.09413462,53250.460318560006 2026-01-19,14:36:05.000,19,11146425,8445,0,1768833364,13153.31245261999,32675.567442390005,53250.52320264 2026-01-19,14:36:06.000,19,11146443,8485,0,1768833365,13153.35960679,33136.7708709,53250.51621552 2026-01-19,14:36:07.000,19,11146451,8285,0,1768833366,13153.42023358,26217.88764591,53250.60006096001 2026-01-19,14:36:08.000,19,11146409,8485,0,1768833367,13153.49433298999,29908.015562219996,53250.60006096001 2026-01-19,14:36:09.000,19,11146431,8285,0,1768833368,13153.52127823,30830.450615759997,53250.628009440006 2026-01-19,14:36:11.000,19,11146482,7885,0,1768833370,13153.595377639991,24834.037689959994,53250.74679048001 2026-01-19,14:36:12.000,19,11146398,8005,0,1768833371,13153.575168709991,31752.885669299998,53250.71185488 2026-01-19,14:36:13.000,19,11146464,7765,0,1768833372,13153.62232288,28524.07396758,53250.85159728 2026-01-19,14:36:14.000,19,11146476,7845,0,1768833373,13153.568432399996,24833.939002140003,53250.85159728 2026-01-19,14:36:15.000,19,11146500,7845,0,1768833374,13153.588641329996,29907.66310572,53250.85159728 2026-01-19,14:36:16.000,19,11146499,8125,0,1768833375,13153.608850259996,32213.962213470004,53250.93544272001 2026-01-19,14:36:17.000,19,11146507,8445,0,1768833376,13153.62232288,28523.89773933,53250.9983268 2026-01-19,14:36:18.000,19,11146498,7925,0,1768833377,13153.642531810001,27601.349899709996,53250.97736544 2026-01-19,14:36:19.000,19,11146199,8085,0,1768833378,13153.615586569991,29446.375087649998,53251.012301040006 2026-01-19,14:36:20.000,19,11146522,7845,0,1768833379,13153.568432399996,29907.564417899994,53251.068198 2026-01-19,14:36:22.000,19,11146536,7484,0,1768833381,13153.595377639991,26217.499943760005,53251.10313360001 2026-01-19,14:36:23.000,19,11146408,7845,0,1768833382,13153.608850259996,28062.581524740002,53251.02627528 2026-01-19,14:36:24.000,19,11146423,8285,0,1768833383,13153.656004429991,28523.954132369996,53251.179991920006 2026-01-19,14:36:25.000,19,11146484,7845,0,1768833384,13153.635795499991,30368.915878140004,53251.061210880005 2026-01-19,14:36:26.000,19,11146351,8645,0,1768833385,13153.669477049996,29446.403284169995,53251.19396616 2026-01-19,14:36:27.000,19,11146502,8005,0,1768833386,13153.649268119996,26217.640926360007,53251.12409496001 2026-01-19,14:36:28.000,19,11146477,8525,0,1768833387,13153.662740740001,28985.185757400002,53251.20095328001 2026-01-19,14:36:29.000,19,11146511,8445,0,1768833388,13153.709894909996,27601.497931439997,53251.277811600004 2026-01-19,14:36:30.000,19,11146501,8165,0,1768833389,13153.743576460001,27601.497931439997,53251.242876 2026-01-19,14:36:31.000,19,11146468,7965,0,1768833390,13153.689685979996,32675.348919359996,53251.27082448001 2026-01-19,14:36:33.000,19,11146455,8445,0,1768833392,13153.723367530001,28985.298543480007,53251.28479872 2026-01-19,14:36:34.000,19,11146405,8365,0,1768833393,13153.743576460001,28985.36903478,53251.326721440004 2026-01-19,14:36:35.000,19,11146451,8525,0,1768833394,13153.770521699997,29908.022611349996,53251.31973432001 2026-01-19,14:36:36.000,19,11146496,7925,0,1768833395,13153.824412180002,32675.729572380005,53251.36864416001 2026-01-19,14:36:37.000,19,11146516,8165,0,1768833396,13153.810939559997,28524.447571469995,53251.3127472 2026-01-19,14:36:38.000,19,11146403,8565,0,1768833397,13153.810939559997,31753.379108399997,53251.43152824 2026-01-19,14:36:39.000,19,11146395,8485,0,1768833398,13153.918720519992,25757.121263459994,53251.40357976 2026-01-19,14:36:40.000,19,11146486,7965,0,1768833399,13153.911984209997,28524.70838928,53251.3826184 2026-01-19,14:36:41.000,19,11146403,8525,0,1768833400,13154.013028859998,24834.728504700004,53251.4524896 2026-01-19,14:36:42.000,19,11146343,8125,0,1768833401,13154.073655649998,26218.747639769994,53251.48742520001 2026-01-19,14:36:44.000,19,11146307,8285,0,1768833403,13154.167963989988,34982.7970353,53251.50139944 2026-01-19,14:36:45.000,19,11146449,8045,0,1768833404,13154.269008639989,28986.65902557,53251.55030928 2026-01-19,14:36:46.000,19,11146393,8365,0,1768833405,13154.32963542999,25757.917815149995,53251.62018048 2026-01-19,14:36:47.000,19,11146391,8205,0,1768833406,13154.464361629995,30831.973227840004,53251.62018048 2026-01-19,14:36:48.000,19,11146343,8605,0,1768833407,13154.49804318,29448.10917363,53251.64812896 2026-01-19,14:36:49.000,19,11146347,8285,0,1768833408,13154.61929676,34522.09409502,53251.67607744001 2026-01-19,14:36:50.000,19,11146508,7765,0,1768833409,13154.774231889991,32677.167594900005,53251.73896152 2026-01-19,14:36:51.000,19,11146384,7605,0,1768833410,13154.848331299996,33138.5331534,53251.74594864 2026-01-19,14:36:52.000,19,11146353,8525,0,1768833411,13154.949375949996,30832.226996519996,53251.75293576001 2026-01-19,14:36:53.000,19,11146323,8325,0,1768833412,13155.090838459997,28064.70331287,53251.88569104 2026-01-19,14:36:55.000,19,11146425,8325,0,1768833414,13155.272718829998,27603.436442189995,53251.94158800001 2026-01-19,14:36:56.000,19,11146378,7645,0,1768833415,13155.434390269998,30832.34683173,53251.96254936001 2026-01-19,14:36:57.000,19,11146368,7925,0,1768833416,13155.528698609989,28987.215906840007,53252.01145920001 2026-01-19,14:36:58.000,19,11146331,8445,0,1768833417,13155.58932539999,30832.18470174,53252.07434328 2026-01-19,14:36:59.000,19,11146320,7885,0,1768833418,13155.67689743,31293.458621550002,53252.09530464 2026-01-19,14:37:00.000,19,11146350,8165,0,1768833419,13155.73752422,27603.203820900002,53252.19312432 2026-01-19,14:37:01.000,19,11146405,8285,0,1768833420,13155.75099683999,26219.3186193,53252.17915008001 2026-01-19,14:37:02.000,19,11146350,7965,0,1768833421,13155.825096249995,33599.48281323,53252.32587960001 2026-01-19,14:37:03.000,19,11146353,8445,0,1768833422,13155.85204148999,28064.273315939994,53252.332866720004 2026-01-19,14:37:04.000,19,11146394,7965,0,1768833423,13155.87898673,29447.925896250003,53252.36780232 2026-01-19,14:37:06.000,19,11146341,8125,0,1768833425,13155.865514109995,36366.639942120004,53252.3608152 2026-01-19,14:37:07.000,19,11146317,7845,0,1768833426,13155.83856887,28063.942006829995,53252.44466064001 2026-01-19,14:37:08.000,19,11146348,7645,0,1768833427,13155.83183255999,26680.00041219,53252.52850608 2026-01-19,14:37:09.000,19,11146420,7765,0,1768833428,13155.83856887,29908.805064779997,53252.47260912001 2026-01-19,14:37:10.000,19,11146388,7765,0,1768833429,13155.804887319995,28524.926912309995,53252.58440304 2026-01-19,14:37:11.000,19,11146358,7805,0,1768833430,13155.83183255999,25757.332737360004,53252.5354932 2026-01-19,14:37:12.000,19,11146425,8485,0,1768833431,13155.79141469999,30831.092086589997,53252.51453184001 2026-01-19,14:37:13.000,19,11146338,7805,0,1768833432,13155.75099683999,27602.25218835,53252.43767352 2026-01-19,14:37:14.000,19,11146409,8485,0,1768833433,13155.71731529,27140.95712115,53252.47260912001 2026-01-19,14:37:15.000,19,11146515,8245,0,1768833434,13155.75099683999,32676.018586709994,53252.43767352 2026-01-19,14:37:17.000,19,11146422,7885,0,1768833436,13155.623006949994,30369.61374201,53252.48658336 2026-01-19,14:37:18.000,19,11146524,8165,0,1768833437,13155.596061709999,27602.026616190007,53252.56344168001 2026-01-19,14:37:19.000,19,11146418,7805,0,1768833438,13155.56911646999,28063.293486869996,53252.55645456 2026-01-19,14:37:20.000,19,11146424,7845,0,1768833439,13155.555643849999,31753.238125799995,53252.52850608 2026-01-19,14:37:21.000,19,11146443,8325,0,1768833440,13155.555643849999,30369.388169850004,53252.50754472 2026-01-19,14:37:22.000,19,11146545,8125,0,1768833441,13155.508489679989,29908.163593949997,53252.500557600004 2026-01-19,14:37:23.000,19,11146392,8085,0,1768833442,13155.508489679989,28524.40527669,53252.44466064001 2026-01-19,14:37:24.000,19,11146529,8165,0,1768833443,13155.495017059999,35443.26735429,53252.58440304 2026-01-19,14:37:25.000,19,11146456,7645,0,1768833444,13155.420917649993,31291.8725673,53252.6053644 2026-01-19,14:37:26.000,19,11146325,8445,0,1768833445,13155.393972409998,30369.367022460006,53252.56344168001 2026-01-19,14:37:28.000,19,11146412,7085,0,1768833447,13155.232300969998,31291.675191660004,53252.59837728 2026-01-19,14:37:29.000,19,11146382,7845,0,1768833448,13155.218828349993,32214.082048680008,53252.50754472 2026-01-19,14:37:30.000,19,11146384,8245,0,1768833449,13155.171674179997,30369.035713350007,53252.56344168001 2026-01-19,14:37:31.000,19,11146411,8285,0,1768833450,13155.063893220002,30369.000467699996,53252.5354932 2026-01-19,14:37:32.000,19,11146405,8285,0,1768833451,13154.976321189992,30830.26733838,53252.49357048001 2026-01-19,14:37:33.000,19,11146456,7725,0,1768833452,13154.855067609991,26678.87960052,53252.619338640005 2026-01-19,14:37:34.000,19,11146428,8245,0,1768833453,13154.7809682,29907.691302239997,53252.451647760005 2026-01-19,14:37:35.000,19,11146415,8045,0,1768833454,13154.75402295999,33597.798071159996,53252.451647760005 2026-01-19,14:37:36.000,19,11146568,7645,0,1768833455,13154.666450929995,31291.379128200002,53252.402737920005 2026-01-19,14:37:37.000,19,11146486,8085,0,1768833456,13154.53846104,24372.573443639994,53252.46562200001 2026-01-19,14:37:39.000,19,11146380,7845,0,1768833458,13154.37005328999,31291.350931680005,53252.3608152 2026-01-19,14:37:40.000,19,11146440,8005,0,1768833459,13154.282481259994,32213.86352565,53252.32587960001 2026-01-19,14:37:41.000,19,11146513,8205,0,1768833460,13154.188172919989,33597.494958569994,53252.283956880005 2026-01-19,14:37:42.000,19,11146373,8325,0,1768833461,13154.154491369998,24372.467706690004,53252.42369928001 2026-01-19,14:37:43.000,19,11146527,8445,0,1768833462,13154.060183029993,33597.61479378,53252.31889248 2026-01-19,14:37:44.000,19,11146492,7685,0,1768833463,13153.986083620002,28523.806100639995,53252.235047040005 2026-01-19,14:37:45.000,19,11146485,8525,0,1768833464,13153.871566349997,25295.015546309995,53252.235047040005 2026-01-19,14:37:46.000,19,11146494,8125,0,1768833465,13153.736840149992,29446.417382429994,53252.25600840001 2026-01-19,14:37:47.000,19,11146314,8045,0,1768833466,13153.730103839996,29446.325743740003,53252.22805992001 2026-01-19,14:37:48.000,19,11146405,8325,0,1768833467,13153.649268119996,28062.792998639998,53252.13722736001 2026-01-19,14:37:50.000,19,11146389,8045,0,1768833469,13153.56169609,34520.49394251,53252.0813304 2026-01-19,14:37:51.000,19,11146483,8205,0,1768833470,13153.51454191999,32675.44760718,53252.116266000005 2026-01-19,14:37:52.000,19,11146413,8245,0,1768833471,13153.42023358,28524.22904844,53252.09530464 2026-01-19,14:37:53.000,19,11146486,7765,0,1768833472,13153.42023358,29908.043758739994,53252.018446320006 2026-01-19,14:37:54.000,19,11146422,7965,0,1768833473,13153.37981572,34059.431496599995,53251.969536480006 2026-01-19,14:37:55.000,19,11146463,8445,0,1768833474,13153.37307940999,28985.777884320007,53251.94158800001 2026-01-19,14:37:56.000,19,11146482,7765,0,1768833475,13153.386552029995,23911.99033857,53251.969536480006 2026-01-19,14:37:57.000,19,11146402,7805,0,1768833476,13153.325925239995,29447.192786729996,53251.87171680001 2026-01-19,14:37:58.000,19,11146391,8405,0,1768833477,13153.27877107,31753.534189259997,53251.87870392 2026-01-19,14:37:59.000,19,11146472,7765,0,1768833478,13153.23835321,25757.262246059996,53251.82280696001 2026-01-19,14:38:01.000,19,11146544,7765,0,1768833480,13153.27203475999,33598.932981089994,53251.85774256 2026-01-19,14:38:02.000,19,11146448,8045,0,1768833481,13153.27877107,28063.87151553,53251.86472968 2026-01-19,14:38:03.000,19,11146393,8485,0,1768833482,13153.29224368999,29909.058833460003,53251.78787136 2026-01-19,14:38:04.000,19,11146442,8085,0,1768833483,13153.35287047999,26218.99435932,53251.81581984 2026-01-19,14:38:05.000,19,11146455,8085,0,1768833484,13153.305716309995,29909.164570409994,53251.75293576001 2026-01-19,14:38:06.000,19,11146476,7845,0,1768833485,13153.33266154999,34521.9249159,53251.81581984 2026-01-19,14:38:07.000,19,11146470,7765,0,1768833486,13153.41349726999,28525.52608836,53251.8367812 2026-01-19,14:38:08.000,19,11146414,8005,0,1768833487,13153.37307940999,28525.427400540008,53251.73896152 2026-01-19,14:38:09.000,19,11146536,7645,0,1768833488,13153.406760959995,28525.5119901,53251.731974400005 2026-01-19,14:38:10.000,19,11146438,8165,0,1768833489,13153.406760959995,26680.47975303,53251.70402592001 2026-01-19,14:38:12.000,19,11146477,8205,0,1768833491,13153.45391512999,26680.423359990004,53251.72498728001 2026-01-19,14:38:13.000,19,11146532,7765,0,1768833492,13153.5010693,31293.035673749997,53251.76691 2026-01-19,14:38:14.000,19,11146485,8205,0,1768833493,13153.45391512999,35444.39521509,53251.65511608001 2026-01-19,14:38:15.000,19,11146295,8405,0,1768833494,13153.386552029995,25296.474716220007,53251.72498728001 2026-01-19,14:38:16.000,19,11146443,8245,0,1768833495,13153.39328833999,30370.40324457,53251.85774256 2026-01-19,14:38:17.000,19,11146508,7845,0,1768833496,13153.43370619999,31293.0004281,53251.8367812 2026-01-19,14:38:18.000,19,11146557,8485,0,1768833497,13153.447178819995,30370.424391959998,53251.731974400005 2026-01-19,14:38:19.000,19,11146489,8245,0,1768833498,13153.447178819995,28986.581485140006,53251.80883272 2026-01-19,14:38:20.000,19,11146330,7845,0,1768833499,13153.39328833999,30831.55732917,53251.731974400005 2026-01-19,14:38:21.000,19,11146532,8245,0,1768833500,13153.41349726999,31754.189758349996,53251.75293576001 2026-01-19,14:38:23.000,19,11146506,7925,0,1768833502,13153.37307940999,28525.33576185,53251.801845600006 2026-01-19,14:38:24.000,19,11146504,7805,0,1768833503,13153.40002465,32676.709401450003,53251.850755440006 2026-01-19,14:38:25.000,19,11146370,8005,0,1768833504,13153.35287047999,27602.830217010007,53251.75293576001 2026-01-19,14:38:26.000,19,11146343,8245,0,1768833505,13153.37981572,25296.601600559996,53251.72498728001 2026-01-19,14:38:27.000,19,11146407,8325,0,1768833506,13153.366343099995,30831.627820470007,53251.72498728001 2026-01-19,14:38:28.000,19,11146483,8565,0,1768833507,13153.40002465,28986.65197644,53251.58524488001 2026-01-19,14:38:29.000,19,11146467,8085,0,1768833508,13153.37307940999,31754.30254443,53251.64812896 2026-01-19,14:38:30.000,19,11146434,7685,0,1768833509,13153.40002465,29909.171619540008,53251.66909032 2026-01-19,14:38:31.000,19,11146352,7845,0,1768833510,13153.386552029995,29909.150472149995,53251.75293576001 2026-01-19,14:38:32.000,19,11146468,7765,0,1768833511,13153.46065144,25757.84027472,53251.6970388 2026-01-19,14:38:34.000,19,11146536,8005,0,1768833513,13153.426969889995,28525.50494097,53251.72498728001 2026-01-19,14:38:35.000,19,11146459,8245,0,1768833514,13153.42023358,26219.226980609994,53251.70402592001 2026-01-19,14:38:36.000,19,11146465,8125,0,1768833515,13153.426969889995,28986.715418609994,53251.78787136 2026-01-19,14:38:37.000,19,11146443,8325,0,1768833516,13153.45391512999,32677.012514040005,53251.78787136 2026-01-19,14:38:38.000,19,11146447,8285,0,1768833517,13153.35960679,29448.151468409997,53251.72498728001 2026-01-19,14:38:39.000,19,11146521,8325,0,1768833518,13153.40002465,29909.467682999995,53251.75992288 2026-01-19,14:38:40.000,19,11146584,7805,0,1768833519,13153.31918893,27141.866458920005,53251.76691 2026-01-19,14:38:41.000,19,11146353,8245,0,1768833520,13153.305716309995,34983.29752353,53251.86472968 2026-01-19,14:38:42.000,19,11146465,8325,0,1768833521,13153.325925239995,29909.277356489998,53251.6970388 2026-01-19,14:38:43.000,19,11146462,8165,0,1768833522,13153.285507379995,29448.13032102,53251.80883272 2026-01-19,14:38:45.000,19,11146433,8365,0,1768833524,13153.25856214,26680.585489980003,53251.72498728001 2026-01-19,14:38:46.000,19,11146408,7645,0,1768833525,13153.245089519995,29448.186714059993,53251.78787136 2026-01-19,14:38:47.000,19,11146426,7925,0,1768833526,13153.224880589994,32215.816134659995,53251.6970388 2026-01-19,14:38:48.000,19,11146516,8165,0,1768833527,13153.21140796999,31754.506969199996,53251.69005168 2026-01-19,14:38:49.000,19,11146430,7885,0,1768833528,13153.184462729994,30832.00142436,53251.731974400005 2026-01-19,14:38:50.000,19,11146299,8165,0,1768833529,13153.090154389989,31754.556313110006,53251.75293576001 2026-01-19,14:38:51.000,19,11146455,8085,0,1768833530,13153.17099010999,33138.39921993,53251.82280696001 2026-01-19,14:38:52.000,19,11146435,8685,0,1768833531,13153.123835939994,28986.926892510004,53251.76691 2026-01-19,14:38:53.000,19,11146460,7845,0,1768833532,13153.076681769999,30370.762750199996,53251.72498728001 2026-01-19,14:38:54.000,19,11146419,8245,0,1768833533,13153.049736529989,26219.459601900002,53251.65511608001 2026-01-19,14:38:56.000,19,11146536,7885,0,1768833535,13153.069945459989,31754.704344840007,53251.71800016 2026-01-19,14:38:57.000,19,11146471,8245,0,1768833536,13152.955428189998,31293.564358500007,53251.71800016 2026-01-19,14:38:58.000,19,11146477,8805,0,1768833537,13153.036263909999,30371.072911919997,53251.75992288 2026-01-19,14:38:59.000,19,11146356,7805,0,1768833538,13152.995846049998,29448.5955636,53251.75293576001 2026-01-19,14:39:00.000,19,11146598,7845,0,1768833539,13152.941955569993,33138.737578169996,53251.683064560006 2026-01-19,14:39:01.000,19,11146493,8445,0,1768833540,13152.915010329998,37751.455628879994,53251.683064560006 2026-01-19,14:39:02.000,19,11146464,7965,0,1768833541,13152.928482949988,31293.726488490007,53251.801845600006 2026-01-19,14:39:03.000,19,11146459,8485,0,1768833542,13152.968900809989,30371.235041909997,53251.67607744001 2026-01-19,14:39:04.000,19,11146440,8165,0,1768833543,13152.928482949988,31293.832225439997,53251.6970388 2026-01-19,14:39:05.000,19,11146484,8005,0,1768833544,13152.894801399998,28064.957081550005,53251.59921912 2026-01-19,14:39:07.000,19,11146424,7685,0,1768833546,13152.921746639993,35445.311601990004,53251.634154720006 2026-01-19,14:39:08.000,19,11146401,8645,0,1768833547,13152.941955569993,29448.792939239996,53251.6970388 2026-01-19,14:39:09.000,19,11146496,7885,0,1768833548,13152.928482949988,28065.098064150006,53251.62018048 2026-01-19,14:39:10.000,19,11146461,8645,0,1768833549,13152.989109739989,24374.871460020004,53251.58524488001 2026-01-19,14:39:11.000,19,11146467,7925,0,1768833550,13152.982373429993,27603.739554779997,53251.58524488001 2026-01-19,14:39:12.000,19,11146560,8165,0,1768833551,13153.009318669989,29910.20079252,53251.62018048 2026-01-19,14:39:13.000,19,11146395,8525,0,1768833552,13153.056472839999,33139.054789019996,53251.66909032 2026-01-19,14:39:14.000,19,11146465,8085,0,1768833553,13153.076681769999,28065.133309800003,53251.70402592001 2026-01-19,14:39:15.000,19,11146475,8125,0,1768833554,13153.13057224999,31755.27532437,53251.683064560006 2026-01-19,14:39:16.000,19,11146366,8125,0,1768833555,13153.15078117999,31755.26827524,53251.65511608001 2026-01-19,14:39:18.000,19,11146414,8085,0,1768833557,13153.265298449995,28065.196751969997,53251.71101304 2026-01-19,14:39:19.000,19,11146472,8125,0,1768833558,13153.285507379995,28987.744591590003,53251.662103200004 2026-01-19,14:39:20.000,19,11146359,8325,0,1768833559,13153.23835321,30832.769779530005,53251.71800016 2026-01-19,14:39:21.000,19,11146472,7845,0,1768833560,13153.31918893,32677.8725079,53251.65511608001 2026-01-19,14:39:22.000,19,11146440,8165,0,1768833561,13153.31918893,30371.481761460003,53251.662103200004 2026-01-19,14:39:23.000,19,11146485,8565,0,1768833562,13153.33266154999,31293.95206065,53251.76691 2026-01-19,14:39:24.000,19,11146446,7765,0,1768833563,13153.31918893,29910.292431210008,53251.74594864 2026-01-19,14:39:25.000,19,11146482,7845,0,1768833564,13153.35287047999,32216.542195050002,53251.72498728001 2026-01-19,14:39:26.000,19,11146349,8445,0,1768833565,13153.366343099995,30832.854369089997,53251.75992288 2026-01-19,14:39:27.000,19,11146377,8325,0,1768833566,13153.37307940999,28987.702296810006,53251.76691 2026-01-19,14:39:29.000,19,11146502,7365,0,1768833568,13153.35960679,34061.680169069994,53251.801845600006 2026-01-19,14:39:30.000,19,11146325,8285,0,1768833569,13153.33266154999,28987.660002029996,53251.77389712001 2026-01-19,14:39:31.000,19,11146408,7765,0,1768833570,13153.386552029995,32677.787918340007,53251.76691 2026-01-19,14:39:32.000,19,11146444,7925,0,1768833571,13153.40002465,29448.955069229996,53251.829794080004 2026-01-19,14:39:33.000,19,11146439,8525,0,1768833572,13153.44044251,27603.943979550007,53251.829794080004 2026-01-19,14:39:34.000,19,11146418,7885,0,1768833573,13153.41349726999,28987.674100289994,53251.8367812 2026-01-19,14:39:35.000,19,11146438,7685,0,1768833574,13153.45391512999,26681.445483839998,53251.81581984 2026-01-19,14:39:36.000,19,11146415,8205,0,1768833575,13153.43370619999,28526.604605250002,53251.6970388 2026-01-19,14:39:37.000,19,11146479,8365,0,1768833576,13153.43370619999,27142.670059740005,53251.82280696001 2026-01-19,14:39:38.000,19,11146427,8205,0,1768833577,13153.45391512999,30832.924860390005,53251.80883272 2026-01-19,14:39:40.000,19,11146415,8485,0,1768833579,13153.55495977999,32216.704325040002,53251.78787136 2026-01-19,14:39:41.000,19,11146433,8165,0,1768833580,13153.55495977999,28065.189702839998,53251.85774256 2026-01-19,14:39:42.000,19,11146429,8405,0,1768833581,13153.58190502,27142.634814089994,53251.899665280005 2026-01-19,14:39:43.000,19,11146325,8325,0,1768833582,13153.548223469996,32216.485802010007,53251.85774256 2026-01-19,14:39:44.000,19,11146354,7925,0,1768833583,13153.608850259996,29448.849332280006,53251.89267816001 2026-01-19,14:39:45.000,19,11146417,8325,0,1768833584,13153.656004429991,29910.137350350007,53251.84376832001 2026-01-19,14:39:46.000,19,11146429,8365,0,1768833585,13153.662740740001,28065.02757285,53251.850755440006 2026-01-19,14:39:47.000,19,11146415,8325,0,1768833586,13153.662740740001,32216.450556359996,53251.96254936001 2026-01-19,14:39:48.000,19,11146383,8405,0,1768833587,13153.656004429991,26219.924844480003,53251.96254936001 2026-01-19,14:39:49.000,19,11146427,8205,0,1768833588,13153.656004429991,34522.72851672,53251.92761376 2026-01-19,14:39:51.000,19,11146436,7845,0,1768833590,13153.656004429991,28526.231001360007,53251.85774256 2026-01-19,14:39:52.000,19,11146499,8485,0,1768833591,13153.62232288,34061.2642704,53251.89267816001 2026-01-19,14:39:53.000,19,11146351,8685,0,1768833592,13153.588641329996,35906.240114429995,53251.98351072 2026-01-19,14:39:54.000,19,11146470,7805,0,1768833593,13153.588641329996,31293.677144579997,53252.00447208 2026-01-19,14:39:55.000,19,11146463,8325,0,1768833594,13153.53475084999,32677.463658359993,53251.99049784001 2026-01-19,14:39:56.000,19,11146491,8485,0,1768833595,13153.548223469996,30832.297487820004,53251.95556224 2026-01-19,14:39:57.000,19,11146319,8245,0,1768833596,13153.5010693,30832.3397826,53251.9765236 2026-01-19,14:39:58.000,19,11146293,8845,0,1768833597,13153.47412405999,31754.880573090006,53251.9765236 2026-01-19,14:39:59.000,19,11146484,7885,0,1768833598,13153.447178819995,30371.072911919997,53252.03242056 2026-01-19,14:40:00.000,19,11146547,8645,0,1768833599,13153.43370619999,35445.093078959995,53251.98351072 2026-01-19,14:40:02.000,19,11146544,7765,0,1768833601,13153.42023358,27142.197768030004,53251.98351072 2026-01-19,14:40:03.000,19,11146491,8445,0,1768833602,13153.33266154999,30371.108157569994,53251.9066524 2026-01-19,14:40:04.000,19,11146391,8605,0,1768833603,13153.346134169995,28526.012478329998,53251.89267816001 2026-01-19,14:40:05.000,19,11146435,8205,0,1768833604,13153.31245261999,31293.698291969995,53251.948575120005 2026-01-19,14:40:06.000,19,11146422,7605,0,1768833605,13153.33939786,28064.823148080002,53251.9066524 2026-01-19,14:40:07.000,19,11146440,7845,0,1768833606,13153.29224368999,27603.478736970006,53251.969536480006 2026-01-19,14:40:08.000,19,11146438,7965,0,1768833607,13153.31245261999,32216.168591160007,53251.92761376 2026-01-19,14:40:09.000,19,11146421,8325,0,1768833608,13153.325925239995,26681.029585170007,53251.899665280005 2026-01-19,14:40:10.000,19,11146428,7845,0,1768833609,13153.29224368999,27142.183669770006,53251.95556224 2026-01-19,14:40:11.000,19,11146404,7965,0,1768833610,13153.29898,30832.382077379996,53251.91363952 2026-01-19,14:40:13.000,19,11146446,7645,0,1768833612,13153.285507379995,28526.125264410002,53251.98351072 2026-01-19,14:40:14.000,19,11146520,8005,0,1768833613,13153.265298449995,29909.918827319998,53251.801845600006 2026-01-19,14:40:15.000,19,11146462,7925,0,1768833614,13153.21814428,30832.49486346,53251.9066524 2026-01-19,14:40:16.000,19,11146397,8245,0,1768833615,13153.19119903999,27603.612670439994,53251.89267816001 2026-01-19,14:40:17.000,19,11146486,7885,0,1768833616,13153.15078117999,27142.437438449997,53251.86472968 2026-01-19,14:40:18.000,19,11146460,8005,0,1768833617,13153.17099010999,29909.939974709996,53251.89267816001 2026-01-19,14:40:19.000,19,11146394,7885,0,1768833618,13153.11036331999,29909.989318620006,53251.87870392 2026-01-19,14:40:20.000,19,11146442,7925,0,1768833619,13153.137308559999,28526.287394400002,53251.76691 2026-01-19,14:40:21.000,19,11146412,7845,0,1768833620,13153.036263909999,28064.935934160007,53251.87870392 2026-01-19,14:40:22.000,19,11146453,7645,0,1768833621,13153.056472839999,30371.21389452,53251.80883272 2026-01-19,14:40:24.000,19,11146394,7725,0,1768833623,13152.975637119998,29909.968171229993,53251.8367812 2026-01-19,14:40:25.000,19,11146500,7765,0,1768833624,13152.982373429993,28987.526068559993,53251.899665280005 2026-01-19,14:40:26.000,19,11146446,7885,0,1768833625,13152.955428189998,30371.270287559993,53251.81581984 2026-01-19,14:40:27.000,19,11146497,8285,0,1768833626,13152.968900809989,31755.063850470004,53251.801845600006 2026-01-19,14:40:28.000,19,11146415,8485,0,1768833627,13152.908274019988,28526.223952229993,53251.75992288 2026-01-19,14:40:29.000,19,11146484,7805,0,1768833628,13152.894801399998,29909.989318620006,53251.8367812 2026-01-19,14:40:30.000,19,11146483,8525,0,1768833629,13152.840910919993,27603.640866960006,53251.73896152 2026-01-19,14:40:31.000,19,11146487,8125,0,1768833630,13152.854383539998,29448.74359533,53251.74594864 2026-01-19,14:40:32.000,19,11146420,7805,0,1768833631,13152.827438300003,28987.540166820007,53251.75293576001 2026-01-19,14:40:33.000,19,11146368,7965,0,1768833632,13152.854383539998,26681.11417473,53251.65511608001 2026-01-19,14:40:35.000,19,11146383,8245,0,1768833634,13152.753338889997,29910.010466010004,53251.662103200004 2026-01-19,14:40:36.000,19,11146481,8285,0,1768833635,13152.760075199993,26219.875500570008,53251.683064560006 2026-01-19,14:40:37.000,19,11146478,7965,0,1768833636,13152.699448409992,31755.056801340004,53251.71101304 2026-01-19,14:40:38.000,19,11146352,8085,0,1768833637,13152.699448409992,28987.59655986,53251.62018048 2026-01-19,14:40:39.000,19,11146455,8285,0,1768833638,13152.706184720002,29448.835234020007,53251.57127064 2026-01-19,14:40:40.000,19,11146479,8125,0,1768833639,13152.719657339992,29910.095055569996,53251.60620624001 2026-01-19,14:40:41.000,19,11146361,8485,0,1768833640,13152.773547819997,30832.586502150007,53251.62018048 2026-01-19,14:40:42.000,19,11146362,7885,0,1768833641,13152.712921029997,29448.877528800003,53251.59921912 2026-01-19,14:40:43.000,19,11146454,8085,0,1768833642,13152.699448409992,32677.794967470007,53251.62716760001 2026-01-19,14:40:44.000,19,11146367,8405,0,1768833643,13152.800493059993,24836.20177287,53251.54332216 2026-01-19,14:40:46.000,19,11146401,8125,0,1768833645,13152.766811510002,31755.27532437,53251.60620624001 2026-01-19,14:40:47.000,19,11146390,7645,0,1768833646,13152.813965679998,31293.97320804,53251.57825776 2026-01-19,14:40:48.000,19,11146393,8605,0,1768833647,13152.813965679998,33139.13232945,53251.57127064 2026-01-19,14:40:49.000,19,11146349,8205,0,1768833648,13152.840910919993,30371.481761460003,53251.515373680006 2026-01-19,14:40:50.000,19,11146412,8005,0,1768833649,13152.861119849993,30371.383073639998,53251.53633504001 2026-01-19,14:40:51.000,19,11146362,7725,0,1768833650,13152.901537709993,28065.098064150006,53251.55729640001 2026-01-19,14:40:52.000,19,11146342,7325,0,1768833651,13152.894801399998,26681.325648629994,53251.50139944 2026-01-19,14:40:53.000,19,11146467,8365,0,1768833652,13152.921746639993,30832.64994432,53251.53633504001 2026-01-19,14:40:54.000,19,11146351,8165,0,1768833653,13152.928482949988,29448.92687271,53251.494412320004 2026-01-19,14:40:55.000,19,11146456,7845,0,1768833654,13152.941955569993,32216.54924418,53251.57127064 2026-01-19,14:40:57.000,19,11146430,7805,0,1768833656,13153.022791289994,28065.217899359995,53251.50838656001 2026-01-19,14:40:58.000,19,11146406,7525,0,1768833657,13153.009318669989,32677.992343110003,53251.445502480005 2026-01-19,14:40:59.000,19,11146371,8125,0,1768833658,13153.009318669989,26681.508926010007,53251.50139944 2026-01-19,14:41:00.000,19,11146420,7685,0,1768833659,13153.029527599989,31294.255173240002,53251.60620624001 2026-01-19,14:41:01.000,19,11146452,7885,0,1768833660,13153.016054979998,23452.732469940005,53251.5223608 2026-01-19,14:41:02.000,19,11146446,7965,0,1768833661,13153.029527599989,28988.08999896,53251.466463840006 2026-01-19,14:41:03.000,19,11146392,7925,0,1768833662,13153.083418079994,32678.302504830004,53251.52934792 2026-01-19,14:41:04.000,19,11146443,8325,0,1768833663,13153.076681769999,29910.799968570005,53251.60620624001 2026-01-19,14:41:05.000,19,11146524,7885,0,1768833664,13153.117099629999,33139.851340709996,53251.50838656001 2026-01-19,14:41:06.000,19,11146479,8405,0,1768833665,13153.137308559999,26682.04465989,53251.564283520005 2026-01-19,14:41:08.000,19,11146466,7805,0,1768833667,13153.23161689999,28527.344763899993,53251.59921912 2026-01-19,14:41:09.000,19,11146440,7765,0,1768833668,13153.29224368999,30372.546180089994,53251.58524488001 2026-01-19,14:41:10.000,19,11146362,7925,0,1768833669,13153.29898,31756.565315159998,53251.64812896 2026-01-19,14:41:11.000,19,11146505,8205,0,1768833670,13153.35287047999,27605.092987740005,53251.57127064 2026-01-19,14:41:12.000,19,11146416,7645,0,1768833671,13153.41349726999,28527.73951518,53251.67607744001 2026-01-19,14:41:13.000,19,11146502,8125,0,1768833672,13153.41349726999,26682.650885070005,53251.71101304 2026-01-19,14:41:14.000,19,11146506,7645,0,1768833673,13153.487596679995,29450.301453060005,53251.683064560006 2026-01-19,14:41:15.000,19,11146369,7965,0,1768833674,13153.548223469996,28989.126221069993,53251.64114184 2026-01-19,14:41:16.000,19,11146358,7725,0,1768833675,13153.615586569991,33140.59854849,53251.634154720006 2026-01-19,14:41:17.000,19,11146388,7605,0,1768833676,13153.615586569991,33602.006401770006,53251.731974400005 2026-01-19,14:41:19.000,19,11146372,7765,0,1768833678,13153.743576460001,34063.34376375,53251.71800016 2026-01-19,14:41:20.000,19,11146412,8005,0,1768833679,13153.783994320002,31295.784834449994,53251.66909032 2026-01-19,14:41:21.000,19,11146424,7925,0,1768833680,13153.783994320002,27144.31250703,53251.801845600006 2026-01-19,14:41:22.000,19,11146411,8405,0,1768833681,13153.858093729992,30834.43337421,53251.79485848001 2026-01-19,14:41:23.000,19,11146380,7885,0,1768833682,13153.891775279997,31295.798932710008,53251.74594864 2026-01-19,14:41:24.000,19,11146447,8325,0,1768833683,13154.033237789998,25760.518944120005,53251.89267816001 2026-01-19,14:41:25.000,19,11146427,8205,0,1768833684,13154.100600889993,28528.24705254,53251.92761376 2026-01-19,14:41:26.000,19,11146428,7645,0,1768833685,13154.120809819993,31295.848276620003,53251.92062664001 2026-01-19,14:41:27.000,19,11146480,7725,0,1768833686,13154.208381849989,28066.959034469997,53251.85774256 2026-01-19,14:41:28.000,19,11146494,7925,0,1768833687,13154.194909229998,36831.255149549994,53251.9765236 2026-01-19,14:41:30.000,19,11146430,7645,0,1768833689,13154.43068007999,29912.13930327,53252.067356160005 2026-01-19,14:41:31.000,19,11146395,8365,0,1768833690,13154.444152699994,26221.764667409996,53252.09530464 2026-01-19,14:41:32.000,19,11146466,7725,0,1768833691,13154.49804318,26683.228913729996,53252.14421448 2026-01-19,14:41:33.000,19,11146419,8445,0,1768833692,13154.49130686999,30834.623700719996,53252.116266000005 2026-01-19,14:41:34.000,19,11146471,8365,0,1768833693,13154.51151579999,28528.162462980006,53252.17216296 2026-01-19,14:41:35.000,19,11146430,7725,0,1768833694,13154.545197349995,28989.51392322,53252.116266000005 2026-01-19,14:41:36.000,19,11146386,8005,0,1768833695,13154.585615209995,24376.633742520004,53252.2210728 2026-01-19,14:41:37.000,19,11146403,8325,0,1768833696,13154.57214258999,25299.1251891,53252.2210728 2026-01-19,14:41:38.000,19,11146540,7845,0,1768833697,13154.63276937999,23454.092952029998,53252.1512016 2026-01-19,14:41:39.000,19,11146291,8325,0,1768833698,13154.666450929995,28528.08492255,53252.24203416 2026-01-19,14:41:41.000,19,11146385,8245,0,1768833700,13154.605824139995,28066.76165883,53252.31190536 2026-01-19,14:41:42.000,19,11146347,8205,0,1768833701,13154.59908783,29450.653909560002,53252.36780232 2026-01-19,14:41:43.000,19,11146450,7845,0,1768833702,13154.565406279995,27144.3054579,53252.30491824001 2026-01-19,14:41:44.000,19,11146475,8485,0,1768833703,13154.565406279995,30373.244043960003,53252.40972504 2026-01-19,14:41:45.000,19,11146470,7805,0,1768833704,13154.565406279995,29450.68210608,53252.42369928001 2026-01-19,14:41:46.000,19,11146526,7965,0,1768833705,13154.545197349995,34063.428353309995,53252.47959624 2026-01-19,14:41:47.000,19,11146453,8325,0,1768833706,13154.49130686999,28066.705265790006,53252.402737920005 2026-01-19,14:41:48.000,19,11146347,8285,0,1768833707,13154.423943769994,30834.43337421,53252.38177656 2026-01-19,14:41:49.000,19,11146270,7845,0,1768833708,13154.444152699994,26221.524996990003,53252.41671216 2026-01-19,14:41:50.000,19,11146398,7885,0,1768833709,13154.423943769994,29911.871436329995,53252.500557600004 2026-01-19,14:41:52.000,19,11146355,8285,0,1768833711,13154.403734839994,31295.509918380005,53252.521518960006 2026-01-19,14:41:53.000,19,11146273,8285,0,1768833712,13154.289217569989,33140.570351970004,53252.41671216 2026-01-19,14:41:54.000,19,11146528,7925,0,1768833713,13154.309426499989,29911.610618520004,53252.46562200001 2026-01-19,14:41:55.000,19,11146398,7765,0,1768833714,13154.215118159998,32218.00136496,53252.51453184001 2026-01-19,14:41:56.000,19,11146418,7645,0,1768833715,13154.201645539993,32679.084958260006,53252.48658336 2026-01-19,14:41:57.000,19,11146401,8205,0,1768833716,13154.147755059988,33140.32363242,53252.47260912001 2026-01-19,14:41:58.000,19,11146391,8205,0,1768833717,13154.066919340003,35907.90370911,53252.47959624 2026-01-19,14:41:59.000,19,11146376,7805,0,1768833718,13154.046710410003,28988.74556805,53252.521518960006 2026-01-19,14:42:00.000,19,11146349,8285,0,1768833719,13154.019765169993,28527.42935346,53252.40972504 2026-01-19,14:42:01.000,19,11146497,8485,0,1768833720,13153.938929449992,30372.46159053,53252.47260912001 2026-01-19,14:42:03.000,19,11146366,7725,0,1768833722,13153.770521699997,29449.808013960006,53252.41671216 2026-01-19,14:42:04.000,19,11146319,8485,0,1768833723,13153.716631219992,33601.28034138,53252.402737920005 2026-01-19,14:42:05.000,19,11146403,8085,0,1768833724,13153.649268119996,29449.850308740002,53252.36780232 2026-01-19,14:42:06.000,19,11146381,8325,0,1768833725,13153.615586569991,32678.718403499995,53252.34684096001 2026-01-19,14:42:07.000,19,11146351,8165,0,1768833726,13153.55495977999,31294.854349290006,53252.36780232 2026-01-19,14:42:08.000,19,11146457,8085,0,1768833727,13153.46065144,30372.33470619,53252.43767352 2026-01-19,14:42:09.000,19,11146328,7685,0,1768833728,13153.43370619999,28065.95805801,53252.353828080006 2026-01-19,14:42:10.000,19,11146463,8565,0,1768833729,13153.386552029995,31294.953037109997,53252.34684096001 2026-01-19,14:42:11.000,19,11146423,8165,0,1768833730,13153.305716309995,30833.62977339,53252.283956880005 2026-01-19,14:42:12.000,19,11146404,7805,0,1768833731,13153.33266154999,29911.1594742,53252.36780232 2026-01-19,14:42:14.000,19,11146399,8325,0,1768833733,13153.265298449995,35907.63584217,53252.290944 2026-01-19,14:42:15.000,19,11146351,8245,0,1768833734,13153.25856214,28988.639831099994,53252.24203416 2026-01-19,14:42:16.000,19,11146300,7845,0,1768833735,13153.21140796999,31294.953037109997,53252.30491824001 2026-01-19,14:42:17.000,19,11146297,8445,0,1768833736,13153.177726419999,28527.394107810003,53252.32587960001 2026-01-19,14:42:18.000,19,11146411,8485,0,1768833737,13153.123835939994,32217.67005585,53252.17216296 2026-01-19,14:42:19.000,19,11146477,8165,0,1768833738,13153.103627009994,21147.046636500003,53252.24902128 2026-01-19,14:42:20.000,19,11146351,8365,0,1768833739,13153.056472839999,28066.169531909996,53252.24902128 2026-01-19,14:42:21.000,19,11146502,7885,0,1768833740,13153.123835939994,28988.780813699996,53252.283956880005 2026-01-19,14:42:22.000,19,11146445,8245,0,1768833741,13153.103627009994,28527.59148345,53252.20011144 2026-01-19,14:42:23.000,19,11146436,7805,0,1768833742,13153.090154389989,32679.092007390005,53252.21408568 2026-01-19,14:42:25.000,19,11146415,8125,0,1768833744,13153.029527599989,22992.410182680003,53252.24203416 2026-01-19,14:42:26.000,19,11146398,7965,0,1768833745,13153.043000219994,25298.829125639997,53252.20011144 2026-01-19,14:42:27.000,19,11146329,8325,0,1768833746,13153.022791289994,31756.635806460006,53252.186137200006 2026-01-19,14:42:28.000,19,11146415,8405,0,1768833747,13153.029527599989,30834.09501597,53252.13722736001 2026-01-19,14:42:29.000,19,11146336,7645,0,1768833748,13152.995846049998,31756.635806460006,53252.13722736001 2026-01-19,14:42:30.000,19,11146535,8445,0,1768833749,13152.955428189998,33601.78082961,53252.14421448 2026-01-19,14:42:31.000,19,11146412,7645,0,1768833750,13152.941955569993,29911.6529133,53252.14421448 2026-01-19,14:42:32.000,19,11146403,8445,0,1768833751,13152.908274019988,26221.334670480006,53252.13722736001 2026-01-19,14:42:33.000,19,11146419,8605,0,1768833752,13152.901537709993,28066.331661899996,53252.17216296 2026-01-19,14:42:34.000,19,11146448,7885,0,1768833753,13152.908274019988,29911.561274609994,53252.17216296 2026-01-19,14:42:36.000,19,11146518,7845,0,1768833755,13152.827438300003,32679.169547819998,53252.12325312 2026-01-19,14:42:37.000,19,11146497,8565,0,1768833756,13152.854383539998,28066.359858419994,53252.13024024001 2026-01-19,14:42:38.000,19,11146473,8285,0,1768833757,13152.780284129993,29911.434390270006,53252.03940768001 2026-01-19,14:42:39.000,19,11146423,8325,0,1768833758,13152.699448409992,31756.600560809995,53252.12325312 2026-01-19,14:42:40.000,19,11146340,8085,0,1768833759,13152.719657339992,31756.565315159998,53252.0463948 2026-01-19,14:42:41.000,19,11146428,8005,0,1768833760,13152.672503169997,28066.352809289994,53252.02543344 2026-01-19,14:42:42.000,19,11146511,8205,0,1768833761,13152.605140070002,27605.114135130003,53251.99049784001 2026-01-19,14:42:43.000,19,11146350,8045,0,1768833762,13152.517568039992,29911.462586790003,53251.93460088 2026-01-19,14:42:44.000,19,11146443,8205,0,1768833763,13152.531040659997,28527.690171270006,53251.95556224 2026-01-19,14:42:45.000,19,11146382,7725,0,1768833764,13152.470413869996,34524.413258789995,53251.91363952 2026-01-19,14:42:47.000,19,11146343,8205,0,1768833766,13152.443468630001,30834.179605530007,53251.9765236 2026-01-19,14:42:48.000,19,11146439,8525,0,1768833767,13152.40305077,29450.562270869996,53251.79485848001 2026-01-19,14:42:49.000,19,11146422,7805,0,1768833768,13152.36263291,35908.42534473,53251.8367812 2026-01-19,14:42:50.000,19,11146481,8445,0,1768833769,13152.349160289996,28989.401137139997,53251.80883272 2026-01-19,14:42:51.000,19,11146373,8285,0,1768833770,13152.33568766999,28066.895592300003,53251.829794080004 2026-01-19,14:42:52.000,19,11146439,8205,0,1768833771,13152.389578149996,25299.245024310003,53251.79485848001 2026-01-19,14:42:53.000,19,11146561,8645,0,1768833772,13152.389578149996,26222.011386960003,53251.81581984 2026-01-19,14:42:54.000,19,11146384,7925,0,1768833773,13152.436732319991,34525.097024400005,53251.731974400005 2026-01-19,14:42:55.000,19,11146465,8165,0,1768833774,13152.490622799996,26683.5038298,53251.79485848001 2026-01-19,14:42:56.000,19,11146530,7645,0,1768833775,13152.450204939996,27144.883486560007,53251.74594864 2026-01-19,14:42:58.000,19,11146399,7565,0,1768833777,13152.611876379997,34064.231954129995,53251.780884240005 2026-01-19,14:42:59.000,19,11146397,8085,0,1768833778,13152.685975790002,26222.554169969997,53251.75293576001 2026-01-19,14:43:00.000,19,11146393,8165,0,1768833779,13152.699448409992,29451.6266895,53251.850755440006 2026-01-19,14:43:01.000,19,11146468,7645,0,1768833780,13152.773547819997,32680.713307290003,53251.801845600006 2026-01-19,14:43:02.000,19,11146389,8525,0,1768833781,13152.813965679998,28067.89656876,53251.75992288 2026-01-19,14:43:03.000,19,11146396,8045,0,1768833782,13152.874592469998,28990.557194459994,53251.84376832001 2026-01-19,14:43:04.000,19,11146346,8005,0,1768833783,13152.928482949988,26684.110054980003,53251.79485848001 2026-01-19,14:43:05.000,19,11146428,8125,0,1768833784,13152.908274019988,29913.11208321,53251.86472968 2026-01-19,14:43:06.000,19,11146373,8485,0,1768833785,13152.968900809989,26684.117104110002,53251.84376832001 2026-01-19,14:43:07.000,19,11146369,8285,0,1768833786,13153.063209149994,30374.470592579994,53251.88569104 2026-01-19,14:43:09.000,19,11146379,8205,0,1768833788,13153.090154389989,28529.226881609997,53251.87171680001 2026-01-19,14:43:10.000,19,11146447,8325,0,1768833789,13153.103627009994,30835.638775440006,53251.969536480006 2026-01-19,14:43:11.000,19,11146389,8285,0,1768833790,13153.103627009994,27145.28528697,53251.85774256 2026-01-19,14:43:12.000,19,11146365,8205,0,1768833791,13153.069945459989,34987.06175895,53251.87870392 2026-01-19,14:43:13.000,19,11146407,8285,0,1768833792,13153.049736529989,33141.81099885001,53252.018446320006 2026-01-19,14:43:14.000,19,11146403,8405,0,1768833793,13153.036263909999,30835.434350669995,53251.91363952 2026-01-19,14:43:15.000,19,11146449,8285,0,1768833794,13153.002582359994,33603.20475387,53251.94158800001 2026-01-19,14:43:16.000,19,11146425,8325,0,1768833795,13152.955428189998,29912.865363660007,53252.07434328 2026-01-19,14:43:17.000,19,11146417,8325,0,1768833796,13152.982373429993,29912.999297129994,53251.99049784001 2026-01-19,14:43:18.000,19,11146428,7885,0,1768833797,13152.948691879988,30374.209774770003,53252.01145920001 2026-01-19,14:43:20.000,19,11146480,7565,0,1768833799,13152.820701989993,21148.477609890004,53251.91363952 2026-01-19,14:43:21.000,19,11146393,8445,0,1768833800,13152.874592469998,29451.697180799994,53251.88569104 2026-01-19,14:43:22.000,19,11146349,8365,0,1768833801,13152.840910919993,28990.34572056,53251.94158800001 2026-01-19,14:43:23.000,19,11146388,8045,0,1768833802,13152.807229370002,25300.020428610005,53251.96254936001 2026-01-19,14:43:24.000,19,11146368,7845,0,1768833803,13152.834174609998,29912.900609310003,53251.96254936001 2026-01-19,14:43:25.000,19,11146428,7965,0,1768833804,13152.706184720002,32680.537079040005,53251.948575120005 2026-01-19,14:43:26.000,19,11146489,8365,0,1768833805,13152.692712099997,26683.940875860004,53251.99049784001 2026-01-19,14:43:27.000,19,11146463,8405,0,1768833806,13152.665766860002,33141.87444102,53251.87870392 2026-01-19,14:43:28.000,19,11146532,7605,0,1768833807,13152.719657339992,32680.60757034,53251.96254936001 2026-01-19,14:43:29.000,19,11146428,7885,0,1768833808,13152.632085309997,33141.92378493,53251.93460088 2026-01-19,14:43:31.000,19,11146475,8125,0,1768833810,13152.578194829992,30374.181578250005,53252.00447208 2026-01-19,14:43:32.000,19,11146541,8285,0,1768833811,13152.551249589997,30835.518940230002,53251.89267816001 2026-01-19,14:43:33.000,19,11146402,7885,0,1768833812,13152.517568039992,29912.907658440003,53251.9765236 2026-01-19,14:43:34.000,19,11146448,7885,0,1768833813,13152.463677560001,27145.179550019995,53251.948575120005 2026-01-19,14:43:35.000,19,11146413,8405,0,1768833814,13152.443468630001,30374.301413459994,53251.9066524 2026-01-19,14:43:36.000,19,11146397,7965,0,1768833815,13152.416523389991,27145.334630879996,53251.899665280005 2026-01-19,14:43:37.000,19,11146440,7685,0,1768833816,13152.36263291,26222.83613517,53251.95556224 2026-01-19,14:43:38.000,19,11146288,7885,0,1768833817,13152.36263291,32219.488731389996,53251.948575120005 2026-01-19,14:43:39.000,19,11146388,7925,0,1768833818,13152.369369219996,28529.248028999995,53251.87870392 2026-01-19,14:43:40.000,19,11146381,8485,0,1768833819,13152.389578149996,29913.147328859995,53251.9066524 2026-01-19,14:43:42.000,19,11146383,8085,0,1768833821,13152.38284184,32680.9036338,53251.87870392 2026-01-19,14:43:43.000,19,11146472,7605,0,1768833822,13152.369369219996,32680.945928579997,53251.92761376 2026-01-19,14:43:44.000,19,11146333,8245,0,1768833823,13152.38284184,29452.007342519995,53251.92761376 2026-01-19,14:43:45.000,19,11146448,7765,0,1768833824,13152.27506087999,29913.288311459997,53251.948575120005 2026-01-19,14:43:46.000,19,11146384,7845,0,1768833825,13152.28179719,29913.323557109994,53251.88569104 2026-01-19,14:43:47.000,19,11146379,8205,0,1768833826,13152.24137933,27606.91166328,53251.9066524 2026-01-19,14:43:48.000,19,11146301,8245,0,1768833827,13152.25485194999,27606.968056319995,53251.93460088 2026-01-19,14:43:49.000,19,11146474,7765,0,1768833828,13152.2211704,32219.869384410005,53251.850755440006 2026-01-19,14:43:50.000,19,11146433,8125,0,1768833829,13152.21443408999,31297.258102620006,53251.997484960004 2026-01-19,14:43:51.000,19,11146481,7925,0,1768833830,13152.16054361,29913.40109754,53251.91363952 2026-01-19,14:43:53.000,19,11146562,7725,0,1768833832,13152.15380729999,34526.25308172,53251.9765236 2026-01-19,14:43:54.000,19,11146283,8285,0,1768833833,13152.09318050999,33142.431322289995,53251.969536480006 2026-01-19,14:43:55.000,19,11146467,8125,0,1768833834,13152.066235269995,29452.148325119997,53251.96254936001 2026-01-19,14:43:56.000,19,11146448,8285,0,1768833835,13152.126862059995,26684.547101040007,53251.96254936001 2026-01-19,14:43:57.000,19,11146407,8165,0,1768833836,13152.13359836999,29452.366848150006,53251.92761376 2026-01-19,14:43:58.000,19,11146391,7565,0,1768833837,13152.07970789,27145.863315630006,53251.91363952 2026-01-19,14:43:59.000,19,11146363,8285,0,1768833838,13152.15380729999,30836.266148010007,53251.9765236 2026-01-19,14:44:00.000,19,11146449,8365,0,1768833839,13152.09318050999,28068.502793940002,53251.92761376 2026-01-19,14:44:01.000,19,11146452,7885,0,1768833840,13152.15380729999,28068.53099046,53251.91363952 2026-01-19,14:44:02.000,19,11146370,7845,0,1768833841,13152.167279919995,30836.209754969997,53251.94158800001 2026-01-19,14:44:04.000,19,11146508,7885,0,1768833843,13152.17401622999,35449.12518132001,53252.0463948 2026-01-19,14:44:05.000,19,11146388,7965,0,1768833844,13152.16054361,28068.488695680004,53251.98351072 2026-01-19,14:44:06.000,19,11146444,7925,0,1768833845,13152.167279919995,30836.280246270006,53252.01145920001 2026-01-19,14:44:07.000,19,11146484,7965,0,1768833846,13152.16054361,31758.78579111,53251.948575120005 2026-01-19,14:44:08.000,19,11146421,8365,0,1768833847,13152.16054361,26684.61054321,53252.01145920001 2026-01-19,14:44:09.000,19,11146359,8405,0,1768833848,13152.106653129995,29913.654866220008,53252.01145920001 2026-01-19,14:44:10.000,19,11146367,8125,0,1768833849,13152.15380729999,28991.12817399,53252.1512016 2026-01-19,14:44:11.000,19,11146404,7725,0,1768833850,13152.14033468,39139.4575224,53252.06036904001 2026-01-19,14:44:12.000,19,11146435,8325,0,1768833851,13152.12012575,32220.017416140006,53252.05338192 2026-01-19,14:44:13.000,19,11146449,8565,0,1768833852,13152.07297157999,30836.273197140006,53251.98351072 2026-01-19,14:44:15.000,19,11146495,8005,0,1768833854,13152.086444199995,29452.387995540004,53252.08831752001 2026-01-19,14:44:16.000,19,11146359,8445,0,1768833855,13152.09318050999,30374.985179070005,53252.05338192 2026-01-19,14:44:17.000,19,11146270,7725,0,1768833856,13152.05949896,28068.474597420005,53252.03940768001 2026-01-19,14:44:18.000,19,11146219,8405,0,1768833857,13152.106653129995,32681.481662460006,53252.14421448 2026-01-19,14:44:19.000,19,11146453,8445,0,1768833858,13152.11338943999,27145.983150839995,53252.06036904001 2026-01-19,14:44:20.000,19,11146427,8565,0,1768833859,13152.05276264999,29452.43733945,53252.01145920001 2026-01-19,14:44:21.000,19,11146399,8365,0,1768833860,13152.03929003,31758.870380670007,53252.0463948 2026-01-19,14:44:22.000,19,11146420,7805,0,1768833861,13152.05276264999,32220.22889004,53252.07434328 2026-01-19,14:44:23.000,19,11146451,8285,0,1768833862,13152.05276264999,27146.032494750005,53252.1512016 2026-01-19,14:44:24.000,19,11146432,7725,0,1768833863,13152.05949896,27607.362807600002,53252.10927888001 2026-01-19,14:44:26.000,19,11146363,8405,0,1768833865,13152.09991682,28991.31145137,53252.0813304 2026-01-19,14:44:27.000,19,11146419,8165,0,1768833866,13152.066235269995,30375.302389920005,53252.05338192 2026-01-19,14:44:28.000,19,11146470,8045,0,1768833867,13152.106653129995,28530.079826340007,53252.13024024001 2026-01-19,14:44:29.000,19,11146384,8005,0,1768833868,13152.167279919995,26685.061687530004,53252.13024024001 2026-01-19,14:44:30.000,19,11146339,8125,0,1768833869,13152.09318050999,27146.370852990003,53252.17216296 2026-01-19,14:44:31.000,19,11146443,8325,0,1768833870,13152.13359836999,31759.342672380008,53252.116266000005 2026-01-19,14:44:32.000,19,11146482,7845,0,1768833871,13152.18075254,25301.310419400004,53252.08831752001 2026-01-19,14:44:33.000,19,11146464,8045,0,1768833872,13152.21443408999,33604.699169429994,53252.0463948 2026-01-19,14:44:34.000,19,11146431,8365,0,1768833873,13152.24137933,30375.866320319998,53252.13024024001 2026-01-19,14:44:35.000,19,11146332,7765,0,1768833874,13152.33568766999,29453.262087659998,53252.13722736001 2026-01-19,14:44:37.000,19,11146437,8205,0,1768833876,13152.504095420001,29914.726333979997,53252.13024024001 2026-01-19,14:44:38.000,19,11146449,8485,0,1768833877,13152.598403759992,32682.468540660004,53252.24902128 2026-01-19,14:44:39.000,19,11146409,8365,0,1768833878,13152.605140070002,27608.448373620005,53252.32587960001 2026-01-19,14:44:40.000,19,11146486,7925,0,1768833879,13152.712921029997,28992.446361299997,53252.26299552 2026-01-19,14:44:41.000,19,11146359,8485,0,1768833880,13152.834174609998,30376.444348980003,53252.25600840001 2026-01-19,14:44:42.000,19,11146343,8125,0,1768833881,13152.962164499993,35911.9428606,53252.26299552 2026-01-19,14:44:43.000,19,11146456,8005,0,1768833882,13153.063209149994,26224.76759679,53252.34684096001 2026-01-19,14:44:44.000,19,11146347,8565,0,1768833883,13153.090154389989,33144.27819435,53252.44466064001 2026-01-19,14:44:45.000,19,11146451,8405,0,1768833884,13153.29224368999,31299.112023809997,53252.31190536 2026-01-19,14:44:46.000,19,11146354,7845,0,1768833885,13153.33266154999,31760.484631440006,53252.37478944001 2026-01-19,14:44:48.000,19,11146365,8325,0,1768833887,13153.507805609996,31299.196613370004,53252.500557600004 2026-01-19,14:44:49.000,19,11146362,7805,0,1768833888,13153.507805609996,31299.041532510004,53252.52850608 2026-01-19,14:44:50.000,19,11146384,7925,0,1768833889,13153.568432399996,26686.027418340003,53252.619338640005 2026-01-19,14:44:51.000,19,11146339,8365,0,1768833890,13153.608850259996,33605.227854180004,53252.59139016001 2026-01-19,14:44:52.000,19,11146355,8085,0,1768833891,13153.58190502,31298.682026880007,53252.58440304 2026-01-19,14:44:53.000,19,11146472,8045,0,1768833892,13153.669477049996,25301.803858500003,53252.65427424 2026-01-19,14:44:54.000,19,11146555,8245,0,1768833893,13153.608850259996,32221.06773651,53252.68222272001 2026-01-19,14:44:55.000,19,11146507,8285,0,1768833894,13153.635795499991,26685.512831850006,53252.71715832 2026-01-19,14:44:56.000,19,11146447,8125,0,1768833895,13153.608850259996,29453.05766289,53252.73113256001 2026-01-19,14:44:57.000,19,11146450,7845,0,1768833896,13153.52127823,32681.904610259997,53252.814978 2026-01-19,14:44:59.000,19,11146471,8205,0,1768833898,13153.37981572,28529.938843740005,53252.93375904 2026-01-19,14:45:00.000,19,11146295,8165,0,1768833899,13153.366343099995,33142.635747060005,53252.835939360004 2026-01-19,14:45:01.000,19,11146299,8285,0,1768833900,13153.265298449995,27607.278218039995,53252.76606816 2026-01-19,14:45:02.000,19,11146324,7965,0,1768833901,13153.204671659994,32681.171500740005,53252.87786208001 2026-01-19,14:45:03.000,19,11146416,8165,0,1768833902,13153.096890699999,29913.365851890005,53252.96869464001 2026-01-19,14:45:04.000,19,11146338,7725,0,1768833903,13153.009318669989,29913.316507979995,53252.84292648 2026-01-19,14:45:05.000,19,11146467,8285,0,1768833904,13152.935219259998,28529.389011599997,53252.89183632 2026-01-19,14:45:06.000,19,11146292,8045,0,1768833905,13152.813965679998,33142.21279926,53252.87087496 2026-01-19,14:45:07.000,19,11146522,7885,0,1768833906,13152.699448409992,28529.290323780006,53252.8848492 2026-01-19,14:45:08.000,19,11146482,8205,0,1768833907,13152.665766860002,27606.798877199995,53252.814978 2026-01-19,14:45:10.000,19,11146565,8485,0,1768833909,13152.436732319991,33142.13525883001,53252.84991360001 2026-01-19,14:45:11.000,19,11146504,7845,0,1768833910,13152.38284184,27145.574301300003,53252.8848492 2026-01-19,14:45:12.000,19,11146390,7925,0,1768833911,13152.24137933,26684.15939889,53252.8848492 2026-01-19,14:45:13.000,19,11146509,8445,0,1768833912,13152.13359836999,32219.59446834,53252.7451068 2026-01-19,14:45:14.000,19,11146461,8285,0,1768833913,13152.066235269995,30835.793856300006,53252.82895224001 2026-01-19,14:45:15.000,19,11146367,8285,0,1768833914,13152.046026339995,28990.66998054,53252.69619696 2026-01-19,14:45:16.000,19,11146312,8165,0,1768833915,13151.985399549994,34064.81703192,53252.71017120001 2026-01-19,14:45:17.000,19,11146403,8325,0,1768833916,13151.938245379999,34064.774737140004,53252.668248480004 2026-01-19,14:45:18.000,19,11146428,7845,0,1768833917,13151.823728109994,31758.285302880002,53252.70318408 2026-01-19,14:45:19.000,19,11146437,8285,0,1768833918,13151.796782869998,25300.21780425,53252.66126136001 2026-01-19,14:45:21.000,19,11146346,7484,0,1768833920,13151.668792979988,27606.559206780003,53252.6053644 2026-01-19,14:45:22.000,19,11146508,7885,0,1768833921,13151.587957260002,27145.228893930005,53252.59139016001 2026-01-19,14:45:23.000,19,11146372,7885,0,1768833922,13151.527330470002,33141.80394971999,53252.52850608 2026-01-19,14:45:24.000,19,11146519,8485,0,1768833923,13151.459967369992,26222.547120839998,53252.51453184001 2026-01-19,14:45:25.000,19,11146443,8165,0,1768833924,13151.419549509992,29451.33062604,53252.63331288001 2026-01-19,14:45:26.000,19,11146437,8445,0,1768833925,13151.271350689996,30835.159434600006,53252.619338640005 2026-01-19,14:45:27.000,19,11146493,8325,0,1768833926,13151.129888179996,28990.01441145,53252.500557600004 2026-01-19,14:45:28.000,19,11146342,7205,0,1768833927,13151.089470319996,29451.253085610006,53252.51453184001 2026-01-19,14:45:29.000,19,11146412,7885,0,1768833928,13150.98168936,28989.894576239996,53252.45863488 2026-01-19,14:45:30.000,19,11146352,7845,0,1768833929,13150.89411732999,31296.20778225,53252.44466064001 2026-01-19,14:45:32.000,19,11146337,8285,0,1768833931,13150.69202802999,29450.964071280003,53252.34684096001 2026-01-19,14:45:33.000,19,11146357,8285,0,1768833932,13150.584247069994,27605.755605960003,53252.31190536 2026-01-19,14:45:34.000,19,11146434,7885,0,1768833933,13150.483202419993,34525.01243484,53252.31190536 2026-01-19,14:45:35.000,19,11146460,8165,0,1768833934,13150.422575629993,29450.865383459997,53252.27696976001 2026-01-19,14:45:36.000,19,11146400,7845,0,1768833935,13150.294585739997,31757.36186685,53252.32587960001 2026-01-19,14:45:37.000,19,11146351,8565,0,1768833936,13150.254167879997,31296.073848779997,53252.20011144 2026-01-19,14:45:38.000,19,11146348,8045,0,1768833937,13150.173332159997,31757.559242489995,53252.186137200006 2026-01-19,14:45:39.000,19,11146341,8525,0,1768833938,13150.092496439996,28989.958018410005,53252.1512016 2026-01-19,14:45:40.000,19,11146445,8165,0,1768833939,13150.092496439996,28528.70524599,53252.10927888001 2026-01-19,14:45:41.000,19,11146413,8205,0,1768833940,13150.011660719996,27606.27019245,53252.10229176 2026-01-19,14:45:43.000,19,11146349,8405,0,1768833942,13149.991451789996,33603.0708204,53252.00447208 2026-01-19,14:45:44.000,19,11146385,8125,0,1768833943,13149.991451789996,29912.907658440003,53252.03940768001 2026-01-19,14:45:45.000,19,11146430,7605,0,1768833944,13149.98471548,28067.910667019998,53252.018446320006 2026-01-19,14:45:46.000,19,11146334,7765,0,1768833945,13150.011660719996,30835.70926674,53252.0463948 2026-01-19,14:45:47.000,19,11146446,8085,0,1768833946,13150.045342270001,29913.175525380007,53251.93460088 2026-01-19,14:45:48.000,19,11146465,8605,0,1768833947,13150.099232749992,30374.57632953,53252.03940768001 2026-01-19,14:45:49.000,19,11146453,8405,0,1768833948,13150.173332159997,29452.11307947,53252.01145920001 2026-01-19,14:45:50.000,19,11146427,8365,0,1768833949,13150.173332159997,30374.766656039996,53251.948575120005 2026-01-19,14:45:51.000,19,11146474,8005,0,1768833950,13150.200277399992,30374.837147340004,53251.99049784001 2026-01-19,14:45:52.000,19,11146434,7005,0,1768833951,13150.260904189992,28068.495744810003,53251.98351072 2026-01-19,14:45:54.000,19,11146510,7845,0,1768833953,13150.382157769993,28991.219812680007,53251.87870392 2026-01-19,14:45:55.000,19,11146338,8085,0,1768833954,13150.476466109998,29913.873389250002,53251.98351072 2026-01-19,14:45:56.000,19,11146409,8125,0,1768833955,13150.496675039998,30836.456474520004,53251.9765236 2026-01-19,14:45:57.000,19,11146397,8285,0,1768833956,13150.537092899998,22994.708199059998,53251.92062664001 2026-01-19,14:45:58.000,19,11146465,8565,0,1768833957,13150.584247069994,28069.038527819997,53252.0463948 2026-01-19,14:45:59.000,19,11146427,8325,0,1768833958,13150.624664929994,26223.914652060004,53251.93460088 2026-01-19,14:46:00.000,19,11146381,8085,0,1768833959,13150.678555409999,29452.973073329995,53252.03242056 2026-01-19,14:46:01.000,19,11146447,7965,0,1768833960,13150.698764339999,32682.151329810004,53252.03940768001 2026-01-19,14:46:02.000,19,11146384,7925,0,1768833961,13150.678555409999,26685.42824229,53252.0463948 2026-01-19,14:46:03.000,19,11146363,8485,0,1768833962,13150.739182199999,25762.936795710004,53252.0813304 2026-01-19,14:46:05.000,19,11146423,8165,0,1768833964,13150.77960006,33604.995232889996,53252.13722736001 2026-01-19,14:46:06.000,19,11146351,8245,0,1768833965,13150.82001792,26685.73135488,53252.03940768001 2026-01-19,14:46:07.000,19,11146376,8045,0,1768833966,13150.84022685,29914.832070930002,53252.067356160005 2026-01-19,14:46:08.000,19,11146381,8445,0,1768833967,13150.83349053999,31298.710223400005,53252.13024024001 2026-01-19,14:46:09.000,19,11146436,7925,0,1768833968,13150.89411732999,31298.787763829998,53252.13024024001 2026-01-19,14:46:10.000,19,11146421,8525,0,1768833969,13150.91432625999,31760.153322330007,53252.07434328 2026-01-19,14:46:11.000,19,11146434,7645,0,1768833970,13150.9412715,34528.07175726,53252.15818872001 2026-01-19,14:46:12.000,19,11146518,7885,0,1768833971,13150.99516197999,27147.37182945,53252.165175840004 2026-01-19,14:46:13.000,19,11146397,8445,0,1768833972,13150.988425669995,26224.788744179998,53252.14421448 2026-01-19,14:46:14.000,19,11146390,7845,0,1768833973,13150.99516197999,28069.884423419993,53252.20709856001 2026-01-19,14:46:16.000,19,11146409,8525,0,1768833975,13151.008634599995,26224.852186350006,53252.1512016 2026-01-19,14:46:17.000,19,11146461,8245,0,1768833976,13151.11641555999,27608.702142299997,53252.10927888001 2026-01-19,14:46:18.000,19,11146472,8045,0,1768833977,13151.09620662999,24841.00927953,53252.20011144 2026-01-19,14:46:19.000,19,11146449,8565,0,1768833978,13151.05578876999,30837.77466183,53252.17915008001 2026-01-19,14:46:20.000,19,11146348,8005,0,1768833979,13151.156833419991,31760.449385789994,53252.283956880005 2026-01-19,14:46:21.000,19,11146449,8325,0,1768833980,13151.136624489991,29915.33960829,53252.20011144 2026-01-19,14:46:22.000,19,11146386,8085,0,1768833981,13151.150097109996,27608.864272289997,53252.1512016 2026-01-19,14:46:23.000,19,11146304,7845,0,1768833982,13151.16356973,29915.381903069996,53252.22805992001 2026-01-19,14:46:24.000,19,11146382,7965,0,1768833983,13151.210723899996,26686.358727450002,53252.332866720004 2026-01-19,14:46:25.000,19,11146384,8045,0,1768833984,13151.237669139991,28992.925702139997,53252.25600840001 2026-01-19,14:46:27.000,19,11146442,7725,0,1768833986,13151.358922719992,28531.722273630003,53252.27696976001 2026-01-19,14:46:28.000,19,11146432,7845,0,1768833987,13151.305032240001,32222.047565579996,53252.332866720004 2026-01-19,14:46:29.000,19,11146355,8325,0,1768833988,13151.372395339997,29915.685015659998,53252.40972504 2026-01-19,14:46:30.000,19,11146474,7725,0,1768833989,13151.385867960002,28993.087832129997,53252.24203416 2026-01-19,14:46:31.000,19,11146379,8405,0,1768833990,13151.426285820002,26686.668889170003,53252.353828080006 2026-01-19,14:46:32.000,19,11146346,7845,0,1768833991,13151.426285820002,29454.721257569996,53252.332866720004 2026-01-19,14:46:33.000,19,11146379,8605,0,1768833992,13151.446494750002,34528.91060372999,53252.29793112001 2026-01-19,14:46:34.000,19,11146387,8365,0,1768833993,13151.453231059997,31299.922673759997,53252.47959624 2026-01-19,14:46:35.000,19,11146410,7805,0,1768833994,13151.507121540002,24380.475518370004,53252.42369928001 2026-01-19,14:46:36.000,19,11146317,8325,0,1768833995,13151.534066779997,28070.962940309997,53252.500557600004 2026-01-19,14:46:38.000,19,11146358,7965,0,1768833997,13151.534066779997,30377.670897599994,53252.521518960006 2026-01-19,14:46:39.000,19,11146409,8205,0,1768833998,13151.547539400002,28532.610464009995,53252.47959624 2026-01-19,14:46:40.000,19,11146410,8045,0,1768833999,13151.574484639998,25764.776618639997,53252.52850608 2026-01-19,14:46:41.000,19,11146443,8085,0,1768834000,13151.554275709997,30378.023354100005,53252.59837728 2026-01-19,14:46:42.000,19,11146383,8325,0,1768834001,13151.601429879993,33145.91359251,53252.59139016001 2026-01-19,14:46:43.000,19,11146368,8045,0,1768834002,13151.635111429998,30839.586288239996,53252.689209840006 2026-01-19,14:46:44.000,19,11146320,7845,0,1768834003,13151.769837629989,27149.28919281,53252.65427424 2026-01-19,14:46:45.000,19,11146381,8285,0,1768834004,13151.709210839988,30839.755467359995,53252.689209840006 2026-01-19,14:46:46.000,19,11146434,8005,0,1768834005,13151.810255489989,28994.680935509998,53252.75209392 2026-01-19,14:46:47.000,19,11146456,8005,0,1768834006,13151.857409659999,32685.267045269997,53252.71017120001 2026-01-19,14:46:49.000,19,11146404,7965,0,1768834008,13151.985399549994,26227.079711430008,53252.80100376001 2026-01-19,14:46:50.000,19,11146421,8605,0,1768834009,13152.12012575,29917.609428149997,53252.82196512 2026-01-19,14:46:51.000,19,11146329,8285,0,1768834010,13152.147070989995,26227.143153600002,53252.89183632 2026-01-19,14:46:52.000,19,11146378,8285,0,1768834011,13152.207697779995,28533.752423070007,53252.905810560005 2026-01-19,14:46:53.000,19,11146407,8245,0,1768834012,13152.32221505,23920.696014119996,53252.835939360004 2026-01-19,14:46:54.000,19,11146429,8165,0,1768834013,13152.369369219996,30840.50267514,53252.97568176001 2026-01-19,14:46:55.000,19,11146330,7605,0,1768834014,13152.483886490001,32224.352631090005,53252.954720400005 2026-01-19,14:46:56.000,19,11146433,8605,0,1768834015,13152.537776969992,31763.085760410002,53252.96869464001 2026-01-19,14:46:57.000,19,11146454,7805,0,1768834016,13152.632085309997,25766.073658559995,53253.0595272 2026-01-19,14:46:58.000,19,11146359,7765,0,1768834017,13152.611876379997,34530.92665491,53253.15035976 2026-01-19,14:47:00.000,19,11146383,8045,0,1768834019,13152.712921029997,28995.1250307,53253.192282480006 2026-01-19,14:47:01.000,19,11146425,8285,0,1768834020,13152.706184720002,30840.298250370004,53253.28311504001 2026-01-19,14:47:02.000,19,11146443,8365,0,1768834021,13152.773547819997,26227.206595769996,53253.15734688 2026-01-19,14:47:03.000,19,11146438,8045,0,1768834022,13152.820701989993,30378.812856660006,53253.24817944 2026-01-19,14:47:04.000,19,11146384,8325,0,1768834023,13152.827438300003,36837.162320489995,53253.30407640001 2026-01-19,14:47:05.000,19,11146452,7805,0,1768834024,13152.861119849993,24381.673870469996,53253.408883200005 2026-01-19,14:47:06.000,19,11146441,8165,0,1768834025,13152.834174609998,28994.63864073,53253.359973360006 2026-01-19,14:47:07.000,19,11146378,7845,0,1768834026,13152.827438300003,32684.886392250002,53253.31805064 2026-01-19,14:47:08.000,19,11146414,8165,0,1768834027,13152.827438300003,36836.422161840004,53253.42285744 2026-01-19,14:47:09.000,19,11146395,8365,0,1768834028,13152.787020440002,23458.618493489994,53253.45080592001 2026-01-19,14:47:11.000,19,11146483,8085,0,1768834030,13152.766811510002,31300.444309380007,53253.52067712001 2026-01-19,14:47:12.000,19,11146369,8485,0,1768834031,13152.760075199993,28071.181463340006,53253.527664240006 2026-01-19,14:47:13.000,19,11146336,8125,0,1768834032,13152.793756749998,33145.39900602,53253.56259984 2026-01-19,14:47:14.000,19,11146464,8045,0,1768834033,13152.692712099997,30377.501718479994,53253.576574080005 2026-01-19,14:47:15.000,19,11146400,7845,0,1768834034,13152.699448409992,28993.39094472,53253.55561272 2026-01-19,14:47:16.000,19,11146485,8605,0,1768834035,13152.638821619992,34528.8330633,53253.506702880004 2026-01-19,14:47:17.000,19,11146431,8445,0,1768834036,13152.531040659997,31760.907579239996,53253.60452256 2026-01-19,14:47:18.000,19,11146432,8125,0,1768834037,13152.537776969992,32683.32148539,53253.5835612 2026-01-19,14:47:19.000,19,11146388,7765,0,1768834038,13152.517568039992,30376.846149389996,53253.63945816001 2026-01-19,14:47:20.000,19,11146409,8685,0,1768834039,13152.436732319991,27608.948861850004,53253.60452256 2026-01-19,14:47:22.000,19,11146353,7484,0,1768834041,13152.376105529991,30837.725317920005,53253.56958696001 2026-01-19,14:47:23.000,19,11146351,8285,0,1768834042,13152.33568766999,34989.3527262,53253.60452256 2026-01-19,14:47:24.000,19,11146437,8645,0,1768834043,13152.32221505,33605.35473852001,53253.56958696001 2026-01-19,14:47:25.000,19,11146394,7845,0,1768834044,13152.28179719,28992.354722610005,53253.66041952 2026-01-19,14:47:26.000,19,11146486,7725,0,1768834045,13152.25485194999,30837.47859837,53253.625483920005 2026-01-19,14:47:27.000,19,11146442,7925,0,1768834046,13152.17401622999,28992.213740010004,53253.59054832 2026-01-19,14:47:28.000,19,11146471,8565,0,1768834047,13152.11338943999,35450.274189510004,53253.59054832 2026-01-19,14:47:29.000,19,11146421,8325,0,1768834048,13151.99887217,27608.265096240008,53253.576574080005 2026-01-19,14:47:30.000,19,11146466,7645,0,1768834049,13151.95171799999,30375.950909880004,53253.55561272 2026-01-19,14:47:31.000,19,11146419,8245,0,1768834050,13151.918036449999,30837.203682299994,53253.59753544001 2026-01-19,14:47:33.000,19,11146417,8445,0,1768834052,13151.783310249994,31298.533995150006,53253.5835612 2026-01-19,14:47:34.000,19,11146350,8165,0,1768834053,13151.722683459993,28992.072757410002,53253.6534324 2026-01-19,14:47:35.000,19,11146348,7484,0,1768834054,13151.655320359998,34527.40208991,53253.59753544001 2026-01-19,14:47:36.000,19,11146387,8205,0,1768834055,13151.655320359998,32682.264115889993,53253.49272864 2026-01-19,14:47:37.000,19,11146438,7925,0,1768834056,13151.486912610002,28069.32049302,53253.5835612 2026-01-19,14:47:38.000,19,11146478,7965,0,1768834057,13151.480176299992,29914.55715486,53253.5835612 2026-01-19,14:47:39.000,19,11146451,8405,0,1768834058,13151.446494750002,34066.13521923,53253.54163848 2026-01-19,14:47:40.000,19,11146422,7885,0,1768834059,13151.379131649992,26685.42119316,53253.47176728001 2026-01-19,14:47:41.000,19,11146456,7885,0,1768834060,13151.325241170001,32220.912655649998,53253.53465136 2026-01-19,14:47:42.000,19,11146500,8085,0,1768834061,13151.251141759996,29914.514860080002,53253.48574152 2026-01-19,14:47:44.000,19,11146527,8365,0,1768834063,13151.089470319996,30375.85222206,53253.47176728001 2026-01-19,14:47:45.000,19,11146440,8005,0,1768834064,13151.12315187,34988.71125537,53253.49272864 2026-01-19,14:47:46.000,19,11146472,8125,0,1768834065,13151.049052459995,28530.735395430005,53253.40189608001 2026-01-19,14:47:47.000,19,11146490,7925,0,1768834066,13151.028843529995,36834.011359380005,53253.35298624001 2026-01-19,14:47:48.000,19,11146434,7845,0,1768834067,13151.02210722,28530.749493690004,53253.339012000004 2026-01-19,14:47:49.000,19,11146444,7725,0,1768834068,13150.97495304999,25763.070729180006,53253.43683168 2026-01-19,14:47:50.000,19,11146376,8005,0,1768834069,13150.97495304999,25763.063680050007,53253.40189608001 2026-01-19,14:47:51.000,19,11146448,7805,0,1768834070,13150.99516197999,29914.817972670004,53253.3739476 2026-01-19,14:47:52.000,19,11146461,8445,0,1768834071,13151.00189829,24379.516836690003,53253.32503776 2026-01-19,14:47:53.000,19,11146431,8245,0,1768834072,13150.968216739995,30376.409103330006,53253.339012000004 2026-01-19,14:47:55.000,19,11146507,8045,0,1768834074,13150.968216739995,33144.412127820004,53253.31805064 2026-01-19,14:47:56.000,19,11146405,8085,0,1768834075,13150.99516197999,33144.46147173,53253.24817944 2026-01-19,14:47:57.000,19,11146387,8245,0,1768834076,13150.96148043,34067.23488351,53253.31805064 2026-01-19,14:47:58.000,19,11146435,7685,0,1768834077,13151.04231615,26686.661840040004,53253.22023096 2026-01-19,14:47:59.000,19,11146444,7925,0,1768834078,13151.049052459995,28070.631631199998,53253.24817944 2026-01-19,14:48:00.000,19,11146451,8285,0,1768834079,13151.11641555999,27609.48459573,53253.14337264001 2026-01-19,14:48:01.000,19,11146416,8005,0,1768834080,13151.11641555999,27609.548037900007,53253.25516656 2026-01-19,14:48:02.000,19,11146366,8085,0,1768834081,13151.150097109996,29454.925682340006,53253.33202488001 2026-01-19,14:48:03.000,19,11146380,7845,0,1768834082,13151.16356973,23458.08980874,53253.2691408 2026-01-19,14:48:04.000,19,11146421,8605,0,1768834083,13151.230932829996,32684.160331859995,53253.1992696 2026-01-19,14:48:06.000,19,11146494,7845,0,1768834085,13151.318504859992,27148.739360670006,53253.22023096 2026-01-19,14:48:07.000,19,11146496,8045,0,1768834086,13151.365659030002,34068.242909099994,53253.30407640001 2026-01-19,14:48:08.000,19,11146439,8285,0,1768834087,13151.453231059997,27148.8169011,53253.31805064 2026-01-19,14:48:09.000,19,11146435,8325,0,1768834088,13151.507121540002,26687.564128679995,53253.359973360006 2026-01-19,14:48:10.000,19,11146413,8485,0,1768834089,13151.554275709997,33607.03948059,53253.3739476 2026-01-19,14:48:11.000,19,11146450,7725,0,1768834090,13151.682265599993,33607.145217540005,53253.38093472001 2026-01-19,14:48:12.000,19,11146413,8285,0,1768834091,13151.655320359998,28532.73029922,53253.408883200005 2026-01-19,14:48:13.000,19,11146394,8005,0,1768834092,13151.729419769988,28994.02536642,53253.34599912 2026-01-19,14:48:14.000,19,11146495,8405,0,1768834093,13151.756365009998,32223.12608247,53253.47875440001 2026-01-19,14:48:15.000,19,11146408,7925,0,1768834094,13151.816991799999,35452.23384765,53253.4438188 2026-01-19,14:48:17.000,19,11146412,7725,0,1768834096,13151.857409659999,29455.16535276,53253.49971576001 2026-01-19,14:48:18.000,19,11146350,8325,0,1768834097,13151.823728109994,29455.116008850004,53253.56958696001 2026-01-19,14:48:19.000,19,11146440,7925,0,1768834098,13151.850673349989,32684.153282729996,53253.61849680001 2026-01-19,14:48:20.000,19,11146442,8005,0,1768834099,13151.857409659999,31761.527902679998,53253.527664240006 2026-01-19,14:48:21.000,19,11146521,8165,0,1768834100,13151.843937039994,27148.47854286,53253.60452256 2026-01-19,14:48:22.000,19,11146466,7405,0,1768834101,13151.803519179994,35451.75450681,53253.625483920005 2026-01-19,14:48:23.000,19,11146342,8045,0,1768834102,13151.850673349989,28070.899498140003,53253.695355120006 2026-01-19,14:48:24.000,19,11146532,7805,0,1768834103,13151.810255489989,28993.412092109997,53253.64644528001 2026-01-19,14:48:25.000,19,11146415,8485,0,1768834104,13151.776573939998,30838.634655689995,53253.674393760004 2026-01-19,14:48:26.000,19,11146431,8205,0,1768834105,13151.810255489989,31761.062660099997,53253.68138088 2026-01-19,14:48:28.000,19,11146497,8245,0,1768834107,13151.702474529993,30377.226802410005,53253.59054832 2026-01-19,14:48:29.000,19,11146537,8245,0,1768834108,13151.695738219998,24380.313388380004,53253.70932936 2026-01-19,14:48:30.000,19,11146380,7845,0,1768834109,13151.614902499998,30377.092868940003,53253.76522632001 2026-01-19,14:48:31.000,19,11146489,8405,0,1768834110,13151.614902499998,31299.767592899996,53253.7582392 2026-01-19,14:48:32.000,19,11146441,8325,0,1768834111,13151.587957260002,33606.20063412,53253.80016192 2026-01-19,14:48:33.000,19,11146442,8205,0,1768834112,13151.587957260002,28531.849157970006,53253.83509752001 2026-01-19,14:48:34.000,19,11146427,8325,0,1768834113,13151.500385229992,27609.30836748,53253.77920056 2026-01-19,14:48:35.000,19,11146398,7645,0,1768834114,13151.480176299992,30838.373837880004,53253.80016192 2026-01-19,14:48:36.000,19,11146428,7805,0,1768834115,13151.500385229992,30377.078770680004,53253.80016192 2026-01-19,14:48:37.000,19,11146459,8365,0,1768834116,13151.446494750002,29915.755506960006,53253.76522632001 2026-01-19,14:48:39.000,19,11146460,7645,0,1768834118,13151.311768549996,30377.12106546,53253.84907176 2026-01-19,14:48:40.000,19,11146388,7885,0,1768834119,13151.298295929992,27148.048545929996,53253.77221344 2026-01-19,14:48:41.000,19,11146433,8645,0,1768834120,13151.210723899996,27609.29426922,53253.83509752001 2026-01-19,14:48:42.000,19,11146384,7845,0,1768834121,13151.18377866,29915.96698086,53253.76522632001 2026-01-19,14:48:43.000,19,11146424,8205,0,1768834122,13151.156833419991,33145.046549520004,53253.77221344 2026-01-19,14:48:44.000,19,11146459,8605,0,1768834123,13151.08273401,27609.45639921,53253.842084640004 2026-01-19,14:48:45.000,19,11146400,7765,0,1768834124,13151.049052459995,30838.613508299997,53253.84907176 2026-01-19,14:48:46.000,19,11146425,8485,0,1768834125,13151.07599769999,29454.721257569996,53253.8281104 2026-01-19,14:48:47.000,19,11146416,7805,0,1768834126,13150.97495304999,28070.94884205,53253.863046000006 2026-01-19,14:48:48.000,19,11146434,8165,0,1768834127,13150.988425669995,38219.44736958,53253.911955840005 2026-01-19,14:48:50.000,19,11146439,8365,0,1768834129,13150.9412715,34529.213716319995,53253.8979816 2026-01-19,14:48:51.000,19,11146419,8205,0,1768834130,13150.91432625999,30838.867276980003,53253.94689144 2026-01-19,14:48:52.000,19,11146415,8485,0,1768834131,13150.927798879995,27609.844101359995,53253.93291720001 2026-01-19,14:48:53.000,19,11146418,8165,0,1768834132,13150.887381019995,27148.49264112,53253.911955840005 2026-01-19,14:48:54.000,19,11146418,7925,0,1768834133,13150.927798879995,31761.549050069996,53253.9678528 2026-01-19,14:48:55.000,19,11146458,8085,0,1768834134,13150.93453518999,29916.396977790006,53253.99580128 2026-01-19,14:48:56.000,19,11146426,7685,0,1768834135,13150.97495304999,28532.575218359998,53253.94689144 2026-01-19,14:48:57.000,19,11146420,7965,0,1768834136,13150.9412715,30839.170389570005,53254.02374976001 2026-01-19,14:48:58.000,19,11146435,7725,0,1768834137,13150.93453518999,28071.442281149997,53253.94689144 2026-01-19,14:48:59.000,19,11146416,7805,0,1768834138,13150.93453518999,30839.262028259996,53254.030736880006 2026-01-19,14:49:01.000,19,11146400,7565,0,1768834140,13150.96148043,28532.87833095,53254.009775520004 2026-01-19,14:49:02.000,19,11146426,7965,0,1768834141,13150.98168936,25303.897450110002,53254.14253080001 2026-01-19,14:49:03.000,19,11146439,8405,0,1768834142,13151.01537090999,31762.31740524,53254.09362096 2026-01-19,14:49:04.000,19,11146455,8365,0,1768834143,13151.04231615,29917.25697165,53254.18445352 2026-01-19,14:49:05.000,19,11146451,8045,0,1768834144,13151.089470319996,27610.802783039995,53254.198427760006 2026-01-19,14:49:06.000,19,11146422,7565,0,1768834145,13151.109679249996,31762.64166522,53254.14253080001 2026-01-19,14:49:07.000,19,11146459,8565,0,1768834146,13151.18377866,35453.36170845,53254.212402 2026-01-19,14:49:08.000,19,11146475,8365,0,1768834147,13151.257878069991,27150.036400590005,53254.198427760006 2026-01-19,14:49:09.000,19,11146438,8085,0,1768834148,13151.318504859992,26227.523806619996,53254.31720880001 2026-01-19,14:49:10.000,19,11146370,8365,0,1768834149,13151.385867960002,30840.84103338,53254.345157280004 2026-01-19,14:49:12.000,19,11146428,7765,0,1768834151,13151.574484639998,28534.570122150006,53254.40105424 2026-01-19,14:49:13.000,19,11146387,8485,0,1768834152,13151.655320359998,29457.308288279994,53254.38708000001 2026-01-19,14:49:14.000,19,11146377,8165,0,1768834153,13151.776573939998,32225.438197109994,53254.47092544 2026-01-19,14:49:15.000,19,11146445,8205,0,1768834154,13151.877618589999,29918.892369809997,53254.582719360005 2026-01-19,14:49:16.000,19,11146487,8165,0,1768834155,13151.965190619994,27151.150163130005,53254.55477088001 2026-01-19,14:49:17.000,19,11146500,7805,0,1768834156,13152.07970789,28535.204543850006,53254.58970648 2026-01-19,14:49:18.000,19,11146471,8205,0,1768834157,13152.15380729999,28074.029311859995,53254.58970648 2026-01-19,14:49:19.000,19,11146426,7925,0,1768834158,13152.32221505,33148.557016260005,53254.72944888 2026-01-19,14:49:20.000,19,11146476,8205,0,1768834159,13152.40305077,26690.24279808,53254.736436 2026-01-19,14:49:21.000,19,11146492,7885,0,1768834160,13152.497359109992,30380.758416540004,53254.81329432001 2026-01-19,14:49:23.000,19,11146503,8445,0,1768834162,13152.685975790002,27613.030308119996,53254.85521704 2026-01-19,14:49:24.000,19,11146392,7845,0,1768834163,13152.787020440002,34994.26596981,53254.92508824 2026-01-19,14:49:25.000,19,11146448,8005,0,1768834164,13152.854383539998,32226.425075310006,53254.97399808 2026-01-19,14:49:26.000,19,11146427,8685,0,1768834165,13152.941955569993,30842.455284149997,53255.0508564 2026-01-19,14:49:27.000,19,11146427,8485,0,1768834166,13153.056472839999,25768.061513220004,53255.17662456001 2026-01-19,14:49:28.000,19,11146439,7725,0,1768834167,13153.096890699999,26229.39182607,53255.12771472001 2026-01-19,14:49:29.000,19,11146448,7885,0,1768834168,13153.19119903999,27613.410961140005,53255.14168896 2026-01-19,14:49:30.000,19,11146397,8485,0,1768834169,13153.285507379995,30842.56807023,53255.204573040006 2026-01-19,14:49:31.000,19,11146386,7645,0,1768834170,13153.29898,25306.81578993,53255.316366959996 2026-01-19,14:49:32.000,19,11146440,7965,0,1768834171,13153.37981572,30842.673807180006,53255.38623816 2026-01-19,14:49:34.000,19,11146453,8445,0,1768834173,13153.52127823,30381.343494329994,53255.5050192 2026-01-19,14:49:35.000,19,11146436,7805,0,1768834174,13153.568432399996,28074.839961809994,53255.54694192 2026-01-19,14:49:36.000,19,11146384,7805,0,1768834175,13153.703158600001,34533.33745737,53255.53296768001 2026-01-19,14:49:37.000,19,11146417,8205,0,1768834176,13153.730103839996,28074.92455137,53255.67271008 2026-01-19,14:49:38.000,19,11146428,8125,0,1768834177,13153.817675869992,26229.596250839997,53255.72161992 2026-01-19,14:49:39.000,19,11146483,8405,0,1768834178,13153.911984209997,27152.249827410007,53255.74956840001 2026-01-19,14:49:40.000,19,11146321,8325,0,1768834179,13153.979347309993,27152.235729149994,53255.819439599996 2026-01-19,14:49:41.000,19,11146334,7685,0,1768834180,13154.060183029993,31304.166250020004,53255.86834944001 2026-01-19,14:49:42.000,19,11146445,8205,0,1768834181,13154.141018749993,33149.43110838,53255.94520776001 2026-01-19,14:49:43.000,19,11146477,8565,0,1768834182,13154.208381849989,29458.84499862,53255.96616912001 2026-01-19,14:49:45.000,19,11146418,7645,0,1768834184,13154.322899119994,32226.678843989997,53256.08495016001 2026-01-19,14:49:46.000,19,11146432,8045,0,1768834185,13154.39699853,28536.198471180003,53256.12687288 2026-01-19,14:49:47.000,19,11146471,8405,0,1768834186,13154.43741639,24384.289097700006,53256.14783424 2026-01-19,14:49:48.000,19,11146445,8245,0,1768834187,13154.49130686999,30381.44923128,53256.23167968001 2026-01-19,14:49:49.000,19,11146431,8005,0,1768834188,13154.444152699994,28997.458292730007,53256.24565392 2026-01-19,14:49:50.000,19,11146377,8045,0,1768834189,13154.51151579999,25306.928576010003,53256.35046072001 2026-01-19,14:49:51.000,19,11146420,7685,0,1768834190,13154.53846104,35455.91349351,53256.378409200006 2026-01-19,14:49:52.000,19,11146413,7605,0,1768834191,13154.57214258999,32226.594254430005,53256.39238344 2026-01-19,14:49:53.000,19,11146466,7725,0,1768834192,13154.57214258999,33610.514701680004,53256.50417736 2026-01-19,14:49:54.000,19,11146380,7525,0,1768834193,13154.57214258999,28535.951751629997,53256.53212584 2026-01-19,14:49:56.000,19,11146490,7885,0,1768834195,13154.63950569,28074.508652699995,53256.643919760005 2026-01-19,14:49:57.000,19,11146448,7925,0,1768834196,13154.63950569,25767.920530620002,53256.713790960006 2026-01-19,14:49:58.000,19,11146368,8005,0,1768834197,13154.59908783,31764.911485079996,53256.72077808 2026-01-19,14:49:59.000,19,11146539,8365,0,1768834198,13154.55866997,28996.936657109996,53256.80462352001 2026-01-19,14:50:00.000,19,11146431,8365,0,1768834199,13154.55866997,30380.857104359995,53256.825584879996 2026-01-19,14:50:01.000,19,11146478,7885,0,1768834200,13154.51151579999,28996.830920160006,53256.87449472001 2026-01-19,14:50:02.000,19,11146457,8445,0,1768834201,13154.47783425,27151.481472240004,53256.89545608 2026-01-19,14:50:03.000,19,11146429,8405,0,1768834202,13154.524988419995,25767.497582819997,53256.95834016 2026-01-19,14:50:04.000,19,11146502,7885,0,1768834203,13154.41720746,25306.117926060004,53256.92340456001 2026-01-19,14:50:05.000,19,11146455,8405,0,1768834204,13154.356580669999,32225.741309699995,53256.97231440001 2026-01-19,14:50:07.000,19,11146451,8205,0,1768834206,13154.208381849989,26689.833948540007,53257.06314696 2026-01-19,14:50:08.000,19,11146434,7965,0,1768834207,13154.181436609993,27151.079671829997,53257.12603104 2026-01-19,14:50:09.000,19,11146418,7845,0,1768834208,13154.073655649998,28073.782592310003,53257.1120568 2026-01-19,14:50:10.000,19,11146393,8485,0,1768834209,13153.986083620002,28073.63456058,53257.160966639996 2026-01-19,14:50:11.000,19,11146414,7645,0,1768834210,13153.986083620002,26228.482488299996,53257.13301816 2026-01-19,14:50:12.000,19,11146443,8365,0,1768834211,13153.858093729992,25305.807764340003,53257.160966639996 2026-01-19,14:50:13.000,19,11146504,8045,0,1768834212,13153.783994320002,35916.07365078,53257.160966639996 2026-01-19,14:50:14.000,19,11146273,8405,0,1768834213,13153.736840149992,28073.613413190003,53257.1120568 2026-01-19,14:50:15.000,19,11146265,8205,0,1768834214,13153.723367530001,34070.71715373,53257.15397952 2026-01-19,14:50:16.000,19,11146267,8325,0,1768834215,13153.662740740001,31302.93265227,53257.17494088 2026-01-19,14:50:18.000,19,11146337,8605,0,1768834217,13153.54148716,28535.218642110005,53257.20288936 2026-01-19,14:50:19.000,19,11146491,8245,0,1768834218,13153.575168709991,29457.822874770005,53257.146992400005 2026-01-19,14:50:20.000,19,11146460,7685,0,1768834219,13153.47412405999,27612.66375336,53257.20288936 2026-01-19,14:50:21.000,19,11146341,8325,0,1768834220,13153.507805609996,28535.345526449993,53257.146992400005 2026-01-19,14:50:22.000,19,11146504,7645,0,1768834221,13153.528014539996,26228.75740437,53257.16795376001 2026-01-19,14:50:23.000,19,11146495,8605,0,1768834222,13153.47412405999,29919.406956299994,53257.23083784 2026-01-19,14:50:24.000,19,11146434,8085,0,1768834223,13153.5010693,25767.652663679997,53257.216863600006 2026-01-19,14:50:25.000,19,11146421,8205,0,1768834224,13153.51454191999,30842.243810250002,53257.20288936 2026-01-19,14:50:26.000,19,11146335,8325,0,1768834225,13153.51454191999,26229.145106519994,53257.20987648001 2026-01-19,14:50:27.000,19,11146458,7685,0,1768834226,13153.5010693,28535.775523379998,53257.195902240004 2026-01-19,14:50:29.000,19,11146432,7885,0,1768834228,13153.58190502,28535.937653369998,53257.160966639996 2026-01-19,14:50:30.000,19,11146492,7965,0,1768834229,13153.608850259996,31765.228695929996,53257.16795376001 2026-01-19,14:50:31.000,19,11146408,7765,0,1768834230,13153.656004429991,29458.704016019998,53257.20288936 2026-01-19,14:50:32.000,19,11146482,7845,0,1768834231,13153.682949670001,29458.725163409996,53257.2517992 2026-01-19,14:50:33.000,19,11146414,8165,0,1768834232,13153.709894909996,29920.111869300003,53257.25878632001 2026-01-19,14:50:34.000,19,11146430,8005,0,1768834233,13153.783994320002,33149.480452289994,53257.18891512001 2026-01-19,14:50:35.000,19,11146404,7845,0,1768834234,13153.817675869992,28997.620422720007,53257.23083784 2026-01-19,14:50:36.000,19,11146378,7565,0,1768834235,13153.885038970002,28536.261913349997,53257.30769616001 2026-01-19,14:50:37.000,19,11146443,8485,0,1768834236,13153.938929449992,29920.365637979994,53257.23782496001 2026-01-19,14:50:38.000,19,11146459,8485,0,1768834237,13153.999556239993,32688.333416819994,53257.265773440005 2026-01-19,14:50:40.000,19,11146436,7925,0,1768834239,13154.107337199988,34533.92253516,53257.30070904 2026-01-19,14:50:41.000,19,11146371,8365,0,1768834240,13154.161227679993,30381.984965159994,53257.34263176 2026-01-19,14:50:42.000,19,11146501,8285,0,1768834241,13154.248799709989,29459.578108140005,53257.34961888 2026-01-19,14:50:43.000,19,11146390,8085,0,1768834242,13154.37005328999,29459.62745205,53257.41949008 2026-01-19,14:50:44.000,19,11146406,7885,0,1768834243,13154.43741639,30843.72412755,53257.39852872 2026-01-19,14:50:45.000,19,11146456,8085,0,1768834244,13154.53846104,32227.792606529998,53257.4614128 2026-01-19,14:50:46.000,19,11146392,8085,0,1768834245,13154.59235151999,23924.051399999997,53257.41949008 2026-01-19,14:50:47.000,19,11146433,8565,0,1768834246,13154.706868789995,30382.71807468,53257.48936128 2026-01-19,14:50:48.000,19,11146477,8485,0,1768834247,13154.807913439996,28076.19339477,53257.5662196 2026-01-19,14:50:49.000,19,11146396,7925,0,1768834248,13154.935903329992,26230.99902771,53257.65705216 2026-01-19,14:50:51.000,19,11146407,8245,0,1768834250,13155.097574769992,29922.015134400004,53257.719936240006 2026-01-19,14:50:52.000,19,11146443,7805,0,1768834251,13155.245773590002,34996.754312699995,53257.71294912001 2026-01-19,14:50:53.000,19,11146399,8205,0,1768834252,13155.360290859993,32228.955712979994,53257.76185896001 2026-01-19,14:50:54.000,19,11146478,8005,0,1768834253,13155.488280749989,20234.431021049997,53257.83173016 2026-01-19,14:50:55.000,19,11146542,8045,0,1768834254,13155.596061709999,29461.206457170003,53257.936536960005 2026-01-19,14:50:56.000,19,11146417,8365,0,1768834255,13155.6566885,27154.611285959996,53257.90858848001 2026-01-19,14:50:57.000,19,11146511,8325,0,1768834256,13155.77794208,32229.343415130003,53257.95749832001 2026-01-19,14:50:58.000,19,11146459,8965,0,1768834257,13155.87898673,30384.120851550004,53257.97845968001 2026-01-19,14:50:59.000,19,11146430,7765,0,1768834258,13156.047394479996,36381.56295033,53258.055318000006 2026-01-19,14:51:00.000,19,11146484,7685,0,1768834259,13156.155175439992,26232.190330679994,53258.04833088001 2026-01-19,14:51:02.000,19,11146532,7805,0,1768834261,13156.390946289997,31306.894263330003,53258.202047520004 2026-01-19,14:51:04.000,19,11146426,7645,0,1768834263,13156.599771899993,30384.226588499994,53258.36275128001 2026-01-19,14:51:05.000,19,11146422,8045,0,1768834264,13156.714289169999,28077.405845129993,53258.320828560005 2026-01-19,14:51:06.000,19,11146417,8365,0,1768834265,13156.82880643999,25770.733133489994,53258.390699760006 2026-01-19,14:51:07.000,19,11146415,8325,0,1768834266,13156.902905849995,29000.09466735,53258.50249368 2026-01-19,14:51:08.000,19,11146487,8525,0,1768834267,13156.97026894999,28538.538782339994,53258.4745452 2026-01-19,14:51:09.000,19,11146462,7885,0,1768834268,13156.99721419,27615.814714470005,53258.51646792 2026-01-19,14:51:10.000,19,11146421,8325,0,1768834269,13157.07131359999,28538.397799740007,53258.64922320001 2026-01-19,14:51:11.000,19,11146468,8205,0,1768834270,13157.104995149995,28999.721063460005,53258.67717168001 2026-01-19,14:51:12.000,19,11146415,8245,0,1768834271,13157.09825884,30383.599215930008,53258.69114592 2026-01-19,14:51:14.000,19,11146454,7605,0,1768834273,13157.11846777,29922.001036140005,53258.76800424001 2026-01-19,14:51:15.000,19,11146428,7805,0,1768834274,13157.145413009996,32228.645551259993,53258.71909440001 2026-01-19,14:51:16.000,19,11146422,7965,0,1768834275,13157.13194038999,27615.264882329997,53258.76101712 2026-01-19,14:51:17.000,19,11146476,8205,0,1768834276,13157.084786219995,28076.566998659997,53258.85184968 2026-01-19,14:51:18.000,19,11146446,8125,0,1768834277,13157.104995149995,33612.206492879995,53258.83787544 2026-01-19,14:51:19.000,19,11146386,8005,0,1768834278,13157.05110466999,24846.874155690006,53258.90774664 2026-01-19,14:51:20.000,19,11146434,7965,0,1768834279,13156.99721419,23924.150087820002,53258.93569512001 2026-01-19,14:51:21.000,19,11146449,8365,0,1768834280,13156.95679633,30843.907404929996,53258.921720880004 2026-01-19,14:51:22.000,19,11146360,7445,0,1768834281,13156.85575168,28537.143054600005,53258.94966936 2026-01-19,14:51:23.000,19,11146380,7685,0,1768834282,13156.80859750999,27614.44718325,53258.9985792 2026-01-19,14:51:25.000,19,11146408,7845,0,1768834284,13156.646926069989,31766.081640660006,53259.03351480001 2026-01-19,14:51:26.000,19,11146411,8285,0,1768834285,13156.579562969993,28536.663713760005,53259.02652768 2026-01-19,14:51:27.000,19,11146452,7805,0,1768834286,13156.518936179993,28075.319302649994,53258.95665648 2026-01-19,14:51:28.000,19,11146545,8685,0,1768834287,13156.458309389993,28536.54387855,53259.089411760004 2026-01-19,14:51:29.000,19,11146459,8245,0,1768834288,13156.384209980002,29920.365637979994,53259.08242464001 2026-01-19,14:51:30.000,19,11146483,8325,0,1768834289,13156.337055809992,30381.60431214,53259.05447616001 2026-01-19,14:51:32.000,19,11146394,7565,0,1768834291,13156.202329610001,34533.35860476,53258.97761784 2026-01-19,14:51:33.000,19,11146442,7885,0,1768834292,13156.195593299992,32226.756384420005,53258.97761784 2026-01-19,14:51:34.000,19,11146470,8245,0,1768834293,13156.168648059996,32226.7986792,53259.089411760004 2026-01-19,14:51:35.000,19,11146417,8165,0,1768834294,13156.114757579991,31304.18739741,53259.040501920004 2026-01-19,14:51:37.000,19,11146508,7405,0,1768834296,13156.155175439992,30381.60431214,53258.9985792 2026-01-19,14:51:38.000,19,11146479,8525,0,1768834297,13156.182120680001,28536.339453780005,53259.03351480001 2026-01-19,14:51:39.000,19,11146404,7725,0,1768834298,13156.188856989997,25768.392822330003,53259.04748904 2026-01-19,14:51:40.000,19,11146435,8485,0,1768834299,13156.209065919997,32688.192434220007,53259.05447616001 2026-01-19,14:51:41.000,19,11146411,8165,0,1768834300,13156.195593299992,27152.3414661,53259.11736024 2026-01-19,14:51:42.000,19,11146459,8205,0,1768834301,13156.256220089992,28536.332404650006,53259.08242464001 2026-01-19,14:51:43.000,19,11146531,8365,0,1768834302,13156.350528429997,27613.742270250004,53259.13133448001 2026-01-19,14:51:44.000,19,11146484,7885,0,1768834303,13156.350528429997,29458.950735570004,53259.10338600001 2026-01-19,14:51:45.000,19,11146445,8245,0,1768834304,13156.350528429997,31765.52475939,53259.08242464001 2026-01-19,14:51:46.000,19,11146363,8285,0,1768834305,13156.390946289997,31765.419022439994,53259.1383216 2026-01-19,14:51:48.000,19,11146518,7645,0,1768834307,13156.465045700003,28074.896354850003,53259.07543752 2026-01-19,14:51:49.000,19,11146412,7805,0,1768834308,13156.390946289997,32688.002107709995,53259.15229584001 2026-01-19,14:51:50.000,19,11146523,8085,0,1768834309,13156.491990939998,30842.75134761,53259.13133448001 2026-01-19,14:51:51.000,19,11146459,8085,0,1768834310,13156.424627840002,28997.345506650003,53259.208192800004 2026-01-19,14:51:52.000,19,11146414,8245,0,1768834311,13156.397682599993,34071.78157236001,53259.16627008 2026-01-19,14:51:53.000,19,11146417,8245,0,1768834312,13156.404418910002,32226.48851748,53259.15229584001 2026-01-19,14:51:54.000,19,11146442,8045,0,1768834313,13156.337055809992,32226.368682269996,53259.18024432001 2026-01-19,14:51:55.000,19,11146383,8445,0,1768834314,13156.303374260002,31765.080664199995,53259.229154160006 2026-01-19,14:51:56.000,19,11146451,8205,0,1768834315,13156.289901639997,29458.407952559995,53259.15229584001 2026-01-19,14:51:58.000,19,11146433,8085,0,1768834317,13156.195593299992,32687.558012520007,53259.21517992 2026-01-19,14:52:00.000,19,11146500,7725,0,1768834319,13156.141702820001,27613.00916073,53259.1732572 2026-01-19,14:52:02.000,19,11146423,8165,0,1768834321,13156.04065817,33148.669802339995,53259.1383216 2026-01-19,14:52:04.000,19,11146502,7765,0,1768834323,13155.993503999991,27612.67080249,53259.1383216 2026-01-19,14:52:06.000,19,11146461,8485,0,1768834325,13155.966558759996,27612.579163799994,53259.10338600001 2026-01-19,14:52:08.000,19,11146416,7685,0,1768834327,13156.006976619996,32225.607376230008,53259.089411760004 2026-01-19,14:52:10.000,19,11146492,7605,0,1768834329,13156.00024031,28073.627511450002,53259.02652768 2026-01-19,14:52:11.000,19,11146476,7965,0,1768834330,13155.95982245,28534.859136479994,53259.02652768 2026-01-19,14:52:12.000,19,11146498,7885,0,1768834331,13155.95308613999,33148.035380639994,53259.05447616001 2026-01-19,14:52:13.000,19,11146447,8645,0,1768834332,13155.905931969995,27612.057528179997,53259.01255344001 2026-01-19,14:52:14.000,19,11146482,7605,0,1768834333,13155.87898673,27150.748362719998,53258.9985792 2026-01-19,14:52:16.000,19,11146431,8525,0,1768834335,13155.784678389995,33608.999138729996,53258.97761784 2026-01-19,14:52:17.000,19,11146406,7725,0,1768834336,13155.75773315,25766.581195920007,53258.90075952 2026-01-19,14:52:18.000,19,11146403,8445,0,1768834337,13155.73752422,27611.683924290002,53258.928708 2026-01-19,14:52:19.000,19,11146392,7925,0,1768834338,13155.71057897999,28072.929647580007,53258.79595272001 2026-01-19,14:52:20.000,19,11146553,8285,0,1768834339,13155.643215879994,28072.915549319994,53258.823901200005 2026-01-19,14:52:21.000,19,11146462,7925,0,1768834340,13155.602798019994,29456.659768319994,53258.74005576 2026-01-19,14:52:22.000,19,11146471,7845,0,1768834341,13155.535434919999,31763.057563890005,53258.705120160004 2026-01-19,14:52:23.000,19,11146557,8085,0,1768834342,13155.528698609989,32685.661796550005,53258.74005576 2026-01-19,14:52:24.000,19,11146512,7805,0,1768834343,13155.468071819989,24843.236804610002,53258.705120160004 2026-01-19,14:52:25.000,19,11146469,8405,0,1768834344,13155.353554549998,30378.770561879996,53258.69813304001 2026-01-19,14:52:27.000,19,11146454,7645,0,1768834346,13155.178410489993,28533.308327880004,53258.656210320005 2026-01-19,14:52:28.000,19,11146463,8925,0,1768834347,13155.090838459997,28994.406019439994,53258.55140352001 2026-01-19,14:52:29.000,19,11146530,7845,0,1768834348,13155.003266430002,32223.422145930002,53258.57935200001 2026-01-19,14:52:30.000,19,11146465,8485,0,1768834349,13154.861803920001,29916.78467994,53258.49550656 2026-01-19,14:52:31.000,19,11146447,8165,0,1768834350,13154.7809682,29455.383875789994,53258.42563536 2026-01-19,14:52:32.000,19,11146500,7965,0,1768834351,13154.626033069995,28071.364740720004,53258.36275128001 2026-01-19,14:52:33.000,19,11146420,8165,0,1768834352,13154.49804318,30377.734339770002,53258.37672552 2026-01-19,14:52:34.000,19,11146524,8125,0,1768834353,13154.356580669999,26225.89545759,53258.31384144001 2026-01-19,14:52:35.000,19,11146400,7725,0,1768834354,13154.262272329994,33606.609483659995,53258.25794448 2026-01-19,14:52:36.000,19,11146444,8005,0,1768834355,13154.087128269988,27148.365756779996,53258.24397024001 2026-01-19,14:52:38.000,19,11146396,8205,0,1768834357,13153.871566349997,26225.72627847,53258.104227840005 2026-01-19,14:52:39.000,19,11146486,7845,0,1768834358,13153.723367530001,29454.728306699995,53258.0203824 2026-01-19,14:52:40.000,19,11146400,8325,0,1768834359,13153.595377639991,33606.42620628,53258.00640816001 2026-01-19,14:52:41.000,19,11146422,8005,0,1768834360,13153.507805609996,34528.952898510004,53257.887627120006 2026-01-19,14:52:42.000,19,11146444,7605,0,1768834361,13153.37981572,25302.910571910004,53257.83173016 2026-01-19,14:52:43.000,19,11146371,8645,0,1768834362,13153.305716309995,29454.495685410002,53257.747884720004 2026-01-19,14:52:44.000,19,11146369,8205,0,1768834363,13153.117099629999,32222.280186870004,53257.705962 2026-01-19,14:52:45.000,19,11146437,8165,0,1768834364,13153.069945459989,28070.60343468,53257.58718096 2026-01-19,14:52:46.000,19,11146262,7845,0,1768834365,13152.995846049998,27609.110991840003,53257.664039279996 2026-01-19,14:52:47.000,19,11146418,7845,0,1768834366,13152.935219259998,26225.120053289997,53257.552245360006 2026-01-19,14:52:49.000,19,11146443,8205,0,1768834368,13152.706184720002,34067.002262220005,53257.41949008 2026-01-19,14:52:50.000,19,11146373,8445,0,1768834369,13152.598403759992,28069.997209499998,53257.363593120004 2026-01-19,14:52:51.000,19,11146481,8205,0,1768834370,13152.531040659997,32682.799849770003,53257.30070904 2026-01-19,14:52:52.000,19,11146427,8245,0,1768834371,13152.376105529991,29914.966004400005,53257.3216704 2026-01-19,14:52:53.000,19,11146372,8045,0,1768834372,13152.268324569995,32682.602474130006,53257.195902240004 2026-01-19,14:52:54.000,19,11146441,8325,0,1768834373,13152.15380729999,30837.429254460003,53257.08410832 2026-01-19,14:52:55.000,19,11146348,7725,0,1768834374,13152.025817409994,28069.560163439994,53257.028211360004 2026-01-19,14:52:56.000,19,11146355,8285,0,1768834375,13151.918036449999,29914.655842680004,53257.00026288001 2026-01-19,14:52:57.000,19,11146459,8045,0,1768834376,13151.810255489989,29914.69108833,53256.98628864 2026-01-19,14:52:59.000,19,11146490,7565,0,1768834378,13151.547539400002,29914.627646160006,53256.811610640005 2026-01-19,14:53:01.000,19,11146393,8205,0,1768834380,13151.244405450001,32682.419196749994,53256.70680384001 2026-01-19,14:53:03.000,19,11146397,8205,0,1768834382,13151.07599769999,28992.2348874,53256.53212584 2026-01-19,14:53:05.000,19,11146420,8005,0,1768834384,13150.89411732999,26224.6054668,53256.49719024001 2026-01-19,14:53:07.000,19,11146393,7925,0,1768834386,13150.73244588999,28992.509803470006,53256.3434736 2026-01-19,14:53:08.000,19,11146531,8525,0,1768834387,13150.698764339999,29915.205674819998,53256.22469256 2026-01-19,14:53:09.000,19,11146445,8205,0,1768834388,13150.685291719994,28992.622589549996,53256.308538000005 2026-01-19,14:53:10.000,19,11146366,7965,0,1768834389,13150.597719689998,30837.866300520007,53256.11289864001 2026-01-19,14:53:11.000,19,11146475,8125,0,1768834390,13150.537092899998,32221.765600380008,53256.05001456 2026-01-19,14:53:12.000,19,11146445,8485,0,1768834391,13150.489938729988,32221.84314081,53256.043027440006 2026-01-19,14:53:13.000,19,11146454,8085,0,1768834392,13150.456257179998,31299.288252059996,53256.05700168 2026-01-19,14:53:15.000,19,11146340,7885,0,1768834394,13150.294585739997,27608.955910980003,53255.987130479996 2026-01-19,14:53:16.000,19,11146438,8205,0,1768834395,13150.281113119992,29454.305358900005,53255.94520776001 2026-01-19,14:53:17.000,19,11146418,8045,0,1768834396,13150.260904189992,30376.839100259996,53255.89629792001 2026-01-19,14:53:18.000,19,11146497,8445,0,1768834397,13150.180068469992,32683.434271470003,53255.875336560006 2026-01-19,14:53:19.000,19,11146410,7925,0,1768834398,13150.146386920002,34528.776670260006,53255.81245248 2026-01-19,14:53:20.000,19,11146449,8485,0,1768834399,13150.153123229997,32222.371825559996,53255.7146328 2026-01-19,14:53:21.000,19,11146409,8285,0,1768834400,13150.092496439996,26225.535951960002,53255.77751688001 2026-01-19,14:53:22.000,19,11146435,7765,0,1768834401,13150.092496439996,26686.85921568,53255.73559416 2026-01-19,14:53:23.000,19,11146405,8165,0,1768834402,13150.072287509996,31300.0495581,53255.7146328 2026-01-19,14:53:24.000,19,11146488,7484,0,1768834403,13150.079023819992,29454.876338429996,53255.67969720001 2026-01-19,14:53:26.000,19,11146451,8405,0,1768834405,13150.092496439996,32222.851166399996,53255.56790328 2026-01-19,14:53:27.000,19,11146378,7925,0,1768834406,13150.119441679992,28071.223758120002,53255.61681312 2026-01-19,14:53:28.000,19,11146365,7845,0,1768834407,13150.173332159997,31761.633639630003,53255.539954800006 2026-01-19,14:53:29.000,19,11146474,7845,0,1768834408,13150.173332159997,27148.739360670006,53255.52598056 2026-01-19,14:53:30.000,19,11146528,7805,0,1768834409,13150.180068469992,28071.378838980003,53255.54694192 2026-01-19,14:53:31.000,19,11146454,7765,0,1768834410,13150.247431570002,27148.781655450002,53255.44213512001 2026-01-19,14:53:32.000,19,11146422,8005,0,1768834411,13150.254167879997,26687.430195210007,53255.470083600005 2026-01-19,14:53:33.000,19,11146445,8685,0,1768834412,13150.328267290002,27610.041477000006,53255.435148 2026-01-19,14:53:34.000,19,11146422,8245,0,1768834413,13150.287849430002,32223.083787690004,53255.39322528001 2026-01-19,14:53:35.000,19,11146503,8365,0,1768834414,13150.348476220002,32222.928706830004,53255.351302560004 2026-01-19,14:53:37.000,19,11146411,8285,0,1768834416,13150.314794669997,28532.448334019995,53255.351302560004 2026-01-19,14:53:38.000,19,11146490,8125,0,1768834417,13150.328267290002,32222.851166399996,53255.40719952 2026-01-19,14:53:39.000,19,11146512,7925,0,1768834418,13150.321530979993,28532.39194098,53255.38623816 2026-01-19,14:53:40.000,19,11146413,8645,0,1768834419,13150.301322049992,27148.47149373,53255.3303412 2026-01-19,14:53:41.000,19,11146467,8285,0,1768834420,13150.287849430002,29454.85519104,53255.3303412 2026-01-19,14:53:42.000,19,11146430,7765,0,1768834421,13150.254167879997,33145.38490776,53255.30937984 2026-01-19,14:53:43.000,19,11146388,7885,0,1768834422,13150.247431570002,31300.070705489998,53255.29540560001 2026-01-19,14:53:44.000,19,11146401,8525,0,1768834423,13150.213750019997,30838.796785679995,53255.372263920006 2026-01-19,14:53:45.000,19,11146483,8525,0,1768834424,13150.180068469992,30377.43827631,53255.33732832 2026-01-19,14:53:46.000,19,11146466,7885,0,1768834425,13150.193541089997,28993.602418619994,53255.27444424001 2026-01-19,14:53:48.000,19,11146410,8125,0,1768834427,13150.153123229997,25764.579243,53255.29540560001 2026-01-19,14:53:49.000,19,11146408,8005,0,1768834428,13150.126177990001,25764.558095610002,53255.26047 2026-01-19,14:53:50.000,19,11146400,8005,0,1768834429,13150.092496439996,34067.946845640006,53255.24649576001 2026-01-19,14:53:51.000,19,11146465,8245,0,1768834430,13150.126177990001,28532.434235759996,53255.302392720005 2026-01-19,14:53:52.000,19,11146418,7165,0,1768834431,13150.105969060001,28993.637664270005,53255.27444424001 2026-01-19,14:53:53.000,19,11146492,8005,0,1768834432,13150.139650609992,33145.42015341,53255.23950864 2026-01-19,14:53:54.000,19,11146518,8165,0,1768834433,13150.139650609992,31300.120049399993,53255.24649576001 2026-01-19,14:53:55.000,19,11146493,8325,0,1768834434,13150.105969060001,31300.261031999995,53255.36527680001 2026-01-19,14:53:56.000,19,11146344,7885,0,1768834435,13150.132914299997,28071.10392291,53255.23252152 2026-01-19,14:53:57.000,19,11146394,8045,0,1768834436,13150.092496439996,31300.21168809,53255.27444424001 2026-01-19,14:53:59.000,19,11146439,8165,0,1768834438,13150.065551200001,27609.731315280005,53255.23950864 2026-01-19,14:54:00.000,19,11146419,8285,0,1768834439,13150.038605959991,35451.75450681,53255.29540560001 2026-01-19,14:54:01.000,19,11146385,8325,0,1768834440,13150.025133340001,31761.252986609994,53255.37925104 2026-01-19,14:54:02.000,19,11146515,8565,0,1768834441,13150.011660719996,30838.59941004,53255.372263920006 2026-01-19,14:54:03.000,19,11146332,8005,0,1768834442,13149.971242859996,31761.18249531,53255.29540560001 2026-01-19,14:54:04.000,19,11146455,8325,0,1768834443,13149.930824999996,34067.72127348,53255.21156016 2026-01-19,14:54:05.000,19,11146386,7845,0,1768834444,13149.87693451999,36374.161363830004,53255.29540560001 2026-01-19,14:54:06.000,19,11146430,7805,0,1768834445,13149.82304404,32683.77967884,53255.316366959996 2026-01-19,14:54:07.000,19,11146457,8405,0,1768834446,13149.849989279995,26225.655787170006,53255.351302560004 2026-01-19,14:54:08.000,19,11146515,8165,0,1768834447,13149.80283511,32222.533955549996,53255.253482880005 2026-01-19,14:54:10.000,19,11146447,8205,0,1768834449,13149.70179046,31300.007263320003,53255.316366959996 2026-01-19,14:54:11.000,19,11146380,7685,0,1768834450,13149.627691049995,30838.860227850004,53255.30937984 2026-01-19,14:54:12.000,19,11146440,7965,0,1768834451,13149.587273189994,32684.040496650006,53255.26047 2026-01-19,14:54:13.000,19,11146528,8165,0,1768834452,13149.54011902,30838.930719149997,53255.33732832 2026-01-19,14:54:14.000,19,11146373,8205,0,1768834453,13149.627691049995,34529.31240414,53255.23950864 2026-01-19,14:54:15.000,19,11146494,7925,0,1768834454,13149.56032795,31300.19758983,53255.34431544001 2026-01-19,14:54:16.000,19,11146427,8525,0,1768834455,13149.54011902,31761.570197459994,53255.32335408001 2026-01-19,14:54:17.000,19,11146427,8325,0,1768834456,13149.53338270999,27609.94983831,53255.38623816 2026-01-19,14:54:18.000,19,11146468,8205,0,1768834457,13149.53338270999,33606.919645379996,53255.351302560004 2026-01-19,14:54:19.000,19,11146447,8445,0,1768834458,13149.54011902,28071.364740720004,53255.37925104 2026-01-19,14:54:21.000,19,11146397,8205,0,1768834460,13149.499701159999,32684.41410054,53255.29540560001 2026-01-19,14:54:22.000,19,11146462,7285,0,1768834461,13149.47275591999,28994.01126816,53255.36527680001 2026-01-19,14:54:23.000,19,11146443,8565,0,1768834462,13149.47275591999,32223.210672030007,53255.44912224 2026-01-19,14:54:24.000,19,11146403,8365,0,1768834463,13149.439074369999,26226.325454520003,53255.4002124 2026-01-19,14:54:25.000,19,11146496,7845,0,1768834464,13149.418865439999,28071.498674190007,53255.35828968 2026-01-19,14:54:26.000,19,11146487,8325,0,1768834465,13149.445810679994,28994.18044728,53255.35828968 2026-01-19,14:54:27.000,19,11146451,8125,0,1768834466,13149.351502339989,26687.719209539995,53255.33732832 2026-01-19,14:54:28.000,19,11146383,8685,0,1768834467,13149.338029719998,27610.365736980006,53255.35828968 2026-01-19,14:54:29.000,19,11146495,8405,0,1768834468,13149.297611859998,28532.984067900004,53255.42816088 2026-01-19,14:54:30.000,19,11146474,7685,0,1768834469,13149.331293409989,30839.614484759994,53255.39322528001 2026-01-19,14:54:32.000,19,11146406,7925,0,1768834471,13149.284139239993,29455.77862707,53255.38623816 2026-01-19,14:54:33.000,19,11146383,8325,0,1768834472,13149.358238649998,35913.958911780006,53255.372263920006 2026-01-19,14:54:34.000,19,11146464,7845,0,1768834473,13149.277402929998,28533.216689189998,53255.36527680001 2026-01-19,14:54:35.000,19,11146485,8485,0,1768834474,13149.344766029993,28533.244885709995,53255.47707072 2026-01-19,14:54:36.000,19,11146494,7805,0,1768834475,13149.378447579998,32684.999178330007,53255.42816088 2026-01-19,14:54:37.000,19,11146340,8005,0,1768834476,13149.364974959994,28071.949818509995,53255.44912224 2026-01-19,14:54:38.000,19,11146313,8645,0,1768834477,13149.385183889994,26688.177402989997,53255.47707072 2026-01-19,14:54:39.000,19,11146336,7805,0,1768834478,13149.47275591999,28533.392917439996,53255.42816088 2026-01-19,14:54:40.000,19,11146446,8165,0,1768834479,13149.49296484999,27149.528863230007,53255.45610936 2026-01-19,14:54:41.000,19,11146383,8245,0,1768834480,13149.55359163999,29456.173378349995,53255.37925104 2026-01-19,14:54:43.000,19,11146410,8045,0,1768834482,13149.54011902,29456.26501704,53255.539954800006 2026-01-19,14:54:44.000,19,11146368,7725,0,1768834483,13149.58053688,30840.17841516,53255.45610936 2026-01-19,14:54:45.000,19,11146406,7885,0,1768834484,13149.68158153,30840.143169510004,53255.45610936 2026-01-19,14:54:46.000,19,11146434,7765,0,1768834485,13149.708526769995,28994.96994984,53255.56790328 2026-01-19,14:54:47.000,19,11146482,7925,0,1768834486,13149.75568093999,27611.197534320003,53255.588864640005 2026-01-19,14:54:48.000,19,11146363,8325,0,1768834487,13149.728735699995,26688.536908619993,53255.62380024 2026-01-19,14:54:49.000,19,11146338,7685,0,1768834488,13149.80283511,32224.331483700007,53255.69367144 2026-01-19,14:54:50.000,19,11146498,7645,0,1768834489,13149.82304404,33146.88637245,53255.63078736001 2026-01-19,14:54:51.000,19,11146336,7645,0,1768834490,13149.81630772999,29917.842049440005,53255.65873584001 2026-01-19,14:54:52.000,19,11146332,8085,0,1768834491,13149.85672558999,28072.584240209995,53255.74956840001 2026-01-19,14:54:54.000,19,11146340,7925,0,1768834493,13149.930824999996,32224.465417169995,53255.756555520005 2026-01-19,14:54:55.000,19,11146415,8485,0,1768834494,13149.937561309991,29917.947786389996,53255.81245248 2026-01-19,14:54:56.000,19,11146455,8365,0,1768834495,13149.96450655,31301.97397059,53255.84738808001 2026-01-19,14:54:57.000,19,11146395,8165,0,1768834496,13149.937561309991,26227.516757489997,53255.77751688001 2026-01-19,14:54:58.000,19,11146398,7325,0,1768834497,13150.031869649996,26688.861168600008,53255.86834944001 2026-01-19,14:54:59.000,19,11146385,8405,0,1768834498,13149.957770239991,28072.83800889,53255.875336560006 2026-01-19,14:55:00.000,19,11146375,8365,0,1768834499,13150.072287509996,30840.714149039995,53255.89629792001 2026-01-19,14:55:01.000,19,11146450,7965,0,1768834500,13150.092496439996,34992.46139253001,53255.93123352 2026-01-19,14:55:02.000,19,11146273,8205,0,1768834501,13150.065551200001,29456.793701789997,53255.95219488 2026-01-19,14:55:03.000,19,11146348,7845,0,1768834502,13150.139650609992,28534.090781310006,53256.022066080004 2026-01-19,14:55:05.000,19,11146338,7685,0,1768834504,13150.159859539992,28072.936696710007,53256.091937280005 2026-01-19,14:55:06.000,19,11146276,7925,0,1768834505,13150.159859539992,25766.390869409996,53256.07097592 2026-01-19,14:55:07.000,19,11146462,7925,0,1768834506,13150.207013710002,30379.404983579996,53256.0989244 2026-01-19,14:55:08.000,19,11146428,7965,0,1768834507,13150.213750019997,27150.26197275,53256.16180848001 2026-01-19,14:55:09.000,19,11146354,7965,0,1768834508,13150.153123229997,29918.159260290005,53256.154821359996 2026-01-19,14:55:10.000,19,11146436,8045,0,1768834509,13150.112705369997,31763.290185179998,53256.259628160005 2026-01-19,14:55:11.000,19,11146421,7885,0,1768834510,13150.173332159997,27150.290169269996,53256.16180848001 2026-01-19,14:55:12.000,19,11146455,8165,0,1768834511,13150.085760130001,29918.166309420005,53256.189756960004 2026-01-19,14:55:13.000,19,11146342,8005,0,1768834512,13150.105969060001,35454.01727754,53256.26661528 2026-01-19,14:55:14.000,19,11146375,8405,0,1768834513,13150.085760130001,31302.206591880007,53256.28058952001 2026-01-19,14:55:16.000,19,11146401,8205,0,1768834515,13150.072287509996,31302.178395359995,53256.32949936001 2026-01-19,14:55:17.000,19,11146286,7845,0,1768834516,13150.018397029991,27150.332464050007,53256.30155088001 2026-01-19,14:55:18.000,19,11146422,7845,0,1768834517,13150.004924410001,27150.41000448,53256.42033192001 2026-01-19,14:55:19.000,19,11146476,7965,0,1768834518,13149.96450655,27150.40295535,53256.40635768 2026-01-19,14:55:20.000,19,11146438,7525,0,1768834519,13149.87693451999,34531.32140619001,53256.322512239996 2026-01-19,14:55:21.000,19,11146534,7925,0,1768834520,13149.94429762,28072.986040620002,53256.44129328 2026-01-19,14:55:22.000,19,11146370,7205,0,1768834521,13149.8634619,27611.662776900004,53256.44129328 2026-01-19,14:55:23.000,19,11146461,8085,0,1768834522,13149.85672558999,29918.166309420005,53256.46924176001 2026-01-19,14:55:24.000,19,11146399,8045,0,1768834523,13149.80283511,33147.281123730005,53256.56706144001 2026-01-19,14:55:25.000,19,11146382,7925,0,1768834524,13149.77588986999,30840.735296429993,53256.525138720004 2026-01-19,14:55:27.000,19,11146376,8005,0,1768834526,13149.67484521999,29456.821898309994,53256.58802280001 2026-01-19,14:55:28.000,19,11146384,7925,0,1768834527,13149.68158153,29918.194505940002,53256.53911296001 2026-01-19,14:55:29.000,19,11146496,7925,0,1768834528,13149.668108909995,30840.96791772,53256.595009920005 2026-01-19,14:55:30.000,19,11146401,7805,0,1768834529,13149.6613726,27611.86720167,53256.63693264001 2026-01-19,14:55:31.000,19,11146427,8045,0,1768834530,13149.587273189994,25766.743325910007,53256.58103568 2026-01-19,14:55:32.000,19,11146464,7845,0,1768834531,13149.65463628999,29918.596306349995,53256.6229584 2026-01-19,14:55:33.000,19,11146501,8525,0,1768834532,13149.67484521999,30380.138093100002,53256.60898416 2026-01-19,14:55:34.000,19,11146383,8205,0,1768834533,13149.6613726,30380.236780919993,53256.69981672 2026-01-19,14:55:35.000,19,11146434,8005,0,1768834534,13149.73547200999,30841.693978109994,53256.68584248001 2026-01-19,14:55:36.000,19,11146359,8205,0,1768834535,13149.76241725,26228.715109590004,53256.68584248001 2026-01-19,14:55:38.000,19,11146524,7845,0,1768834537,13149.87693451999,32226.051471419996,53256.72077808 2026-01-19,14:55:39.000,19,11146422,8005,0,1768834538,13149.90387976,28997.000099280005,53256.78366216001 2026-01-19,14:55:40.000,19,11146475,8325,0,1768834539,13149.96450655,30842.349547200007,53256.88846896 2026-01-19,14:55:41.000,19,11146341,8485,0,1768834540,13150.031869649996,28997.077639709998,53256.72077808 2026-01-19,14:55:42.000,19,11146388,7805,0,1768834541,13150.105969060001,28535.824867289994,53256.90943032 2026-01-19,14:55:43.000,19,11146456,8005,0,1768834542,13150.139650609992,24383.950739460008,53256.91641744 2026-01-19,14:55:44.000,19,11146473,8405,0,1768834543,13150.166595850002,28535.860112940005,53256.979301520005 2026-01-19,14:55:45.000,19,11146446,8005,0,1768834544,13150.254167879997,27613.199487239996,53256.96532728 2026-01-19,14:55:46.000,19,11146383,8285,0,1768834545,13150.227222640002,30381.10382391,53257.00725 2026-01-19,14:55:47.000,19,11146352,7965,0,1768834546,13150.274376809997,24383.929592069995,53257.0771212 2026-01-19,14:55:49.000,19,11146424,7765,0,1768834548,13150.348476220002,32226.432124440005,53257.195902240004 2026-01-19,14:55:50.000,19,11146453,8485,0,1768834549,13150.361948839993,31764.967878120005,53257.12603104 2026-01-19,14:55:51.000,19,11146484,7965,0,1768834550,13150.328267290002,26229.38477694,53257.20288936 2026-01-19,14:55:52.000,19,11146367,8325,0,1768834551,13150.287849430002,28535.965849889995,53257.25878632001 2026-01-19,14:55:53.000,19,11146398,8085,0,1768834552,13150.314794669997,27613.354568099996,53257.314683280005 2026-01-19,14:55:54.000,19,11146480,7965,0,1768834553,13150.314794669997,23000.213569590007,53257.24481208 2026-01-19,14:55:55.000,19,11146488,7885,0,1768834554,13150.281113119992,31765.256892449994,53257.24481208 2026-01-19,14:55:56.000,19,11146418,7805,0,1768834555,13150.287849430002,25768.287085379998,53257.27974768 2026-01-19,14:55:57.000,19,11146418,7484,0,1768834556,13150.281113119992,29920.379736240007,53257.314683280005 2026-01-19,14:55:58.000,19,11146454,7925,0,1768834557,13150.341739909993,27613.93259676,53257.33564464001 2026-01-19,14:56:00.000,19,11146414,7805,0,1768834559,13150.335003599997,26691.412953659994,53257.3915416 2026-01-19,14:56:01.000,19,11146494,7845,0,1768834560,13150.361948839993,28998.120910950005,53257.34961888 2026-01-19,14:56:02.000,19,11146369,7805,0,1768834561,13150.361948839993,29920.92251925,53257.433464320005 2026-01-19,14:56:03.000,19,11146316,7965,0,1768834562,13150.395630389998,29459.676795959997,53257.54525824001 2026-01-19,14:56:04.000,19,11146379,8325,0,1768834563,13150.456257179998,27153.187361699995,53257.48936128 2026-01-19,14:56:05.000,19,11146339,8445,0,1768834564,13150.469729799988,30843.787569720007,53257.51730976 2026-01-19,14:56:06.000,19,11146280,7765,0,1768834565,13150.537092899998,26691.927540150005,53257.531284000004 2026-01-19,14:56:07.000,19,11146442,8285,0,1768834566,13150.550565519989,29459.923515510003,53257.531284000004 2026-01-19,14:56:08.000,19,11146460,7805,0,1768834567,13150.543829209993,30382.675779900004,53257.552245360006 2026-01-19,14:56:09.000,19,11146397,8645,0,1768834568,13150.624664929994,27153.419982990003,53257.60814232 2026-01-19,14:56:11.000,19,11146373,8325,0,1768834570,13150.584247069994,30382.922499449996,53257.67102640001 2026-01-19,14:56:12.000,19,11146454,7085,0,1768834571,13150.557301829998,30382.852008150003,53257.76185896001 2026-01-19,14:56:13.000,19,11146460,8005,0,1768834572,13150.631401239989,31767.08966625,53257.705962 2026-01-19,14:56:14.000,19,11146501,8365,0,1768834573,13150.611192309989,29460.44515113,53257.74089760001 2026-01-19,14:56:15.000,19,11146368,7885,0,1768834574,13150.617928619999,32689.799635860007,53257.82474304 2026-01-19,14:56:16.000,19,11146428,7885,0,1768834575,13150.665082789994,27615.356521020003,53257.76185896001 2026-01-19,14:56:17.000,19,11146504,7525,0,1768834576,13150.71223695999,31767.357533190007,53257.78980744001 2026-01-19,14:56:18.000,19,11146441,8445,0,1768834577,13150.725709579994,29922.163166130005,53257.79679456 2026-01-19,14:56:19.000,19,11146455,8285,0,1768834578,13150.77286374999,29922.311197860006,53257.89461424 2026-01-19,14:56:20.000,19,11146447,8325,0,1768834579,13150.86043578,27615.73012491,53257.96448544 2026-01-19,14:56:22.000,19,11146433,8565,0,1768834581,13150.91432625999,24847.89627954,53257.99243392 2026-01-19,14:56:23.000,19,11146470,7725,0,1768834582,13150.97495304999,25770.789526530003,53258.02736952001 2026-01-19,14:56:24.000,19,11146399,8205,0,1768834583,13151.03557983999,29922.903324779996,53257.96448544 2026-01-19,14:56:25.000,19,11146455,8245,0,1768834584,13151.08273401,27616.272907920007,53258.06230512 2026-01-19,14:56:26.000,19,11146462,7725,0,1768834585,13151.1433608,34536.33333762,53258.07627936001 2026-01-19,14:56:27.000,19,11146323,8525,0,1768834586,13151.170306039996,27616.287006180006,53258.09724072001 2026-01-19,14:56:28.000,19,11146436,7885,0,1768834587,13151.230932829996,27616.371595739998,53258.17409904001 2026-01-19,14:56:29.000,19,11146485,8245,0,1768834588,13151.298295929992,25309.6988841,53258.20903464 2026-01-19,14:56:30.000,19,11146448,7725,0,1768834589,13151.352186409997,31768.40080443,53258.19506040001 2026-01-19,14:56:31.000,19,11146445,8285,0,1768834590,13151.318504859992,29461.692847140002,53258.24397024001 2026-01-19,14:56:33.000,19,11146439,8045,0,1768834592,13151.338713789992,30384.120851550004,53258.35576416 2026-01-19,14:56:34.000,19,11146501,8405,0,1768834593,13151.338713789992,35920.063458360004,53258.48153232001 2026-01-19,14:56:35.000,19,11146483,8245,0,1768834594,13151.338713789992,28538.64451929,53258.51646792 2026-01-19,14:56:36.000,19,11146479,8125,0,1768834595,13151.257878069991,33152.01108996,53258.51646792 2026-01-19,14:56:37.000,19,11146426,7365,0,1768834596,13151.298295929992,31306.640494649997,53258.5444164 2026-01-19,14:56:38.000,19,11146499,8565,0,1768834597,13151.278086999992,28999.862046060007,53258.46057096001 2026-01-19,14:56:39.000,19,11146454,7805,0,1768834598,13151.284823310001,31306.577052480003,53258.53044216001 2026-01-19,14:56:40.000,19,11146330,7885,0,1768834599,13151.271350689996,31306.703936820006,53258.67018456 2026-01-19,14:56:41.000,19,11146436,7805,0,1768834600,13151.331977479997,35458.599212040004,53258.6841588 2026-01-19,14:56:42.000,19,11146379,7525,0,1768834601,13151.305032240001,32229.336366000003,53258.705120160004 2026-01-19,14:56:44.000,19,11146427,7245,0,1768834603,13151.392604269997,29922.776440440008,53258.754030000004 2026-01-19,14:56:45.000,19,11146410,8005,0,1768834604,13151.399340579992,30384.240686760008,53258.78197848 2026-01-19,14:56:46.000,19,11146437,7565,0,1768834605,13151.365659030002,30384.32527632,53258.83787544 2026-01-19,14:56:47.000,19,11146418,7845,0,1768834606,13151.453231059997,25309.804621050003,53258.88678528001 2026-01-19,14:56:48.000,19,11146447,7565,0,1768834607,13151.507121540002,31768.619327459994,53258.93569512001 2026-01-19,14:56:49.000,19,11146421,8125,0,1768834608,13151.540803089993,32691.336346199998,53258.91473376001 2026-01-19,14:56:50.000,19,11146439,7405,0,1768834609,13151.567748330002,31307.528685030004,53258.921720880004 2026-01-19,14:56:51.000,19,11146471,8165,0,1768834610,13151.662056669993,31307.634421979994,53258.96364360001 2026-01-19,14:56:52.000,19,11146341,7365,0,1768834611,13151.662056669993,27617.020115699997,53259.061463280006 2026-01-19,14:56:53.000,19,11146369,8005,0,1768834612,13151.702474529993,29923.854957329997,53259.01255344001 2026-01-19,14:56:55.000,19,11146404,7525,0,1768834614,13151.722683459993,29001.405805529997,53259.159282960005 2026-01-19,14:56:56.000,19,11146247,8125,0,1768834615,13151.742892389993,34076.21547513,53259.18723144 2026-01-19,14:56:57.000,19,11146404,7845,0,1768834616,13151.756365009998,26233.522616250004,53259.1732572 2026-01-19,14:56:58.000,19,11146451,8365,0,1768834617,13151.790046559989,29463.01808358,53259.23614128 2026-01-19,14:56:59.000,19,11146433,8125,0,1768834618,13151.897827519999,30847.06541517,53259.23614128 2026-01-19,14:57:00.000,19,11146221,8005,0,1768834619,13151.857409659999,31769.923416510006,53259.34094808 2026-01-19,14:57:01.000,19,11146373,8285,0,1768834620,13151.924772759994,25311.11575923,53259.31998672001 2026-01-19,14:57:02.000,19,11146508,7765,0,1768834621,13151.965190619994,31770.057349979994,53259.3828708 2026-01-19,14:57:03.000,19,11146442,7925,0,1768834622,13152.025817409994,34538.166111419996,53259.46671624001 2026-01-19,14:57:04.000,19,11146390,7845,0,1768834623,13152.126862059995,29463.63135789,53259.48767760001 2026-01-19,14:57:06.000,19,11146382,7685,0,1768834625,13152.19422515999,30386.348376630005,53259.53658744001 2026-01-19,14:57:07.000,19,11146490,7925,0,1768834626,13152.26158826,25773.002953350006,53259.65536848001 2026-01-19,14:57:08.000,19,11146573,8285,0,1768834627,13152.32221505,33154.576973279996,53259.63440712001 2026-01-19,14:57:09.000,19,11146507,8165,0,1768834628,13152.38284184,30847.974752940005,53259.70427832001 2026-01-19,14:57:10.000,19,11146396,7645,0,1768834629,13152.423259700001,29002.702845449996,53259.80209800001 2026-01-19,14:57:11.000,19,11146438,7765,0,1768834630,13152.497359109992,31770.853901669994,53259.732226800006 2026-01-19,14:57:12.000,19,11146416,7885,0,1768834631,13152.611876379997,30386.834766600005,53259.80209800001 2026-01-19,14:57:13.000,19,11146462,7885,0,1768834632,13152.659030549992,30848.165079450002,53259.78812376 2026-01-19,14:57:14.000,19,11146437,8405,0,1768834633,13152.719657339992,30848.207374229998,53259.94184040001 2026-01-19,14:57:15.000,19,11146472,6885,0,1768834634,13152.726393650002,29464.315123499997,53260.046647200004 2026-01-19,14:57:28.000,19,11146396,7885,0,1768834647,13153.23835321,24389.32217652,53260.52875848 2026-01-19,14:57:29.000,19,11146426,7765,0,1768834648,13153.25856214,29464.195288290008,53260.570681200006 2026-01-19,14:57:30.000,19,11146457,8245,0,1768834649,13153.27203475999,31309.62932577,53260.57766832 2026-01-19,14:57:31.000,19,11146440,7885,0,1768834650,13153.31245261999,32232.226509300002,53260.69644936 2026-01-19,14:57:32.000,19,11146501,8525,0,1768834651,13153.29898,29464.167091769996,53260.63356528 2026-01-19,14:57:33.000,19,11146541,7285,0,1768834652,13153.25182582999,29925.511502880006,53260.766320560004 2026-01-19,14:57:34.000,19,11146446,7085,0,1768834653,13153.31245261999,27618.711906900004,53260.8152304 2026-01-19,14:57:35.000,19,11146465,8365,0,1768834654,13153.305716309995,29464.216435680006,53260.80125616 2026-01-19,14:57:36.000,19,11146357,8085,0,1768834655,13153.29224368999,28080.147956700006,53260.80125616 2026-01-19,14:57:37.000,19,11146457,7445,0,1768834656,13153.35287047999,29464.096600470002,53260.87811448001 2026-01-19,14:57:39.000,19,11146493,7965,0,1768834658,13153.285507379995,22543.93748295,53260.89907584001 2026-01-19,14:57:40.000,19,11146502,7085,0,1768834659,13153.25856214,28080.05631801,53260.9899084 2026-01-19,14:57:41.000,19,11146338,8045,0,1768834660,13153.21814428,26234.6857227,53260.99689552001 2026-01-19,14:57:42.000,19,11146427,7205,0,1768834661,13153.23161689999,34538.84282790001,53260.96894704 2026-01-19,14:57:43.000,19,11146454,7725,0,1768834662,13153.144044869994,29925.314127239995,53260.96894704 2026-01-19,14:57:44.000,19,11146347,8125,0,1768834663,13153.19793535,25311.898212660002,53261.14362504001 2026-01-19,14:57:45.000,19,11146377,8125,0,1768834664,13153.11036331999,29463.885126570007,53261.17856064 2026-01-19,14:57:46.000,19,11146329,7525,0,1768834665,13153.043000219994,29925.194292030006,53261.04580536001 2026-01-19,14:57:47.000,19,11146362,7765,0,1768834666,13153.049736529989,31770.536690819994,53261.0597796 2026-01-19,14:57:48.000,19,11146541,7525,0,1768834667,13152.989109739989,27618.324204749995,53260.99689552001 2026-01-19,14:57:50.000,19,11146420,7645,0,1768834669,13152.854383539998,35922.467211690004,53261.08772808 2026-01-19,14:57:51.000,19,11146440,7805,0,1768834670,13152.840910919993,30386.270836199998,53261.14362504001 2026-01-19,14:57:52.000,19,11146512,7645,0,1768834671,13152.746602580002,31308.896216249996,53261.11567656001 2026-01-19,14:57:53.000,19,11146500,7845,0,1768834672,13152.685975790002,32231.472252389998,53261.09471520001 2026-01-19,14:57:54.000,19,11146338,7645,0,1768834673,13152.659030549992,31308.804577560004,53261.1296508 2026-01-19,14:57:55.000,19,11146504,7885,0,1768834674,13152.625349000002,34538.20840620001,53261.171573520005 2026-01-19,14:57:56.000,19,11146450,7925,0,1768834675,13152.517568039992,30385.988870999994,53261.15759928 2026-01-19,14:57:57.000,19,11146498,7645,0,1768834676,13152.423259700001,25772.509514250007,53261.08772808 2026-01-19,14:57:58.000,19,11146477,8285,0,1768834677,13152.328951359996,29463.046280099996,53261.16458640001 2026-01-19,14:57:59.000,19,11146439,8085,0,1768834678,13152.268324569995,28540.350408750004,53261.171573520005 2026-01-19,14:58:01.000,19,11146502,7685,0,1768834680,13152.15380729999,29001.610230299993,53261.03183112 2026-01-19,14:58:02.000,19,11146489,8325,0,1768834681,13152.147070989995,29001.560886389998,53261.052792480004 2026-01-19,14:58:03.000,19,11146468,7965,0,1768834682,13152.07297157999,30385.572972330003,53261.04580536001 2026-01-19,14:58:04.000,19,11146451,7445,0,1768834683,13152.01234478999,29001.448100309994,53261.01086976 2026-01-19,14:58:05.000,19,11146483,7325,0,1768834684,13151.904563829994,29924.1298734,53261.04580536001 2026-01-19,14:58:06.000,19,11146434,7805,0,1768834685,13151.837200729999,31308.149008470005,53261.01785688 2026-01-19,14:58:07.000,19,11146530,7925,0,1768834686,13151.756365009998,27617.365523069995,53260.99689552001 2026-01-19,14:58:08.000,19,11146447,8285,0,1768834687,13151.695738219998,31308.170155860003,53261.01785688 2026-01-19,14:58:09.000,19,11146389,8285,0,1768834688,13151.648584049988,29462.750216639994,53261.02484400001 2026-01-19,14:58:10.000,19,11146476,7845,0,1768834689,13151.554275709997,27156.15504543,53260.97593416001 2026-01-19,14:58:12.000,19,11146385,8165,0,1768834691,13151.473439989997,32692.386666570004,53260.934011440004 2026-01-19,14:58:13.000,19,11146431,7565,0,1768834692,13151.446494750002,21158.832781859994,53260.86414024 2026-01-19,14:58:14.000,19,11146456,7925,0,1768834693,13151.439758439992,32692.464206999997,53260.836191760005 2026-01-19,14:58:15.000,19,11146473,8125,0,1768834694,13151.406076890002,34076.567931629994,53260.89208872 2026-01-19,14:58:16.000,19,11146493,7445,0,1768834695,13151.358922719992,26695.156041690003,53260.85715312001 2026-01-19,14:58:17.000,19,11146446,6965,0,1768834696,13151.331977479997,28079.224520670003,53260.80125616 2026-01-19,14:58:18.000,19,11146459,7685,0,1768834697,13151.291559619996,25311.214447050006,53260.79426904 2026-01-19,14:58:19.000,19,11146483,7484,0,1768834698,13151.244405450001,31308.712938869998,53260.79426904 2026-01-19,14:58:20.000,19,11146496,6725,0,1768834699,13151.244405450001,31308.69884061,53260.80125616 2026-01-19,14:58:21.000,19,11146364,7805,0,1768834700,13151.190514969996,29924.6233125,53260.738372080006 2026-01-19,14:58:23.000,19,11146441,8485,0,1768834702,13151.156833419991,29463.292999650002,53260.668500880005 2026-01-19,14:58:24.000,19,11146432,7725,0,1768834703,13151.16356973,33615.44204355001,53260.65452664 2026-01-19,14:58:25.000,19,11146421,8285,0,1768834704,13151.11641555999,29463.236606610008,53260.69644936 2026-01-19,14:58:26.000,19,11146422,7725,0,1768834705,13151.09620662999,31308.663594960002,53260.619591040006 2026-01-19,14:58:27.000,19,11146443,8485,0,1768834706,13151.01537090999,30385.967723609996,53260.6056168 2026-01-19,14:58:28.000,19,11146491,8205,0,1768834707,13151.028843529995,32692.717975680003,53260.68247512 2026-01-19,14:58:29.000,19,11146514,7085,0,1768834708,13151.008634599995,29924.595115980002,53260.5357456 2026-01-19,14:58:30.000,19,11146403,7525,0,1768834709,13150.97495304999,29463.30709791,53260.52875848 2026-01-19,14:58:31.000,19,11146466,7685,0,1768834710,13150.88064471,33154.04828853,53260.51478424 2026-01-19,14:58:32.000,19,11146450,8005,0,1768834711,13150.87390839999,32231.366515439993,53260.44491304001 2026-01-19,14:58:34.000,19,11146397,7285,0,1768834713,13150.77960006,30847.488362970005,53260.4658744 2026-01-19,14:58:35.000,19,11146530,7605,0,1768834714,13150.75939113,31308.83982321,53260.451900160006 2026-01-19,14:58:36.000,19,11146429,8245,0,1768834715,13150.71223695999,29924.884130310005,53260.430938800004 2026-01-19,14:58:37.000,19,11146484,8005,0,1768834716,13150.678555409999,30386.306081849994,53260.430938800004 2026-01-19,14:58:38.000,19,11146437,7484,0,1768834717,13150.718973269999,29002.244651999994,53260.38901608 2026-01-19,14:58:39.000,19,11146422,6885,0,1768834718,13150.638137549999,30847.770328169994,53260.34010624 2026-01-19,14:58:40.000,19,11146512,7325,0,1768834719,13150.651610169989,29463.737094840006,53260.25626080001 2026-01-19,14:58:41.000,19,11146461,8285,0,1768834720,13150.617928619999,32231.888151060004,53260.284209280006 2026-01-19,14:58:42.000,19,11146536,7805,0,1768834721,13150.597719689998,35000.06035467,53260.37504184001 2026-01-19,14:58:43.000,19,11146538,7685,0,1768834722,13150.530356589989,29925.292979849997,53260.263247920004 2026-01-19,14:58:45.000,19,11146475,8285,0,1768834724,13150.483202419993,28079.858942370003,53260.18638960001 2026-01-19,14:58:46.000,19,11146436,7765,0,1768834725,13150.449520869988,31309.410802740007,53260.24228656 2026-01-19,14:58:47.000,19,11146465,8325,0,1768834726,13150.516883969998,28541.273844780007,53260.13747976001 2026-01-19,14:58:48.000,19,11146490,7965,0,1768834727,13150.462993489993,31770.64242777,53260.13049264 2026-01-19,14:58:49.000,19,11146456,7885,0,1768834728,13150.476466109998,34077.343335929996,53260.0815828 2026-01-19,14:58:50.000,19,11146520,7965,0,1768834729,13150.415839319998,29002.533666329997,53260.0815828 2026-01-19,14:58:51.000,19,11146472,7885,0,1768834730,13150.375421459998,27157.14897276,53260.046647200004 2026-01-19,14:58:52.000,19,11146442,8085,0,1768834731,13150.361948839993,25311.721984410004,53259.98376312 2026-01-19,14:58:53.000,19,11146479,8365,0,1768834732,13150.308058360002,33615.900236999994,53260.10953128001 2026-01-19,14:58:54.000,19,11146520,8005,0,1768834733,13150.281113119992,27157.184218409995,53260.03267296 2026-01-19,14:58:56.000,19,11146562,7965,0,1768834735,13150.166595850002,30847.88311425,53259.96978888001 2026-01-19,14:58:57.000,19,11146435,8365,0,1768834736,13150.186804780002,27157.191267539994,53259.96280176 2026-01-19,14:58:58.000,19,11146517,8405,0,1768834737,13150.173332159997,34538.73004182,53259.93485328 2026-01-19,14:58:59.000,19,11146512,7925,0,1768834738,13150.079023819992,25773.165083340005,53259.94184040001 2026-01-19,14:59:00.000,19,11146440,7765,0,1768834739,13150.092496439996,31309.417851870006,53259.94184040001 2026-01-19,14:59:01.000,19,11146483,8405,0,1768834740,13150.065551200001,29002.63940328,53259.86498208 2026-01-19,14:59:02.000,19,11146492,7685,0,1768834741,13150.065551200001,33616.210398719995,53259.93485328 2026-01-19,14:59:03.000,19,11146489,8605,0,1768834742,13150.079023819992,26234.67867357,53259.85799496 2026-01-19,14:59:04.000,19,11146419,8085,0,1768834743,13149.998188099991,24850.596096330002,53259.79511088 2026-01-19,14:59:05.000,19,11146480,7805,0,1768834744,13149.94429762,26696.044232069995,53259.85799496 2026-01-19,14:59:07.000,19,11146446,7925,0,1768834746,13149.87693451999,32232.24765669,53259.86498208 2026-01-19,14:59:08.000,19,11146251,8485,0,1768834747,13149.910616069996,29002.794484140002,53259.80908512 2026-01-19,14:59:09.000,19,11146466,7925,0,1768834748,13149.84325297,28080.126809309993,53259.85799496 2026-01-19,14:59:10.000,19,11146399,8485,0,1768834749,13149.75568093999,30848.270816400007,53259.67632984 2026-01-19,14:59:11.000,19,11146371,8205,0,1768834750,13149.73547200999,32232.219460170003,53259.73921392 2026-01-19,14:59:12.000,19,11146410,7925,0,1768834751,13149.65463628999,35923.101633390004,53259.71825256 2026-01-19,14:59:13.000,19,11146466,8165,0,1768834752,13149.67484521999,29002.956614130002,53259.62742 2026-01-19,14:59:14.000,19,11146560,7965,0,1768834753,13149.607482119995,26696.199312929995,53259.662355600005 2026-01-19,14:59:15.000,19,11146474,7965,0,1768834754,13149.62095474,33155.0281176,53259.67632984 2026-01-19,14:59:16.000,19,11146480,7885,0,1768834755,13149.607482119995,30387.010994850003,53259.64139424 2026-01-19,14:59:18.000,19,11146471,8165,0,1768834757,13149.519910089999,30848.299012920004,53259.613445760006 2026-01-19,14:59:19.000,19,11146377,8285,0,1768834758,13149.506437469994,30386.975749200006,53259.57851016 2026-01-19,14:59:20.000,19,11146385,8325,0,1768834759,13149.51317377999,29925.645436349994,53259.59947152 2026-01-19,14:59:21.000,19,11146457,8325,0,1768834760,13149.54011902,35461.83476271,53259.58549728001 2026-01-19,14:59:22.000,19,11146528,8125,0,1768834761,13149.479492229999,29464.258730460002,53259.60645864001 2026-01-19,14:59:23.000,19,11146452,8005,0,1768834762,13149.466019609994,34077.69579242999,53259.58549728001 2026-01-19,14:59:24.000,19,11146519,8525,0,1768834763,13149.51317377999,31309.671620549998,53259.543574560004 2026-01-19,14:59:25.000,19,11146445,8245,0,1768834764,13149.452546989989,30386.989847460005,53259.50165184 2026-01-19,14:59:26.000,19,11146374,7645,0,1768834765,13149.439074369999,26234.763263130008,53259.543574560004 2026-01-19,14:59:27.000,19,11146477,8285,0,1768834766,13149.412129129989,31770.94554036,53259.564535920006 2026-01-19,14:59:29.000,19,11146232,7685,0,1768834768,13149.418865439999,30848.158030320003,53259.57152304 2026-01-19,14:59:30.000,19,11146406,8045,0,1768834769,13149.358238649998,29464.13889525,53259.592484400004 2026-01-19,14:59:31.000,19,11146564,8165,0,1768834770,13149.284139239993,25773.36950811,53259.48069048 2026-01-19,14:59:32.000,19,11146483,8565,0,1768834771,13149.230248759988,24850.596096330002,53259.57152304 2026-01-19,14:59:33.000,19,11146456,7484,0,1768834772,13149.263930309993,31770.78341037,53259.592484400004 2026-01-19,14:59:34.000,19,11146480,7805,0,1768834773,13149.243721379993,26234.643427920004,53259.543574560004 2026-01-19,14:59:35.000,19,11146503,8085,0,1768834774,13149.169621970002,31770.719968200006,53259.57152304 2026-01-19,14:59:36.000,19,11146331,8325,0,1768834775,13149.169621970002,27157.205365800008,53259.564535920006 2026-01-19,14:59:37.000,19,11146521,8045,0,1768834776,13149.142676729993,31309.34031144,53259.52960032 2026-01-19,14:59:38.000,19,11146420,7805,0,1768834777,13149.142676729993,29925.187242900007,53259.57152304 2026-01-19,14:59:40.000,19,11146461,8125,0,1768834779,13149.041632079992,25311.665591369994,53259.494664720005 2026-01-19,14:59:41.000,19,11146481,8125,0,1768834780,13149.021423149992,28079.767303679997,53259.494664720005 2026-01-19,14:59:42.000,19,11146385,8325,0,1768834781,13149.075313629997,29925.166095509994,53259.5226132 2026-01-19,14:59:43.000,19,11146464,7885,0,1768834782,13148.933851119997,27618.338303009994,53259.51562608001 2026-01-19,14:59:44.000,19,11146391,8325,0,1768834783,13148.920378499992,28079.682714120005,53259.452742 2026-01-19,14:59:45.000,19,11146434,7885,0,1768834784,13148.866488020001,29463.62430876,53259.494664720005 2026-01-19,14:59:46.000,19,11146400,7845,0,1768834785,13148.805861230001,30386.355425760004,53259.3828708 2026-01-19,14:59:47.000,19,11146364,8005,0,1768834786,13148.758707059991,27618.303057359997,53259.452742 2026-01-19,14:59:48.000,19,11146266,7845,0,1768834787,13148.738498129991,26695.635382530003,53259.452742 2026-01-19,14:59:49.000,19,11146417,8485,0,1768834788,13148.69808026999,27156.930449730004,53259.38985792001 2026-01-19,14:59:51.000,19,11146357,8165,0,1768834790,13148.64418979,28541.04827262,53259.278064000006 2026-01-19,14:59:52.000,19,11146286,7725,0,1768834791,13148.60377193,30847.819672080004,53259.29902536001 2026-01-19,14:59:53.000,19,11146341,8405,0,1768834792,13148.66439872,35922.82671732,53259.26408976 2026-01-19,14:59:54.000,19,11146446,7805,0,1768834793,13148.59703561999,29002.449076770004,53259.30601248 2026-01-19,14:59:55.000,19,11146428,7885,0,1768834794,13148.671135029996,28541.132862180006,53259.29902536001 2026-01-19,14:59:56.000,19,11146414,7845,0,1768834795,13148.61724454999,25311.862967010005,53259.31998672001 2026-01-19,14:59:57.000,19,11146423,8285,0,1768834796,13148.738498129991,31309.382606219995,53259.257102640004 2026-01-19,14:59:58.000,19,11146348,7725,0,1768834797,13148.68460765,25311.848868750007,53259.27107688001 2026-01-19,14:59:59.000,19,11146402,7885,0,1768834798,13148.72502551,28079.964679319994,53259.159282960005 2026-01-19,15:00:00.000,19,11146287,8205,0,1768834799,13148.711552889996,37307.07142455,53259.22216704001 2026-01-19,15:00:02.000,19,11146410,7845,0,1768834801,13148.799124919991,29925.448060709998,53259.159282960005 2026-01-19,15:00:03.000,19,11146269,8485,0,1768834802,13148.846279090001,32693.429937809997,53259.09639888 2026-01-19,15:00:04.000,19,11146414,7845,0,1768834803,13148.805861230001,29925.328225499994,53259.22216704001 2026-01-19,15:00:05.000,19,11146335,8445,0,1768834804,13148.826070160001,32693.331249990006,53259.22216704001 2026-01-19,15:00:06.000,19,11146416,7765,0,1768834805,13148.819333849991,33154.78139805001,53259.159282960005 2026-01-19,15:00:07.000,19,11146413,8285,0,1768834806,13148.832806469996,29463.920372220004,53259.110373120006 2026-01-19,15:00:08.000,19,11146330,7805,0,1768834807,13148.826070160001,30847.953605550007,53259.18723144 2026-01-19,15:00:09.000,19,11146414,8005,0,1768834808,13148.859751709992,28079.89418802,53259.16627008 2026-01-19,15:00:10.000,19,11146428,7965,0,1768834809,13148.859751709992,28541.104665659994,53259.1732572 2026-01-19,15:00:11.000,19,11146411,8445,0,1768834810,13148.799124919991,27618.401745180003,53259.089411760004 2026-01-19,15:00:13.000,19,11146420,7925,0,1768834812,13148.758707059991,29002.519568069998,53259.19421856 2026-01-19,15:00:14.000,19,11146481,8405,0,1768834813,13148.738498129991,29463.80053701,53259.1732572 2026-01-19,15:00:15.000,19,11146430,7605,0,1768834814,13148.792388609996,27618.41584344,53259.20120568001 2026-01-19,15:00:16.000,19,11146528,7765,0,1768834815,13148.799124919991,29002.519568069998,53259.18024432001 2026-01-19,15:00:17.000,19,11146458,7605,0,1768834816,13148.819333849991,32231.817659759996,53259.13133448001 2026-01-19,15:00:18.000,19,11146546,8005,0,1768834817,13148.778915989991,29463.95561787,53259.11736024 2026-01-19,15:00:19.000,19,11146500,7965,0,1768834818,13148.826070160001,28079.809598460008,53259.13133448001 2026-01-19,15:00:20.000,19,11146523,8125,0,1768834819,13148.906905880001,27618.535678650005,53259.09639888 2026-01-19,15:00:21.000,19,11146450,7765,0,1768834820,13148.832806469996,24389.16004653,53259.07543752 2026-01-19,15:00:22.000,19,11146414,7725,0,1768834821,13148.920378499992,26695.924396860006,53259.18723144 2026-01-19,15:00:24.000,19,11146368,7645,0,1768834823,13148.947323740002,29002.8085824,53259.10338600001 2026-01-19,15:00:25.000,19,11146392,7645,0,1768834824,13148.960796359992,29925.44101158,53259.1383216 2026-01-19,15:00:26.000,19,11146456,7805,0,1768834825,13148.974268979997,30848.115735540006,53259.09639888 2026-01-19,15:00:27.000,19,11146541,8445,0,1768834826,13149.034895769997,29925.462158969996,53259.110373120006 2026-01-19,15:00:28.000,19,11146385,8125,0,1768834827,13149.034895769997,27618.789447329997,53259.0684504 2026-01-19,15:00:29.000,19,11146455,8125,0,1768834828,13149.007950530002,30386.806570080007,53259.21517992 2026-01-19,15:00:30.000,19,11146443,8285,0,1768834829,13149.055104699997,29925.546748530003,53259.1383216 2026-01-19,15:00:31.000,19,11146373,8165,0,1768834830,13149.075313629997,29464.195288290008,53259.20120568001 2026-01-19,15:00:32.000,19,11146418,7725,0,1768834831,13149.162885659993,30387.02509311,53259.15229584001 2026-01-19,15:00:33.000,19,11146454,8005,0,1768834832,13149.183094589993,30848.369504219998,53259.13133448001 2026-01-19,15:00:35.000,19,11146557,7965,0,1768834834,13149.263930309993,29003.13989151,53259.16627008 2026-01-19,15:00:36.000,19,11146450,7765,0,1768834835,13149.344766029993,31771.26980034,53259.229154160006 2026-01-19,15:00:37.000,19,11146335,8165,0,1768834836,13149.385183889994,29925.997892850006,53259.21517992 2026-01-19,15:00:38.000,19,11146485,8525,0,1768834837,13149.452546989989,30848.750157240007,53259.19421856 2026-01-19,15:00:39.000,19,11146496,7685,0,1768834838,13149.56032795,31771.41078294,53259.18723144 2026-01-19,15:00:40.000,19,11146429,8285,0,1768834839,13149.567064259994,26235.270800490005,53259.26408976 2026-01-19,15:00:41.000,19,11146454,7645,0,1768834840,13149.62095474,30848.8347468,53259.26408976 2026-01-19,15:00:42.000,19,11146444,7805,0,1768834841,13149.65463628999,30387.52558134,53259.27107688001 2026-01-19,15:00:43.000,19,11146427,8245,0,1768834842,13149.70179046,30848.891139839994,53259.34793520001 2026-01-19,15:00:44.000,19,11146548,7685,0,1768834843,13149.769153559995,30387.581974379995,53259.31998672001 2026-01-19,15:00:46.000,19,11146398,7925,0,1768834845,13149.809571419995,29926.138875450008,53259.3129996 2026-01-19,15:00:47.000,19,11146484,7885,0,1768834846,13149.79609879999,31310.129814,53259.29203824 2026-01-19,15:00:48.000,19,11146358,7925,0,1768834847,13149.78262618,29464.787415209998,53259.35492232 2026-01-19,15:00:49.000,19,11146451,8485,0,1768834848,13149.849989279995,29003.421856710003,53259.29203824 2026-01-19,15:00:50.000,19,11146381,8045,0,1768834849,13149.84325297,29926.181170230004,53259.36190944 2026-01-19,15:00:51.000,19,11146441,8285,0,1768834850,13149.80283511,26696.77734159,53259.396845040006 2026-01-19,15:00:52.000,19,11146431,8285,0,1768834851,13149.80283511,32694.37452123,53259.38985792001 2026-01-19,15:00:53.000,19,11146418,7885,0,1768834852,13149.82304404,26696.77029246,53259.36190944 2026-01-19,15:00:54.000,19,11146514,7845,0,1768834853,13149.80283511,28080.888115349997,53259.38985792001 2026-01-19,15:00:55.000,19,11146427,8365,0,1768834854,13149.8634619,29926.343300220004,53259.43178064 2026-01-19,15:00:57.000,19,11146370,7685,0,1768834856,13149.809571419995,30387.751153499994,53259.47370336 2026-01-19,15:00:58.000,19,11146474,8005,0,1768834857,13149.829780349995,30849.102613740004,53259.41780640001 2026-01-19,15:00:59.000,19,11146365,8325,0,1768834858,13149.98471548,28081.02204882,53259.41780640001 2026-01-19,15:01:00.000,19,11146386,7925,0,1768834859,13149.937561309991,27619.691735970002,53259.564535920006 2026-01-19,15:01:01.000,19,11146462,7765,0,1768834860,13149.98471548,35462.715903959994,53259.5226132 2026-01-19,15:01:02.000,19,11146479,8445,0,1768834861,13150.031869649996,29465.09757693,53259.46671624001 2026-01-19,15:01:03.000,19,11146415,8205,0,1768834862,13150.092496439996,27619.70583423,53259.494664720005 2026-01-19,15:01:04.000,19,11146473,8205,0,1768834863,13150.099232749992,32694.543700349997,53259.564535920006 2026-01-19,15:01:05.000,19,11146485,8365,0,1768834864,13150.112705369997,35001.20936286,53259.57851016 2026-01-19,15:01:06.000,19,11146496,7965,0,1768834865,13150.146386920002,34539.79446044999,53259.592484400004 2026-01-19,15:01:08.000,19,11146485,8445,0,1768834867,13150.112705369997,33155.49336018,53259.57152304 2026-01-19,15:01:09.000,19,11146485,8325,0,1768834868,13150.173332159997,31310.13686313,53259.59947152 2026-01-19,15:01:10.000,19,11146462,7645,0,1768834869,13150.173332159997,29003.238579330005,53259.66934272 2026-01-19,15:01:11.000,19,11146509,8325,0,1768834870,13150.119441679992,26696.417835960005,53259.592484400004 2026-01-19,15:01:12.000,19,11146458,7885,0,1768834871,13150.139650609992,21621.460134630004,53259.613445760006 2026-01-19,15:01:13.000,19,11146542,8085,0,1768834872,13150.085760130001,26696.248656840005,53259.64838136 2026-01-19,15:01:14.000,19,11146513,8325,0,1768834873,13150.065551200001,28541.640399540003,53259.564535920006 2026-01-19,15:01:15.000,19,11146473,8125,0,1768834874,13150.011660719996,25773.404753759998,53259.64139424 2026-01-19,15:01:16.000,19,11146431,8165,0,1768834875,13150.011660719996,30386.87001225,53259.64838136 2026-01-19,15:01:17.000,19,11146488,7484,0,1768834876,13149.96450655,26696.051281199994,53259.69030408 2026-01-19,15:01:19.000,19,11146429,8285,0,1768834878,13149.94429762,28541.330237820002,53259.70427832001 2026-01-19,15:01:20.000,19,11146496,7805,0,1768834879,13149.90387976,28079.992875840006,53259.65536848001 2026-01-19,15:01:21.000,19,11146486,7805,0,1768834880,13149.84325297,30848.094588149994,53259.711265440004 2026-01-19,15:01:22.000,19,11146465,8125,0,1768834881,13149.83651665999,28079.957630189994,53259.613445760006 2026-01-19,15:01:23.000,19,11146531,8245,0,1768834882,13149.85672558999,26695.8398073,53259.70427832001 2026-01-19,15:01:24.000,19,11146307,8125,0,1768834883,13149.82304404,29002.6675998,53259.68331696001 2026-01-19,15:01:25.000,19,11146516,7845,0,1768834884,13149.75568093999,24389.209390439995,53259.59947152 2026-01-19,15:01:26.000,19,11146430,7805,0,1768834885,13149.769153559995,27157.205365800008,53259.68331696001 2026-01-19,15:01:27.000,19,11146412,7845,0,1768834886,13149.78262618,27618.570924300002,53259.64139424 2026-01-19,15:01:28.000,19,11146407,8405,0,1768834887,13149.76241725,34077.32218854,53259.59947152 2026-01-19,15:01:30.000,19,11146468,7645,0,1768834889,13149.728735699995,29463.863979179994,53259.58549728001 2026-01-19,15:01:31.000,19,11146447,8365,0,1768834890,13149.70179046,28079.703861510003,53259.64838136 2026-01-19,15:01:32.000,19,11146475,8245,0,1768834891,13149.647899979995,32693.162070870007,53259.60645864001 2026-01-19,15:01:33.000,19,11146503,8405,0,1768834892,13149.627691049995,27618.2889591,53259.65536848001 2026-01-19,15:01:34.000,19,11146472,7685,0,1768834893,13149.56032795,34077.11071464,53259.613445760006 2026-01-19,15:01:35.000,19,11146440,7805,0,1768834894,13149.55359163999,30386.341327500006,53259.63440712001 2026-01-19,15:01:36.000,19,11146494,7845,0,1768834895,13149.486228539994,28079.534682390004,53259.70427832001 2026-01-19,15:01:37.000,19,11146428,7845,0,1768834896,13149.439074369999,32231.648480639997,53259.592484400004 2026-01-19,15:01:38.000,19,11146461,8245,0,1768834897,13149.378447579998,27156.81061452,53259.68331696001 2026-01-19,15:01:39.000,19,11146390,7765,0,1768834898,13149.358238649998,32231.690775420007,53259.70427832001 2026-01-19,15:01:41.000,19,11146541,8205,0,1768834900,13149.230248759988,27618.190271280007,53259.58549728001 2026-01-19,15:01:42.000,19,11146456,7685,0,1768834901,13149.176358279998,32692.957646099996,53259.64139424 2026-01-19,15:01:43.000,19,11146463,8365,0,1768834902,13149.196567209998,27618.27486084,53259.662355600005 2026-01-19,15:01:44.000,19,11146456,7645,0,1768834903,13149.102258869993,28540.942535669994,53259.592484400004 2026-01-19,15:01:45.000,19,11146471,8165,0,1768834904,13149.162885659993,31770.416855610005,53259.592484400004 2026-01-19,15:01:46.000,19,11146462,7725,0,1768834905,13149.129204110002,30847.650492960005,53259.5226132 2026-01-19,15:01:47.000,19,11146440,7765,0,1768834906,13149.108995180002,32693.07043218,53259.48069048 2026-01-19,15:01:48.000,19,11146479,8445,0,1768834907,13149.135940419997,29463.63840702,53259.592484400004 2026-01-19,15:01:49.000,19,11146494,7885,0,1768834908,13149.108995180002,30386.40476967,53259.543574560004 2026-01-19,15:01:50.000,19,11146538,7685,0,1768834909,13149.082049939992,30386.39067141,53259.592484400004 2026-01-19,15:01:52.000,19,11146475,8165,0,1768834911,13149.021423149992,24850.30003287,53259.51562608001 2026-01-19,15:01:53.000,19,11146527,8245,0,1768834912,13149.001214219992,31770.339315179997,53259.46671624001 2026-01-19,15:01:54.000,19,11146454,7645,0,1768834913,13148.981005289992,29002.35038895,53259.45972912 2026-01-19,15:01:55.000,19,11146324,7845,0,1768834914,13148.974268979997,25311.531657900006,53259.47370336 2026-01-19,15:01:56.000,19,11146346,7965,0,1768834915,13148.893433259997,31309.01605146,53259.452742 2026-01-19,15:01:57.000,19,11146485,8205,0,1768834916,13148.866488020001,26234.248676639996,53259.38985792001 2026-01-19,15:01:58.000,19,11146468,7805,0,1768834917,13148.826070160001,22543.4792895,53259.41780640001 2026-01-19,15:01:59.000,19,11146532,7765,0,1768834918,13148.826070160001,28540.956633930007,53259.34793520001 2026-01-19,15:02:00.000,19,11146354,7725,0,1768834919,13148.799124919991,28079.598124559998,53259.48767760001 2026-01-19,15:02:01.000,19,11146491,8325,0,1768834920,13148.74523444,29463.65955441,53259.3828708 2026-01-19,15:02:03.000,19,11146332,8005,0,1768834922,13148.650926099996,36383.719984109994,53259.36190944 2026-01-19,15:02:04.000,19,11146300,7685,0,1768834923,13148.630717169995,35922.49540821,53259.41081928 2026-01-19,15:02:05.000,19,11146549,8285,0,1768834924,13148.630717169995,24850.15200114,53259.41081928 2026-01-19,15:02:06.000,19,11146505,8125,0,1768834925,13148.61724454999,34077.10366551,53259.35492232 2026-01-19,15:02:07.000,19,11146498,7965,0,1768834926,13148.63745347999,28079.682714120005,53259.34793520001 2026-01-19,15:02:08.000,19,11146474,7845,0,1768834927,13148.590299309995,30847.685738610002,53259.35492232 2026-01-19,15:02:09.000,19,11146456,7885,0,1768834928,13148.59703561999,30847.69278774,53259.36889656001 2026-01-19,15:02:10.000,19,11146338,7725,0,1768834929,13148.590299309995,25311.644443979996,53259.34793520001 2026-01-19,15:02:11.000,19,11146444,7925,0,1768834930,13148.64418979,35461.20034101,53259.27107688001 2026-01-19,15:02:12.000,19,11146402,7965,0,1768834931,13148.64418979,30386.39067141,53259.278064000006 2026-01-19,15:02:14.000,19,11146462,7685,0,1768834933,13148.570090379995,29925.1167516,53259.15229584001 2026-01-19,15:02:15.000,19,11146514,7845,0,1768834934,13148.630717169995,29002.385634599996,53259.20120568001 2026-01-19,15:02:16.000,19,11146562,7805,0,1768834935,13148.610508239995,26695.578989489994,53259.18723144 2026-01-19,15:02:17.000,19,11146436,7805,0,1768834936,13148.59703561999,31308.973756680003,53259.16627008 2026-01-19,15:02:18.000,19,11146358,7805,0,1768834937,13148.570090379995,29924.989867259996,53259.25011552001 2026-01-19,15:02:19.000,19,11146500,7925,0,1768834938,13148.53640882999,29002.272848520006,53259.16627008 2026-01-19,15:02:20.000,19,11146479,8205,0,1768834939,13148.49599096999,34999.7149473,53259.08242464001 2026-01-19,15:02:21.000,19,11146463,8125,0,1768834940,13148.43536417999,30847.678689480003,53259.1383216 2026-01-19,15:02:22.000,19,11146538,7805,0,1768834941,13148.388210009995,27618.27486084,53259.1383216 2026-01-19,15:02:23.000,19,11146463,8525,0,1768834942,13148.307374289994,33615.75220526999,53259.10338600001 2026-01-19,15:02:25.000,19,11146440,7565,0,1768834944,13148.132230229989,33154.56992415,53258.94966936 2026-01-19,15:02:26.000,19,11146411,8125,0,1768834945,13148.105284989993,27618.44403996,53258.95665648 2026-01-19,15:02:27.000,19,11146357,8045,0,1768834946,13148.024449269993,27618.458138219998,53258.98460496001 2026-01-19,15:02:28.000,19,11146459,8285,0,1768834947,13147.977295099998,32693.373544770002,53259.02652768 2026-01-19,15:02:29.000,19,11146417,8285,0,1768834948,13147.889723070002,29925.41281506,53258.928708 2026-01-19,15:02:30.000,19,11146463,7885,0,1768834949,13147.896459379997,31309.453097520003,53259.01255344001 2026-01-19,15:02:31.000,19,11146399,8165,0,1768834950,13147.815623659997,31309.446048390004,53258.85184968 2026-01-19,15:02:32.000,19,11146457,7965,0,1768834951,13147.761733179992,24850.730029800005,53258.74704288001 2026-01-19,15:02:33.000,19,11146376,7965,0,1768834952,13147.728051630002,27618.874036890003,53258.73306864 2026-01-19,15:02:34.000,19,11146487,8125,0,1768834953,13147.680897459992,29925.638387219995,53258.64223608 2026-01-19,15:02:36.000,19,11146475,7885,0,1768834955,13147.620270669991,29003.097596730004,53258.56537776 2026-01-19,15:02:37.000,19,11146509,8245,0,1768834956,13147.714579009997,25312.25066916,53258.71909440001 2026-01-19,15:02:38.000,19,11146376,8365,0,1768834957,13147.640479599992,29464.413811320002,53258.71210728 2026-01-19,15:02:39.000,19,11146523,8245,0,1768834958,13147.633743289996,36846.128813849995,53258.607300480006 2026-01-19,15:02:40.000,19,11146450,7845,0,1768834959,13147.653952219996,28541.760234750007,53258.64223608 2026-01-19,15:02:41.000,19,11146414,7805,0,1768834960,13147.721315319992,29464.526597400007,53258.62826184001 2026-01-19,15:02:42.000,19,11146467,8565,0,1768834961,13147.674161149997,25312.370504370003,53258.57935200001 2026-01-19,15:02:43.000,19,11146451,8325,0,1768834962,13147.667424840001,29925.871008510003,53258.46755808 2026-01-19,15:02:44.000,19,11146456,7565,0,1768834963,13147.647215910001,29464.505450009994,53258.53044216001 2026-01-19,15:02:45.000,19,11146386,7645,0,1768834964,13147.660688529992,29925.976745459993,53258.53044216001 2026-01-19,15:02:47.000,19,11146402,8005,0,1768834966,13147.667424840001,35000.94854505001,53258.45358384 2026-01-19,15:02:48.000,19,11146542,7965,0,1768834967,13147.694370079997,31310.362435289993,53258.46057096001 2026-01-19,15:02:49.000,19,11146409,8445,0,1768834968,13147.701106389992,30387.737055239995,53258.44659672 2026-01-19,15:02:50.000,19,11146468,7965,0,1768834969,13147.734787939997,29003.668576259995,53258.39768688 2026-01-19,15:02:51.000,19,11146449,8125,0,1768834970,13147.741524249992,27158.474209199994,53258.45358384 2026-01-19,15:02:52.000,19,11146416,7645,0,1768834971,13147.741524249992,29465.287903439996,53258.439609600005 2026-01-19,15:02:53.000,19,11146427,8485,0,1768834972,13147.721315319992,30388.033118699997,53258.46755808 2026-01-19,15:02:54.000,19,11146476,7765,0,1768834973,13147.768469490002,30388.075413479994,53258.43262248001 2026-01-19,15:02:55.000,19,11146466,8005,0,1768834974,13147.835832589997,29926.801493670006,53258.46755808 2026-01-19,15:02:56.000,19,11146396,7885,0,1768834975,13147.775205799997,32694.98779554,53258.439609600005 2026-01-19,15:02:58.000,19,11146486,7845,0,1768834977,13147.815623659997,29927.01296757,53258.42563536 2026-01-19,15:02:59.000,19,11146388,7805,0,1768834978,13147.856041519997,31311.039151770005,53258.41166112001 2026-01-19,15:03:00.000,19,11146379,8245,0,1768834979,13147.788678420002,32695.072385100008,53258.46057096001 2026-01-19,15:03:01.000,19,11146447,8165,0,1768834980,13147.802151039992,29927.01296757,53258.39768688 2026-01-19,15:03:02.000,19,11146463,8245,0,1768834981,13147.808887350002,30849.673593269996,53258.39768688 2026-01-19,15:03:03.000,19,11146349,8205,0,1768834982,13147.835832589997,31772.432906789996,53258.39768688 2026-01-19,15:03:04.000,19,11146444,7685,0,1768834983,13147.835832589997,28081.600077480005,53258.488519440005 2026-01-19,15:03:05.000,19,11146440,7805,0,1768834984,13147.829096280002,27158.967648300008,53258.41166112001 2026-01-19,15:03:06.000,19,11146412,8005,0,1768834985,13147.795414729997,28081.600077480005,53258.418648240004 2026-01-19,15:03:07.000,19,11146378,8005,0,1768834986,13147.775205799997,29465.844784710003,53258.52345504 2026-01-19,15:03:09.000,19,11146423,8445,0,1768834988,13147.822359969992,30388.463115630002,53258.41166112001 2026-01-19,15:03:10.000,19,11146345,8245,0,1768834989,13147.795414729997,29004.606110549998,53258.43262248001 2026-01-19,15:03:11.000,19,11146365,8045,0,1768834990,13147.842568899992,29927.35837494,53258.50948080001 2026-01-19,15:03:12.000,19,11146399,8325,0,1768834991,13147.869514140002,30850.216376280005,53258.50948080001 2026-01-19,15:03:13.000,19,11146492,7845,0,1768834992,13147.876250449997,32695.720905060007,53258.4745452 2026-01-19,15:03:14.000,19,11146460,7765,0,1768834993,13147.957086169998,30389.041144290008,53258.50948080001 2026-01-19,15:03:15.000,19,11146471,8085,0,1768834994,13147.970558790003,33157.326133979994,53258.390699760006 2026-01-19,15:03:16.000,19,11146442,7885,0,1768834995,13148.051394509988,30389.28081471,53258.45358384 2026-01-19,15:03:17.000,19,11146478,7925,0,1768834996,13148.085076059993,23930.346273090006,53258.50249368 2026-01-19,15:03:18.000,19,11146497,8485,0,1768834997,13148.179384399999,31773.532571069998,53258.44659672 2026-01-19,15:03:20.000,19,11146424,7405,0,1768834999,13148.25348380999,30389.506386869994,53258.4745452 2026-01-19,15:03:21.000,19,11146444,7885,0,1768835000,13148.266956429994,29928.324105749998,53258.558390640006 2026-01-19,15:03:22.000,19,11146370,7965,0,1768835001,13148.36126477,28544.24857764,53258.57935200001 2026-01-19,15:03:23.000,19,11146349,8605,0,1768835002,13148.3814737,28082.897117400003,53258.59332624 2026-01-19,15:03:24.000,19,11146511,8245,0,1768835003,13148.46230942,32696.552702400004,53258.62826184001 2026-01-19,15:03:25.000,19,11146400,7685,0,1768835004,13148.469045729995,32696.637291959996,53258.57935200001 2026-01-19,15:03:26.000,19,11146465,8325,0,1768835005,13148.469045729995,26237.58291513,53258.586339120004 2026-01-19,15:03:27.000,19,11146440,7725,0,1768835006,13148.55661775999,29467.057235069995,53258.62127472 2026-01-19,15:03:28.000,19,11146426,7805,0,1768835007,13148.583563,29005.741020479996,53258.558390640006 2026-01-19,15:03:29.000,19,11146442,7885,0,1768835008,13148.63745347999,26237.625209909995,53258.6142876 2026-01-19,15:03:31.000,19,11146419,8365,0,1768835010,13148.751970749996,30851.189156220003,53258.63524896 2026-01-19,15:03:32.000,19,11146445,8045,0,1768835011,13148.751970749996,28082.94646131,53258.823901200005 2026-01-19,15:03:33.000,19,11146464,7885,0,1768835012,13148.799124919991,29928.394597050006,53258.80992696 2026-01-19,15:03:34.000,19,11146486,7885,0,1768835013,13148.826070160001,32696.545653270005,53258.76800424001 2026-01-19,15:03:35.000,19,11146466,7725,0,1768835014,13148.832806469996,30851.132763179994,53258.71210728 2026-01-19,15:03:36.000,19,11146333,8405,0,1768835015,13148.866488020001,28082.868920880006,53258.8588368 2026-01-19,15:03:37.000,19,11146497,8165,0,1768835016,13148.893433259997,35926.090464509994,53258.81691408001 2026-01-19,15:03:38.000,19,11146412,7685,0,1768835017,13148.974268979997,28544.312019810008,53258.90075952 2026-01-19,15:03:39.000,19,11146447,8205,0,1768835018,13149.001214219992,31773.892076699995,53258.8588368 2026-01-19,15:03:40.000,19,11146429,8085,0,1768835019,13148.974268979997,30389.724909900004,53258.90774664 2026-01-19,15:03:42.000,19,11146405,8085,0,1768835021,13149.129204110002,25314.767208570003,53258.95665648 2026-01-19,15:03:43.000,19,11146493,8285,0,1768835022,13149.149413040002,29928.352302269996,53259.02652768 2026-01-19,15:03:44.000,19,11146445,8365,0,1768835023,13149.210039830003,32696.524505880006,53258.96364360001 2026-01-19,15:03:45.000,19,11146380,7645,0,1768835024,13149.263930309993,32235.095505210003,53259.03351480001 2026-01-19,15:03:46.000,19,11146464,7885,0,1768835025,13149.277402929998,32696.461063709998,53259.110373120006 2026-01-19,15:03:47.000,19,11146398,7885,0,1768835026,13149.331293409989,28544.206282860003,53259.09639888 2026-01-19,15:03:48.000,19,11146407,8285,0,1768835027,13149.351502339989,28544.142840689994,53259.040501920004 2026-01-19,15:03:49.000,19,11146476,7965,0,1768835028,13149.391920199989,28082.706790890006,53259.089411760004 2026-01-19,15:03:50.000,19,11146403,8485,0,1768835029,13149.425601749994,27159.99682128,53259.089411760004 2026-01-19,15:03:51.000,19,11146414,7805,0,1768835030,13149.432338059989,29005.459055280007,53259.14530872 2026-01-19,15:03:53.000,19,11146445,8205,0,1768835032,13149.486228539994,33157.57990266,53259.29902536001 2026-01-19,15:03:54.000,19,11146428,7645,0,1768835033,13149.486228539994,34080.36036357,53259.26408976 2026-01-19,15:03:55.000,19,11146506,7925,0,1768835034,13149.49296484999,29927.99984577,53259.208192800004 2026-01-19,15:03:56.000,19,11146481,8485,0,1768835035,13149.466019609994,30850.76620842,53259.25011552001 2026-01-19,15:03:57.000,19,11146430,7765,0,1768835036,13149.479492229999,29005.346269200003,53259.31998672001 2026-01-19,15:03:58.000,19,11146394,7484,0,1768835037,13149.54011902,29466.754122479993,53259.31998672001 2026-01-19,15:03:59.000,19,11146375,8285,0,1768835038,13149.459283299999,28543.952514179997,53259.3129996 2026-01-19,15:04:00.000,19,11146387,8085,0,1768835039,13149.486228539994,31312.04012823,53259.3129996 2026-01-19,15:04:01.000,19,11146355,8325,0,1768835040,13149.506437469994,29466.67658205,53259.34793520001 2026-01-19,15:04:02.000,19,11146396,8085,0,1768835041,13149.60074581,28543.93136679,53259.41081928 2026-01-19,15:04:04.000,19,11146398,7965,0,1768835043,13149.519910089999,27621.242544570006,53259.40383216 2026-01-19,15:04:05.000,19,11146446,7685,0,1768835044,13149.506437469994,33157.530558750004,53259.36889656001 2026-01-19,15:04:06.000,19,11146451,8365,0,1768835045,13149.54011902,29005.36741659,53259.41081928 2026-01-19,15:04:07.000,19,11146439,8325,0,1768835046,13149.53338270999,28543.846777230006,53259.48767760001 2026-01-19,15:04:08.000,19,11146477,8245,0,1768835047,13149.57380056999,31312.011931710003,53259.45972912 2026-01-19,15:04:09.000,19,11146390,7805,0,1768835048,13149.459283299999,28543.790384189997,53259.47370336 2026-01-19,15:04:10.000,19,11146471,8565,0,1768835049,13149.479492229999,28082.45302221,53259.45972912 2026-01-19,15:04:11.000,19,11146397,8165,0,1768835050,13149.418865439999,32234.595016980005,53259.445754880006 2026-01-19,15:04:12.000,19,11146372,7925,0,1768835051,13149.398656509999,29927.731978829994,53259.41081928 2026-01-19,15:04:13.000,19,11146446,8165,0,1768835052,13149.364974959994,26698.22946237,53259.45972912 2026-01-19,15:04:15.000,19,11146441,8405,0,1768835054,13149.304348169993,27620.939431980005,53259.50165184 2026-01-19,15:04:16.000,19,11146382,8045,0,1768835055,13149.284139239993,22084.538631720003,53259.57152304 2026-01-19,15:04:17.000,19,11146446,7925,0,1768835056,13149.290875549988,32234.411739600007,53259.48069048 2026-01-19,15:04:18.000,19,11146453,8365,0,1768835057,13149.243721379993,30389.012947769996,53259.452742 2026-01-19,15:04:19.000,19,11146457,8525,0,1768835058,13149.230248759988,30850.350309750007,53259.494664720005 2026-01-19,15:04:20.000,19,11146328,7885,0,1768835059,13149.176358279998,27159.573873479996,53259.57851016 2026-01-19,15:04:21.000,19,11146322,7885,0,1768835060,13149.216776139998,27620.883038939995,53259.53658744001 2026-01-19,15:04:22.000,19,11146355,8205,0,1768835061,13149.196567209998,26698.2365115,53259.51562608001 2026-01-19,15:04:23.000,19,11146395,8245,0,1768835062,13149.183094589993,30389.28081471,53259.5226132 2026-01-19,15:04:24.000,19,11146431,8245,0,1768835063,13149.176358279998,29466.606090750007,53259.50165184 2026-01-19,15:04:26.000,19,11146421,8325,0,1768835065,13149.257193999998,26698.603066259995,53259.59947152 2026-01-19,15:04:27.000,19,11146465,8045,0,1768835066,13149.304348169993,31312.37848647,53259.53658744001 2026-01-19,15:04:28.000,19,11146442,7845,0,1768835067,13149.338029719998,31773.863880179997,53259.59947152 2026-01-19,15:04:29.000,19,11146414,8005,0,1768835068,13149.439074369999,24853.50033789,53259.57851016 2026-01-19,15:04:30.000,19,11146408,7885,0,1768835069,13149.486228539994,25776.26670054,53259.564535920006 2026-01-19,15:04:31.000,19,11146496,7845,0,1768835070,13149.526646399994,27160.447965600004,53259.59947152 2026-01-19,15:04:32.000,19,11146408,8005,0,1768835071,13149.58053688,27160.47616212,53259.68331696001 2026-01-19,15:04:33.000,19,11146458,8005,0,1768835072,13149.73547200999,30851.457023159994,53259.66934272 2026-01-19,15:04:34.000,19,11146458,7925,0,1768835073,13149.71526307999,31774.103550600004,53259.70427832001 2026-01-19,15:04:35.000,19,11146437,8405,0,1768835074,13149.74220832,34542.353294639994,53259.72523968001 2026-01-19,15:04:37.000,19,11146445,8245,0,1768835076,13149.8634619,29467.508379389998,53259.68331696001 2026-01-19,15:04:38.000,19,11146389,8365,0,1768835077,13149.8634619,28083.313016069995,53259.85100784001 2026-01-19,15:04:39.000,19,11146417,8285,0,1768835078,13149.96450655,29006.03003481,53259.86498208 2026-01-19,15:04:40.000,19,11146485,8245,0,1768835079,13149.92408869,29467.451986350003,53259.84402072 2026-01-19,15:04:41.000,19,11146474,7885,0,1768835080,13149.94429762,32235.63123909,53259.84402072 2026-01-19,15:04:42.000,19,11146403,8325,0,1768835081,13150.025133340001,29928.923281800002,53259.93485328 2026-01-19,15:04:43.000,19,11146424,7925,0,1768835082,13150.031869649996,29006.262656100007,53259.87196920001 2026-01-19,15:04:44.000,19,11146494,7765,0,1768835083,13150.065551200001,30851.795381400007,53259.88594344 2026-01-19,15:04:45.000,19,11146424,7965,0,1768835084,13150.072287509996,30390.528510720003,53260.01869872001 2026-01-19,15:04:46.000,19,11146457,8285,0,1768835085,13150.099232749992,29929.2757383,53260.03966008001 2026-01-19,15:04:48.000,19,11146462,7725,0,1768835087,13150.200277399992,32236.300906439996,53260.06062144001 2026-01-19,15:04:49.000,19,11146420,7845,0,1768835088,13150.220486329992,33620.48922063,53260.06062144001 2026-01-19,15:04:50.000,19,11146460,7845,0,1768835089,13150.281113119992,31313.654379,53260.07459568 2026-01-19,15:04:51.000,19,11146434,7925,0,1768835090,13150.314794669997,28084.173009930004,53260.095557040004 2026-01-19,15:04:52.000,19,11146384,7245,0,1768835091,13150.382157769993,25777.493249160005,53260.15844112001 2026-01-19,15:04:53.000,19,11146417,8325,0,1768835092,13150.442784559993,25316.148838049994,53260.15844112001 2026-01-19,15:04:54.000,19,11146409,8165,0,1768835093,13150.503411349993,29929.938356519997,53260.116518400006 2026-01-19,15:04:55.000,19,11146466,8125,0,1768835094,13150.550565519989,27623.181055320005,53260.17940248 2026-01-19,15:04:56.000,19,11146375,8245,0,1768835095,13150.678555409999,27623.21630097,53260.27722216001 2026-01-19,15:04:57.000,19,11146495,8325,0,1768835096,13150.698764339999,32237.097458129996,53260.15844112001 2026-01-19,15:04:59.000,19,11146437,8125,0,1768835098,13150.867172089995,30853.191109139996,53260.36805472 2026-01-19,15:05:00.000,19,11146393,8165,0,1768835099,13150.95474411999,29468.946401909998,53260.39600320001 2026-01-19,15:05:01.000,19,11146441,8165,0,1768835100,13151.049052459995,28084.941365100007,53260.36805472 2026-01-19,15:05:02.000,19,11146447,8365,0,1768835101,13151.16356973,30853.30389522,53260.451900160006 2026-01-19,15:05:03.000,19,11146501,8365,0,1768835102,13151.230932829996,29930.495237790004,53260.48683576 2026-01-19,15:05:04.000,19,11146469,8485,0,1768835103,13151.352186409997,31314.556667640005,53260.58465544 2026-01-19,15:05:05.000,19,11146441,8085,0,1768835104,13151.392604269997,28085.02595466,53260.64055240001 2026-01-19,15:05:06.000,19,11146333,8165,0,1768835105,13151.433022129997,28546.363316639996,53260.59164256001 2026-01-19,15:05:07.000,19,11146501,8205,0,1768835106,13151.520594159992,31776.126650909995,53260.73138496001 2026-01-19,15:05:08.000,19,11146518,7845,0,1768835107,13151.601429879993,29469.25656363,53260.717410720004 2026-01-19,15:05:10.000,19,11146448,7805,0,1768835109,13151.763101319993,27623.72383833,53260.87112736 2026-01-19,15:05:11.000,19,11146435,8205,0,1768835110,13151.803519179994,24855.544585590003,53260.82920464001 2026-01-19,15:05:12.000,19,11146408,7965,0,1768835111,13151.89109120999,28546.539544889994,53260.92702432001 2026-01-19,15:05:13.000,19,11146382,8085,0,1768835112,13151.958454309999,30392.100466710006,53260.92702432001 2026-01-19,15:05:14.000,19,11146498,7645,0,1768835113,13152.03255371999,29008.024938600007,53261.03881824 2026-01-19,15:05:15.000,19,11146475,8445,0,1768835114,13152.126862059995,30392.079319319993,53261.003882640005 2026-01-19,15:05:16.000,19,11146337,8445,0,1768835115,13152.16054361,24855.60097863,53261.16458640001 2026-01-19,15:05:17.000,19,11146422,7645,0,1768835116,13152.21443408999,29008.11657729,53261.18554776 2026-01-19,15:05:18.000,19,11146482,8085,0,1768835117,13152.207697779995,30392.269645830005,53261.25541896 2026-01-19,15:05:19.000,19,11146450,7805,0,1768835118,13152.24137933,26240.014864979996,53261.19253488001 2026-01-19,15:05:21.000,19,11146496,7845,0,1768835120,13152.376105529991,27624.139737000005,53261.31830304 2026-01-19,15:05:22.000,19,11146441,7725,0,1768835121,13152.328951359996,28546.849706609995,53261.33227728001 2026-01-19,15:05:23.000,19,11146360,7645,0,1768835122,13152.436732319991,32699.238420930007,53261.36721288 2026-01-19,15:05:24.000,19,11146494,8005,0,1768835123,13152.436732319991,30392.304891480002,53261.36721288 2026-01-19,15:05:25.000,19,11146435,8445,0,1768835124,13152.456941249991,32237.802371130005,53261.59080072 2026-01-19,15:05:26.000,19,11146421,8205,0,1768835125,13152.497359109992,32698.99170138,53261.49298104 2026-01-19,15:05:27.000,19,11146512,8125,0,1768835126,13152.40305077,30392.100466710006,53261.69560752001 2026-01-19,15:05:28.000,19,11146382,7365,0,1768835127,13152.423259700001,29469.221317980002,53261.70958176 2026-01-19,15:05:29.000,19,11146436,7645,0,1768835128,13152.36263291,30853.177010879997,53261.70958176 2026-01-19,15:05:30.000,19,11146447,8325,0,1768835129,13152.36263291,25777.951442610007,53261.78644008001 2026-01-19,15:05:32.000,19,11146548,7685,0,1768835131,13152.24137933,28084.462024260007,53261.7584916 2026-01-19,15:05:33.000,19,11146582,8125,0,1768835132,13152.20096147,31775.25960792,53261.78644008001 2026-01-19,15:05:34.000,19,11146456,8205,0,1768835133,13152.167279919995,32697.807447540006,53261.82137568 2026-01-19,15:05:35.000,19,11146424,7725,0,1768835134,13152.18075254,28545.298898010005,53261.90522112001 2026-01-19,15:05:36.000,19,11146241,8205,0,1768835135,13152.03929003,29467.881983280007,53261.940156720004 2026-01-19,15:05:37.000,19,11146278,7805,0,1768835136,13151.985399549994,29467.79034459,53261.940156720004 2026-01-19,15:05:38.000,19,11146377,8245,0,1768835137,13151.918036449999,29929.029018750007,53261.87028552 2026-01-19,15:05:39.000,19,11146422,7645,0,1768835138,13151.796782869998,28083.41170389,53261.94714384 2026-01-19,15:05:40.000,19,11146383,8205,0,1768835139,13151.729419769988,23008.235479530005,53261.98906656 2026-01-19,15:05:41.000,19,11146517,8245,0,1768835140,13151.628375120003,27160.31403213,53261.95413096001 2026-01-19,15:05:43.000,19,11146500,7845,0,1768835142,13151.419549509992,30389.668516859994,53261.98906656 2026-01-19,15:05:44.000,19,11146522,7965,0,1768835143,13151.237669139991,28082.713840020006,53261.87727264 2026-01-19,15:05:45.000,19,11146510,7805,0,1768835144,13151.224196520001,28082.572857420004,53261.90522112001 2026-01-19,15:05:46.000,19,11146424,7765,0,1768835145,13151.08273401,30850.674569730007,53261.898234 2026-01-19,15:05:47.000,19,11146485,8525,0,1768835146,13150.97495304999,29466.436911630008,53261.83534992001 2026-01-19,15:05:48.000,19,11146418,8125,0,1768835147,13150.89411732999,30388.991800379998,53261.793427200006 2026-01-19,15:05:49.000,19,11146428,7805,0,1768835148,13150.77286374999,30388.886063430007,53261.8283628 2026-01-19,15:05:50.000,19,11146566,7845,0,1768835149,13150.638137549999,32234.16502005,53261.793427200006 2026-01-19,15:05:51.000,19,11146450,7685,0,1768835150,13150.483202419993,30850.12473759,53261.71656888001 2026-01-19,15:05:52.000,19,11146487,8445,0,1768835151,13150.449520869988,29004.57791403,53261.75150448 2026-01-19,15:05:54.000,19,11146420,7605,0,1768835153,13150.193541089997,35924.800473719995,53261.6886204 2026-01-19,15:05:55.000,19,11146394,7845,0,1768835154,13150.139650609992,34079.37348537,53261.6536848 2026-01-19,15:05:56.000,19,11146375,8445,0,1768835155,13150.018397029991,28081.705814429995,53261.625736320006 2026-01-19,15:05:57.000,19,11146389,7965,0,1768835156,13149.92408869,26236.27177695,53261.69560752001 2026-01-19,15:05:58.000,19,11146475,8605,0,1768835157,13149.88367083,31311.08144655,53261.59778784001 2026-01-19,15:05:59.000,19,11146532,7565,0,1768835158,13149.789362489995,29004.387587520003,53261.56285224 2026-01-19,15:06:00.000,19,11146485,8205,0,1768835159,13149.668108909995,28543.014979889995,53261.555865120004 2026-01-19,15:06:01.000,19,11146444,7805,0,1768835160,13149.51317377999,29465.802489930007,53261.43009696001 2026-01-19,15:06:02.000,19,11146428,7885,0,1768835161,13149.452546989989,31311.363411750004,53261.269393200004 2026-01-19,15:06:03.000,19,11146495,8365,0,1768835162,13149.344766029993,30850.1035902,53261.39516136 2026-01-19,15:06:05.000,19,11146465,8165,0,1768835164,13149.243721379993,27159.397645229998,53261.25541896 2026-01-19,15:06:06.000,19,11146421,8205,0,1768835165,13149.176358279998,32234.411739600007,53261.18554776 2026-01-19,15:06:07.000,19,11146462,7765,0,1768835166,13149.095522559997,28543.670548979993,53261.1296508 2026-01-19,15:06:08.000,19,11146412,8085,0,1768835167,13149.102258869993,30850.660471469993,53261.11567656001 2026-01-19,15:06:09.000,19,11146378,7925,0,1768835168,13149.048368390002,31773.617160630005,53261.01785688 2026-01-19,15:06:10.000,19,11146414,7965,0,1768835169,13149.007950530002,30389.731959030003,53261.003882640005 2026-01-19,15:06:11.000,19,11146468,7925,0,1768835170,13149.014686839997,29928.500333999997,53261.003882640005 2026-01-19,15:06:12.000,19,11146432,7685,0,1768835171,13149.034895769997,25776.44292879,53260.96894704 2026-01-19,15:06:13.000,19,11146358,7925,0,1768835172,13149.041632079992,27160.603046460004,53260.89907584001 2026-01-19,15:06:14.000,19,11146346,7685,0,1768835173,13149.075313629997,31312.984711650002,53260.934011440004 2026-01-19,15:06:16.000,19,11146367,8445,0,1768835175,13149.156149349998,24392.903134559994,53260.89907584001 2026-01-19,15:06:17.000,19,11146422,8085,0,1768835176,13149.149413040002,34081.720845660006,53260.87112736 2026-01-19,15:06:18.000,19,11146431,8365,0,1768835177,13149.183094589993,32697.652366680006,53260.850166 2026-01-19,15:06:19.000,19,11146384,7765,0,1768835178,13149.216776139998,29006.939372580004,53260.8152304 2026-01-19,15:06:20.000,19,11146397,8245,0,1768835179,13149.216776139998,29007.023962139996,53260.836191760005 2026-01-19,15:06:21.000,19,11146525,8205,0,1768835180,13149.344766029993,31775.344197479993,53260.91305008 2026-01-19,15:06:22.000,19,11146315,8365,0,1768835181,13149.398656509999,27623.124662279995,53260.82920464001 2026-01-19,15:06:23.000,19,11146440,8165,0,1768835182,13149.486228539994,27623.117613149996,53260.836191760005 2026-01-19,15:06:24.000,19,11146465,8285,0,1768835183,13149.54011902,30852.725866559995,53260.850166 2026-01-19,15:06:25.000,19,11146337,8085,0,1768835184,13149.58053688,31314.161916359997,53260.75234632 2026-01-19,15:06:27.000,19,11146521,8085,0,1768835186,13149.728735699995,34082.44690605,53260.836191760005 2026-01-19,15:06:28.000,19,11146304,7885,0,1768835187,13149.76241725,31775.795341799996,53260.77330768 2026-01-19,15:06:29.000,19,11146391,8245,0,1768835188,13149.890407139996,30852.895045679994,53260.85715312001 2026-01-19,15:06:30.000,19,11146429,8205,0,1768835189,13150.031869649996,32698.50531141,53260.80824328001 2026-01-19,15:06:31.000,19,11146395,7965,0,1768835190,13150.072287509996,31775.696653980005,53260.82221752 2026-01-19,15:06:32.000,19,11146393,8365,0,1768835191,13150.146386920002,33159.83562426,53260.86414024 2026-01-19,15:06:33.000,19,11146347,8485,0,1768835192,13150.240695259992,29007.496253849997,53260.89208872 2026-01-19,15:06:34.000,19,11146503,8285,0,1768835193,13150.355212529998,25777.895049569997,53260.850166 2026-01-19,15:06:35.000,19,11146438,7685,0,1768835194,13150.382157769993,31314.415685040003,53260.94099856 2026-01-19,15:06:36.000,19,11146408,7685,0,1768835195,13150.429311939988,29007.573794280004,53260.885101600004 2026-01-19,15:06:38.000,19,11146258,7845,0,1768835197,13150.604455999994,33160.00480338,53260.96195992 2026-01-19,15:06:39.000,19,11146211,8525,0,1768835198,13150.69202802999,32698.561704449996,53260.94099856 2026-01-19,15:06:40.000,19,11146263,8365,0,1768835199,13150.82001792,29007.700678620007,53260.94798568001 2026-01-19,15:06:41.000,19,11146423,8445,0,1768835200,13150.907589949995,27623.533511820002,53261.01086976 2026-01-19,15:06:42.000,19,11146396,7845,0,1768835201,13150.988425669995,30853.120617840003,53261.003882640005 2026-01-19,15:06:43.000,19,11146399,8805,0,1768835202,13150.98168936,29469.06623712,53261.01785688 2026-01-19,15:06:44.000,19,11146480,7645,0,1768835203,13151.089470319996,25778.092425209994,53261.08772808 2026-01-19,15:06:45.000,19,11146365,8365,0,1768835204,13151.251141759996,25778.092425209994,53261.01086976 2026-01-19,15:06:46.000,19,11146413,8285,0,1768835205,13151.305032240001,25777.993737390003,53261.10868944 2026-01-19,15:06:47.000,19,11146335,8165,0,1768835206,13151.291559619996,25778.057179559997,53261.052792480004 2026-01-19,15:06:49.000,19,11146462,7565,0,1768835208,13151.446494750002,29930.5445817,53261.1296508 2026-01-19,15:06:50.000,19,11146525,8125,0,1768835209,13151.554275709997,31776.06320874,53261.25541896 2026-01-19,15:06:51.000,19,11146304,7845,0,1768835210,13151.608166190003,29930.488188660005,53261.220483360004 2026-01-19,15:06:52.000,19,11146365,8445,0,1768835211,13151.715947149998,28546.349218379997,53261.27638032 2026-01-19,15:06:53.000,19,11146444,8325,0,1768835212,13151.756365009998,32237.435816369994,53261.19253488001 2026-01-19,15:06:54.000,19,11146430,7725,0,1768835213,13151.823728109994,28085.152839000002,53261.409135600006 2026-01-19,15:06:55.000,19,11146484,7805,0,1768835214,13151.89109120999,29007.77116992,53261.38118712001 2026-01-19,15:06:56.000,19,11146465,8245,0,1768835215,13151.958454309999,28085.103495090007,53261.409135600006 2026-01-19,15:06:57.000,19,11146376,7885,0,1768835216,13152.07297157999,28085.01890553,53261.38118712001 2026-01-19,15:06:58.000,19,11146519,8605,0,1768835217,13152.15380729999,29469.143777549994,53261.54189088 2026-01-19,15:07:00.000,19,11146394,7605,0,1768835219,13152.26158826,29930.38245171,53261.64669768001 2026-01-19,15:07:01.000,19,11146436,7965,0,1768835220,13152.268324569995,29468.974598429995,53261.63272344 2026-01-19,15:07:02.000,19,11146490,7925,0,1768835221,13152.34242398,28546.222334039994,53261.66067192 2026-01-19,15:07:03.000,19,11146355,8645,0,1768835222,13152.443468630001,35466.748006320006,53261.70958176 2026-01-19,15:07:04.000,19,11146446,8125,0,1768835223,13152.443468630001,28084.666449030003,53261.71656888001 2026-01-19,15:07:05.000,19,11146368,7765,0,1768835224,13152.564722210001,22548.26564877,53261.76547872001 2026-01-19,15:07:06.000,19,11146407,8205,0,1768835225,13152.531040659997,29930.05819173,53261.8283628 2026-01-19,15:07:07.000,19,11146528,8005,0,1768835226,13152.544513280001,27161.7873003,53261.90522112001 2026-01-19,15:07:08.000,19,11146456,8045,0,1768835227,13152.618612689992,29007.200190389995,53261.93316960001 2026-01-19,15:07:09.000,19,11146337,8285,0,1768835228,13152.611876379997,29007.221337780007,53261.97509232 2026-01-19,15:07:11.000,19,11146399,8205,0,1768835230,13152.665766860002,26700.31600485,53262.08688624 2026-01-19,15:07:12.000,19,11146362,7925,0,1768835231,13152.685975790002,30852.711768299996,53262.17073168001 2026-01-19,15:07:13.000,19,11146423,8365,0,1768835232,13152.760075199993,33620.96151234,53262.16374456 2026-01-19,15:07:14.000,19,11146415,8165,0,1768835233,13152.753338889997,33620.841677129996,53262.2825256 2026-01-19,15:07:15.000,19,11146408,7845,0,1768835234,13152.733129959997,31775.337148349994,53262.345409680005 2026-01-19,15:07:16.000,19,11146433,8285,0,1768835235,13152.807229370002,29468.516404979993,53262.38034528 2026-01-19,15:07:17.000,19,11146427,8125,0,1768835236,13152.820701989993,33159.50431515,53262.37335816 2026-01-19,15:07:18.000,19,11146415,8125,0,1768835237,13152.787020440002,28084.440876869994,53262.40829376001 2026-01-19,15:07:19.000,19,11146433,8125,0,1768835238,13152.847647230003,30852.627178740004,53262.394319520005 2026-01-19,15:07:20.000,19,11146406,7845,0,1768835239,13152.793756749998,32236.7379525,53262.4921392 2026-01-19,15:07:22.000,19,11146345,8165,0,1768835241,13152.935219259998,29929.945405649996,53262.57598464001 2026-01-19,15:07:23.000,19,11146362,8005,0,1768835242,13152.955428189998,28084.53956469,53262.53406192001 2026-01-19,15:07:24.000,19,11146527,8485,0,1768835243,13152.921746639993,31314.161916359997,53262.63886872 2026-01-19,15:07:25.000,19,11146410,7645,0,1768835244,13153.016054979998,30852.796357860003,53262.68777856 2026-01-19,15:07:26.000,19,11146342,7885,0,1768835245,13153.002582359994,25777.6906248,53262.78559824 2026-01-19,15:07:27.000,19,11146434,7765,0,1768835246,13153.090154389989,31775.59796616,53262.77162400001 2026-01-19,15:07:28.000,19,11146391,7925,0,1768835247,13153.17099010999,31314.253555050003,53262.82053384001 2026-01-19,15:07:29.000,19,11146553,8205,0,1768835248,13153.177726419999,31314.352242869994,53262.88341792 2026-01-19,15:07:30.000,19,11146548,7645,0,1768835249,13153.23161689999,27162.034019850005,53262.91136640001 2026-01-19,15:07:31.000,19,11146468,7565,0,1768835250,13153.25856214,29468.93935278,53262.99521184 2026-01-19,15:07:33.000,19,11146455,8365,0,1768835252,13153.46065144,31775.950422659997,53263.10001864 2026-01-19,15:07:34.000,19,11146341,8165,0,1768835253,13153.507805609996,31314.59896242,53263.086044400006 2026-01-19,15:07:35.000,19,11146302,7565,0,1768835254,13153.56169609,30853.268649570004,53263.1908512 2026-01-19,15:07:36.000,19,11146375,8125,0,1768835255,13153.635795499991,24855.40360299,53263.23976104 2026-01-19,15:07:37.000,19,11146398,7685,0,1768835256,13153.723367530001,28546.49725011,53263.39347768001 2026-01-19,15:07:38.000,19,11146320,8005,0,1768835257,13153.723367530001,32237.464012890006,53263.38649056 2026-01-19,15:07:39.000,19,11146532,7805,0,1768835258,13153.770521699997,28085.110544220006,53263.51225872001 2026-01-19,15:07:40.000,19,11146457,8285,0,1768835259,13153.858093729992,29469.200170590004,53263.53322008 2026-01-19,15:07:41.000,19,11146555,8365,0,1768835260,13153.844621110002,27162.372378090004,53263.61007840001 2026-01-19,15:07:42.000,19,11146472,7645,0,1768835261,13153.918720519992,33160.32906336,53263.65898824001 2026-01-19,15:07:44.000,19,11146303,8405,0,1768835263,13154.033237789998,24855.42475038,53263.67296248 2026-01-19,15:07:45.000,19,11146415,8285,0,1768835264,13154.120809819993,29007.883956000005,53263.63103976001 2026-01-19,15:07:46.000,19,11146467,8485,0,1768835265,13154.134282439998,26700.929279160002,53263.88257608 2026-01-19,15:07:47.000,19,11146443,8405,0,1768835266,13154.194909229998,33621.504295349994,53263.84764048001 2026-01-19,15:07:48.000,19,11146438,7645,0,1768835267,13154.208381849989,30853.078323060006,53263.94546016001 2026-01-19,15:07:49.000,19,11146416,7845,0,1768835268,13154.255536019999,29930.38245171,53263.94546016001 2026-01-19,15:07:50.000,19,11146515,8285,0,1768835269,13154.295953879999,28084.913168579995,53263.88257608 2026-01-19,15:07:51.000,19,11146402,7845,0,1768835270,13154.275744949999,24855.304915169996,53263.973408640006 2026-01-19,15:07:52.000,19,11146426,7645,0,1768835271,13154.32963542999,34082.693625600004,53264.04327984001 2026-01-19,15:07:53.000,19,11146428,7965,0,1768835272,13154.295953879999,25316.642277150007,53264.120138160004 2026-01-19,15:07:55.000,19,11146396,7725,0,1768835274,13154.403734839994,24855.368357340005,53264.120138160004 2026-01-19,15:07:56.000,19,11146514,8085,0,1768835275,13154.47109793999,24855.375406470004,53264.21097072001 2026-01-19,15:07:57.000,19,11146442,7925,0,1768835276,13154.444152699994,34082.92624689,53264.2039836 2026-01-19,15:07:58.000,19,11146534,8205,0,1768835277,13154.51825211,32237.414668979996,53264.287829040004 2026-01-19,15:07:59.000,19,11146426,7725,0,1768835278,13154.57214258999,33160.20922814999,53264.28084192001 2026-01-19,15:08:00.000,19,11146410,7885,0,1768835279,13154.67992355,33160.21627728001,53264.29481616 2026-01-19,15:08:01.000,19,11146525,8165,0,1768835280,13154.706868789995,30853.4871726,53264.33673888 2026-01-19,15:08:02.000,19,11146285,8005,0,1768835281,13154.7809682,28546.666429229997,53264.343726 2026-01-19,15:08:03.000,19,11146456,8005,0,1768835282,13154.848331299996,30392.16390888,53264.357700240005 2026-01-19,15:08:04.000,19,11146431,8485,0,1768835283,13154.942639640001,30392.220301919995,53264.46949416001 2026-01-19,15:08:06.000,19,11146545,8445,0,1768835285,13155.036947979992,31776.40156698,53264.56731384001 2026-01-19,15:08:07.000,19,11146534,7605,0,1768835286,13155.124520010002,27162.57680286,53264.61622368001 2026-01-19,15:08:08.000,19,11146475,8365,0,1768835287,13155.212092039998,26701.183047839993,53264.68609488001 2026-01-19,15:08:09.000,19,11146409,8165,0,1768835288,13155.218828349993,31776.274682639996,53264.623210800004 2026-01-19,15:08:10.000,19,11146381,8165,0,1768835289,13155.319872999993,34083.123622529994,53264.741991840005 2026-01-19,15:08:11.000,19,11146351,8325,0,1768835290,13155.393972409998,30853.557663900006,53264.86776 2026-01-19,15:08:12.000,19,11146414,7765,0,1768835291,13155.360290859993,30853.501270859997,53264.76994032 2026-01-19,15:08:13.000,19,11146370,7885,0,1768835292,13155.447862889989,29008.130675549997,53264.96557968 2026-01-19,15:08:14.000,19,11146408,7484,0,1768835293,13155.461335509994,34083.38444034,53264.909682720005 2026-01-19,15:08:15.000,19,11146501,8165,0,1768835294,13155.555643849999,32237.753027219995,53264.99352816 2026-01-19,15:08:17.000,19,11146425,8125,0,1768835296,13155.69037004999,27624.18203178,53265.1821804 2026-01-19,15:08:18.000,19,11146389,8165,0,1768835297,13155.75099683999,29469.834592290004,53265.11929632001 2026-01-19,15:08:19.000,19,11146431,8285,0,1768835298,13155.81835994,32238.042041549998,53265.15423192 2026-01-19,15:08:20.000,19,11146322,7484,0,1768835299,13155.83856887,29931.1790034,53265.21012888 2026-01-19,15:08:21.000,19,11146469,8205,0,1768835300,13155.905931969995,32237.985648510003,53265.147244800006 2026-01-19,15:08:22.000,19,11146504,7005,0,1768835301,13156.027185549996,28085.681523749998,53265.2520516 2026-01-19,15:08:23.000,19,11146455,8125,0,1768835302,13156.0608671,28085.695622009996,53265.27301296 2026-01-19,15:08:24.000,19,11146474,7484,0,1768835303,13156.033921859991,36390.437804999994,53265.26602584001 2026-01-19,15:08:25.000,19,11146443,8325,0,1768835304,13156.094548649991,35929.128639539995,53265.42672960001 2026-01-19,15:08:26.000,19,11146441,8365,0,1768835305,13156.175384369992,30392.65029885,53265.44769096 2026-01-19,15:08:28.000,19,11146424,7845,0,1768835307,13156.310110569997,29931.207199919998,53265.4966008 2026-01-19,15:08:29.000,19,11146360,7845,0,1768835308,13156.337055809992,32699.17497876,53265.61538184 2026-01-19,15:08:30.000,19,11146488,8005,0,1768835309,13156.458309389993,30853.663400849997,53265.67826592 2026-01-19,15:08:31.000,19,11146468,8005,0,1768835310,13156.444836770002,29469.637216649993,53265.73416288 2026-01-19,15:08:32.000,19,11146445,8405,0,1768835311,13156.552617729998,29930.974578630005,53265.80403408 2026-01-19,15:08:33.000,19,11146450,8325,0,1768835312,13156.640189759994,30392.206203659996,53265.80403408 2026-01-19,15:08:34.000,19,11146418,8005,0,1768835313,13156.633453449998,28546.666429229997,53265.74115000001 2026-01-19,15:08:35.000,19,11146422,7605,0,1768835314,13156.687343929989,28085.047102049997,53265.83198256 2026-01-19,15:08:36.000,19,11146456,8085,0,1768835315,13156.714289169999,29469.214268850003,53265.87390528 2026-01-19,15:08:37.000,19,11146546,8165,0,1768835316,13156.781652269994,35467.022922389995,53265.915828000005 2026-01-19,15:08:39.000,19,11146572,7725,0,1768835318,13156.84901536999,33621.35626361999,53266.034609040005 2026-01-19,15:08:40.000,19,11146468,7805,0,1768835319,13156.80859750999,30853.036028279996,53266.05557040001 2026-01-19,15:08:41.000,19,11146358,8005,0,1768835320,13156.87596061,28084.722842069998,53266.1603772 2026-01-19,15:08:42.000,19,11146476,7805,0,1768835321,13156.862487989994,32236.850738580004,53266.1603772 2026-01-19,15:08:43.000,19,11146362,8045,0,1768835322,13156.85575168,33620.905119300005,53266.01364768 2026-01-19,15:08:44.000,19,11146256,8005,0,1768835323,13156.862487989994,31313.915196810005,53266.21627416 2026-01-19,15:08:45.000,19,11146392,8165,0,1768835324,13156.90964215999,27622.884991860003,53266.20928704 2026-01-19,15:08:46.000,19,11146441,8725,0,1768835325,13156.86922429999,31313.696673779996,53266.1603772 2026-01-19,15:08:47.000,19,11146481,8325,0,1768835326,13156.92985108999,32236.315004699994,53266.12544160001 2026-01-19,15:08:48.000,19,11146486,7965,0,1768835327,13156.89616954,31774.766168820002,53266.300119600004 2026-01-19,15:08:50.000,19,11146388,7605,0,1768835329,13156.80859750999,29929.050166140005,53266.18133856 2026-01-19,15:08:51.000,19,11146439,8725,0,1768835330,13156.74797071999,33158.475142170006,53266.3350552 2026-01-19,15:08:52.000,19,11146440,7685,0,1768835331,13156.721025479994,35926.48521579,53266.300119600004 2026-01-19,15:08:53.000,19,11146448,8325,0,1768835332,13156.660398689994,31312.68864819,53266.27217112001 2026-01-19,15:08:54.000,19,11146400,7725,0,1768835333,13156.640189759994,29467.16297202,53266.34204232001 2026-01-19,15:08:55.000,19,11146406,7685,0,1768835334,13156.593035589998,30851.012927970005,53266.34204232001 2026-01-19,15:08:56.000,19,11146410,7845,0,1768835335,13156.512199869998,32234.996817389998,53266.36300368001 2026-01-19,15:08:57.000,19,11146374,7725,0,1768835336,13156.478518319993,32696.179098509994,53266.46082336001 2026-01-19,15:08:58.000,19,11146437,7805,0,1768835337,13156.350528429997,30850.688667990005,53266.432874879996 2026-01-19,15:08:59.000,19,11146362,7645,0,1768835338,13156.350528429997,30850.448997569998,53266.30710672 2026-01-19,15:09:01.000,19,11146531,8285,0,1768835340,13156.289901639997,29927.689684049998,53266.38396504 2026-01-19,15:09:02.000,19,11146439,8165,0,1768835341,13156.229274849997,33157.156954859995,53266.35601656 2026-01-19,15:09:03.000,19,11146464,8165,0,1768835342,13156.236011159992,29466.098553389995,53266.30710672 2026-01-19,15:09:04.000,19,11146459,8325,0,1768835343,13156.148439129996,25313.907214709994,53266.27915824 2026-01-19,15:09:05.000,19,11146418,7685,0,1768835344,13156.121493890001,30849.93441108,53266.22326128001 2026-01-19,15:09:06.000,19,11146360,7965,0,1768835345,13156.00024031,30849.892116300005,53266.265183999996 2026-01-19,15:09:07.000,19,11146498,7725,0,1768835346,13155.93961352,29926.977721920004,53266.29313248001 2026-01-19,15:09:08.000,19,11146393,8285,0,1768835347,13155.89919566,29465.534622990002,53266.300119600004 2026-01-19,15:09:09.000,19,11146491,8245,0,1768835348,13155.79815101,32233.509450960002,53266.25819688 2026-01-19,15:09:10.000,19,11146542,8085,0,1768835349,13155.724051599995,30849.342284159997,53266.20928704 2026-01-19,15:09:12.000,19,11146400,7885,0,1768835351,13155.535434919999,25312.652469570006,53266.18133856 2026-01-19,15:09:13.000,19,11146279,8565,0,1768835352,13155.501753369994,30387.398696999997,53266.132428720004 2026-01-19,15:09:14.000,19,11146483,8205,0,1768835353,13155.367027169988,27619.029117750004,53266.07653176001 2026-01-19,15:09:15.000,19,11146454,7605,0,1768835354,13155.191883109997,27157.6283136,53266.10448024001 2026-01-19,15:09:16.000,19,11146455,8565,0,1768835355,13155.050420599997,27157.367495790008,53266.034609040005 2026-01-19,15:09:17.000,19,11146397,8205,0,1768835356,13154.929167019996,33154.71090675,53265.93678936001 2026-01-19,15:09:18.000,19,11146511,8285,0,1768835357,13154.774231889991,32231.909298450002,53265.985699200006 2026-01-19,15:09:19.000,19,11146521,8205,0,1768835358,13154.67992355,30386.461162709995,53265.94377648 2026-01-19,15:09:20.000,19,11146434,7765,0,1768835359,13154.51151579999,29002.18825896,53265.82499544 2026-01-19,15:09:21.000,19,11146343,8525,0,1768835360,13154.403734839994,28540.745160029997,53265.85993104001 2026-01-19,15:09:23.000,19,11146383,8325,0,1768835362,13154.154491369998,31308.621300180006,53265.81102120001 2026-01-19,15:09:24.000,19,11146526,7685,0,1768835363,13154.006292550002,29463.356441819997,53265.71320152 2026-01-19,15:09:25.000,19,11146434,8005,0,1768835364,13153.871566349997,27156.408814110007,53265.6363432 2026-01-19,15:09:26.000,19,11146380,7725,0,1768835365,13153.790730629997,31769.852925209998,53265.4966008 2026-01-19,15:09:27.000,19,11146454,8005,0,1768835366,13153.682949670001,26694.937518659994,53265.4966008 2026-01-19,15:09:28.000,19,11146434,8325,0,1768835367,13153.528014539996,32692.492403519995,53265.48961368 2026-01-19,15:09:29.000,19,11146370,7925,0,1768835368,13153.40002465,28540.301064839994,53265.314935680006 2026-01-19,15:09:30.000,19,11146345,8405,0,1768835369,13153.305716309995,25310.883137940007,53265.412755360005 2026-01-19,15:09:31.000,19,11146496,7565,0,1768835370,13153.17099010999,27617.534702189994,53265.293974320004 2026-01-19,15:09:32.000,19,11146368,7885,0,1768835371,13153.103627009994,26233.614254939996,53265.23109024 2026-01-19,15:09:34.000,19,11146394,7965,0,1768835373,13152.968900809989,32692.330273529995,53265.13327056 2026-01-19,15:09:35.000,19,11146518,7845,0,1768835374,13152.908274019988,35921.67066,53264.909682720005 2026-01-19,15:09:36.000,19,11146403,7885,0,1768835375,13152.787020440002,32692.344371789994,53264.99352816 2026-01-19,15:09:37.000,19,11146470,7805,0,1768835376,13152.753338889997,32692.386666570004,53264.90269560001 2026-01-19,15:09:38.000,19,11146392,8205,0,1768835377,13152.699448409992,28079.013046770007,53264.9376312 2026-01-19,15:09:39.000,19,11146439,8245,0,1768835378,13152.699448409992,29463.15201705,53264.860772880005 2026-01-19,15:09:40.000,19,11146442,7805,0,1768835379,13152.557985899992,27617.682733919995,53264.87474712 2026-01-19,15:09:41.000,19,11146396,7725,0,1768835380,13152.605140070002,28078.93550634,53264.72103048 2026-01-19,15:09:42.000,19,11146501,8485,0,1768835381,13152.544513280001,29463.271852260004,53264.76994032 2026-01-19,15:09:43.000,19,11146340,7965,0,1768835382,13152.483886490001,26233.783434059995,53264.67910776 2026-01-19,15:09:45.000,19,11146517,8285,0,1768835384,13152.456941249991,29463.292999650002,53264.49045552 2026-01-19,15:09:46.000,19,11146384,7885,0,1768835385,13152.436732319991,33154.097632439996,53264.476481280006 2026-01-19,15:09:47.000,19,11146505,8005,0,1768835386,13152.268324569995,25772.657545979993,53264.46250704 2026-01-19,15:09:48.000,19,11146444,8045,0,1768835387,13152.34242398,29924.686754669994,53264.37866160001 2026-01-19,15:09:49.000,19,11146438,7805,0,1768835388,13152.32221505,29002.110718530006,53264.30180328001 2026-01-19,15:09:50.000,19,11146411,8405,0,1768835389,13152.27506087999,31308.797528430005,53264.343726 2026-01-19,15:09:51.000,19,11146381,8205,0,1768835390,13152.25485194999,35461.05935841,53264.287829040004 2026-01-19,15:09:52.000,19,11146415,8365,0,1768835391,13152.25485194999,33615.60417354001,53264.32276464 2026-01-19,15:09:53.000,19,11146530,8165,0,1768835392,13152.24137933,32692.964695229995,53264.19699648 2026-01-19,15:09:54.000,19,11146341,8325,0,1768835393,13152.25485194999,31308.945560160006,53264.190009360005 2026-01-19,15:09:56.000,19,11146409,7965,0,1768835395,13152.15380729999,32693.07748131,53264.13411240001 2026-01-19,15:09:57.000,19,11146336,7765,0,1768835396,13152.18075254,24388.885130459996,53264.071228320005 2026-01-19,15:09:58.000,19,11146484,7805,0,1768835397,13152.12012575,28540.984830450005,53264.03629272 2026-01-19,15:09:59.000,19,11146447,8605,0,1768835398,13152.07970789,27156.895204080007,53263.99437000001 2026-01-19,15:10:00.000,19,11146472,7765,0,1768835399,13152.07297157999,28541.03417436,53263.952447280004 2026-01-19,15:10:01.000,19,11146347,8125,0,1768835400,13152.03929003,29463.715947450008,53263.81270488 2026-01-19,15:10:02.000,19,11146407,8285,0,1768835401,13152.005608479994,33154.50648198,53263.8895632 2026-01-19,15:10:03.000,19,11146457,8245,0,1768835402,13151.958454309999,32693.211414780002,53263.88257608 2026-01-19,15:10:04.000,19,11146394,7805,0,1768835403,13151.91130013999,25773.07344465,53263.784756400004 2026-01-19,15:10:05.000,19,11146355,8325,0,1768835404,13151.91130013999,33615.9707283,53263.77776928001 2026-01-19,15:10:07.000,19,11146387,8125,0,1768835406,13151.89109120999,30847.86901599,53263.70091096 2026-01-19,15:10:08.000,19,11146378,7725,0,1768835407,13151.837200729999,29925.314127239995,53263.74982080001 2026-01-19,15:10:09.000,19,11146497,8325,0,1768835408,13151.803519179994,29925.300028979997,53263.74283368 2026-01-19,15:10:10.000,19,11146509,8525,0,1768835409,13151.769837629989,23927.977765410003,53263.65898824001 2026-01-19,15:10:11.000,19,11146393,8205,0,1768835410,13151.763101319993,32693.585018669997,53263.51225872001 2026-01-19,15:10:12.000,19,11146439,8405,0,1768835411,13151.756365009998,29464.11069873,53263.65200112 2026-01-19,15:10:13.000,19,11146354,8045,0,1768835412,13151.682265599993,27618.881086020003,53263.58911704001 2026-01-19,15:10:14.000,19,11146472,7805,0,1768835413,13151.682265599993,24389.442011730003,53263.61007840001 2026-01-19,15:10:15.000,19,11146447,8165,0,1768835414,13151.695738219998,28541.633350410004,53263.54719432 2026-01-19,15:10:16.000,19,11146382,7725,0,1768835415,13151.648584049988,31309.685718809997,53263.46334888001 2026-01-19,15:10:18.000,19,11146364,8005,0,1768835417,13151.641847739993,29464.371516540006,53263.42142616001 2026-01-19,15:10:19.000,19,11146416,7845,0,1768835418,13151.689001909988,28080.345332340003,53263.49129736001 2026-01-19,15:10:20.000,19,11146387,8485,0,1768835419,13151.648584049988,31309.876045319994,53263.470336000006 2026-01-19,15:10:21.000,19,11146369,8245,0,1768835420,13151.682265599993,29464.336270889995,53263.400464800005 2026-01-19,15:10:22.000,19,11146333,8165,0,1768835421,13151.614902499998,30387.074437019997,53263.44238752001 2026-01-19,15:10:23.000,19,11146419,8565,0,1768835422,13151.621638809993,27157.649460989996,53263.44238752001 2026-01-19,15:10:24.000,19,11146518,7845,0,1768835423,13151.608166190003,33155.17614933,53263.400464800005 2026-01-19,15:10:25.000,19,11146369,8485,0,1768835424,13151.567748330002,25773.454097669994,53263.41443904001 2026-01-19,15:10:26.000,19,11146382,7645,0,1768835425,13151.608166190003,34539.145940489994,53263.302645120006 2026-01-19,15:10:27.000,19,11146303,8325,0,1768835426,13151.513857849997,25312.123784819996,53263.470336000006 2026-01-19,15:10:29.000,19,11146412,7765,0,1768835428,13151.473439989997,30848.284914660006,53263.27469664001 2026-01-19,15:10:30.000,19,11146516,7725,0,1768835429,13151.453231059997,28541.541711719998,53263.4354004 2026-01-19,15:10:31.000,19,11146409,8445,0,1768835430,13151.392604269997,27157.402741440004,53263.37251632001 2026-01-19,15:10:32.000,19,11146420,7885,0,1768835431,13151.379131649992,29464.11069873,53263.3305936 2026-01-19,15:10:33.000,19,11146528,8085,0,1768835432,13151.311768549996,29464.237583070004,53263.31661936 2026-01-19,15:10:34.000,19,11146296,8005,0,1768835433,13151.264614380001,29464.244632200003,53263.2607224 2026-01-19,15:10:35.000,19,11146197,8285,0,1768835434,13151.298295929992,30848.404749869995,53263.35854208 2026-01-19,15:10:36.000,19,11146522,7725,0,1768835435,13151.284823310001,26696.14996902,53263.400464800005 2026-01-19,15:10:37.000,19,11146498,8165,0,1768835436,13151.284823310001,31770.973736879998,53263.3305936 2026-01-19,15:10:38.000,19,11146341,8645,0,1768835437,13151.170306039996,28541.485318680003,53263.41443904001 2026-01-19,15:10:40.000,19,11146510,7525,0,1768835439,13151.136624489991,29002.857926309996,53263.32360648001 2026-01-19,15:10:41.000,19,11146467,8485,0,1768835440,13151.150097109996,28541.52761346,53263.39347768001 2026-01-19,15:10:42.000,19,11146442,8005,0,1768835441,13151.11641555999,28541.464171290005,53263.3305936 2026-01-19,15:10:43.000,19,11146485,8285,0,1768835442,13151.1433608,33616.19630046,53263.29565800001 2026-01-19,15:10:44.000,19,11146337,8005,0,1768835443,13151.09620662999,25311.91231092,53263.32360648001 2026-01-19,15:10:45.000,19,11146434,8045,0,1768835444,13151.069261389996,31309.276869270005,53263.351554960005 2026-01-19,15:10:46.000,19,11146392,8005,0,1768835445,13151.05578876999,32231.852905410007,53263.33758072 2026-01-19,15:10:47.000,19,11146539,8205,0,1768835446,13151.05578876999,28079.73910716,53263.28867088 2026-01-19,15:10:48.000,19,11146361,8125,0,1768835447,13151.01537090999,31309.100641020006,53263.35854208 2026-01-19,15:10:49.000,19,11146513,8285,0,1768835448,13150.988425669995,27618.169123889995,53263.3305936 2026-01-19,15:10:51.000,19,11146559,8205,0,1768835450,13150.88064471,29002.047276359997,53263.3655292 2026-01-19,15:10:52.000,19,11146468,7525,0,1768835451,13150.826754229995,33615.49138746,53263.26770952 2026-01-19,15:10:53.000,19,11146399,8485,0,1768835452,13150.766127439994,30386.031165780005,53263.33758072 2026-01-19,15:10:54.000,19,11146429,8245,0,1768835453,13150.75265481999,31769.867023469997,53263.26770952 2026-01-19,15:10:55.000,19,11146467,8285,0,1768835454,13150.75939113,27617.591095230004,53263.2607224 2026-01-19,15:10:56.000,19,11146342,7645,0,1768835455,13150.665082789994,31769.634402180003,53263.23976104 2026-01-19,15:10:57.000,19,11146407,8205,0,1768835456,13150.658346479999,31308.282941939993,53263.24674816001 2026-01-19,15:10:58.000,19,11146376,8045,0,1768835457,13150.597719689998,24849.418891620007,53263.24674816001 2026-01-19,15:10:59.000,19,11146401,8405,0,1768835458,13150.550565519989,30385.375596690006,53263.3305936 2026-01-19,15:11:00.000,19,11146316,7765,0,1768835459,13150.476466109998,28078.583049840003,53263.12796712001 2026-01-19,15:11:02.000,19,11146369,8245,0,1768835461,13150.456257179998,32230.541767229995,53263.19783832 2026-01-19,15:11:03.000,19,11146343,8285,0,1768835462,13150.422575629993,33614.43401796,53263.1908512 2026-01-19,15:11:04.000,19,11146430,7845,0,1768835463,13150.348476220002,32230.302096810003,53263.24674816001 2026-01-19,15:11:05.000,19,11146352,7645,0,1768835464,13150.375421459998,25310.34035493,53263.134954240006 2026-01-19,15:11:06.000,19,11146533,8125,0,1768835465,13150.348476220002,29923.636434300002,53263.113992880004 2026-01-19,15:11:07.000,19,11146403,8125,0,1768835466,13150.267640500002,29462.256777539995,53263.113992880004 2026-01-19,15:11:08.000,19,11146383,8245,0,1768835467,13150.220486329992,30846.240666960002,53263.09303152 2026-01-19,15:11:09.000,19,11146465,7965,0,1768835468,13150.233958949997,34075.440070829995,53263.16988984 2026-01-19,15:11:10.000,19,11146441,8285,0,1768835469,13150.186804780002,25771.261818240004,53263.09303152 2026-01-19,15:11:11.000,19,11146408,7885,0,1768835470,13150.112705369997,30845.93050524,53263.15591560001 2026-01-19,15:11:13.000,19,11146463,8325,0,1768835472,13150.085760130001,27155.104725059995,53263.05809592001 2026-01-19,15:11:14.000,19,11146378,7925,0,1768835473,13150.004924410001,27155.05538115,53263.0511088 2026-01-19,15:11:15.000,19,11146385,8325,0,1768835474,13149.951033929996,32229.597183809994,53263.00918608001 2026-01-19,15:11:16.000,19,11146370,7525,0,1768835475,13149.87693451999,28538.96877927,53262.96027624001 2026-01-19,15:11:17.000,19,11146382,7885,0,1768835476,13149.8634619,28538.848944059995,53262.92534064 2026-01-19,15:11:18.000,19,11146335,8285,0,1768835477,13149.78262618,35458.711998119994,53262.93931488001 2026-01-19,15:11:19.000,19,11146444,7725,0,1768835478,13149.728735699995,28538.715010590007,53262.88341792 2026-01-19,15:11:20.000,19,11146448,7765,0,1768835479,13149.668108909995,27154.702924650002,53262.86245656 2026-01-19,15:11:21.000,19,11146371,8325,0,1768835480,13149.67484521999,31768.034249670003,53262.95328912 2026-01-19,15:11:22.000,19,11146434,7845,0,1768835481,13149.67484521999,32690.694875369998,53262.848482320005 2026-01-19,15:11:24.000,19,11146422,7685,0,1768835483,13149.526646399994,29922.52267176,53262.78559824 2026-01-19,15:11:25.000,19,11146527,8045,0,1768835484,13149.506437469994,28077.31420644,53262.631881600006 2026-01-19,15:11:26.000,19,11146329,8285,0,1768835485,13149.47275591999,25770.585101760007,53262.65284296001 2026-01-19,15:11:27.000,19,11146361,8205,0,1768835486,13149.391920199989,34535.994979380004,53262.61790736 2026-01-19,15:11:28.000,19,11146455,8325,0,1768835487,13149.290875549988,29922.55086828,53262.596946 2026-01-19,15:11:29.000,19,11146417,8285,0,1768835488,13149.284139239993,30845.204444849995,53262.58995888 2026-01-19,15:11:30.000,19,11146255,8125,0,1768835489,13149.270666619988,28538.425996260004,53262.53406192001 2026-01-19,15:11:31.000,19,11146465,8365,0,1768835490,13149.095522559997,28999.93253736,53262.69476568 2026-01-19,15:11:32.000,19,11146496,7805,0,1768835491,13149.021423149992,30383.810689830003,53262.513100560005 2026-01-19,15:11:33.000,19,11146374,8045,0,1768835492,13148.947323740002,32690.33536974,53262.443229360004 2026-01-19,15:11:35.000,19,11146461,8165,0,1768835494,13148.812597539996,32228.913418199998,53262.26156424 2026-01-19,15:11:36.000,19,11146367,8245,0,1768835495,13148.853015399996,31767.57605622,53262.422268 2026-01-19,15:11:37.000,19,11146409,8005,0,1768835496,13148.731761819996,33612.81976719,53262.25457712 2026-01-19,15:11:38.000,19,11146458,8045,0,1768835497,13148.69808026999,28538.115834540004,53262.275538480004 2026-01-19,15:11:39.000,19,11146379,8165,0,1768835498,13148.583563,30844.732153139994,53262.16374456 2026-01-19,15:11:40.000,19,11146465,8205,0,1768835499,13148.570090379995,32690.01815889,53262.17073168001 2026-01-19,15:11:41.000,19,11146193,8285,0,1768835500,13148.55661775999,28999.227624360006,53262.02400216 2026-01-19,15:11:42.000,19,11146182,8085,0,1768835501,13148.408418939995,30383.246759429996,53261.95413096001 2026-01-19,15:11:43.000,19,11146271,8645,0,1768835502,13148.36126477,26231.1611577,53261.898234 2026-01-19,15:11:44.000,19,11146448,7765,0,1768835503,13148.280429049999,28999.051396109993,53261.90522112001 2026-01-19,15:11:46.000,19,11146490,7805,0,1768835505,13148.145702849994,26692.30819317,53261.77945296 2026-01-19,15:11:47.000,19,11146538,7725,0,1768835506,13148.051394509988,27614.961769739995,53261.73753024001 2026-01-19,15:11:48.000,19,11146484,8085,0,1768835507,13147.916668309997,25769.520683130002,53261.6886204 2026-01-19,15:11:49.000,19,11146415,8565,0,1768835508,13147.842568899992,33612.07960854001,53261.63272344 2026-01-19,15:11:50.000,19,11146417,8125,0,1768835509,13147.748260560002,30843.970847100005,53261.5838136 2026-01-19,15:11:51.000,19,11146399,8205,0,1768835510,13147.593325429996,33611.889282029995,53261.4440712 2026-01-19,15:11:52.000,19,11146503,8125,0,1768835511,13147.45859922999,27614.630460629996,53261.437084080004 2026-01-19,15:11:53.000,19,11146350,7725,0,1768835512,13147.41818136999,27153.173263439996,53261.27638032 2026-01-19,15:11:54.000,19,11146309,8485,0,1768835513,13147.310400409995,26691.934589280005,53261.3043288 2026-01-19,15:11:55.000,19,11146371,8325,0,1768835514,13147.18241052,30843.625439730007,53261.269393200004 2026-01-19,15:11:57.000,19,11146467,8125,0,1768835516,13146.845595019993,32227.4331009,53261.16458640001 2026-01-19,15:11:58.000,19,11146523,8205,0,1768835517,13146.717605129998,29459.423027280005,53260.96894704 2026-01-19,15:11:59.000,19,11146481,8245,0,1768835518,13146.616560479997,30843.308228880007,53260.89907584001 2026-01-19,15:12:00.000,19,11146454,7484,0,1768835519,13146.434680109996,28536.586173329997,53260.89907584001 2026-01-19,15:12:01.000,19,11146393,8285,0,1768835520,13146.313426529996,30381.695950830006,53260.72439784 2026-01-19,15:12:02.000,19,11146524,7525,0,1768835521,13146.14501878,30842.850035430005,53260.68247512 2026-01-19,15:12:03.000,19,11146414,7965,0,1768835522,13145.990083649995,29458.82385123,53260.63356528 2026-01-19,15:12:04.000,19,11146306,7885,0,1768835523,13145.821675899999,28074.839961809994,53260.51478424 2026-01-19,15:12:05.000,19,11146311,8125,0,1768835524,13145.599377669998,34071.788621490006,53260.430938800004 2026-01-19,15:12:06.000,19,11146270,7845,0,1768835525,13145.397288369997,34071.54895107,53260.44491304001 2026-01-19,15:12:08.000,19,11146389,8445,0,1768835527,13145.060472869991,28074.431112270002,53260.165428240005 2026-01-19,15:12:09.000,19,11146447,8165,0,1768835528,13144.90553774,26690.299191119993,53260.06062144001 2026-01-19,15:12:10.000,19,11146435,8325,0,1768835529,13144.750602609995,25306.3153017,53260.01869872001 2026-01-19,15:12:11.000,19,11146295,8125,0,1768835530,13144.535040689989,31303.334452680007,53259.73921392 2026-01-19,15:12:12.000,19,11146492,7765,0,1768835531,13144.292533530002,30380.603335680004,53259.79511088 2026-01-19,15:12:13.000,19,11146370,8085,0,1768835532,13144.130862090002,31303.144126169995,53259.66934272 2026-01-19,15:12:14.000,19,11146394,7765,0,1768835533,13144.029817440001,28535.028315599993,53259.48069048 2026-01-19,15:12:15.000,19,11146488,7925,0,1768835534,13143.794046589996,32225.614425360007,53259.50863896 2026-01-19,15:12:16.000,19,11146476,7965,0,1768835535,13143.65932038999,28996.302235409996,53259.396845040006 2026-01-19,15:12:17.000,19,11146464,7885,0,1768835536,13143.50438526,25305.737273039995,53259.18024432001 2026-01-19,15:12:19.000,19,11146490,7805,0,1768835538,13143.039579869997,30841.256932050004,53259.01255344001 2026-01-19,15:12:20.000,19,11146360,7845,0,1768835539,13142.945271529992,33147.68997327,53258.96364360001 2026-01-19,15:12:21.000,19,11146508,7645,0,1768835540,13142.817281639997,31763.670838200007,53258.74704288001 2026-01-19,15:12:22.000,19,11146499,8525,0,1768835541,13142.60171971999,32686.260972599994,53258.705120160004 2026-01-19,15:12:23.000,19,11146164,7685,0,1768835542,13142.44678459,26227.826919209998,53258.5444164 2026-01-19,15:12:24.000,19,11146537,8365,0,1768835543,13142.27837683999,29918.20155507,53258.53044216001 2026-01-19,15:12:25.000,19,11146414,7645,0,1768835544,13142.130178019994,28534.351599119997,53258.36275128001 2026-01-19,15:12:26.000,19,11146541,8165,0,1768835545,13141.968506579993,28534.238813040007,53258.23698312 2026-01-19,15:12:27.000,19,11146400,7845,0,1768835546,13141.800098829997,28534.189469129997,53258.24397024001 2026-01-19,15:12:28.000,19,11146419,8485,0,1768835547,13141.624954769992,30840.784640340004,53258.0203824 2026-01-19,15:12:30.000,19,11146449,8085,0,1768835549,13141.32855713,31763.388873000004,53257.78282032 2026-01-19,15:12:31.000,19,11146436,7885,0,1768835550,13141.22077616999,28534.217665649994,53257.54525824001 2026-01-19,15:12:32.000,19,11146517,8285,0,1768835551,13141.01868686999,31763.501659079993,53257.50333552001 2026-01-19,15:12:33.000,19,11146462,8005,0,1768835552,13140.917642219989,29456.89943874,53257.45442568001 2026-01-19,15:12:34.000,19,11146449,8205,0,1768835553,13140.803124949998,27150.332464050007,53257.34961888 2026-01-19,15:12:35.000,19,11146315,8245,0,1768835554,13140.708816609993,31763.43821691,53257.28673480001 2026-01-19,15:12:36.000,19,11146391,8205,0,1768835555,13140.513463620002,28995.653715449997,53257.14000528001 2026-01-19,15:12:37.000,19,11146509,8005,0,1768835556,13140.432627900002,29918.328439410005,53257.03519848 2026-01-19,15:12:38.000,19,11146301,8285,0,1768835557,13140.277692769996,28534.49258172,53256.91641744 2026-01-19,15:12:39.000,19,11146490,7765,0,1768835558,13140.223802289991,33608.97094221,53256.83257200001 2026-01-19,15:12:41.000,19,11146429,8285,0,1768835560,13139.96108619999,29918.68794504,53256.56007432 2026-01-19,15:12:42.000,19,11146488,7484,0,1768835561,13139.913932029995,30841.13004771,53256.42033192001 2026-01-19,15:12:43.000,19,11146410,8165,0,1768835562,13139.772469519994,31763.952803399996,53256.31552512 2026-01-19,15:12:44.000,19,11146340,7765,0,1768835563,13139.732051659994,28996.055515860004,53256.22469256 2026-01-19,15:12:45.000,19,11146457,8405,0,1768835564,13139.705106419999,25766.912505030006,53256.091937280005 2026-01-19,15:12:46.000,19,11146496,7685,0,1768835565,13139.597325459988,30841.496602469997,53256.11988576 2026-01-19,15:12:47.000,19,11146394,7965,0,1768835566,13139.617534389989,28534.908480390004,53256.05001456 2026-01-19,15:12:48.000,19,11146497,8485,0,1768835567,13139.570380219993,28535.007168209995,53255.89629792001 2026-01-19,15:12:49.000,19,11146470,7685,0,1768835568,13139.462599259998,27151.114917479994,53255.82642672001 2026-01-19,15:12:50.000,19,11146403,8165,0,1768835569,13139.422181399997,26228.503635689995,53255.74258128 2026-01-19,15:12:52.000,19,11146500,7005,0,1768835571,13139.341345679997,25306.01923824,53255.707645680006 2026-01-19,15:12:53.000,19,11146409,8245,0,1768835572,13139.260509959997,25767.497582819997,53255.5748904 2026-01-19,15:12:54.000,19,11146427,8405,0,1768835573,13139.213355790002,25767.525779339994,53255.44912224 2026-01-19,15:12:55.000,19,11146484,7765,0,1768835574,13139.206619479992,34532.59729872001,53255.37925104 2026-01-19,15:12:56.000,19,11146415,8165,0,1768835575,13139.166201619992,28996.774527119996,53255.30937984 2026-01-19,15:12:57.000,19,11146470,7725,0,1768835576,13139.172937930001,31303.482484410008,53255.21854728 2026-01-19,15:12:58.000,19,11146361,8245,0,1768835577,13139.071893280001,32226.129011850004,53255.16265032 2026-01-19,15:12:59.000,19,11146427,8245,0,1768835578,13139.05168435,26690.433124589996,53255.085792000005 2026-01-19,15:13:00.000,19,11146481,8485,0,1768835579,13139.065156969991,30380.983988699998,53255.00194656 2026-01-19,15:13:01.000,19,11146498,7685,0,1768835580,13138.97084863,29458.379756039998,53254.89713976 2026-01-19,15:13:03.000,19,11146412,8085,0,1768835582,13138.92369445999,28074.501603569995,53254.82726856 2026-01-19,15:13:04.000,19,11146402,8045,0,1768835583,13138.93043077,26690.665745880004,53254.76438448 2026-01-19,15:13:05.000,19,11146460,7685,0,1768835584,13138.916958149995,26690.736237179997,53254.74342312001 2026-01-19,15:13:06.000,19,11146348,7885,0,1768835585,13138.9506397,28997.35960491,53254.5966936 2026-01-19,15:13:07.000,19,11146507,8205,0,1768835586,13138.89001291,32688.0937464,53254.54079664 2026-01-19,15:13:08.000,19,11146482,7885,0,1768835587,13138.84959505,32226.79163007,53254.47092544 2026-01-19,15:13:09.000,19,11146468,7845,0,1768835588,13138.86980398,24845.67580359,53254.47791256001 2026-01-19,15:13:10.000,19,11146363,8325,0,1768835589,13138.80917719,29920.372687109993,53254.38009288 2026-01-19,15:13:11.000,19,11146296,7925,0,1768835590,13138.80917719,34072.380748409996,53254.30323456 2026-01-19,15:13:12.000,19,11146458,7805,0,1768835591,13138.80917719,27613.96784241,53254.24035048001 2026-01-19,15:13:14.000,19,11146471,8165,0,1768835593,13138.82264980999,30843.406916699998,53254.18445352 2026-01-19,15:13:15.000,19,11146510,7645,0,1768835594,13138.86980398,30843.5478993,53254.18445352 2026-01-19,15:13:16.000,19,11146424,7805,0,1768835595,13138.815913499995,29920.77448752,53254.11458232 2026-01-19,15:13:17.000,19,11146400,7885,0,1768835596,13138.92369445999,33150.21356181,53254.05169824001 2026-01-19,15:13:18.000,19,11146366,7925,0,1768835597,13138.86306766999,28998.395827019995,53254.02374976001 2026-01-19,15:13:19.000,19,11146389,8565,0,1768835598,13138.84285873999,26691.758361030006,53253.960865680005 2026-01-19,15:13:20.000,19,11146385,8205,0,1768835599,13138.86306766999,29921.11989489,53253.91894296 2026-01-19,15:13:21.000,19,11146271,8245,0,1768835600,13138.86980398,32689.165214160006,53253.88400736001 2026-01-19,15:13:22.000,19,11146388,7805,0,1768835601,13138.90348552999,28076.003068260005,53253.77920056 2026-01-19,15:13:23.000,19,11146453,8565,0,1768835602,13138.89001291,29921.239730100002,53253.83509752001 2026-01-19,15:13:25.000,19,11146405,8085,0,1768835604,13138.89001291,28075.974871740007,53253.77920056 2026-01-19,15:13:26.000,19,11146475,8205,0,1768835605,13138.86306766999,29921.27497575,53253.70932936 2026-01-19,15:13:27.000,19,11146533,8325,0,1768835606,13138.86980398,30843.956748840006,53253.80016192 2026-01-19,15:13:28.000,19,11146412,7845,0,1768835607,13138.896749219995,28076.087657819997,53253.674393760004 2026-01-19,15:13:29.000,19,11146407,8325,0,1768835608,13138.876540289995,25308.25381245,53253.59054832 2026-01-19,15:13:30.000,19,11146445,8205,0,1768835609,13138.93043077,25769.640518340006,53253.54163848 2026-01-19,15:13:31.000,19,11146396,7685,0,1768835610,13138.93043077,28999.065494370006,53253.55561272 2026-01-19,15:13:32.000,19,11146454,7885,0,1768835611,13138.937167079996,29460.515642430008,53253.61150968 2026-01-19,15:13:33.000,19,11146483,8445,0,1768835612,13138.916958149995,30383.246759429996,53253.56958696001 2026-01-19,15:13:34.000,19,11146513,8565,0,1768835613,13138.97084863,29460.720067200004,53253.56958696001 2026-01-19,15:13:36.000,19,11146347,8005,0,1768835615,13139.058420659996,28538.129932800002,53253.46478016 2026-01-19,15:13:37.000,19,11146528,7845,0,1768835616,13139.038211729996,30845.119855290002,53253.54862560001 2026-01-19,15:13:38.000,19,11146452,8045,0,1768835617,13139.071893280001,26693.217530940005,53253.42984456001 2026-01-19,15:13:39.000,19,11146457,8245,0,1768835618,13139.166201619992,29922.70594914,53253.54163848 2026-01-19,15:13:40.000,19,11146489,8285,0,1768835619,13139.152729000001,32229.463250340006,53253.40189608001 2026-01-19,15:13:41.000,19,11146494,7565,0,1768835620,13139.193146860001,33613.644515399996,53253.45080592001 2026-01-19,15:13:42.000,19,11146421,8405,0,1768835621,13139.247037339992,27155.03423376,53253.52067712001 2026-01-19,15:13:43.000,19,11146399,8285,0,1768835622,13139.300927819997,29000.454172979997,53253.506702880004 2026-01-19,15:13:44.000,19,11146434,7965,0,1768835623,13139.273982580002,25309.86101409,53253.52067712001 2026-01-19,15:13:45.000,19,11146443,8285,0,1768835624,13139.300927819997,29000.73613818,53253.54163848 2026-01-19,15:13:47.000,19,11146448,7805,0,1768835626,13139.341345679997,35459.61428676,53253.54862560001 2026-01-19,15:13:48.000,19,11146248,7965,0,1768835627,13139.381763539997,29001.0462999,53253.41587032 2026-01-19,15:13:49.000,19,11146580,7805,0,1768835628,13139.415445090002,32691.921423990003,53253.49272864 2026-01-19,15:13:50.000,19,11146320,7885,0,1768835629,13139.449126639993,29462.750216639994,53253.48574152 2026-01-19,15:13:51.000,19,11146433,8325,0,1768835630,13139.516489739988,32692.25978223,53253.63945816001 2026-01-19,15:13:52.000,19,11146340,7845,0,1768835631,13139.509753429993,32231.070451980006,53253.56259984 2026-01-19,15:13:53.000,19,11146355,8365,0,1768835632,13139.691633799994,32692.513550910007,53253.5835612 2026-01-19,15:13:54.000,19,11146408,7805,0,1768835633,13139.732051659994,29924.729049450005,53253.66740664001 2026-01-19,15:13:55.000,19,11146402,7805,0,1768835634,13139.698370109989,30847.509510360003,53253.56958696001 2026-01-19,15:13:56.000,19,11146501,8085,0,1768835635,13139.81962368999,31770.31111866,53253.68138088 2026-01-19,15:13:58.000,19,11146440,7885,0,1768835637,13139.974558819995,30386.510506620005,53253.70234224 2026-01-19,15:13:59.000,19,11146304,7565,0,1768835638,13140.08907609,33154.55582589,53253.70932936 2026-01-19,15:14:00.000,19,11146346,7805,0,1768835639,13140.10254870999,29463.920372220004,53253.76522632001 2026-01-19,15:14:01.000,19,11146360,7805,0,1768835640,13140.156439189996,28541.34433608,53253.80714904001 2026-01-19,15:14:02.000,19,11146424,7885,0,1768835641,13140.244011219991,26234.713919219997,53253.87702024 2026-01-19,15:14:03.000,19,11146446,7725,0,1768835642,13140.331583250001,32232.219460170003,53253.82112328 2026-01-19,15:14:04.000,19,11146384,7685,0,1768835643,13140.425891589992,34077.618252,53253.83509752001 2026-01-19,15:14:05.000,19,11146439,8245,0,1768835644,13140.392210040001,29464.27282872,53253.911955840005 2026-01-19,15:14:06.000,19,11146380,7725,0,1768835645,13140.412418970001,27618.810594719995,53253.90496872001 2026-01-19,15:14:07.000,19,11146421,8365,0,1768835646,13140.513463620002,29003.013007169997,53253.9678528 2026-01-19,15:14:09.000,19,11146409,8205,0,1768835648,13140.634717200002,28541.68974345,53254.13554368 2026-01-19,15:14:10.000,19,11146454,7645,0,1768835649,13140.661662439998,29003.13989151,53254.05868536 2026-01-19,15:14:11.000,19,11146398,7765,0,1768835650,13140.668398749993,27619.148952960008,53254.18445352 2026-01-19,15:14:12.000,19,11146184,7885,0,1768835651,13140.816597569989,32232.776341439996,53254.16349216 2026-01-19,15:14:13.000,19,11146479,8285,0,1768835652,13140.782916019998,29926.07543328,53254.18445352 2026-01-19,15:14:14.000,19,11146487,8085,0,1768835653,13140.877224359989,26235.32719353,53254.177466400004 2026-01-19,15:14:15.000,19,11146444,7845,0,1768835654,13140.964796389999,27158.08650705,53254.212402 2026-01-19,15:14:16.000,19,11146429,8525,0,1768835655,13141.05910472999,31310.221452690006,53254.30323456 2026-01-19,15:14:17.000,19,11146359,8285,0,1768835656,13141.153413069995,26235.46817613,53254.30323456 2026-01-19,15:14:18.000,19,11146342,7845,0,1768835657,13141.20730355,30849.039171569995,53254.31022168001 2026-01-19,15:14:20.000,19,11146248,7845,0,1768835659,13141.32855713,33155.99384841,53254.47791256001 2026-01-19,15:14:21.000,19,11146398,7885,0,1768835660,13141.456547019996,29003.837755379995,53254.44996408 2026-01-19,15:14:22.000,19,11146333,8405,0,1768835661,13141.510437500001,32694.748125119993,53254.463938320005 2026-01-19,15:14:23.000,19,11146366,7685,0,1768835662,13141.611482150001,32694.867960329997,53254.463938320005 2026-01-19,15:14:24.000,19,11146304,7765,0,1768835663,13141.732735730002,35001.568868489994,53254.55477088001 2026-01-19,15:14:25.000,19,11146363,8125,0,1768835664,13141.820307759997,32694.741075989994,53254.701500400006 2026-01-19,15:14:26.000,19,11146300,7765,0,1768835665,13141.847252999993,32694.804518160003,53254.71547464 2026-01-19,15:14:27.000,19,11146380,7845,0,1768835666,13141.894407170003,32233.410763139997,53254.799320080005 2026-01-19,15:14:28.000,19,11146243,8485,0,1768835667,13141.968506579993,28542.500393399998,53254.84124280001 2026-01-19,15:14:29.000,19,11146404,7845,0,1768835668,13142.089760159994,32233.340271840003,53254.799320080005 2026-01-19,15:14:31.000,19,11146391,8165,0,1768835670,13142.19754111999,33155.89516059001,53254.89713976 2026-01-19,15:14:32.000,19,11146318,7845,0,1768835671,13142.27837683999,31310.566860060004,53255.04386928 2026-01-19,15:14:33.000,19,11146480,8245,0,1768835672,13142.29858576999,31310.651449619996,53254.99495944 2026-01-19,15:14:34.000,19,11146397,8365,0,1768835673,13142.3861578,28542.48629514,53255.134701840005 2026-01-19,15:14:35.000,19,11146368,7925,0,1768835674,13142.41983934999,29926.406742389998,53255.204573040006 2026-01-19,15:14:36.000,19,11146433,8365,0,1768835675,13142.52088399999,29003.753165820002,53255.17662456001 2026-01-19,15:14:37.000,19,11146300,7885,0,1768835676,13142.52088399999,28542.444000360003,53255.26047 2026-01-19,15:14:38.000,19,11146312,8005,0,1768835677,13142.554565549995,30387.779350020006,53255.23252152 2026-01-19,15:14:39.000,19,11146395,8365,0,1768835678,13142.554565549995,24851.470188449995,53255.33732832 2026-01-19,15:14:40.000,19,11146383,8125,0,1768835679,13142.54782924,26696.911275060003,53255.42816088 2026-01-19,15:14:42.000,19,11146544,7125,0,1768835681,13142.635401269996,28542.30301776,53255.35828968 2026-01-19,15:14:43.000,19,11146301,8285,0,1768835682,13142.696028059996,29465.048233020003,53255.36527680001 2026-01-19,15:14:44.000,19,11146415,8205,0,1768835683,13142.64887389,28080.958606650005,53255.5050192 2026-01-19,15:14:45.000,19,11146487,8485,0,1768835684,13142.729709610001,29465.07642954,53255.52598056 2026-01-19,15:14:46.000,19,11146328,7885,0,1768835685,13142.743182229991,29465.182166490005,53255.65873584001 2026-01-19,15:14:47.000,19,11146327,7765,0,1768835686,13142.776863779996,31310.644400489997,53255.588864640005 2026-01-19,15:14:48.000,19,11146329,8645,0,1768835687,13142.783600089992,29465.182166490005,53255.66572296 2026-01-19,15:14:49.000,19,11146459,8085,0,1768835688,13142.918326289997,32233.36846836,53255.7146328 2026-01-19,15:14:50.000,19,11146306,7965,0,1768835689,13142.911589980002,27619.931406389995,53255.69367144 2026-01-19,15:14:51.000,19,11146330,7965,0,1768835690,13142.972216770002,28081.254670110007,53255.819439599996 2026-01-19,15:14:53.000,19,11146345,8445,0,1768835692,13143.026107249992,29926.85083758,53255.93123352 2026-01-19,15:14:54.000,19,11146454,7645,0,1768835693,13143.133888210003,29926.822641060004,53255.91725928001 2026-01-19,15:14:55.000,19,11146532,8085,0,1768835694,13143.167569759993,26697.43995981,53255.93822064 2026-01-19,15:14:56.000,19,11146365,8445,0,1768835695,13143.228196549993,31311.10259394,53256.00809184 2026-01-19,15:14:57.000,19,11146408,7165,0,1768835696,13143.329241199994,29465.654458200006,53255.99411760001 2026-01-19,15:14:58.000,19,11146456,8125,0,1768835697,13143.39660429999,29927.16804843,53256.00110472 2026-01-19,15:14:59.000,19,11146465,8045,0,1768835698,13143.52459419,31311.271773059998,53256.07097592 2026-01-19,15:15:00.000,19,11146433,8405,0,1768835699,13143.56501205,29004.5708649,53256.140847120005 2026-01-19,15:15:01.000,19,11146397,8125,0,1768835700,13143.6660567,28081.931386590004,53256.20373120001 2026-01-19,15:15:02.000,19,11146508,7365,0,1768835701,13143.74689242,29466.169044690003,53256.28058952001 2026-01-19,15:15:04.000,19,11146464,7685,0,1768835703,13143.955718029996,27159.595020869994,53256.38539632 2026-01-19,15:15:05.000,19,11146430,7725,0,1768835704,13143.942245409991,29466.486255540003,53256.483216 2026-01-19,15:15:06.000,19,11146391,8285,0,1768835705,13144.043290059992,30389.224421670006,53256.56007432 2026-01-19,15:15:07.000,19,11146445,8165,0,1768835706,13144.151071020002,32696.186147639994,53256.57404856 2026-01-19,15:15:08.000,19,11146391,8245,0,1768835707,13144.117389469997,25314.386555549994,53256.427319040005 2026-01-19,15:15:09.000,19,11146358,7765,0,1768835708,13144.252115670002,30389.478190349997,53256.692829600004 2026-01-19,15:15:10.000,19,11146394,8005,0,1768835709,13144.346424009993,29928.29590923,53256.6229584 2026-01-19,15:15:11.000,19,11146396,7725,0,1768835710,13144.393578179988,29928.394597050006,53256.74872656 2026-01-19,15:15:12.000,19,11146393,8365,0,1768835711,13144.501359139998,26237.632259039994,53256.72077808 2026-01-19,15:15:13.000,19,11146356,7845,0,1768835712,13144.561985929999,27160.539604289996,53256.83955912 2026-01-19,15:15:15.000,19,11146424,7885,0,1768835714,13144.663030579999,30851.809479660005,53256.94436592 2026-01-19,15:15:16.000,19,11146393,8285,0,1768835715,13144.71692105999,26699.646337500002,53257.00725 2026-01-19,15:15:17.000,19,11146331,8325,0,1768835716,13144.80449309,26699.695681409998,53257.04218560001 2026-01-19,15:15:18.000,19,11146331,8285,0,1768835717,13144.86511988,29468.001818489996,53257.13301816 2026-01-19,15:15:19.000,19,11146425,8125,0,1768835718,13144.932482979995,29006.81248824,53257.160966639996 2026-01-19,15:15:20.000,19,11146426,7805,0,1768835719,13144.952691909995,35466.07833896999,53257.17494088 2026-01-19,15:15:21.000,19,11146413,8325,0,1768835720,13145.033527629996,28084.37038557,53257.20288936 2026-01-19,15:15:22.000,19,11146412,7765,0,1768835721,13145.12783597,33159.553659059995,53257.20288936 2026-01-19,15:15:23.000,19,11146448,7805,0,1768835722,13145.154781209996,33621.074298420004,53257.23782496001 2026-01-19,15:15:24.000,19,11146252,7885,0,1768835723,13145.195199069996,25777.87390218,53257.30070904 2026-01-19,15:15:26.000,19,11146406,7645,0,1768835725,13145.404024679992,32698.709736179997,53257.44743856 2026-01-19,15:15:27.000,19,11146401,8405,0,1768835726,13145.464651469993,31314.669453719995,53257.384554480006 2026-01-19,15:15:28.000,19,11146354,7645,0,1768835727,13145.457915159997,33621.7510149,53257.35660600001 2026-01-19,15:15:29.000,19,11146439,8205,0,1768835728,13145.619586599998,29930.988676890003,53257.496348399996 2026-01-19,15:15:30.000,19,11146419,8205,0,1768835729,13145.720631249998,31315.23338412,53257.51730976 2026-01-19,15:15:31.000,19,11146513,8005,0,1768835730,13145.87556637999,28547.209212240006,53257.60814232 2026-01-19,15:15:32.000,19,11146337,8085,0,1768835731,13145.909247929994,31315.762068869997,53257.65705216 2026-01-19,15:15:33.000,19,11146477,8485,0,1768835732,13146.01702888999,26702.162876910006,53257.719936240006 2026-01-19,15:15:34.000,19,11146426,7805,0,1768835733,13146.192172949995,28547.963469149996,53257.79679456 2026-01-19,15:15:35.000,19,11146426,7885,0,1768835734,13146.353844389996,30855.045030330002,53257.719936240006 2026-01-19,15:15:37.000,19,11146337,7965,0,1768835736,13146.724341439993,31316.904027929995,53257.90160136 2026-01-19,15:15:38.000,19,11146420,7685,0,1768835737,13146.791704539988,29471.448843060003,53257.96448544 2026-01-19,15:15:39.000,19,11146337,8325,0,1768835738,13146.939903359998,34085.45688456,53257.99942104 2026-01-19,15:15:40.000,19,11146369,8165,0,1768835739,13147.101574799999,31317.228287909995,53258.11121496 2026-01-19,15:15:41.000,19,11146337,8325,0,1768835740,13147.27671885999,27626.212181220006,53258.06230512 2026-01-19,15:15:42.000,19,11146309,8045,0,1768835741,13147.39797243999,28548.985593000005,53258.12518920001 2026-01-19,15:15:43.000,19,11146421,8205,0,1768835742,13147.519226019991,30394.56061308,53258.34178992001 2026-01-19,15:15:44.000,19,11146332,7685,0,1768835743,13147.633743289996,30394.70864481,53258.27890584 2026-01-19,15:15:45.000,19,11146345,8125,0,1768835744,13147.714579009997,33624.23230865999,53258.38371264001 2026-01-19,15:15:46.000,19,11146401,8205,0,1768835745,13147.802151039992,29010.407544539994,53258.38371264001 2026-01-19,15:15:48.000,19,11146465,8165,0,1768835747,13147.842568899992,30394.497170910006,53258.488519440005 2026-01-19,15:15:49.000,19,11146344,7965,0,1768835748,13147.882986759992,30855.968466360006,53258.586339120004 2026-01-19,15:15:50.000,19,11146351,8405,0,1768835749,13147.970558790003,35008.3853772,53258.69813304001 2026-01-19,15:15:51.000,19,11146449,8405,0,1768835750,13148.010976649988,32701.324963410007,53258.71909440001 2026-01-19,15:15:52.000,19,11146490,7645,0,1768835751,13148.064867129993,31317.3199266,53258.71909440001 2026-01-19,15:15:53.000,19,11146415,8405,0,1768835752,13148.138966539998,32240.24137011,53258.80293984 2026-01-19,15:15:54.000,19,11146345,8565,0,1768835753,13148.199593329999,33163.15576449,53258.7889656 2026-01-19,15:15:55.000,19,11146394,7805,0,1768835754,13148.152439159989,35008.68144066,53258.80992696 2026-01-19,15:15:56.000,19,11146493,8365,0,1768835755,13148.27369273999,31779.143678549997,53258.86582392001 2026-01-19,15:15:57.000,19,11146410,7725,0,1768835756,13148.37473738999,35470.230276539995,53258.921720880004 2026-01-19,15:15:59.000,19,11146441,8165,0,1768835758,13148.49599096999,25319.793238259997,53259.07543752 2026-01-19,15:16:00.000,19,11146494,7845,0,1768835759,13148.53640882999,33163.58576142001,53259.07543752 2026-01-19,15:16:01.000,19,11146401,8205,0,1768835760,13148.55661775999,29011.14065406,53259.229154160006 2026-01-19,15:16:02.000,19,11146440,7845,0,1768835761,13148.59703561999,29011.020818849996,53259.15229584001 2026-01-19,15:16:03.000,19,11146461,8245,0,1768835762,13148.69808026999,29011.041966239995,53259.13133448001 2026-01-19,15:16:04.000,19,11146395,8285,0,1768835763,13148.70481658,26242.68648525,53259.257102640004 2026-01-19,15:16:05.000,19,11146493,7885,0,1768835764,13148.812597539996,28088.078227949998,53259.21517992 2026-01-19,15:16:06.000,19,11146493,7965,0,1768835765,13148.785652300001,33624.62001081,53259.41081928 2026-01-19,15:16:07.000,19,11146409,8325,0,1768835766,13148.76544337,29010.597871050006,53259.229154160006 2026-01-19,15:16:08.000,19,11146442,7965,0,1768835767,13148.785652300001,29010.527379749998,53259.35492232 2026-01-19,15:16:10.000,19,11146468,7484,0,1768835769,13148.778915989991,29932.94833503,53259.50165184 2026-01-19,15:16:11.000,19,11146493,8085,0,1768835770,13148.68460765,31316.967470100004,53259.48767760001 2026-01-19,15:16:12.000,19,11146448,7605,0,1768835771,13148.72502551,31316.981568360003,53259.43178064 2026-01-19,15:16:13.000,19,11146409,8325,0,1768835772,13148.61724454999,29009.928203699994,53259.613445760006 2026-01-19,15:16:14.000,19,11146499,8285,0,1768835773,13148.650926099996,28548.471006509993,53259.46671624001 2026-01-19,15:16:15.000,19,11146485,8165,0,1768835774,13148.60377193,30855.284700749995,53259.55056168 2026-01-19,15:16:16.000,19,11146447,8205,0,1768835775,13148.650926099996,29009.787221100007,53259.60645864001 2026-01-19,15:16:17.000,19,11146456,7685,0,1768835776,13148.650926099996,29009.794270230006,53259.60645864001 2026-01-19,15:16:18.000,19,11146527,8325,0,1768835777,13148.570090379995,30393.989633549994,53259.63440712001 2026-01-19,15:16:19.000,19,11146451,8165,0,1768835778,13148.63745347999,29932.595878530003,53259.55056168 2026-01-19,15:16:21.000,19,11146452,7685,0,1768835780,13148.64418979,30855.608960729995,53259.68331696001 2026-01-19,15:16:22.000,19,11146367,8205,0,1768835781,13148.62398086,28087.281676259998,53259.662355600005 2026-01-19,15:16:23.000,19,11146597,8445,0,1768835782,13148.671135029996,28548.675431280004,53259.57152304 2026-01-19,15:16:24.000,19,11146394,7805,0,1768835783,13148.63745347999,33162.62003061001,53259.75318816001 2026-01-19,15:16:25.000,19,11146346,7565,0,1768835784,13148.718289199991,31778.445814680003,53259.662355600005 2026-01-19,15:16:26.000,19,11146286,8005,0,1768835785,13148.74523444,30855.672402900003,53259.711265440004 2026-01-19,15:16:27.000,19,11146389,8205,0,1768835786,13148.758707059991,28087.338069300007,53259.80209800001 2026-01-19,15:16:28.000,19,11146389,8285,0,1768835787,13148.758707059991,29471.434744800004,53259.781136640006 2026-01-19,15:16:29.000,19,11146512,7685,0,1768835788,13148.805861230001,26703.220246409997,53259.830046480005 2026-01-19,15:16:30.000,19,11146539,8085,0,1768835789,13148.785652300001,27164.423674920006,53259.80908512 2026-01-19,15:16:32.000,19,11146336,7325,0,1768835791,13148.853015399996,33162.41560584,53259.91389192 2026-01-19,15:16:33.000,19,11146435,8365,0,1768835792,13148.819333849991,34546.56867438,53259.830046480005 2026-01-19,15:16:34.000,19,11146470,7525,0,1768835793,13148.879960639992,30855.453879869994,53259.81607224 2026-01-19,15:16:35.000,19,11146463,8205,0,1768835794,13148.974268979997,22089.21220491,53259.93485328 2026-01-19,15:16:36.000,19,11146482,7525,0,1768835795,13148.994477909997,30394.144714409995,53259.92087904001 2026-01-19,15:16:37.000,19,11146476,7805,0,1768835796,13148.940587429992,30394.222254840002,53259.96280176 2026-01-19,15:16:38.000,19,11146371,8365,0,1768835797,13148.967532670002,27625.838577329996,53259.927866160004 2026-01-19,15:16:39.000,19,11146431,8245,0,1768835798,13149.007950530002,29010.139677600004,53259.98376312 2026-01-19,15:16:40.000,19,11146468,7605,0,1768835799,13149.082049939992,26703.318934230003,53259.976776 2026-01-19,15:16:41.000,19,11146501,7885,0,1768835800,13149.156149349998,28548.837561270004,53259.9069048 2026-01-19,15:16:43.000,19,11146409,8165,0,1768835802,13149.290875549988,29010.372298889997,53260.0117116 2026-01-19,15:16:44.000,19,11146449,8045,0,1768835803,13149.311084479988,32701.585781219997,53260.03267296 2026-01-19,15:16:45.000,19,11146202,7565,0,1768835804,13149.344766029993,31317.601891800005,53259.976776 2026-01-19,15:16:46.000,19,11146244,7845,0,1768835805,13149.479492229999,28088.028884040003,53260.13049264 2026-01-19,15:16:47.000,19,11146248,7765,0,1768835806,13149.59400949999,28088.099375339996,53260.151454 2026-01-19,15:16:48.000,19,11146423,8085,0,1768835807,13149.65463628999,29472.28768953,53259.997737360005 2026-01-19,15:16:49.000,19,11146483,8205,0,1768835808,13149.73547200999,32240.622023129996,53260.12350552 2026-01-19,15:16:50.000,19,11146474,7925,0,1768835809,13149.809571419995,31318.017790469996,53260.13049264 2026-01-19,15:16:51.000,19,11146352,7845,0,1768835810,13149.937561309991,28088.36019315,53260.17241536 2026-01-19,15:16:52.000,19,11146416,7484,0,1768835811,13149.977979169991,29011.197047099995,53260.13049264 2026-01-19,15:16:54.000,19,11146332,7605,0,1768835813,13150.132914299997,27627.100371599998,53260.2213252 2026-01-19,15:16:55.000,19,11146445,8365,0,1768835814,13150.186804780002,28088.621010960007,53260.25626080001 2026-01-19,15:16:56.000,19,11146463,8125,0,1768835815,13150.213750019997,29011.436717520002,53260.284209280006 2026-01-19,15:16:57.000,19,11146327,7965,0,1768835816,13150.355212529998,34086.859661430004,53260.27722216001 2026-01-19,15:16:58.000,19,11146460,6805,0,1768835817,13150.388894080003,29934.40045581,53260.2911964 2026-01-19,15:16:59.000,19,11146557,7365,0,1768835818,13150.476466109998,29473.07014296,53260.35408048001 2026-01-19,15:17:00.000,19,11146380,7645,0,1768835819,13150.570774449989,24397.81637817,53260.32613200001 2026-01-19,15:17:01.000,19,11146503,8445,0,1768835820,13150.584247069994,32703.108393300005,53260.37504184001 2026-01-19,15:17:02.000,19,11146573,8365,0,1768835821,13150.611192309989,28089.199039619998,53260.500810000005 2026-01-19,15:17:03.000,19,11146413,7085,0,1768835822,13150.766127439994,30396.259453410006,53260.45888728 2026-01-19,15:17:05.000,19,11146394,7845,0,1768835824,13150.84022685,28089.614938290004,53260.42395168001 2026-01-19,15:17:06.000,19,11146491,7445,0,1768835825,13150.89411732999,30858.005664929995,53260.570681200006 2026-01-19,15:17:07.000,19,11146350,6925,0,1768835826,13150.98168936,30858.062057970004,53260.675488 2026-01-19,15:17:08.000,19,11146362,7725,0,1768835827,13151.04231615,33165.17181566999,53260.64753952 2026-01-19,15:17:09.000,19,11146346,7085,0,1768835828,13151.1433608,30396.851580329996,53260.63356528 2026-01-19,15:17:10.000,19,11146459,8405,0,1768835829,13151.257878069991,28551.480985019996,53260.675488 2026-01-19,15:17:11.000,19,11146388,6765,0,1768835830,13151.385867960002,29012.825396130007,53260.69644936 2026-01-19,15:17:12.000,19,11146494,7005,0,1768835831,13151.399340579992,28551.572623710003,53260.70343648 2026-01-19,15:17:13.000,19,11146528,7805,0,1768835832,13151.473439989997,35934.11237445001,53260.836191760005 2026-01-19,15:17:14.000,19,11146481,8125,0,1768835833,13151.621638809993,27628.954292790004,53260.8152304 2026-01-19,15:17:16.000,19,11146460,7645,0,1768835835,13151.742892389993,26244.970403369996,53260.82920464001 2026-01-19,15:17:17.000,19,11146406,8005,0,1768835836,13151.864145969994,31320.414494669996,53260.96894704 2026-01-19,15:17:18.000,19,11146355,8085,0,1768835837,13151.95171799999,31320.647115960004,53260.92702432001 2026-01-19,15:17:19.000,19,11146460,7725,0,1768835838,13151.95171799999,27629.454781020002,53260.92702432001 2026-01-19,15:17:20.000,19,11146468,6925,0,1768835839,13152.01234478999,25783.865662680008,53261.0597796 2026-01-19,15:17:21.000,19,11146449,8365,0,1768835840,13152.13359836999,29013.70653738,53261.08772808 2026-01-19,15:17:22.000,19,11146284,7205,0,1768835841,13152.21443408999,28552.171799760006,53261.122663680006 2026-01-19,15:17:23.000,19,11146425,8445,0,1768835842,13152.227906709995,27629.398387980007,53261.073753840006 2026-01-19,15:17:24.000,19,11146489,7445,0,1768835843,13152.268324569995,31781.871691859997,53261.122663680006 2026-01-19,15:17:25.000,19,11146413,7325,0,1768835844,13152.30200612,27629.236257990007,53261.171573520005 2026-01-19,15:17:27.000,19,11146474,6925,0,1768835846,13152.429996009996,29474.571607649996,53261.22747048 2026-01-19,15:17:28.000,19,11146438,7925,0,1768835847,13152.463677560001,30858.879757050003,53261.28336744001 2026-01-19,15:17:29.000,19,11146523,8125,0,1768835848,13152.443468630001,26706.039898410003,53261.31131592001 2026-01-19,15:17:30.000,19,11146539,8285,0,1768835849,13152.510831729996,28090.263458250003,53261.33227728001 2026-01-19,15:17:31.000,19,11146326,7965,0,1768835850,13152.591667449997,28551.657213269995,53261.45105832001 2026-01-19,15:17:32.000,19,11146309,7645,0,1768835851,13152.578194829992,28090.080180870005,53261.409135600006 2026-01-19,15:17:33.000,19,11146390,7845,0,1768835852,13152.544513280001,30858.456809249998,53261.47900680001 2026-01-19,15:17:34.000,19,11146307,8405,0,1768835853,13152.571458519997,31319.7166308,53261.5139424 2026-01-19,15:17:35.000,19,11146449,8285,0,1768835854,13152.598403759992,33626.925076319996,53261.54887800001 2026-01-19,15:17:36.000,19,11146451,8445,0,1768835855,13152.564722210001,30397.056005100007,53261.54189088 2026-01-19,15:17:38.000,19,11146364,7805,0,1768835857,13152.699448409992,32242.687418219997,53261.6886204 2026-01-19,15:17:39.000,19,11146451,8125,0,1768835858,13152.692712099997,33626.69950416,53261.63272344 2026-01-19,15:17:40.000,19,11146401,8445,0,1768835859,13152.679239479992,29474.106365069994,53261.63272344 2026-01-19,15:17:41.000,19,11146432,7925,0,1768835860,13152.766811510002,23475.959353290003,53261.6536848 2026-01-19,15:17:42.000,19,11146532,7125,0,1768835861,13152.753338889997,28551.149675909997,53261.772465840004 2026-01-19,15:17:43.000,19,11146435,8125,0,1768835862,13152.726393650002,26244.216146460007,53261.7584916 2026-01-19,15:17:44.000,19,11146357,8285,0,1768835863,13152.733129959997,33626.56557069,53261.80740144 2026-01-19,15:17:45.000,19,11146418,7885,0,1768835864,13152.659030549992,31319.434665599998,53261.793427200006 2026-01-19,15:17:46.000,19,11146423,8405,0,1768835865,13152.773547819997,26705.41252584,53261.77945296 2026-01-19,15:17:47.000,19,11146433,7805,0,1768835866,13152.645557930002,24398.401455960004,53261.75150448 2026-01-19,15:17:49.000,19,11146421,8125,0,1768835868,13152.665766860002,27166.608905219997,53261.87727264 2026-01-19,15:17:50.000,19,11146503,8325,0,1768835869,13152.618612689992,31319.018766930007,53261.83534992001 2026-01-19,15:17:51.000,19,11146526,8245,0,1768835870,13152.557985899992,30857.603864520002,53261.772465840004 2026-01-19,15:17:52.000,19,11146362,7165,0,1768835871,13152.483886490001,25782.223215389997,53261.912208240006 2026-01-19,15:17:53.000,19,11146469,8525,0,1768835872,13152.551249589997,30857.519274959996,53261.90522112001 2026-01-19,15:17:54.000,19,11146360,7845,0,1768835873,13152.456941249991,32241.615950460007,53261.86329840001 2026-01-19,15:17:55.000,19,11146370,7645,0,1768835874,13152.33568766999,29934.604880579995,53261.88425976001 2026-01-19,15:17:56.000,19,11146345,8085,0,1768835875,13152.308742429996,29934.604880579995,53261.84932416 2026-01-19,15:17:57.000,19,11146313,8245,0,1768835876,13152.23464301999,28088.931172679993,53261.9681052 2026-01-19,15:17:58.000,19,11146426,7845,0,1768835877,13152.24137933,27166.23530133,53261.87727264 2026-01-19,15:18:00.000,19,11146353,8285,0,1768835879,13152.046026339995,35932.55451672,53261.912208240006 2026-01-19,15:18:01.000,19,11146382,6805,0,1768835880,13151.97866324,31318.525327829993,53261.87028552 2026-01-19,15:18:02.000,19,11146459,7484,0,1768835881,13151.884354899994,34086.76802274,53261.842337040005 2026-01-19,15:18:03.000,19,11146477,8405,0,1768835882,13151.823728109994,26704.524335459995,53261.76547872001 2026-01-19,15:18:04.000,19,11146422,7645,0,1768835883,13151.722683459993,27627.318894630007,53261.85631128 2026-01-19,15:18:05.000,19,11146433,7245,0,1768835884,13151.682265599993,28088.55051966,53261.80041432 2026-01-19,15:18:06.000,19,11146519,7205,0,1768835885,13151.567748330002,29934.097343219997,53261.87727264 2026-01-19,15:18:07.000,19,11146406,7725,0,1768835886,13151.520594159992,25781.69453064,53261.73753024001 2026-01-19,15:18:08.000,19,11146504,8005,0,1768835887,13151.493648919997,24397.49211819,53261.73753024001 2026-01-19,15:18:09.000,19,11146412,7805,0,1768835888,13151.365659030002,32702.579708549994,53261.744517360006 2026-01-19,15:18:11.000,19,11146393,8285,0,1768835890,13151.177042349991,36393.69450306,53261.66765904001 2026-01-19,15:18:12.000,19,11146514,6725,0,1768835891,13151.11641555999,28550.14165032,53261.63272344 2026-01-19,15:18:13.000,19,11146467,7484,0,1768835892,13151.05578876999,30395.68847388,53261.6886204 2026-01-19,15:18:14.000,19,11146532,6965,0,1768835893,13151.089470319996,27627.466926359994,53261.723556000004 2026-01-19,15:18:15.000,19,11146461,7565,0,1768835894,13151.03557983999,32702.85462462,53261.66067192 2026-01-19,15:18:16.000,19,11146522,7765,0,1768835895,13150.93453518999,27166.171859160007,53261.66067192 2026-01-19,15:18:17.000,19,11146470,8005,0,1768835896,13150.927798879995,33164.2624779,53261.576826480006 2026-01-19,15:18:18.000,19,11146516,8085,0,1768835897,13150.88064471,27627.685449390003,53261.53490376 2026-01-19,15:18:19.000,19,11146512,7685,0,1768835898,13150.86043578,29011.859665320007,53261.49298104 2026-01-19,15:18:20.000,19,11146461,8085,0,1768835899,13150.88064471,30396.125519940004,53261.54189088 2026-01-19,15:18:22.000,19,11146468,7885,0,1768835901,13150.83349053999,26243.546479109995,53261.59778784001 2026-01-19,15:18:23.000,19,11146535,8605,0,1768835902,13150.87390839999,29011.986549659996,53261.52791664001 2026-01-19,15:18:24.000,19,11146438,7725,0,1768835903,13150.87390839999,29934.767010569994,53261.45105832001 2026-01-19,15:18:25.000,19,11146451,8165,0,1768835904,13150.83349053999,29011.993598789995,53261.41612272 2026-01-19,15:18:26.000,19,11146392,7805,0,1768835905,13150.77960006,31780.53940629,53261.47900680001 2026-01-19,15:18:27.000,19,11146363,8085,0,1768835906,13150.698764339999,31780.433669339996,53261.506955280005 2026-01-19,15:18:28.000,19,11146546,7965,0,1768835907,13150.671819099989,25782.3430506,53261.52092952 2026-01-19,15:18:29.000,19,11146521,8245,0,1768835908,13150.678555409999,34087.324904010005,53261.437084080004 2026-01-19,15:18:30.000,19,11146527,8085,0,1768835909,13150.638137549999,35471.541414720006,53261.31131592001 2026-01-19,15:18:31.000,19,11146454,7925,0,1768835910,13150.597719689998,29012.035893570006,53261.339264400005 2026-01-19,15:18:33.000,19,11146425,8325,0,1768835912,13150.543829209993,21629.721714989995,53261.31131592001 2026-01-19,15:18:34.000,19,11146413,8085,0,1768835913,13150.496675039998,35471.59780776,53261.29734168 2026-01-19,15:18:35.000,19,11146397,8085,0,1768835914,13150.442784559993,27166.594806959998,53261.20650912 2026-01-19,15:18:36.000,19,11146392,7565,0,1768835915,13150.550565519989,30396.386337749995,53261.241444720006 2026-01-19,15:18:37.000,19,11146403,8405,0,1768835916,13150.496675039998,33626.22016332,53261.24843184 2026-01-19,15:18:38.000,19,11146420,7925,0,1768835917,13150.510147659988,27628.221183269998,53261.14362504001 2026-01-19,15:18:39.000,19,11146460,8005,0,1768835918,13150.523620279993,28551.12147939,53261.15061216 2026-01-19,15:18:40.000,19,11146335,8205,0,1768835919,13150.483202419993,28089.699527849996,53261.21349624001 2026-01-19,15:18:41.000,19,11146423,8165,0,1768835920,13150.543829209993,26705.687441910006,53261.09471520001 2026-01-19,15:18:42.000,19,11146417,8165,0,1768835921,13150.489938729988,31319.89990818,53261.073753840006 2026-01-19,15:18:44.000,19,11146447,8325,0,1768835923,13150.503411349993,23476.297711530002,53261.15061216 2026-01-19,15:18:45.000,19,11146454,7725,0,1768835924,13150.557301829998,32242.955285160002,53261.10868944 2026-01-19,15:18:46.000,19,11146421,8205,0,1768835925,13150.483202419993,30397.42960899,53261.03881824 2026-01-19,15:18:47.000,19,11146436,7725,0,1768835926,13150.537092899998,31320.407445539997,53261.08772808 2026-01-19,15:18:48.000,19,11146415,8525,0,1768835927,13150.611192309989,32243.216102970007,53261.01086976 2026-01-19,15:18:49.000,19,11146458,7605,0,1768835928,13150.496675039998,31320.499084230003,53260.89208872 2026-01-19,15:18:50.000,19,11146362,7845,0,1768835929,13150.543829209993,29475.029801099998,53261.01086976 2026-01-19,15:18:51.000,19,11146375,8445,0,1768835930,13150.564038139993,29474.98750632,53261.0597796 2026-01-19,15:18:52.000,19,11146419,8125,0,1768835931,13150.557301829998,34550.502088919995,53261.03183112 2026-01-19,15:18:53.000,19,11146397,8125,0,1768835932,13150.564038139993,31320.611870310007,53261.01785688 2026-01-19,15:18:55.000,19,11146492,7685,0,1768835934,13150.557301829998,29013.55145652,53260.87112736 2026-01-19,15:18:56.000,19,11146406,7725,0,1768835935,13150.523620279993,28090.686406049994,53260.96894704 2026-01-19,15:18:57.000,19,11146426,7725,0,1768835936,13150.483202419993,26244.94925598,53260.94798568001 2026-01-19,15:18:58.000,19,11146373,8285,0,1768835937,13150.449520869988,28551.981473249994,53260.87112736 2026-01-19,15:18:59.000,19,11146442,7565,0,1768835938,13150.375421459998,26706.286617959995,53260.954972800006 2026-01-19,15:19:00.000,19,11146442,7525,0,1768835939,13150.335003599997,30397.45780551,53260.86414024 2026-01-19,15:19:01.000,19,11146481,8165,0,1768835940,13150.240695259992,25322.01371421,53260.787281920006 2026-01-19,15:19:02.000,19,11146487,8045,0,1768835941,13150.227222640002,32704.45477713,53260.78029480001 2026-01-19,15:19:03.000,19,11146404,7565,0,1768835942,13150.112705369997,28551.791146739997,53260.75933344001 2026-01-19,15:19:04.000,19,11146432,7765,0,1768835943,13150.092496439996,32704.41953148,53260.75234632 2026-01-19,15:19:06.000,19,11146513,8165,0,1768835945,13149.89714344999,25783.421567490004,53260.68247512 2026-01-19,15:19:07.000,19,11146393,8125,0,1768835946,13149.89714344999,26706.328912740006,53260.6056168 2026-01-19,15:19:08.000,19,11146337,8405,0,1768835947,13149.83651665999,31320.53432988,53260.675488 2026-01-19,15:19:09.000,19,11146407,8205,0,1768835948,13149.829780349995,31320.654165090004,53260.62657816 2026-01-19,15:19:10.000,19,11146429,7805,0,1768835949,13149.81630772999,25783.915006590003,53260.64055240001 2026-01-19,15:19:11.000,19,11146489,8245,0,1768835950,13149.849989279995,31320.86563899,53260.54273272001 2026-01-19,15:19:12.000,19,11146389,8045,0,1768835951,13149.849989279995,29013.974404320004,53260.63356528 2026-01-19,15:19:13.000,19,11146313,8165,0,1768835952,13149.870198209996,30398.183865900006,53260.52875848 2026-01-19,15:19:14.000,19,11146356,7765,0,1768835953,13149.890407139996,25322.930101110003,53260.500810000005 2026-01-19,15:19:15.000,19,11146400,7845,0,1768835954,13149.94429762,30398.465831099995,53260.47286152001 2026-01-19,15:19:17.000,19,11146493,7445,0,1768835956,13150.052078579996,31321.408421999993,53260.451900160006 2026-01-19,15:19:18.000,19,11146387,7525,0,1768835957,13150.112705369997,29475.81225453,53260.47984864 2026-01-19,15:19:19.000,19,11146375,7325,0,1768835958,13150.200277399992,26707.407429629995,53260.451900160006 2026-01-19,15:19:20.000,19,11146460,7845,0,1768835959,13150.227222640002,32705.7165714,53260.40997744 2026-01-19,15:19:21.000,19,11146415,7484,0,1768835960,13150.260904189992,26707.449724410006,53260.47286152001 2026-01-19,15:19:22.000,19,11146394,7845,0,1768835961,13150.281113119992,31782.907913970004,53260.4658744 2026-01-19,15:19:23.000,19,11146472,7805,0,1768835962,13150.308058360002,27630.350020529993,53260.430938800004 2026-01-19,15:19:24.000,19,11146501,8405,0,1768835963,13150.422575629993,32244.491995499993,53260.47984864 2026-01-19,15:19:25.000,19,11146427,8165,0,1768835964,13150.402366699993,29937.523220400006,53260.50779712 2026-01-19,15:19:26.000,19,11146479,7885,0,1768835965,13150.422575629993,31783.154633519996,53260.44491304001 2026-01-19,15:19:28.000,19,11146357,7005,0,1768835967,13150.469729799988,31321.97940153,53260.54273272001 2026-01-19,15:19:29.000,19,11146363,8125,0,1768835968,13150.516883969998,27630.59674008,53260.52875848 2026-01-19,15:19:30.000,19,11146469,8165,0,1768835969,13150.570774449989,29476.29159537,53260.50779712 2026-01-19,15:19:31.000,19,11146396,7725,0,1768835970,13150.611192309989,28092.0609864,53260.56369408001 2026-01-19,15:19:32.000,19,11146445,8285,0,1768835971,13150.638137549999,31321.944155880003,53260.52875848 2026-01-19,15:19:33.000,19,11146424,7805,0,1768835972,13150.631401239989,29476.263398850002,53260.59164256001 2026-01-19,15:19:34.000,19,11146413,8365,0,1768835973,13150.69202802999,30860.536302599998,53260.570681200006 2026-01-19,15:19:35.000,19,11146466,7805,0,1768835974,13150.75265481999,28092.145575960007,53260.61260392001 2026-01-19,15:19:36.000,19,11146388,7925,0,1768835975,13150.786336369994,25785.028769130004,53260.6056168 2026-01-19,15:19:37.000,19,11146455,8525,0,1768835976,13150.846963159995,31783.457746109998,53260.570681200006 2026-01-19,15:19:39.000,19,11146470,7645,0,1768835978,13150.81328160999,29015.102265120004,53260.55670696 2026-01-19,15:19:40.000,19,11146515,8485,0,1768835979,13150.846963159995,30399.346972350002,53260.57766832 2026-01-19,15:19:41.000,19,11146401,8285,0,1768835980,13150.88064471,29476.58765883,53260.64753952 2026-01-19,15:19:42.000,19,11146436,7805,0,1768835981,13150.887381019995,28092.37819725,53260.66151376001 2026-01-19,15:19:43.000,19,11146455,8405,0,1768835982,13150.968216739995,32245.119368069994,53260.619591040006 2026-01-19,15:19:44.000,19,11146475,8205,0,1768835983,13150.95474411999,26708.070047850008,53260.668500880005 2026-01-19,15:19:45.000,19,11146340,7645,0,1768835984,13151.06252508,30860.783022150004,53260.69644936 2026-01-19,15:19:46.000,19,11146482,7685,0,1768835985,13151.06252508,28553.793099660004,53260.70343648 2026-01-19,15:19:47.000,19,11146424,7845,0,1768835986,13151.210723899996,34552.28551881001,53260.836191760005 2026-01-19,15:19:48.000,19,11146437,8245,0,1768835987,13151.20398759,29476.707494040005,53260.80125616 2026-01-19,15:19:50.000,19,11146386,7765,0,1768835989,13151.412813199997,35013.876649469996,53260.717410720004 2026-01-19,15:19:51.000,19,11146446,7885,0,1768835990,13151.493648919997,23478.55343313,53260.954972800006 2026-01-19,15:19:52.000,19,11146475,7365,0,1768835991,13151.655320359998,29938.467803820007,53260.836191760005 2026-01-19,15:19:53.000,19,11146342,6925,0,1768835992,13151.776573939998,33629.89980918,53260.91305008 2026-01-19,15:19:54.000,19,11146402,7925,0,1768835993,13151.850673349989,29015.96225898,53260.9899084 2026-01-19,15:19:55.000,19,11146465,8005,0,1768835994,13151.985399549994,27631.604765669996,53260.87811448001 2026-01-19,15:19:56.000,19,11146455,7245,0,1768835995,13152.09991682,29938.954193790007,53260.850166 2026-01-19,15:19:57.000,19,11146405,8165,0,1768835996,13152.227906709995,30861.861539039994,53260.89208872 2026-01-19,15:19:58.000,19,11146482,7805,0,1768835997,13152.31547873999,33630.38619915,53260.9899084 2026-01-19,15:19:59.000,19,11146428,7725,0,1768835998,13152.456941249991,34553.31469179,53261.03183112 2026-01-19,15:20:01.000,19,11146485,7325,0,1768836000,13152.625349000002,29016.59668068,53261.101702320004 2026-01-19,15:20:02.000,19,11146401,8485,0,1768836001,13152.733129959997,32708.078029950004,53261.18554776 2026-01-19,15:20:03.000,19,11146394,7845,0,1768836002,13152.820701989993,26248.184806649995,53261.23445760001 2026-01-19,15:20:04.000,19,11146473,8125,0,1768836003,13152.928482949988,29478.300597420006,53261.22747048 2026-01-19,15:20:05.000,19,11146470,7805,0,1768836004,13153.002582359994,29478.420432629995,53261.3043288 2026-01-19,15:20:06.000,19,11146380,7765,0,1768836005,13153.19119903999,31324.21397574,53261.25541896 2026-01-19,15:20:07.000,19,11146439,8085,0,1768836006,13153.29898,28555.76685606,53261.388174240004 2026-01-19,15:20:08.000,19,11146503,8405,0,1768836007,13153.37981572,29017.259298899997,53261.28336744001 2026-01-19,15:20:09.000,19,11146418,7725,0,1768836008,13153.54148716,28094.528181899994,53261.52791664001 2026-01-19,15:20:10.000,19,11146442,7965,0,1768836009,13153.55495977999,27171.719524469998,53261.43009696001 2026-01-19,15:20:12.000,19,11146412,7845,0,1768836011,13153.810939559997,31786.17166116,53261.59778784001 2026-01-19,15:20:13.000,19,11146420,8165,0,1768836012,13153.938929449992,29940.63893586,53261.66765904001 2026-01-19,15:20:14.000,19,11146491,8325,0,1768836013,13154.013028859998,31325.116264380005,53261.66765904001 2026-01-19,15:20:15.000,19,11146463,8205,0,1768836014,13154.154491369998,28556.528162100003,53261.84932416 2026-01-19,15:20:16.000,19,11146490,7805,0,1768836015,13154.275744949999,31325.250197850008,53261.76547872001 2026-01-19,15:20:17.000,19,11146412,7885,0,1768836016,13154.37005328999,30402.39219651,53261.80740144 2026-01-19,15:20:18.000,19,11146476,7965,0,1768836017,13154.47783425,33171.0296427,53261.87727264 2026-01-19,15:20:19.000,19,11146436,7725,0,1768836018,13154.57214258999,29941.10417844,53261.87727264 2026-01-19,15:20:20.000,19,11146401,8405,0,1768836019,13154.65971462,29941.174669739994,53261.940156720004 2026-01-19,15:20:21.000,19,11146459,7925,0,1768836020,13154.706868789995,28095.40932315,53262.010027920005 2026-01-19,15:20:23.000,19,11146280,7685,0,1768836022,13154.848331299996,30402.645965190008,53262.00304080001 2026-01-19,15:20:24.000,19,11146222,7805,0,1768836023,13154.956112259992,30864.03267108,53262.08688624 2026-01-19,15:20:25.000,19,11146228,7645,0,1768836024,13155.003266430002,34093.96518447,53262.28951272001 2026-01-19,15:20:26.000,19,11146404,7845,0,1768836025,13154.996530119992,31325.34183654,53262.2126544 2026-01-19,15:20:27.000,19,11146357,8485,0,1768836026,13155.097574769992,24403.920924749997,53262.30348696 2026-01-19,15:20:28.000,19,11146449,8445,0,1768836027,13155.124520010002,28095.233094900002,53262.48515208001 2026-01-19,15:20:29.000,19,11146394,7805,0,1768836028,13155.225564660002,25326.63794349,53262.45021648 2026-01-19,15:20:30.000,19,11146382,7845,0,1768836029,13155.286191449988,27172.220012699996,53262.47816496 2026-01-19,15:20:31.000,19,11146477,8285,0,1768836030,13155.292927759998,31324.961183520005,53262.464190720006 2026-01-19,15:20:32.000,19,11146485,8205,0,1768836031,13155.319872999993,29940.61778847,53262.53406192001 2026-01-19,15:20:34.000,19,11146413,7965,0,1768836033,13155.340081929993,30401.863511760006,53262.61790736 2026-01-19,15:20:35.000,19,11146496,7805,0,1768836034,13155.367027169988,29017.414379759997,53262.680791440005 2026-01-19,15:20:36.000,19,11146304,7645,0,1768836035,13155.360290859993,29478.723545219997,53262.729701280005 2026-01-19,15:20:37.000,19,11146346,7645,0,1768836036,13155.367027169988,25787.29153986,53262.71572704 2026-01-19,15:20:38.000,19,11146353,8525,0,1768836037,13155.434390269998,30862.869564630004,53262.84149520001 2026-01-19,15:20:39.000,19,11146376,7645,0,1768836038,13155.488280749989,29017.20995499,53262.81354672 2026-01-19,15:20:40.000,19,11146318,8045,0,1768836039,13155.555643849999,30401.327777879997,53262.83450808 2026-01-19,15:20:41.000,19,11146363,8285,0,1768836040,13155.602798019994,30401.391220050005,53262.85546944 2026-01-19,15:20:42.000,19,11146322,7725,0,1768836041,13155.623006949994,27171.472804920006,53262.86944368001 2026-01-19,15:20:43.000,19,11146351,8325,0,1768836042,13155.73078790999,32708.395240800004,53262.93232776 2026-01-19,15:20:45.000,19,11146400,7645,0,1768836044,13155.804887319995,27171.176741460004,53262.98822472001 2026-01-19,15:20:46.000,19,11146426,7965,0,1768836045,13155.804887319995,29016.73766328,53263.04412168 2026-01-19,15:20:47.000,19,11146427,8485,0,1768836046,13155.825096249995,28093.788023250003,53263.07905728001 2026-01-19,15:20:48.000,19,11146361,8365,0,1768836047,13155.81162362999,25786.586626860008,53263.05809592001 2026-01-19,15:20:49.000,19,11146376,7765,0,1768836048,13155.784678389995,30862.080062070003,53263.134954240006 2026-01-19,15:20:50.000,19,11146387,8325,0,1768836049,13155.87898673,27170.535270630004,53263.12796712001 2026-01-19,15:20:51.000,19,11146414,7805,0,1768836050,13155.865514109995,28093.386222839996,53263.14892848 2026-01-19,15:20:52.000,19,11146379,8285,0,1768836051,13155.865514109995,30861.671212529996,53263.14194136 2026-01-19,15:20:53.000,19,11146445,8245,0,1768836052,13155.85204148999,34091.41339941,53263.24674816001 2026-01-19,15:20:54.000,19,11146320,7725,0,1768836053,13155.804887319995,27170.062978920003,53263.29565800001 2026-01-19,15:20:56.000,19,11146470,7925,0,1768836055,13155.71057897999,29476.947164459998,53263.26770952 2026-01-19,15:20:57.000,19,11146397,8445,0,1768836056,13155.60953432999,30399.572544509996,53263.35854208 2026-01-19,15:20:58.000,19,11146381,8165,0,1768836057,13155.62974325999,27631.040835270003,53263.35854208 2026-01-19,15:20:59.000,19,11146405,8165,0,1768836058,13155.623006949994,25785.162702600006,53263.44238752001 2026-01-19,15:21:00.000,19,11146384,8005,0,1768836059,13155.62974325999,29015.095215990004,53263.351554960005 2026-01-19,15:21:01.000,19,11146454,7765,0,1768836060,13155.60953432999,31322.085138480004,53263.35854208 2026-01-19,15:21:02.000,19,11146355,8445,0,1768836061,13155.67016111999,30860.65613781,53263.34456784001 2026-01-19,15:21:03.000,19,11146368,8005,0,1768836062,13155.6566885,29937.946168199996,53263.3655292 2026-01-19,15:21:04.000,19,11146458,7965,0,1768836063,13155.6566885,32706.428533529994,53263.41443904001 2026-01-19,15:21:05.000,19,11146332,7845,0,1768836064,13155.663424809994,29015.052921209994,53263.47732312 2026-01-19,15:21:07.000,19,11146398,7765,0,1768836066,13155.67016111999,33167.94212376,53263.44238752001 2026-01-19,15:21:08.000,19,11146454,7925,0,1768836067,13155.69710636,34090.99045161001,53263.40745192 2026-01-19,15:21:09.000,19,11146355,8285,0,1768836068,13155.67689743,28092.505081590003,53263.44238752001 2026-01-19,15:21:10.000,19,11146311,8125,0,1768836069,13155.81162362999,30861.14957691,53263.42142616001 2026-01-19,15:21:11.000,19,11146283,7965,0,1768836070,13155.79141469999,28554.194900069997,53263.42841328 2026-01-19,15:21:12.000,19,11146262,7805,0,1768836071,13155.87898673,32707.091151750006,53263.4354004 2026-01-19,15:21:13.000,19,11146384,8005,0,1768836072,13155.865514109995,28554.371128319995,53263.449374640004 2026-01-19,15:21:14.000,19,11146344,8005,0,1768836073,13155.89245934999,28092.984422430003,53263.4354004 2026-01-19,15:21:15.000,19,11146467,8405,0,1768836074,13155.95308613999,33630.21702003,53263.58212992001 2026-01-19,15:21:16.000,19,11146396,7725,0,1768836075,13156.074339719991,30861.847440779995,53263.58911704001 2026-01-19,15:21:18.000,19,11146369,8365,0,1768836077,13156.195593299992,31323.283490579997,53263.5052716 2026-01-19,15:21:19.000,19,11146391,8125,0,1768836078,13156.262956400002,26709.26135082,53263.65898824001 2026-01-19,15:21:20.000,19,11146398,7845,0,1768836079,13156.377473669992,31784.909866889997,53263.58212992001 2026-01-19,15:21:21.000,19,11146380,7725,0,1768836080,13156.478518319993,32246.388211469995,53263.617065520004 2026-01-19,15:21:22.000,19,11146327,8485,0,1768836081,13156.579562969993,32707.937047350002,53263.638026880006 2026-01-19,15:21:23.000,19,11146416,7805,0,1768836082,13156.687343929989,28555.097188710002,53263.70091096 2026-01-19,15:21:24.000,19,11146252,7645,0,1768836083,13156.74797071999,28555.252269570003,53263.645014 2026-01-19,15:21:25.000,19,11146466,7845,0,1768836084,13156.781652269994,29939.50402593,53263.77078216 2026-01-19,15:21:26.000,19,11146403,8565,0,1768836085,13156.92985108999,29016.688319370005,53263.75680792001 2026-01-19,15:21:27.000,19,11146405,8285,0,1768836086,13157.05784098,27632.415415619995,53263.69392384 2026-01-19,15:21:29.000,19,11146322,7845,0,1768836088,13157.206039799996,33630.928982159996,53263.81270488 2026-01-19,15:21:30.000,19,11146472,7725,0,1768836089,13157.313820759991,33169.521128880006,53263.82667912001 2026-01-19,15:21:31.000,19,11146461,8485,0,1768836090,13157.327293379996,25325.36910009,53263.93148592 2026-01-19,15:21:32.000,19,11146378,7845,0,1768836091,13157.394656479992,31323.91086315,53263.91052456 2026-01-19,15:21:33.000,19,11146379,8365,0,1768836092,13157.448546959997,27171.134446680007,53263.91751168001 2026-01-19,15:21:34.000,19,11146334,7805,0,1768836093,13157.563064230002,25786.939083360005,53263.854627600005 2026-01-19,15:21:35.000,19,11146261,8325,0,1768836094,13157.643899950002,25325.601721380008,53263.8895632 2026-01-19,15:21:36.000,19,11146332,7765,0,1768836095,13157.650636259998,30862.559402910003,53263.84065336 2026-01-19,15:21:37.000,19,11146372,7845,0,1768836096,13157.697790429993,30401.214991800007,53263.973408640006 2026-01-19,15:21:38.000,19,11146302,8085,0,1768836097,13157.792098769998,31323.960207059994,53263.99437000001 2026-01-19,15:21:40.000,19,11146432,7645,0,1768836099,13157.906616039989,30401.27843397,53264.03629272 2026-01-19,15:21:41.000,19,11146228,8005,0,1768836100,13158.021133309994,28094.189823659995,53264.05725408 2026-01-19,15:21:42.000,19,11146362,7805,0,1768836101,13158.12891426999,28555.682266500007,53264.00135712 2026-01-19,15:21:43.000,19,11146369,8405,0,1768836102,13158.19627737,27171.444608399994,53264.0991768 2026-01-19,15:21:44.000,19,11146369,8285,0,1768836103,13158.2164863,31785.67822206,53264.141099520006 2026-01-19,15:21:45.000,19,11146378,7765,0,1768836104,13158.35794881,27171.486903180004,53264.120138160004 2026-01-19,15:21:46.000,19,11146358,7645,0,1768836105,13158.45899346,29017.08307065,53264.23193208001 2026-01-19,15:21:47.000,19,11146437,8165,0,1768836106,13158.553301799991,31324.235123129998,53264.287829040004 2026-01-19,15:21:48.000,19,11146315,8165,0,1768836107,13158.620664900001,32708.465732099998,53264.25988056001 2026-01-19,15:21:49.000,19,11146275,7965,0,1768836108,13158.701500620002,29478.490923930003,53264.22494496 2026-01-19,15:21:51.000,19,11146485,8085,0,1768836110,13158.903589920003,28094.098184970004,53264.30180328001 2026-01-19,15:21:52.000,19,11146325,8285,0,1768836111,13158.876644679993,34092.463719780004,53264.37866160001 2026-01-19,15:21:53.000,19,11146384,7484,0,1768836112,13158.991161949998,25325.263363139995,53264.24590632 2026-01-19,15:21:54.000,19,11146455,8325,0,1768836113,13158.937271469993,29939.391239849996,53264.42058432001 2026-01-19,15:21:55.000,19,11146362,7765,0,1768836114,13159.024843499988,28093.534254569997,53264.32276464 2026-01-19,15:21:56.000,19,11146345,8205,0,1768836115,13159.031579809998,27632.013615210002,53264.42757144001 2026-01-19,15:21:57.000,19,11146345,7805,0,1768836116,13159.038316119993,33630.24521655,53264.406610080005 2026-01-19,15:21:58.000,19,11146380,7885,0,1768836117,13158.991161949998,27170.288551079997,53264.49045552 2026-01-19,15:21:59.000,19,11146421,8365,0,1768836118,13158.930535159998,26247.275468880005,53264.46949416001 2026-01-19,15:22:00.000,19,11146333,8245,0,1768836119,13158.910326229998,28554.208998329996,53264.39962296001 2026-01-19,15:22:02.000,19,11146429,8125,0,1768836121,13158.863172060002,30861.13547865,53264.4834684 2026-01-19,15:22:03.000,19,11146427,8085,0,1768836122,13158.822754200002,28092.498032460004,53264.476481280006 2026-01-19,15:22:04.000,19,11146337,8085,0,1768836123,13158.708236929997,32245.189859370003,53264.46250704 2026-01-19,15:22:05.000,19,11146426,7845,0,1768836124,13158.708236929997,30860.860562579997,53264.51141688 2026-01-19,15:22:06.000,19,11146374,7685,0,1768836125,13158.708236929997,25785.275488679996,53264.56032672 2026-01-19,15:22:07.000,19,11146485,8445,0,1768836126,13158.640873830002,26246.655145440003,53264.476481280006 2026-01-19,15:22:08.000,19,11146287,8205,0,1768836127,13158.640873830002,29015.229149460007,53264.525391120005 2026-01-19,15:22:09.000,19,11146336,7925,0,1768836128,13158.600455970001,30860.881709969995,53264.525391120005 2026-01-19,15:22:10.000,19,11146346,7685,0,1768836129,13158.613928589992,28092.490983330004,53264.49744264001 2026-01-19,15:22:11.000,19,11146471,8125,0,1768836130,13158.607192279997,28554.01162269,53264.51141688 2026-01-19,15:22:13.000,19,11146399,8045,0,1768836132,13158.688027999997,26708.45775,53264.525391120005 2026-01-19,15:22:14.000,19,11146311,8045,0,1768836133,13158.654346449992,34090.97635334999,53264.49744264001 2026-01-19,15:22:15.000,19,11146261,8405,0,1768836134,13158.620664900001,28092.71655549,53264.54635248001 2026-01-19,15:22:16.000,19,11146315,8005,0,1768836135,13158.634137519992,30399.812214930003,53264.51840400001 2026-01-19,15:22:17.000,19,11146377,8125,0,1768836136,13158.647610139997,31784.120364329996,53264.60923656 2026-01-19,15:22:18.000,19,11146363,8405,0,1768836137,13158.694764309992,30861.205969949995,53264.58827520001 2026-01-19,15:22:19.000,19,11146358,7805,0,1768836138,13158.661082760002,32706.907874369994,53264.623210800004 2026-01-19,15:22:20.000,19,11146424,7925,0,1768836139,13158.647610139997,34552.729613999996,53264.61622368001 2026-01-19,15:22:21.000,19,11146359,8285,0,1768836140,13158.674555379992,25785.71253474,53264.54635248001 2026-01-19,15:22:22.000,19,11146358,7925,0,1768836141,13158.661082760002,29477.059950540002,53264.6581464 2026-01-19,15:22:24.000,19,11146467,8125,0,1768836143,13158.667819069997,31784.014627380006,53264.67910776 2026-01-19,15:22:25.000,19,11146381,7805,0,1768836144,13158.634137519992,31784.021676510005,53264.68609488001 2026-01-19,15:22:26.000,19,11146375,8165,0,1768836145,13158.681291690002,35013.883698599995,53264.63718504001 2026-01-19,15:22:27.000,19,11146413,8165,0,1768836146,13158.640873830002,29476.897820550003,53264.71404336001 2026-01-19,15:22:28.000,19,11146422,7725,0,1768836147,13158.600455970001,30861.15662604,53264.6581464 2026-01-19,15:22:29.000,19,11146414,8005,0,1768836148,13158.546565489996,27631.188867000004,53264.73500472001 2026-01-19,15:22:30.000,19,11146442,7885,0,1768836149,13158.560038110001,27169.78101372,53264.74897896 2026-01-19,15:22:31.000,19,11146408,7885,0,1768836150,13158.43878453,27169.738718940003,53264.77692744 2026-01-19,15:22:32.000,19,11146374,8005,0,1768836151,13158.465729769996,27169.668227639995,53264.73500472001 2026-01-19,15:22:33.000,19,11146469,8365,0,1768836152,13158.45899346,28092.646064190005,53264.7280176 2026-01-19,15:22:35.000,19,11146441,8285,0,1768836154,13158.41183928999,29476.78503447,53264.68609488001 2026-01-19,15:22:36.000,19,11146339,8165,0,1768836155,13158.4185756,23939.87669685,53264.67910776 2026-01-19,15:22:37.000,19,11146527,8165,0,1768836156,13158.33773988,30399.69237972,53264.72103048 2026-01-19,15:22:38.000,19,11146465,8165,0,1768836157,13158.33100356999,32245.408382399997,53264.72103048 2026-01-19,15:22:39.000,19,11146332,7645,0,1768836158,13158.31079463999,32706.759842640007,53264.75596608001 2026-01-19,15:22:40.000,19,11146513,8325,0,1768836159,13158.283849399995,29015.546360310007,53264.811863040006 2026-01-19,15:22:41.000,19,11146477,8205,0,1768836160,13158.25690416,29938.37616513,53264.83282440001 2026-01-19,15:22:42.000,19,11146315,8285,0,1768836161,13158.425311909996,28554.349980929997,53264.811863040006 2026-01-19,15:22:43.000,19,11146417,8045,0,1768836162,13158.39163035999,32707.126397400003,53264.84679864 2026-01-19,15:22:44.000,19,11146403,8325,0,1768836163,13158.512883939991,29938.7215725,53264.7978888 2026-01-19,15:22:46.000,19,11146379,8165,0,1768836165,13158.600455970001,32707.443608250003,53264.909682720005 2026-01-19,15:22:47.000,19,11146323,8365,0,1768836166,13158.789072649997,30400.432538370005,53264.78391456001 2026-01-19,15:22:48.000,19,11146464,7725,0,1768836167,13158.923798850003,25324.90385751,53264.81885016 2026-01-19,15:22:49.000,19,11146472,7685,0,1768836168,13159.058525049993,29477.926993529996,53264.94461832 2026-01-19,15:22:50.000,19,11146353,8165,0,1768836169,13159.213460179999,30400.869584429995,53264.909682720005 2026-01-19,15:22:51.000,19,11146452,7765,0,1768836170,13159.39534055,27632.52115257,53265.01448952 2026-01-19,15:22:52.000,19,11146382,8045,0,1768836171,13159.41554948,26709.663151229994,53264.98654104 2026-01-19,15:22:53.000,19,11146358,7885,0,1768836172,13159.59742985,30401.052861810007,53264.979553920006 2026-01-19,15:22:54.000,19,11146445,8445,0,1768836173,13159.752364979991,28555.520136510007,53265.11929632001 2026-01-19,15:22:55.000,19,11146328,7885,0,1768836174,13159.947717969997,26248.368084030008,53265.11929632001 2026-01-19,15:22:57.000,19,11146394,7765,0,1768836176,13160.372105499999,27632.873609069997,53265.196154640005 2026-01-19,15:22:58.000,19,11146574,7885,0,1768836177,13160.50683169999,29940.075005460007,53265.25903872001 2026-01-19,15:22:59.000,19,11146523,8245,0,1768836178,13160.70892099999,25787.256294210005,53265.23109024 2026-01-19,15:23:00.000,19,11146481,8285,0,1768836179,13160.91774661,24402.969292199996,53265.32890992 2026-01-19,15:23:01.000,19,11146488,7845,0,1768836180,13161.039000190001,26248.551361410005,53265.314935680006 2026-01-19,15:23:02.000,19,11146297,8405,0,1768836181,13161.173726389992,25325.67221268,53265.42672960001 2026-01-19,15:23:03.000,19,11146367,8485,0,1768836182,13161.355606759993,28094.189823659995,53265.482626560006 2026-01-19,15:23:04.000,19,11146437,8285,0,1768836183,13161.470124029998,31324.030698360002,53265.55948488 2026-01-19,15:23:05.000,19,11146446,7845,0,1768836184,13161.611586539999,29016.970284569994,53265.53852352 2026-01-19,15:23:06.000,19,11146388,8045,0,1768836185,13161.76652166999,26248.46677185,53265.66429168 2026-01-19,15:23:08.000,19,11146381,8165,0,1768836187,13161.91472049,29016.864547620004,53265.76909848001 2026-01-19,15:23:09.000,19,11146412,7845,0,1768836188,13162.04944668999,29016.843400230005,53265.818008320006 2026-01-19,15:23:10.000,19,11146374,7685,0,1768836189,13162.11680979,34553.80813089,53265.87390528 2026-01-19,15:23:11.000,19,11146411,8245,0,1768836190,13162.123546099996,33630.780950429995,53265.89486664 2026-01-19,15:23:12.000,19,11146335,7965,0,1768836191,13162.157227650001,28555.033746539993,53265.92281512 2026-01-19,15:23:13.000,19,11146342,7845,0,1768836192,13162.170700269991,30862.235142930003,53266.153390080006 2026-01-19,15:23:14.000,19,11146479,7565,0,1768836193,13162.157227650001,29016.321764609995,53266.00666056001 2026-01-19,15:23:15.000,19,11146440,7045,0,1768836194,13162.184172889996,32707.605738240003,53266.090506 2026-01-19,15:23:16.000,19,11146429,8205,0,1768836195,13162.258272300001,27632.04886086,53266.132428720004 2026-01-19,15:23:17.000,19,11146484,7845,0,1768836196,13162.265008609997,29939.088127259995,53266.17435144001 2026-01-19,15:23:19.000,19,11146486,7725,0,1768836198,13162.312162779992,28554.878665680008,53266.23723552 2026-01-19,15:23:20.000,19,11146498,7805,0,1768836199,13162.312162779992,34553.24420048999,53266.300119600004 2026-01-19,15:23:21.000,19,11146396,7725,0,1768836200,13162.359316950002,29939.02468509,53266.42588776 2026-01-19,15:23:22.000,19,11146415,8125,0,1768836201,13162.392998499992,30861.65006514,53266.432874879996 2026-01-19,15:23:23.000,19,11146513,8325,0,1768836202,13162.298690160002,35937.31972860001,53266.46082336001 2026-01-19,15:23:24.000,19,11146473,8325,0,1768836203,13162.406471119997,32245.986411060003,53266.432874879996 2026-01-19,15:23:25.000,19,11146398,7725,0,1768836204,13162.345844329997,28093.1888472,53266.50973320001 2026-01-19,15:23:26.000,19,11146370,7525,0,1768836205,13162.453625289992,28554.63899526,53266.5446688 2026-01-19,15:23:27.000,19,11146479,7965,0,1768836206,13162.514252079993,29016.004553759994,53266.57960440001 2026-01-19,15:23:28.000,19,11146472,7845,0,1768836207,13162.561406250003,28093.118355900006,53266.600565759996 2026-01-19,15:23:30.000,19,11146457,8245,0,1768836209,13162.568142559998,34552.84240008,53266.60755288001 2026-01-19,15:23:31.000,19,11146370,8005,0,1768836210,13162.635505659993,30399.896804489996,53266.64248848 2026-01-19,15:23:32.000,19,11146501,8445,0,1768836211,13162.561406250003,30861.269412120004,53266.67043696 2026-01-19,15:23:33.000,19,11146479,8205,0,1768836212,13162.642241969988,32706.67525308,53266.7193468 2026-01-19,15:23:34.000,19,11146385,8205,0,1768836213,13162.615296729993,31322.240219340005,53266.71235968 2026-01-19,15:23:35.000,19,11146391,8245,0,1768836214,13162.615296729993,23478.123436199996,53266.768256639996 2026-01-19,15:23:36.000,19,11146458,7645,0,1768836215,13162.608560419998,26708.055949589994,53266.754282400005 2026-01-19,15:23:37.000,19,11146472,7765,0,1768836216,13162.561406250003,32706.231157889997,53266.789218 2026-01-19,15:23:38.000,19,11146449,8285,0,1768836217,13162.561406250003,31321.82432067,53266.74030816 2026-01-19,15:23:39.000,19,11146444,7845,0,1768836218,13162.487306839997,29937.530269530005,53266.73332104 2026-01-19,15:23:41.000,19,11146465,8205,0,1768836220,13162.426680049997,35013.037803,53266.824153600006 2026-01-19,15:23:42.000,19,11146456,7525,0,1768836221,13162.406471119997,29937.43158171,53266.81017936 2026-01-19,15:23:43.000,19,11146437,8565,0,1768836222,13162.366053259997,31321.64809242,53266.824153600006 2026-01-19,15:23:44.000,19,11146415,8165,0,1768836223,13162.345844329997,25784.655165239994,53266.754282400005 2026-01-19,15:23:45.000,19,11146414,7885,0,1768836224,13162.305426469997,29937.396336060003,53266.81716648001 2026-01-19,15:23:46.000,19,11146395,8045,0,1768836225,13162.372789569992,32705.850504870003,53266.90101192 2026-01-19,15:23:47.000,19,11146525,8045,0,1768836226,13162.392998499992,29475.98143365,53266.768256639996 2026-01-19,15:23:48.000,19,11146453,7965,0,1768836227,13162.372789569992,30860.169747840002,53266.77524376001 2026-01-19,15:23:49.000,19,11146400,7565,0,1768836228,13162.406471119997,33167.082129899994,53266.90101192 2026-01-19,15:23:50.000,19,11146388,8085,0,1768836229,13162.339108020002,28091.58164556,53266.8590892 2026-01-19,15:23:52.000,19,11146394,7845,0,1768836231,13162.339108020002,27630.046907940006,53266.89402480001 2026-01-19,15:23:53.000,19,11146385,8125,0,1768836232,13162.312162779992,28091.40541731,53266.935947519996 2026-01-19,15:23:54.000,19,11146486,7725,0,1768836233,13162.345844329997,33628.34195145,53266.98485736001 2026-01-19,15:23:55.000,19,11146356,7925,0,1768836234,13162.345844329997,30859.753849169996,53267.00581872 2026-01-19,15:23:56.000,19,11146357,8525,0,1768836235,13162.366053259997,33166.764919049994,53266.935947519996 2026-01-19,15:23:57.000,19,11146506,7645,0,1768836236,13162.366053259997,35473.747792409995,53266.97787024 2026-01-19,15:23:58.000,19,11146448,7925,0,1768836237,13162.352580639992,24861.388314359996,53267.01280584001 2026-01-19,15:23:59.000,19,11146361,8325,0,1768836238,13162.379525880002,29013.86866737,53266.95690888 2026-01-19,15:24:00.000,19,11146457,8165,0,1768836239,13162.440152670002,29475.241275000008,53266.97787024 2026-01-19,15:24:01.000,19,11146329,7885,0,1768836240,13162.460361600002,30859.478933100007,53267.05472856 2026-01-19,15:24:03.000,19,11146361,8365,0,1768836242,13162.507515769998,29936.656177409997,53266.9988316 2026-01-19,15:24:04.000,19,11146395,7805,0,1768836243,13162.568142559998,32704.969363619995,53267.12459976 2026-01-19,15:24:05.000,19,11146419,8205,0,1768836244,13162.588351489998,29936.571587850005,53267.14556112 2026-01-19,15:24:06.000,19,11146311,8285,0,1768836245,13162.628769349998,30397.866655050006,53267.159535360006 2026-01-19,15:24:07.000,19,11146240,7645,0,1768836246,13162.622033039988,23938.156709129995,53267.09665128 2026-01-19,15:24:08.000,19,11146241,8325,0,1768836247,13162.689396139998,30397.732721580003,53267.12459976 2026-01-19,15:24:09.000,19,11146252,7685,0,1768836248,13162.729813999998,30859.041887040003,53267.138574000004 2026-01-19,15:24:10.000,19,11146405,8205,0,1768836249,13162.696132449993,27167.779060800007,53267.08267704001 2026-01-19,15:24:11.000,19,11146472,7845,0,1768836250,13162.689396139998,28090.411489980004,53267.16652248 2026-01-19,15:24:12.000,19,11146378,7805,0,1768836251,13162.669187209998,32704.405433220003,53267.159535360006 2026-01-19,15:24:14.000,19,11146308,7845,0,1768836253,13162.655714589993,29474.54341113,53267.27831640001 2026-01-19,15:24:15.000,19,11146465,8205,0,1768836254,13162.709605069998,28551.629016749997,53267.20145808001 2026-01-19,15:24:16.000,19,11146369,8205,0,1768836255,13162.729813999998,32704.193959319993,53267.18748384 2026-01-19,15:24:17.000,19,11146329,8125,0,1768836256,13162.709605069998,29012.90998569,53267.208445200005 2026-01-19,15:24:18.000,19,11146426,7765,0,1768836257,13162.723077689989,32704.060025850005,53267.22940656001 2026-01-19,15:24:19.000,19,11146434,7685,0,1768836258,13162.716341379994,31319.709581670002,53267.2433808 2026-01-19,15:24:20.000,19,11146446,8005,0,1768836259,13162.689396139998,30396.929120760004,53267.29927776001 2026-01-19,15:24:21.000,19,11146364,7925,0,1768836260,13162.669187209998,31780.969403220006,53267.208445200005 2026-01-19,15:24:22.000,19,11146381,8205,0,1768836261,13162.716341379994,29012.620971359996,53267.23639368 2026-01-19,15:24:23.000,19,11146438,7845,0,1768836262,13162.709605069998,27166.968410850008,53267.23639368 2026-01-19,15:24:25.000,19,11146449,8045,0,1768836264,13162.716341379994,27166.89791955,53267.23639368 2026-01-19,15:24:26.000,19,11146382,7645,0,1768836265,13162.783704479989,33165.059029590004,53267.21543232 2026-01-19,15:24:27.000,19,11146364,8165,0,1768836266,13162.770231859999,30396.47092731,53267.23639368 2026-01-19,15:24:28.000,19,11146391,8245,0,1768836267,13162.82412233999,30857.93517363,53267.21543232 2026-01-19,15:24:29.000,19,11146362,7765,0,1768836268,13162.86454019999,26705.349083670008,53267.23639368 2026-01-19,15:24:30.000,19,11146386,7845,0,1768836269,13162.84433126999,33626.26950723,53267.29229064 2026-01-19,15:24:31.000,19,11146348,7845,0,1768836270,13162.92516698999,27166.672347390006,53267.25036792001 2026-01-19,15:24:32.000,19,11146494,8045,0,1768836271,13162.938639609994,27628.129544580006,53267.27831640001 2026-01-19,15:24:33.000,19,11146382,7925,0,1768836272,13162.96558484999,27628.129544580006,53267.18049672001 2026-01-19,15:24:34.000,19,11146406,7805,0,1768836273,13163.06662949999,34087.761950069995,53267.28530352 2026-01-19,15:24:36.000,19,11146424,7845,0,1768836275,13163.140728909995,33164.92509612,53267.21543232 2026-01-19,15:24:37.000,19,11146391,8485,0,1768836276,13163.16767414999,25321.076179919997,53267.29229064 2026-01-19,15:24:38.000,19,11146435,8325,0,1768836277,13163.241773559996,33164.875752210006,53267.29229064 2026-01-19,15:24:39.000,19,11146372,7845,0,1768836278,13163.282191419996,29012.317858769995,53267.29927776001 2026-01-19,15:24:40.000,19,11146356,6885,0,1768836279,13163.24850986999,32703.517242839996,53267.313252 2026-01-19,15:24:41.000,19,11146413,8445,0,1768836280,13163.282191419996,26705.363181930006,53267.313252 2026-01-19,15:24:42.000,19,11146447,8245,0,1768836281,13163.3360819,32703.4608498,53267.28530352 2026-01-19,15:24:43.000,19,11146474,7805,0,1768836282,13163.369763449991,29473.775055959995,53267.22940656001 2026-01-19,15:24:44.000,19,11146384,7925,0,1768836283,13163.396708690001,30857.991566669996,53267.19447096 2026-01-19,15:24:45.000,19,11146431,8165,0,1768836284,13163.443862859996,29012.444743109998,53267.27831640001 2026-01-19,15:24:47.000,19,11146409,8165,0,1768836286,13163.477544410001,32242.17283173,53267.32023912001 2026-01-19,15:24:48.000,19,11146408,7725,0,1768836287,13163.544907509997,32703.538390229995,53267.35517472 2026-01-19,15:24:49.000,19,11146414,7765,0,1768836288,13163.538171200002,27166.862673900003,53267.39709744001 2026-01-19,15:24:50.000,19,11146200,7845,0,1768836289,13163.558380130002,31319.335977780007,53267.3831232 2026-01-19,15:24:51.000,19,11146258,7725,0,1768836290,13163.578589060002,29473.89489117,53267.39011032 2026-01-19,15:24:52.000,19,11146320,7845,0,1768836291,13163.558380130002,29012.388350070003,53267.33421336 2026-01-19,15:24:53.000,19,11146254,7805,0,1768836292,13163.605534299997,32242.236273899995,53267.327226240006 2026-01-19,15:24:54.000,19,11146477,8365,0,1768836293,13163.565116439997,32703.608881530003,53267.39011032 2026-01-19,15:24:55.000,19,11146456,7845,0,1768836294,13163.524698579997,31319.484009509993,53267.41805880001 2026-01-19,15:24:56.000,19,11146373,8245,0,1768836295,13163.511225959992,26244.180900809995,53267.39011032 2026-01-19,15:24:58.000,19,11146404,7805,0,1768836297,13163.538171200002,29474.000628120004,53267.41107168 2026-01-19,15:24:59.000,19,11146401,8205,0,1768836298,13163.464071789997,28089.720675239994,53267.376136080005 2026-01-19,15:25:00.000,19,11146353,8565,0,1768836299,13163.531434889992,26705.560557570003,53267.425045920005 2026-01-19,15:25:01.000,19,11146464,7685,0,1768836300,13163.538171200002,29935.323891840002,53267.36216184 2026-01-19,15:25:02.000,19,11146438,7765,0,1768836301,13163.491017029992,30396.81633468,53267.39011032 2026-01-19,15:25:03.000,19,11146431,8285,0,1768836302,13163.531434889992,28089.741822630007,53267.32023912001 2026-01-19,15:25:04.000,19,11146402,7845,0,1768836303,13163.484280719997,28089.621987420003,53267.41107168 2026-01-19,15:25:05.000,19,11146456,7484,0,1768836304,13163.457335480001,30396.604860780004,53267.3831232 2026-01-19,15:25:06.000,19,11146271,8165,0,1768836305,13163.504489649997,31780.757929319996,53267.36216184 2026-01-19,15:25:07.000,19,11146207,8125,0,1768836306,13163.484280719997,28089.459857430003,53267.36216184 2026-01-19,15:25:09.000,19,11146458,7685,0,1768836308,13163.531434889992,28089.304776570003,53267.33421336 2026-01-19,15:25:10.000,19,11146443,8645,0,1768836309,13163.531434889992,24859.386361440003,53267.34120048 2026-01-19,15:25:11.000,19,11146447,8165,0,1768836310,13163.551643819992,32703.044951129996,53267.313252 2026-01-19,15:25:12.000,19,11146370,7805,0,1768836311,13163.504489649997,29934.654224490005,53267.33421336 2026-01-19,15:25:13.000,19,11146415,8325,0,1768836312,13163.497753340002,31780.095311099998,53267.29927776001 2026-01-19,15:25:14.000,19,11146363,8245,0,1768836313,13163.410181309991,27627.431680709997,53267.39011032 2026-01-19,15:25:15.000,19,11146491,8325,0,1768836314,13163.383236069996,26704.63712154,53267.27831640001 2026-01-19,15:25:16.000,19,11146453,8325,0,1768836315,13163.369763449991,34086.77507187,53267.3831232 2026-01-19,15:25:17.000,19,11146430,7805,0,1768836316,13163.302400349996,26243.116482180005,53267.33421336 2026-01-19,15:25:18.000,19,11146421,8245,0,1768836317,13163.26871879999,25781.680432380002,53267.26434216 2026-01-19,15:25:20.000,19,11146557,8125,0,1768836319,13163.181146769995,27627.149715509993,53267.28530352 2026-01-19,15:25:21.000,19,11146349,8285,0,1768836320,13163.11378367,28549.711653389997,53267.32023912001 2026-01-19,15:25:22.000,19,11146468,7645,0,1768836321,13163.160937839995,29472.43572126,53267.257355040005 2026-01-19,15:25:23.000,19,11146470,7925,0,1768836322,13163.07336581,28088.141670120007,53267.29229064 2026-01-19,15:25:24.000,19,11146385,8285,0,1768836323,13163.02621163999,31317.79926744,53267.34818760001 2026-01-19,15:25:25.000,19,11146429,8125,0,1768836324,13163.01273902,35470.16683437,53267.23639368 2026-01-19,15:25:26.000,19,11146336,7845,0,1768836325,13162.98579377999,28549.253459939995,53267.15254824001 2026-01-19,15:25:27.000,19,11146419,8285,0,1768836326,13162.98579377999,27626.42365512,53267.159535360006 2026-01-19,15:25:28.000,19,11146343,8285,0,1768836327,13162.92516698999,31317.453860070003,53267.159535360006 2026-01-19,15:25:29.000,19,11146577,8125,0,1768836328,13162.9319033,23935.097386709996,53267.25036792001 2026-01-19,15:25:31.000,19,11146423,8045,0,1768836330,13162.88474912999,27626.064149490005,53267.138574000004 2026-01-19,15:25:32.000,19,11146408,7765,0,1768836331,13162.830858649999,31317.03091227,53267.12459976 2026-01-19,15:25:33.000,19,11146352,7765,0,1768836332,13162.86454019999,30393.989633549994,53267.07568992 2026-01-19,15:25:34.000,19,11146383,8325,0,1768836333,13162.82412233999,28087.147742789995,53267.11062552001 2026-01-19,15:25:35.000,19,11146440,7685,0,1768836334,13162.770231859999,26702.811396870005,53267.12459976 2026-01-19,15:25:36.000,19,11146425,8245,0,1768836335,13162.783704479989,30855.263553359997,53267.07568992 2026-01-19,15:25:37.000,19,11146410,7605,0,1768836336,13162.810649719999,25318.538493119995,53267.09665128 2026-01-19,15:25:38.000,19,11146410,7845,0,1768836337,13162.783704479989,28548.055107840002,53266.9988316 2026-01-19,15:25:39.000,19,11146426,7925,0,1768836338,13162.743286619989,29009.55459981,53267.07568992 2026-01-19,15:25:40.000,19,11146491,8125,0,1768836339,13162.756759239994,29470.70163528,53267.04774144 2026-01-19,15:25:42.000,19,11146454,7845,0,1768836341,13162.770231859999,28086.379387620007,53267.12459976 2026-01-19,15:25:43.000,19,11146490,8045,0,1768836342,13162.810649719999,31316.001739290004,53266.970883120004 2026-01-19,15:25:44.000,19,11146463,8165,0,1768836343,13162.797177099994,30393.221278380006,53267.02678008 2026-01-19,15:25:45.000,19,11146499,8205,0,1768836344,13162.797177099994,29009.04706245,53267.05472856 2026-01-19,15:25:46.000,19,11146423,7805,0,1768836345,13162.810649719999,30854.396510370003,53267.00581872 2026-01-19,15:25:47.000,19,11146387,8165,0,1768836346,13162.851067579999,28547.554619610004,53267.03376720001 2026-01-19,15:25:48.000,19,11146471,8205,0,1768836347,13162.918430679994,32699.893990020006,53267.040754320005 2026-01-19,15:25:49.000,19,11146395,7965,0,1768836348,13162.871276509999,25779.121598190002,53267.04774144 2026-01-19,15:25:50.000,19,11146422,7845,0,1768836349,13162.91169437,30392.868821879994,53267.11761264 2026-01-19,15:25:51.000,19,11146332,7645,0,1768836350,13163.00600270999,34083.94132161001,53267.103638399996 2026-01-19,15:25:53.000,19,11146409,8125,0,1768836352,13163.09357474,30854.297822549997,53267.05472856 2026-01-19,15:25:54.000,19,11146513,8245,0,1768836353,13163.14746521999,29931.587852940007,53267.06171568001 2026-01-19,15:25:55.000,19,11146450,7685,0,1768836354,13163.19461939,32699.886940890006,53267.040754320005 2026-01-19,15:25:56.000,19,11146467,8405,0,1768836355,13163.20809200999,27624.767109570006,53267.11062552001 2026-01-19,15:25:57.000,19,11146456,7765,0,1768836356,13163.29566404,29470.299834870006,53267.138574000004 2026-01-19,15:25:58.000,19,11146428,8005,0,1768836357,13163.349554519991,34545.553599659994,53267.18049672001 2026-01-19,15:25:59.000,19,11146347,8365,0,1768836358,13163.376499760001,27624.82350261,53267.18049672001 2026-01-19,15:26:00.000,19,11146267,8325,0,1768836359,13163.491017029992,28547.632160039997,53267.14556112 2026-01-19,15:26:01.000,19,11146306,7685,0,1768836360,13163.524698579997,25779.31897383,53267.138574000004 2026-01-19,15:26:02.000,19,11146288,8005,0,1768836361,13163.605534299997,28086.379387620007,53267.11761264 2026-01-19,15:26:04.000,19,11146439,8285,0,1768836363,13163.726787879998,30393.263573160002,53267.14556112 2026-01-19,15:26:05.000,19,11146261,8205,0,1768836364,13163.848041459998,35007.067189890004,53267.11761264 2026-01-19,15:26:06.000,19,11146459,7405,0,1768836365,13163.834568839993,34084.244434199994,53267.29927776001 2026-01-19,15:26:07.000,19,11146354,6685,0,1768836366,13163.888459319998,29931.84162162,53267.22940656001 2026-01-19,15:26:08.000,19,11146383,8325,0,1768836367,13163.962558729989,29009.089357229997,53267.36216184 2026-01-19,15:26:09.000,19,11146465,8125,0,1768836368,13163.969295039999,29931.764081190006,53267.271329279996 2026-01-19,15:26:10.000,19,11146391,8125,0,1768836369,13163.976031349994,29931.735884669994,53267.22940656001 2026-01-19,15:26:11.000,19,11146350,7885,0,1768836370,13163.982767659989,31777.240413449996,53267.29927776001 2026-01-19,15:26:12.000,19,11146410,7805,0,1768836371,13163.989503969999,32238.676463249998,53267.27831640001 2026-01-19,15:26:13.000,19,11146546,7845,0,1768836372,13163.982767659989,26702.000746920006,53267.26434216 2026-01-19,15:26:15.000,19,11146429,8125,0,1768836374,13164.016449209994,29470.271638349994,53267.36914896001 2026-01-19,15:26:16.000,19,11146412,7725,0,1768836375,13163.969295039999,27624.781207830005,53267.313252 2026-01-19,15:26:17.000,19,11146468,7805,0,1768836376,13164.029921829999,33622.68854919,53267.36914896001 2026-01-19,15:26:18.000,19,11146444,8005,0,1768836377,13163.976031349994,31777.19811867,53267.271329279996 2026-01-19,15:26:19.000,19,11146446,7645,0,1768836378,13163.969295039999,26701.958452139996,53267.36216184 2026-01-19,15:26:20.000,19,11146470,8045,0,1768836379,13163.996240279994,30393.002755349997,53267.41805880001 2026-01-19,15:26:21.000,19,11146408,7565,0,1768836380,13164.029921829999,28547.526423090007,53267.39709744001 2026-01-19,15:26:22.000,19,11146422,7765,0,1768836381,13164.016449209994,28547.336096579995,53267.43203304 2026-01-19,15:26:23.000,19,11146424,8005,0,1768836382,13164.016449209994,28085.956439820002,53267.425045920005 2026-01-19,15:26:24.000,19,11146504,7685,0,1768836383,13164.023185519989,32238.225318929995,53267.439020159996 2026-01-19,15:26:26.000,19,11146349,8125,0,1768836385,13163.996240279994,29469.919181849997,53267.4529944 2026-01-19,15:26:27.000,19,11146404,7605,0,1768836386,13164.002976589989,30392.579807550006,53267.425045920005 2026-01-19,15:26:28.000,19,11146439,8205,0,1768836387,13163.969295039999,27624.224326559997,53267.5578012 2026-01-19,15:26:29.000,19,11146401,8085,0,1768836388,13163.915404559993,31776.53550045,53267.45998152 2026-01-19,15:26:30.000,19,11146406,7645,0,1768836389,13163.969295039999,31776.472058280007,53267.40408456 2026-01-19,15:26:31.000,19,11146465,8125,0,1768836390,13163.901931939989,30392.297842350003,53267.48094288 2026-01-19,15:26:32.000,19,11146547,8165,0,1768836391,13163.908668249998,34544.573770589996,53267.425045920005 2026-01-19,15:26:33.000,19,11146355,8165,0,1768836392,13163.841305149988,29469.453939269995,53267.41805880001 2026-01-19,15:26:34.000,19,11146486,7645,0,1768836393,13163.814359909993,30392.206203659996,53267.425045920005 2026-01-19,15:26:35.000,19,11146459,8085,0,1768836394,13163.760469430003,24855.58688037,53267.39709744001 2026-01-19,15:26:37.000,19,11146308,7565,0,1768836396,13163.666161089997,28085.244477689994,53267.376136080005 2026-01-19,15:26:38.000,19,11146373,8285,0,1768836397,13163.639215850002,36390.099446759996,53267.40408456 2026-01-19,15:26:39.000,19,11146459,8165,0,1768836398,13163.619006920002,30392.206203659996,53267.35517472 2026-01-19,15:26:40.000,19,11146409,7925,0,1768836399,13163.619006920002,38235.60397554,53267.271329279996 2026-01-19,15:26:41.000,19,11146318,7805,0,1768836400,13163.565116439997,29008.180019460007,53267.35517472 2026-01-19,15:26:42.000,19,11146417,8125,0,1768836401,13163.598797990002,24394.468041419997,53267.33421336 2026-01-19,15:26:43.000,19,11146412,8005,0,1768836402,13163.565116439997,26239.9725702,53267.34818760001 2026-01-19,15:26:44.000,19,11146425,8325,0,1768836403,13163.672897399993,28085.632179840002,53267.36216184 2026-01-19,15:26:45.000,19,11146416,7765,0,1768836404,13163.672897399993,27624.238424819996,53267.34120048 2026-01-19,15:26:46.000,19,11146436,7805,0,1768836405,13163.720051570002,27163.006799790004,53267.40408456 2026-01-19,15:26:48.000,19,11146388,7725,0,1768836407,13163.841305149988,28085.709720269995,53267.40408456 2026-01-19,15:26:49.000,19,11146392,7725,0,1768836408,13163.827832529998,28547.152819199997,53267.48793000001 2026-01-19,15:26:50.000,19,11146371,8245,0,1768836409,13163.827832529998,32238.246466319993,53267.40408456 2026-01-19,15:26:51.000,19,11146381,8165,0,1768836410,13163.901931939989,29931.277691220006,53267.439020159996 2026-01-19,15:26:52.000,19,11146324,7885,0,1768836411,13163.868250389998,23933.335104209997,53267.48094288 2026-01-19,15:26:53.000,19,11146373,8405,0,1768836412,13163.861514079988,28547.166917459996,53267.4529944 2026-01-19,15:26:54.000,19,11146411,7325,0,1768836413,13163.841305149988,29008.532475960004,53267.51587848001 2026-01-19,15:26:55.000,19,11146358,7005,0,1768836414,13163.874986699993,31315.487152800008,53267.4529944 2026-01-19,15:26:56.000,19,11146393,8445,0,1768836415,13163.841305149988,28547.230359630004,53267.494917120006 2026-01-19,15:26:57.000,19,11146501,8245,0,1768836416,13163.814359909993,26701.824518670008,53267.56478832001 2026-01-19,15:26:59.000,19,11146390,7685,0,1768836418,13163.848041459998,27624.703667399997,53267.58574968001 2026-01-19,15:27:00.000,19,11146394,7085,0,1768836419,13163.854777769993,32700.049070880006,53267.5578012 2026-01-19,15:27:01.000,19,11146434,7685,0,1768836420,13163.949086109998,28547.787240899997,53267.641646640004 2026-01-19,15:27:02.000,19,11146385,8325,0,1768836421,13163.969295039999,32238.887937149993,53267.592736800005 2026-01-19,15:27:03.000,19,11146341,8285,0,1768836422,13164.016449209994,25318.256527920006,53267.6276724 2026-01-19,15:27:04.000,19,11146424,7605,0,1768836423,13164.090548619999,33161.89397022,53267.592736800005 2026-01-19,15:27:05.000,19,11146405,8805,0,1768836424,13164.11075755,35468.820450540006,53267.69055648 2026-01-19,15:27:06.000,19,11146361,8325,0,1768836425,13164.16464802999,28086.710696730006,53267.7674148 2026-01-19,15:27:07.000,19,11146403,7165,0,1768836426,13164.2118022,25779.904051620004,53267.662608000006 2026-01-19,15:27:08.000,19,11146459,8565,0,1768836427,13164.26569267999,33162.0772476,53267.78837616 2026-01-19,15:27:10.000,19,11146399,7965,0,1768836429,13164.34652839999,30393.665373569995,53267.87222160001 2026-01-19,15:27:11.000,19,11146393,8205,0,1768836430,13164.36673732999,28086.640205429998,53267.830298880006 2026-01-19,15:27:12.000,19,11146407,8165,0,1768836431,13164.360001019995,29470.772126580006,53267.88619584 2026-01-19,15:27:13.000,19,11146390,8005,0,1768836432,13164.40715518999,31316.21321319,53267.87222160001 2026-01-19,15:27:14.000,19,11146353,8445,0,1768836433,13164.38694625999,32700.2887413,53267.96305416 2026-01-19,15:27:15.000,19,11146412,7885,0,1768836434,13164.37347364,24856.71474117,53268.02593824 2026-01-19,15:27:16.000,19,11146467,8165,0,1768836435,13164.380209949995,31777.423690829994,53267.928118560005 2026-01-19,15:27:17.000,19,11146391,8365,0,1768836436,13164.319583159995,27163.570730189997,53268.011964 2026-01-19,15:27:18.000,19,11146377,8325,0,1768836437,13164.31284685,29470.497210510002,53268.10279656 2026-01-19,15:27:19.000,19,11146346,7605,0,1768836438,13164.29263792,32700.225299130005,53268.08882232001 2026-01-19,15:27:21.000,19,11146382,7725,0,1768836440,13164.28590160999,27625.112516940004,53268.07484808 2026-01-19,15:27:22.000,19,11146322,7725,0,1768836441,13164.238747439995,37775.69758695,53268.23555184001 2026-01-19,15:27:23.000,19,11146368,7845,0,1768836442,13164.27242899,33161.837577180006,53268.165680640006 2026-01-19,15:27:24.000,19,11146362,7685,0,1768836443,13164.299374229995,30393.700619220006,53268.12375792 2026-01-19,15:27:25.000,19,11146354,7725,0,1768836444,13164.339792089995,27164.113513200005,53268.19362912 2026-01-19,15:27:26.000,19,11146292,8165,0,1768836445,13164.38694625999,25780.009788569994,53268.2215776 2026-01-19,15:27:27.000,19,11146308,7845,0,1768836446,13164.481254599996,33623.49215001,53268.2215776 2026-01-19,15:27:28.000,19,11146341,8445,0,1768836447,13164.609244489991,30393.905043990002,53268.24952608 2026-01-19,15:27:29.000,19,11146256,7565,0,1768836448,13164.690080209992,24395.89196568,53268.28446168001 2026-01-19,15:27:30.000,19,11146169,8085,0,1768836449,13164.750706999992,27625.528415609995,53268.2914488 2026-01-19,15:27:32.000,19,11146432,7565,0,1768836451,13164.885433199997,26702.656316010005,53268.31939728 2026-01-19,15:27:33.000,19,11146355,8445,0,1768836452,13164.919114750002,24395.5677057,53268.38926848 2026-01-19,15:27:34.000,19,11146388,7765,0,1768836453,13164.966268919998,28547.970518279995,53268.40324272001 2026-01-19,15:27:35.000,19,11146356,8085,0,1768836454,13165.047104639998,31316.163869280004,53268.41721696 2026-01-19,15:27:36.000,19,11146329,8405,0,1768836455,13165.067313569998,28547.808388289995,53268.480101040004 2026-01-19,15:27:37.000,19,11146348,7645,0,1768836456,13165.080786189988,25318.066201409994,53268.43817832 2026-01-19,15:27:38.000,19,11146304,8005,0,1768836457,13165.087522499998,29470.447866600007,53268.52901088 2026-01-19,15:27:39.000,19,11146396,6965,0,1768836458,13165.053840949993,30854.530443840005,53268.48708816 2026-01-19,15:27:40.000,19,11146391,8285,0,1768836459,13165.040368329988,26702.021894310004,53268.445165439996 2026-01-19,15:27:41.000,19,11146282,7605,0,1768836460,13165.026895709998,31777.113529110007,53268.49407528001 2026-01-19,15:27:43.000,19,11146425,8085,0,1768836462,13164.999950469988,32238.387448919995,53268.535998 2026-01-19,15:27:44.000,19,11146322,7685,0,1768836463,13164.993214159993,26701.824518670008,53268.51503664 2026-01-19,15:27:45.000,19,11146355,8165,0,1768836464,13164.999950469988,22087.964508899997,53268.49407528001 2026-01-19,15:27:46.000,19,11146312,7845,0,1768836465,13164.979741540003,34545.109504470005,53268.57792072 2026-01-19,15:27:47.000,19,11146321,8445,0,1768836466,13164.973005229993,30853.903071270004,53268.50804952 2026-01-19,15:27:48.000,19,11146331,8285,0,1768836467,13165.006686779998,29469.742953599998,53268.501062400006 2026-01-19,15:27:49.000,19,11146393,8045,0,1768836468,13164.999950469988,33160.709716380006,53268.52202376001 2026-01-19,15:27:50.000,19,11146391,8085,0,1768836469,13164.979741540003,30392.368333649996,53268.549972240005 2026-01-19,15:27:51.000,19,11146395,8245,0,1768836470,13164.939323680002,32237.668437660002,53268.58490784 2026-01-19,15:27:52.000,19,11146404,7525,0,1768836471,13164.979741540003,30853.4871726,53268.6757404 2026-01-19,15:27:54.000,19,11146369,8245,0,1768836473,13165.047104639998,36850.95041876999,53268.549972240005 2026-01-19,15:27:55.000,19,11146471,8165,0,1768836474,13164.999950469988,28084.807431630004,53268.65477904 2026-01-19,15:27:56.000,19,11146374,7565,0,1768836475,13164.966268919998,32698.37137794,53268.65477904 2026-01-19,15:27:57.000,19,11146391,8405,0,1768836476,13164.999950469988,29468.720829750004,53268.72465024 2026-01-19,15:27:58.000,19,11146413,8205,0,1768836477,13164.979741540003,35927.76815745,53268.69670176 2026-01-19,15:27:59.000,19,11146455,8045,0,1768836478,13164.878696890002,32236.7379525,53268.668753280006 2026-01-19,15:28:00.000,19,11146401,8165,0,1768836479,13164.878696890002,29929.874914350003,53268.66176616001 2026-01-19,15:28:01.000,19,11146435,8325,0,1768836480,13164.865224269997,30852.556687439996,53268.61984344001 2026-01-19,15:28:02.000,19,11146423,8285,0,1768836481,13164.831542719992,31313.922245940004,53268.68272752 2026-01-19,15:28:03.000,19,11146430,7805,0,1768836482,13164.791124859992,34543.55869587,53268.63381768 2026-01-19,15:28:05.000,19,11146442,7645,0,1768836484,13164.804597479997,29930.05819173,53268.58490784 2026-01-19,15:28:06.000,19,11146486,7645,0,1768836485,13164.784388549997,30852.803406990002,53268.59189496001 2026-01-19,15:28:07.000,19,11146386,7885,0,1768836486,13164.831542719992,32698.36432881,53268.58490784 2026-01-19,15:28:08.000,19,11146382,8125,0,1768836487,13164.871960579992,32698.300886640005,53268.52901088 2026-01-19,15:28:09.000,19,11146475,8525,0,1768836488,13164.959532610002,31314.232407660005,53268.63381768 2026-01-19,15:28:10.000,19,11146405,7965,0,1768836489,13164.979741540003,30391.719813689997,53268.598882080005 2026-01-19,15:28:11.000,19,11146357,8285,0,1768836490,13165.026895709998,35005.459988250004,53268.58490784 2026-01-19,15:28:12.000,19,11146432,7484,0,1768836491,13165.026895709998,27162.125658539997,53268.49407528001 2026-01-19,15:28:13.000,19,11146392,7885,0,1768836492,13165.053840949993,28546.215284909995,53268.598882080005 2026-01-19,15:28:14.000,19,11146400,7845,0,1768836493,13165.100995119989,26700.79534569,53268.58490784 2026-01-19,15:28:16.000,19,11146386,7725,0,1768836495,13165.080786189988,28546.391513159993,53268.55695936 2026-01-19,15:28:17.000,19,11146276,7845,0,1768836496,13165.121204049989,32698.730883569995,53268.57792072 2026-01-19,15:28:18.000,19,11146446,7885,0,1768836497,13165.121204049989,24855.340160820007,53268.668753280006 2026-01-19,15:28:19.000,19,11146237,8245,0,1768836498,13165.175094529994,29469.23541624,53268.58490784 2026-01-19,15:28:20.000,19,11146442,7685,0,1768836499,13165.121204049989,33621.63822882,53268.535998 2026-01-19,15:28:21.000,19,11146435,8085,0,1768836500,13165.154885599994,27162.421722,53268.59189496001 2026-01-19,15:28:22.000,19,11146533,8005,0,1768836501,13165.195303459994,32237.583848099996,53268.598882080005 2026-01-19,15:28:23.000,19,11146473,8125,0,1768836502,13165.134676669993,27162.471065909995,53268.6058692 2026-01-19,15:28:24.000,19,11146408,7645,0,1768836503,13165.208776079999,24394.29181317,53268.57792072 2026-01-19,15:28:25.000,19,11146363,8165,0,1768836504,13165.215512389994,34544.566721459996,53268.58490784 2026-01-19,15:28:27.000,19,11146445,8165,0,1768836506,13165.255930249994,30853.691597369994,53268.66176616001 2026-01-19,15:28:28.000,19,11146372,7925,0,1768836507,13165.289611799999,33621.83560445999,53268.70368888 2026-01-19,15:28:29.000,19,11146402,7765,0,1768836508,13165.33002966,33160.49824248,53268.612856319996 2026-01-19,15:28:30.000,19,11146411,8245,0,1768836509,13165.377183829994,33621.94134141,53268.72465024 2026-01-19,15:28:31.000,19,11146460,7645,0,1768836510,13165.356974899994,30392.46702147,53268.73163736 2026-01-19,15:28:32.000,19,11146447,8325,0,1768836511,13165.39065645,34083.34919469,53268.71067600001 2026-01-19,15:28:33.000,19,11146451,8165,0,1768836512,13165.458019549995,29931.150806880003,53268.69670176 2026-01-19,15:28:34.000,19,11146417,8005,0,1768836513,13165.538855269995,27624.224326559997,53268.766572960005 2026-01-19,15:28:35.000,19,11146414,7845,0,1768836514,13165.63316361,28547.011836599995,53268.79452144 2026-01-19,15:28:36.000,19,11146409,8125,0,1768836515,13165.71399933,30853.987660829996,53268.78753432001 2026-01-19,15:28:38.000,19,11146435,8045,0,1768836517,13165.77462612,30853.94536605,53268.7456116 2026-01-19,15:28:39.000,19,11146351,8325,0,1768836518,13165.862198149996,26240.205191490008,53268.766572960005 2026-01-19,15:28:40.000,19,11146458,7645,0,1768836519,13165.936297560002,31776.669433920004,53268.82945704001 2026-01-19,15:28:41.000,19,11146392,7685,0,1768836520,13165.990188039992,24394.693613580006,53268.79452144 2026-01-19,15:28:42.000,19,11146497,7885,0,1768836521,13166.064287449997,36390.45190326001,53268.9202896 2026-01-19,15:28:43.000,19,11146419,8125,0,1768836522,13166.077760070002,33160.829551589995,53268.95522520001 2026-01-19,15:28:44.000,19,11146422,7685,0,1768836523,13166.138386860002,27162.89401371,53268.89234112 2026-01-19,15:28:45.000,19,11146424,7885,0,1768836524,13166.124914239997,30392.4740706,53268.983173680004 2026-01-19,15:28:46.000,19,11146471,8205,0,1768836525,13166.165332099998,29931.0380208,53268.92727672001 2026-01-19,15:28:47.000,19,11146349,8325,0,1768836526,13166.165332099998,29469.764100989996,53269.004135040006 2026-01-19,15:28:49.000,19,11146457,8245,0,1768836528,13166.273113059993,30392.438824950004,53269.032083520004 2026-01-19,15:28:50.000,19,11146356,7605,0,1768836529,13166.279849369988,28546.877903130007,53269.08099336 2026-01-19,15:28:51.000,19,11146476,8085,0,1768836530,13166.360685089989,31776.486156540006,53269.032083520004 2026-01-19,15:28:52.000,19,11146315,8085,0,1768836531,13166.374157709994,29008.208215980005,53269.06701912 2026-01-19,15:28:53.000,19,11146351,8125,0,1768836532,13166.448257119999,29469.778199249995,53269.15785168 2026-01-19,15:28:54.000,19,11146467,8085,0,1768836533,13166.52235652999,32238.01384503,53269.101954720005 2026-01-19,15:28:55.000,19,11146449,7965,0,1768836534,13166.5695107,28547.018885729995,53269.19278728001 2026-01-19,15:28:56.000,19,11146311,8165,0,1768836535,13166.657082729995,34544.954423610005,53269.21374864001 2026-01-19,15:28:57.000,19,11146228,7725,0,1768836536,13166.75139107,30853.987660829996,53269.20676152 2026-01-19,15:28:58.000,19,11146424,7045,0,1768836537,13166.81201786,29008.504279440007,53269.18580016 2026-01-19,15:29:00.000,19,11146424,6725,0,1768836539,13166.95348037,31315.367317590004,53269.3744524 2026-01-19,15:29:01.000,19,11146460,7845,0,1768836540,13167.020843469996,29931.235396439995,53269.31156832001 2026-01-19,15:29:02.000,19,11146481,8285,0,1768836541,13167.094942880001,31315.332071940007,53269.339516800006 2026-01-19,15:29:03.000,19,11146470,8005,0,1768836542,13167.101679189997,31776.591893489996,53269.38143952001 2026-01-19,15:29:04.000,19,11146368,7845,0,1768836543,13167.101679189997,32237.85171504,53269.35349104 2026-01-19,15:29:05.000,19,11146431,8165,0,1768836544,13167.148833359992,29008.0954299,53269.42336224 2026-01-19,15:29:06.000,19,11146508,7725,0,1768836545,13167.128624429992,33621.72281838,53269.36047816001 2026-01-19,15:29:07.000,19,11146412,7925,0,1768836546,13167.101679189997,28085.152839000002,53269.437336480005 2026-01-19,15:29:08.000,19,11146449,8445,0,1768836547,13167.027579779991,29007.735924270004,53269.45131072 2026-01-19,15:29:09.000,19,11146395,8085,0,1768836548,13167.027579779991,31775.858783970005,53269.47925920001 2026-01-19,15:29:11.000,19,11146469,7965,0,1768836550,13166.89285358,26239.16896938,53269.4443236 2026-01-19,15:29:12.000,19,11146314,7685,0,1768836551,13166.82549047999,29930.001798690006,53269.47925920001 2026-01-19,15:29:13.000,19,11146390,7725,0,1768836552,13166.758127379995,26239.01388852,53269.5141948 2026-01-19,15:29:14.000,19,11146416,8165,0,1768836553,13166.71097321,33620.71479278999,53269.47925920001 2026-01-19,15:29:15.000,19,11146431,8365,0,1768836554,13166.63013749,27622.863844470005,53269.388426640005 2026-01-19,15:29:16.000,19,11146473,7845,0,1768836555,13166.60992856,24393.297885840002,53269.46528496 2026-01-19,15:29:17.000,19,11146382,7525,0,1768836556,13166.529092839999,30391.148834160005,53269.45131072 2026-01-19,15:29:18.000,19,11146395,8285,0,1768836557,13166.46172973999,29468.156899349997,53269.47227208 2026-01-19,15:29:19.000,19,11146384,7725,0,1768836558,13166.454993429994,27622.666468829993,53269.486246320004 2026-01-19,15:29:20.000,19,11146422,7484,0,1768836559,13166.367421399998,29006.749046070006,53269.50022056001 2026-01-19,15:29:22.000,19,11146470,7805,0,1768836561,13166.367421399998,34081.6362561,53269.388426640005 2026-01-19,15:29:23.000,19,11146417,8325,0,1768836562,13166.333739849993,27161.075338170005,53269.38143952001 2026-01-19,15:29:24.000,19,11146492,7645,0,1768836563,13166.293321989993,29467.776246330002,53269.4443236 2026-01-19,15:29:25.000,19,11146439,8445,0,1768836564,13166.266376749998,28083.672521700006,53269.47227208 2026-01-19,15:29:26.000,19,11146406,7605,0,1768836565,13166.212486269993,26238.097501619995,53269.437336480005 2026-01-19,15:29:27.000,19,11146452,7845,0,1768836566,13166.199013650003,30390.197201610004,53269.41637512 2026-01-19,15:29:28.000,19,11146437,7605,0,1768836567,13166.266376749998,28083.42580215,53269.3744524 2026-01-19,15:29:29.000,19,11146392,7845,0,1768836568,13166.205749959998,28083.291868679997,53269.47925920001 2026-01-19,15:29:30.000,19,11146449,8205,0,1768836569,13166.199013650003,27160.426818210006,53269.40240088 2026-01-19,15:29:31.000,19,11146357,8285,0,1768836570,13166.145123169998,32235.314028239998,53269.33252968001 2026-01-19,15:29:33.000,19,11146413,8165,0,1768836572,13166.037342210002,27160.00387041,53269.45131072 2026-01-19,15:29:34.000,19,11146428,7685,0,1768836573,13165.983451729997,30850.794404939996,53269.388426640005 2026-01-19,15:29:35.000,19,11146404,7845,0,1768836574,13165.902616009997,23930.311027439995,53269.367465280004 2026-01-19,15:29:36.000,19,11146386,7845,0,1768836575,13165.841989219996,31311.87094911,53269.38143952001 2026-01-19,15:29:37.000,19,11146393,8285,0,1768836576,13165.75441719,30850.41375192,53269.35349104 2026-01-19,15:29:38.000,19,11146466,7805,0,1768836577,13165.720735639996,30388.907210820005,53269.29060696001 2026-01-19,15:29:39.000,19,11146394,7885,0,1768836578,13165.660108849996,25775.117692350002,53269.27663272 2026-01-19,15:29:40.000,19,11146407,8125,0,1768836579,13165.57253682,30849.990804119996,53269.29759408 2026-01-19,15:29:41.000,19,11146408,7805,0,1768836580,13165.50517371999,30388.597049100004,53269.199774400004 2026-01-19,15:29:42.000,19,11146385,8325,0,1768836581,13165.45128324,28543.036127280007,53269.1299032 2026-01-19,15:29:44.000,19,11146495,8005,0,1768836583,13165.417601689995,32694.98074641,53269.1299032 2026-01-19,15:29:45.000,19,11146537,8045,0,1768836584,13165.32329334999,26697.313075469996,53269.101954720005 2026-01-19,15:29:46.000,19,11146465,8205,0,1768836585,13165.195303459994,26697.150945479996,53269.150864560004 2026-01-19,15:29:47.000,19,11146389,8245,0,1768836586,13165.215512389994,29003.76726408,53269.04605776001 2026-01-19,15:29:48.000,19,11146414,7845,0,1768836587,13165.060577259988,29926.434938909995,53269.150864560004 2026-01-19,15:29:49.000,19,11146393,8405,0,1768836588,13164.979741540003,27619.508458590004,53269.004135040006 2026-01-19,15:29:50.000,19,11146547,8285,0,1768836589,13164.892169509993,34539.69577263,53269.08798048 2026-01-19,15:29:51.000,19,11146398,7565,0,1768836590,13164.824806409997,33155.51450757,53269.07400624001 2026-01-19,15:29:52.000,19,11146342,7925,0,1768836591,13164.669871279992,32694.071408639997,53268.99714792001 2026-01-19,15:29:53.000,19,11146364,7845,0,1768836592,13164.562090319996,32693.85993474,53268.89932824 2026-01-19,15:29:55.000,19,11146365,8045,0,1768836594,13164.29263792,32693.761246919996,53268.766572960005 2026-01-19,15:29:56.000,19,11146402,7805,0,1768836595,13164.178120649995,29002.81563153,53268.75958584001 2026-01-19,15:29:57.000,19,11146441,8245,0,1768836596,13164.050130759999,30386.792471819994,53268.6757404 2026-01-19,15:29:58.000,19,11146348,7685,0,1768836597,13163.928877179998,27618.697808640005,53268.68272752 2026-01-19,15:29:59.000,19,11146437,8485,0,1768836598,13163.787414669998,29002.547764589995,53268.647791920004 2026-01-19,15:30:00.000,19,11146451,8205,0,1768836599,13163.720051570002,29925.187242900007,53268.57093360001 2026-01-19,15:30:01.000,19,11146409,7325,0,1768836600,13163.699842640002,29002.526617199997,53268.54298512001 2026-01-19,15:30:02.000,19,11146429,8325,0,1768836601,13163.625743229997,33615.942531780005,53268.4661268 2026-01-19,15:30:03.000,19,11146479,8085,0,1768836602,13163.625743229997,28079.809598460008,53268.37529424001 2026-01-19,15:30:04.000,19,11146403,8165,0,1768836603,13163.571852749992,25773.05934639,53268.277474559996 2026-01-19,15:30:06.000,19,11146363,8165,0,1768836605,13163.585325369997,30847.86901599,53268.24952608 2026-01-19,15:30:07.000,19,11146419,8165,0,1768836606,13163.645952159997,30847.87606512,53268.25651320001 2026-01-19,15:30:08.000,19,11146437,8245,0,1768836607,13163.659424780002,29463.849880919995,53268.1517064 2026-01-19,15:30:09.000,19,11146312,7645,0,1768836608,13163.659424780002,31770.586034730004,53268.214590480005 2026-01-19,15:30:10.000,19,11146395,8525,0,1768836609,13163.632479539992,29002.597108500006,53268.165680640006 2026-01-19,15:30:11.000,19,11146433,8245,0,1768836610,13163.686370019997,34077.512515049995,53268.109783679996 2026-01-19,15:30:12.000,19,11146391,8285,0,1768836611,13163.706578949997,32232.050281050004,53267.997989760006 2026-01-19,15:30:13.000,19,11146360,8325,0,1768836612,13163.686370019997,32232.120772349997,53268.07484808 2026-01-19,15:30:14.000,19,11146538,7885,0,1768836613,13163.672897399993,25773.320164200006,53267.97004128001 2026-01-19,15:30:15.000,19,11146375,8125,0,1768836614,13163.666161089997,29925.504453750007,53267.99100264001 2026-01-19,15:30:17.000,19,11146441,8125,0,1768836616,13163.612270609992,28080.084514529997,53267.90017008001 2026-01-19,15:30:18.000,19,11146338,7725,0,1768836617,13163.625743229997,26234.812607040003,53267.837286 2026-01-19,15:30:19.000,19,11146451,8325,0,1768836618,13163.571852749992,29464.209386550006,53267.82331176001 2026-01-19,15:30:20.000,19,11146414,7725,0,1768836619,13163.551643819992,27157.43093796,53267.760427680005 2026-01-19,15:30:21.000,19,11146423,8125,0,1768836620,13163.538171200002,29925.56789592,53267.65562088001 2026-01-19,15:30:22.000,19,11146368,7765,0,1768836621,13163.517962270002,29464.223484810005,53267.67658224 2026-01-19,15:30:23.000,19,11146421,8205,0,1768836622,13163.491017029992,28541.492367810002,53267.66959512 2026-01-19,15:30:24.000,19,11146458,7765,0,1768836623,13163.443862859996,28080.162054960005,53267.64863376 2026-01-19,15:30:25.000,19,11146523,8125,0,1768836624,13163.450599169992,26234.777361390006,53267.662608000006 2026-01-19,15:30:26.000,19,11146413,8045,0,1768836625,13163.437126550001,31770.980786009997,53267.59972392 2026-01-19,15:30:28.000,19,11146300,7805,0,1768836627,13163.450599169992,31771.09357209,53267.63465952001 2026-01-19,15:30:29.000,19,11146363,8205,0,1768836628,13163.457335480001,29925.715927650002,53267.41805880001 2026-01-19,15:30:30.000,19,11146437,8165,0,1768836629,13163.437126550001,31771.072424700003,53267.50190424 2026-01-19,15:30:31.000,19,11146348,7885,0,1768836630,13163.363027139996,33616.379577839994,53267.376136080005 2026-01-19,15:30:32.000,19,11146370,7805,0,1768836631,13163.376499760001,30386.982798330006,53267.41107168 2026-01-19,15:30:33.000,19,11146286,7805,0,1768836632,13163.349554519991,29002.921368480005,53267.41107168 2026-01-19,15:30:34.000,19,11146369,8285,0,1768836633,13163.309136659991,33616.51351131,53267.34818760001 2026-01-19,15:30:35.000,19,11146369,8285,0,1768836634,13163.309136659991,28541.50646607,53267.208445200005 2026-01-19,15:30:36.000,19,11146433,8125,0,1768836635,13163.29566404,29464.145944379998,53267.22940656001 2026-01-19,15:30:37.000,19,11146494,7645,0,1768836636,13163.23503725,30386.88411051,53267.26434216 2026-01-19,15:30:39.000,19,11146467,8445,0,1768836638,13163.181146769995,32693.436986939996,53267.27831640001 2026-01-19,15:30:40.000,19,11146425,8485,0,1768836639,13163.14746521999,30847.974752940005,53267.2433808 2026-01-19,15:30:41.000,19,11146406,7565,0,1768836640,13163.080102119995,24850.363475039994,53267.13158688001 2026-01-19,15:30:42.000,19,11146453,8405,0,1768836641,13163.05315688,28079.802549329994,53267.09665128 2026-01-19,15:30:43.000,19,11146335,8245,0,1768836642,13162.999266399995,28079.598124559998,53267.09665128 2026-01-19,15:30:44.000,19,11146524,7845,0,1768836643,13162.94537591999,27618.084534330002,53267.12459976 2026-01-19,15:30:45.000,19,11146485,8005,0,1768836644,13162.871276509999,28079.231569800002,53267.040754320005 2026-01-19,15:30:46.000,19,11146405,8325,0,1768836645,13162.797177099994,31308.719987999997,53266.97787024 2026-01-19,15:30:47.000,19,11146442,7845,0,1768836646,13162.675923519993,28540.505489610005,53266.9289604 2026-01-19,15:30:48.000,19,11146411,8125,0,1768836647,13162.628769349998,30847.107709949996,53266.88703768 2026-01-19,15:30:50.000,19,11146416,7685,0,1768836649,13162.453625289992,28540.047296160003,53266.89402480001 2026-01-19,15:30:51.000,19,11146530,8125,0,1768836650,13162.359316950002,25772.058369930004,53266.81716648001 2026-01-19,15:30:52.000,19,11146494,7645,0,1768836651,13162.211118129992,26694.634406070007,53266.79620512001 2026-01-19,15:30:53.000,19,11146459,8365,0,1768836652,13162.130282409991,28539.92041182,53266.74030816 2026-01-19,15:30:54.000,19,11146386,7525,0,1768836653,13162.02923775999,29462.602184910007,53266.66344984 2026-01-19,15:30:55.000,19,11146412,7805,0,1768836654,13161.92819310999,28078.484362019997,53266.754282400005 2026-01-19,15:30:56.000,19,11146325,8365,0,1768836655,13161.80693952999,34075.757281679995,53266.59357864 2026-01-19,15:30:57.000,19,11146421,8325,0,1768836656,13161.74631273999,28078.385674200006,53266.55165592 2026-01-19,15:30:58.000,19,11146408,8005,0,1768836657,13161.611586539999,24387.54579576,53266.50973320001 2026-01-19,15:30:59.000,19,11146464,7845,0,1768836658,13161.483596649989,25771.44509562,53266.537681680005 2026-01-19,15:31:01.000,19,11146320,7565,0,1768836660,13161.342134140003,29923.3544691,53266.41191352001 2026-01-19,15:31:02.000,19,11146494,8165,0,1768836661,13161.261298420002,32691.399788370007,53266.36300368001 2026-01-19,15:31:03.000,19,11146445,8445,0,1768836662,13161.160253770002,29000.545811670003,53266.29313248001 2026-01-19,15:31:04.000,19,11146399,8405,0,1768836663,13161.140044840002,30384.438062400004,53266.202299920005 2026-01-19,15:31:05.000,19,11146321,8245,0,1768836664,13161.032263879992,29461.685798010003,53266.20928704 2026-01-19,15:31:06.000,19,11146400,7725,0,1768836665,13160.937955540001,31306.887214200004,53266.202299920005 2026-01-19,15:31:07.000,19,11146492,7645,0,1768836666,13160.85711982,33152.081581260005,53266.21627416 2026-01-19,15:31:08.000,19,11146416,8005,0,1768836667,13160.823438269996,26693.295071369997,53266.11845448 2026-01-19,15:31:09.000,19,11146357,8205,0,1768836668,13160.75607517,29922.564966539998,53266.11845448 2026-01-19,15:31:10.000,19,11146468,7725,0,1768836669,13160.742602549995,28077.137978190003,53266.04159616 2026-01-19,15:31:12.000,19,11146436,7685,0,1768836671,13160.59440373,28076.891258639997,53266.034609040005 2026-01-19,15:31:13.000,19,11146448,7885,0,1768836672,13160.51356801,30844.725104009995,53265.985699200006 2026-01-19,15:31:14.000,19,11146417,8245,0,1768836673,13160.44620490999,34074.07253961,53265.93678936001 2026-01-19,15:31:15.000,19,11146410,8005,0,1768836674,13160.40578704999,33151.221587399996,53265.97172496 2026-01-19,15:31:16.000,19,11146387,8285,0,1768836675,13160.304742399989,28537.869114989997,53265.89486664 2026-01-19,15:31:17.000,19,11146386,7645,0,1768836676,13160.257588229993,28999.114838280002,53265.85294392 2026-01-19,15:31:18.000,19,11146439,8445,0,1768836677,13160.223906679988,26692.371635339994,53265.818008320006 2026-01-19,15:31:19.000,19,11146366,7605,0,1768836678,13160.035289999993,27153.58916211,53265.818008320006 2026-01-19,15:31:20.000,19,11146378,7885,0,1768836679,13159.988135829997,29921.500547910007,53265.748137120005 2026-01-19,15:31:21.000,19,11146450,7805,0,1768836680,13159.866882249997,32228.067522600002,53265.73416288 2026-01-19,15:31:23.000,19,11146386,7805,0,1768836682,13159.6984745,31766.427048030004,53265.66429168 2026-01-19,15:31:24.000,19,11146203,8285,0,1768836683,13159.61090246999,33150.305200500006,53265.58743336 2026-01-19,15:31:25.000,19,11146451,8205,0,1768836684,13159.47617627,30382.147095149994,53265.59442048001 2026-01-19,15:31:26.000,19,11146357,8365,0,1768836685,13159.36839530999,32688.60128376,53265.531536400005 2026-01-19,15:31:27.000,19,11146465,8125,0,1768836686,13159.31450483,28536.593222459996,53265.52454928001 2026-01-19,15:31:28.000,19,11146384,7765,0,1768836687,13159.193251249999,26229.758380829997,53265.461665200004 2026-01-19,15:31:29.000,19,11146372,7605,0,1768836688,13159.071997669998,34994.69596673999,53265.461665200004 2026-01-19,15:31:30.000,19,11146427,8405,0,1768836689,13158.923798850003,33149.198487090005,53265.314935680006 2026-01-19,15:31:31.000,19,11146405,8045,0,1768836690,13158.856435749993,32687.77653555,53265.26602584001 2026-01-19,15:31:32.000,19,11146461,8285,0,1768836691,13158.701500620002,33610.282080389996,53265.27301296 2026-01-19,15:31:34.000,19,11146318,7565,0,1768836693,13158.560038110001,27151.721142659997,53265.15423192 2026-01-19,15:31:35.000,19,11146415,8285,0,1768836694,13158.465729769996,29919.50564412,53265.02147664001 2026-01-19,15:31:36.000,19,11146369,8045,0,1768836695,13158.39163035999,31303.426091369998,53265.077373600005 2026-01-19,15:31:37.000,19,11146507,8245,0,1768836696,13158.31753095,30380.835956969997,53264.97256680001 2026-01-19,15:31:38.000,19,11146388,7645,0,1768836697,13158.25016784999,26229.032320440005,53264.85378576001 2026-01-19,15:31:39.000,19,11146374,7885,0,1768836698,13158.203013679995,28997.035344930002,53264.91666984 2026-01-19,15:31:40.000,19,11146478,7925,0,1768836699,13158.18954105999,33148.90947276,53264.83282440001 2026-01-19,15:31:41.000,19,11146354,8165,0,1768836700,13158.13565058,28074.4381614,53264.75596608001 2026-01-19,15:31:42.000,19,11146418,7885,0,1768836701,13158.12891426999,31303.799695259993,53264.76994032 2026-01-19,15:31:43.000,19,11146380,8045,0,1768836702,13158.041342239994,32226.432124440005,53264.73500472001 2026-01-19,15:31:45.000,19,11146362,7645,0,1768836704,13158.09523272,33610.486505160006,53264.70006912 2026-01-19,15:31:46.000,19,11146401,7965,0,1768836705,13158.07502379,29458.732212539995,53264.66513352001 2026-01-19,15:31:47.000,19,11146415,8365,0,1768836706,13158.06828747999,29920.14711495,53264.51840400001 2026-01-19,15:31:48.000,19,11146385,8405,0,1768836707,13158.05481486,28997.54288229,53264.43455856 2026-01-19,15:31:49.000,19,11146408,7885,0,1768836708,13158.00766068999,31304.131004370007,53264.44853280001 2026-01-19,15:31:50.000,19,11146447,8365,0,1768836709,13158.021133309994,30381.477427799997,53264.42757144001 2026-01-19,15:31:51.000,19,11146443,8245,0,1768836710,13158.021133309994,28997.507636640003,53264.31577752 2026-01-19,15:31:52.000,19,11146393,8085,0,1768836711,13157.960506519994,25307.062509480005,53264.32975176001 2026-01-19,15:31:53.000,19,11146381,8205,0,1768836712,13158.021133309994,26691.095742809994,53264.37167448 2026-01-19,15:31:54.000,19,11146484,7525,0,1768836713,13157.899879729994,31304.328380010003,53264.25289344001 2026-01-19,15:31:56.000,19,11146489,8165,0,1768836715,13157.872934489998,24845.80268793,53264.190009360005 2026-01-19,15:31:57.000,19,11146495,8165,0,1768836716,13157.805571389988,27152.461301310002,53264.21097072001 2026-01-19,15:31:58.000,19,11146482,7765,0,1768836717,13157.717999359993,27613.79866329,53264.14808664 2026-01-19,15:31:59.000,19,11146362,8085,0,1768836718,13157.758417219993,34072.37369928,53264.11315104001 2026-01-19,15:32:00.000,19,11146320,7805,0,1768836719,13157.670845189998,32227.12293918,53264.04327984001 2026-01-19,15:32:01.000,19,11146389,8125,0,1768836720,13157.691054119998,29459.126963820003,53263.99437000001 2026-01-19,15:32:02.000,19,11146360,7885,0,1768836721,13157.556327919992,29920.598259270002,53263.98738288 2026-01-19,15:32:03.000,19,11146416,7645,0,1768836722,13157.596745779992,30843.38576931,53263.903537440005 2026-01-19,15:32:04.000,19,11146447,8125,0,1768836723,13157.569800539997,31304.730180419996,53263.86860184 2026-01-19,15:32:05.000,19,11146355,8165,0,1768836724,13157.522646370002,35456.449227389996,53263.82667912001 2026-01-19,15:32:07.000,19,11146444,7565,0,1768836726,13157.381183860001,31304.645590860004,53263.74982080001 2026-01-19,15:32:08.000,19,11146379,8325,0,1768836727,13157.300348140001,31304.589197819994,53263.72187232 2026-01-19,15:32:09.000,19,11146291,8245,0,1768836728,13157.246457659996,26691.321314970002,53263.60309128 2026-01-19,15:32:10.000,19,11146400,7645,0,1768836729,13157.21951242,24846.021210959996,53263.54020720001 2026-01-19,15:32:11.000,19,11146503,8365,0,1768836730,13157.145413009996,29459.274995550004,53263.58212992001 2026-01-19,15:32:12.000,19,11146417,8125,0,1768836731,13157.003950499995,32227.11589005,53263.58911704001 2026-01-19,15:32:13.000,19,11146380,8205,0,1768836732,13156.923114779995,31765.856068499997,53263.5052716 2026-01-19,15:32:14.000,19,11146350,7885,0,1768836733,13156.87596061,28536.494534640005,53263.55418144 2026-01-19,15:32:15.000,19,11146439,8325,0,1768836734,13156.795124889999,29459.15516034,53263.519245840005 2026-01-19,15:32:16.000,19,11146341,8085,0,1768836735,13156.700816549994,28075.114877879998,53263.5052716 2026-01-19,15:32:18.000,19,11146326,7565,0,1768836737,13156.633453449998,33149.7412701,53263.4354004 2026-01-19,15:32:19.000,19,11146327,8245,0,1768836738,13156.505463559988,31304.504608260002,53263.38649056 2026-01-19,15:32:20.000,19,11146384,7725,0,1768836739,13156.438100459993,31304.497559130003,53263.34456784001 2026-01-19,15:32:21.000,19,11146456,7805,0,1768836740,13156.384209980002,31766.081640660006,53263.23976104 2026-01-19,15:32:22.000,19,11146409,8205,0,1768836741,13156.404418910002,29920.703996220007,53263.16290272 2026-01-19,15:32:23.000,19,11146302,7725,0,1768836742,13156.330319499997,27152.884249110008,53263.2607224 2026-01-19,15:32:24.000,19,11146470,7885,0,1768836743,13156.276429019992,27152.884249110008,53263.22578680001 2026-01-19,15:32:25.000,19,11146391,8125,0,1768836744,13156.289901639997,30382.203488190004,53263.0511088 2026-01-19,15:32:26.000,19,11146399,8045,0,1768836745,13156.283165330002,27614.475379769996,53263.12796712001 2026-01-19,15:32:27.000,19,11146459,8125,0,1768836746,13156.175384369992,27614.510625420007,53263.09303152 2026-01-19,15:32:29.000,19,11146300,7685,0,1768836748,13156.229274849997,33150.594214829995,53263.113992880004 2026-01-19,15:32:30.000,19,11146325,8205,0,1768836749,13156.148439129996,30843.87215928,53263.14194136 2026-01-19,15:32:31.000,19,11146322,7885,0,1768836750,13156.155175439992,21617.456228790004,53263.086044400006 2026-01-19,15:32:32.000,19,11146364,7845,0,1768836751,13156.168648059996,26230.68886599,53263.113992880004 2026-01-19,15:32:33.000,19,11146423,8365,0,1768836752,13156.134966509992,29921.303172269996,53263.04412168 2026-01-19,15:32:34.000,19,11146446,7845,0,1768836753,13156.114757579991,30843.949699710007,53263.00918608001 2026-01-19,15:32:35.000,19,11146383,8325,0,1768836754,13156.047394479996,28075.974871740007,53263.0511088 2026-01-19,15:32:36.000,19,11146480,7484,0,1768836755,13156.033921859991,28537.34747937,53263.00219896 2026-01-19,15:32:37.000,19,11146435,7805,0,1768836756,13155.986767689996,27153.398835600005,53262.97425048 2026-01-19,15:32:38.000,19,11146416,7605,0,1768836757,13155.93287720999,31305.32230734,53263.00219896 2026-01-19,15:32:40.000,19,11146440,7685,0,1768836759,13155.81162362999,27153.321295169997,53262.97425048 2026-01-19,15:32:41.000,19,11146367,8325,0,1768836760,13155.81162362999,32689.144066769994,53263.00918608001 2026-01-19,15:32:42.000,19,11146450,7645,0,1768836761,13155.724051599995,32227.834901309994,53263.00219896 2026-01-19,15:32:43.000,19,11146368,7925,0,1768836762,13155.643215879994,28075.812741750007,53262.946302000004 2026-01-19,15:32:44.000,19,11146445,8325,0,1768836763,13155.54890753999,28998.5086131,53262.918353520006 2026-01-19,15:32:45.000,19,11146272,7565,0,1768836764,13155.481544439994,25307.894306820002,53262.95328912 2026-01-19,15:32:46.000,19,11146365,8245,0,1768836765,13155.434390269998,26691.779508420004,53262.89040504001 2026-01-19,15:32:47.000,19,11146389,8045,0,1768836766,13155.353554549998,29459.838925949996,53262.91136640001 2026-01-19,15:32:48.000,19,11146209,8125,0,1768836767,13155.313136689998,25769.182324890004,53262.90437928 2026-01-19,15:32:49.000,19,11146223,8125,0,1768836768,13155.313136689998,33611.87518377,53262.84149520001 2026-01-19,15:32:51.000,19,11146117,8005,0,1768836770,13155.252509899998,28075.960773479994,53262.82752096 2026-01-19,15:32:52.000,19,11146363,8205,0,1768836771,13155.286191449988,31305.32935647,53262.83450808 2026-01-19,15:32:53.000,19,11146405,8325,0,1768836772,13155.218828349993,33150.50962527,53262.848482320005 2026-01-19,15:32:54.000,19,11146339,8325,0,1768836773,13155.171674179997,31305.265914300006,53262.86944368001 2026-01-19,15:32:55.000,19,11146431,8445,0,1768836774,13155.124520010002,31305.287061690004,53262.86245656 2026-01-19,15:32:56.000,19,11146317,8085,0,1768836775,13155.131256319997,26230.646571210003,53262.89040504001 2026-01-19,15:32:57.000,19,11146475,8125,0,1768836776,13155.198619419993,31766.48344107,53262.7366884 2026-01-19,15:32:58.000,19,11146396,7845,0,1768836777,13155.185146800002,29460.008105069996,53262.86245656 2026-01-19,15:32:59.000,19,11146464,7725,0,1768836778,13155.185146800002,24385.254828510006,53262.86245656 2026-01-19,15:33:00.000,19,11146487,8245,0,1768836779,13155.252509899998,28998.614350050004,53262.848482320005 2026-01-19,15:33:02.000,19,11146345,8165,0,1768836781,13155.259246209993,28075.819790880007,53262.84149520001 2026-01-19,15:33:03.000,19,11146286,7765,0,1768836782,13155.299664069993,27153.243754740004,53262.82752096 2026-01-19,15:33:04.000,19,11146445,8325,0,1768836783,13155.232300969998,24846.535797450008,53262.918353520006 2026-01-19,15:33:05.000,19,11146366,7725,0,1768836784,13155.259246209993,31305.01214562,53262.799572480006 2026-01-19,15:33:06.000,19,11146378,7685,0,1768836785,13155.279455139993,31304.927556060007,53262.83450808 2026-01-19,15:33:07.000,19,11146385,8485,0,1768836786,13155.326609309988,26691.575083649994,53262.88341792 2026-01-19,15:33:08.000,19,11146387,8325,0,1768836787,13155.232300969998,30843.52675191,53262.84149520001 2026-01-19,15:33:09.000,19,11146336,7765,0,1768836788,13155.171674179997,26230.343458620002,53262.86944368001 2026-01-19,15:33:10.000,19,11146455,8285,0,1768836789,13155.198619419993,28998.099763560007,53262.92534064 2026-01-19,15:33:11.000,19,11146327,7965,0,1768836790,13155.144728940002,28536.797647230007,53262.86245656 2026-01-19,15:33:13.000,19,11146377,8125,0,1768836792,13155.117783699992,28536.663713760005,53262.92534064 2026-01-19,15:33:14.000,19,11146344,8005,0,1768836793,13155.090838459997,29459.232700769993,53262.86944368001 2026-01-19,15:33:15.000,19,11146395,8125,0,1768836794,13155.117783699992,28997.951731830006,53262.8764308 2026-01-19,15:33:16.000,19,11146468,7685,0,1768836795,13155.151465249997,30381.949719509998,53262.8764308 2026-01-19,15:33:17.000,19,11146365,8725,0,1768836796,13155.171674179997,26691.271971060007,53262.85546944 2026-01-19,15:33:18.000,19,11146442,6965,0,1768836797,13155.198619419993,28536.607320719995,53262.90437928 2026-01-19,15:33:19.000,19,11146350,7925,0,1768836798,13155.272718829998,28536.614369849995,53262.967263360006 2026-01-19,15:33:20.000,19,11146411,8285,0,1768836799,13155.299664069993,29920.6053084,53262.89040504001 2026-01-19,15:33:21.000,19,11146413,7965,0,1768836800,13155.360290859993,29920.654652309997,53262.89040504001 2026-01-19,15:33:22.000,19,11146417,8165,0,1768836801,13155.414181339998,28075.481432639994,53262.897392160005 2026-01-19,15:33:24.000,19,11146297,8325,0,1768836803,13155.508489679989,32227.44719916,53262.9812376 2026-01-19,15:33:25.000,19,11146443,8045,0,1768836804,13155.562380159994,27152.82785607,53263.00918608001 2026-01-19,15:33:26.000,19,11146372,7765,0,1768836805,13155.61627064,28998.297139200004,53263.04412168 2026-01-19,15:33:27.000,19,11146408,7845,0,1768836806,13155.6566885,30843.519702780002,53263.03014744 2026-01-19,15:33:28.000,19,11146412,7765,0,1768836807,13155.64995218999,32688.946691129997,53262.97425048 2026-01-19,15:33:29.000,19,11146463,8205,0,1768836808,13155.69710636,27153.060477360006,53263.02316032 2026-01-19,15:33:30.000,19,11146405,8165,0,1768836809,13155.724051599995,28998.367630499997,53262.98822472001 2026-01-19,15:33:31.000,19,11146366,7565,0,1768836810,13155.6566885,27614.376691950005,53262.946302000004 2026-01-19,15:33:32.000,19,11146415,8485,0,1768836811,13155.643215879994,34534.52171121001,53263.065083040005 2026-01-19,15:33:33.000,19,11146375,8365,0,1768836812,13155.67016111999,24846.563993970005,53263.113992880004 2026-01-19,15:33:35.000,19,11146368,7525,0,1768836814,13155.703842669995,29459.937613770002,53262.9812376 2026-01-19,15:33:36.000,19,11146309,8285,0,1768836815,13155.69037004999,28998.635497440002,53262.967263360006 2026-01-19,15:33:37.000,19,11146323,8165,0,1768836816,13155.73752422,30844.062485789997,53263.07905728001 2026-01-19,15:33:38.000,19,11146466,7005,0,1768836817,13155.83183255999,23462.847971490002,53263.086044400006 2026-01-19,15:33:39.000,19,11146405,8205,0,1768836818,13155.89919566,30844.118878830006,53262.98822472001 2026-01-19,15:33:40.000,19,11146388,7605,0,1768836819,13155.885723039995,28998.945659160003,53263.09303152 2026-01-19,15:33:41.000,19,11146453,8005,0,1768836820,13155.95982245,24385.614334140002,53263.03713456001 2026-01-19,15:33:42.000,19,11146388,7845,0,1768836821,13155.97329506999,28076.440114319994,53263.07207016 2026-01-19,15:33:43.000,19,11146393,8125,0,1768836822,13156.054130789991,32689.54586718,53263.02316032 2026-01-19,15:33:44.000,19,11146354,7805,0,1768836823,13156.054130789991,34996.155136650006,53263.03713456001 2026-01-19,15:33:46.000,19,11146377,8125,0,1768836825,13156.081076030001,27614.982917129993,53263.04412168 2026-01-19,15:33:47.000,19,11146369,8125,0,1768836826,13156.121493890001,29921.719070940002,53263.016173200005 2026-01-19,15:33:48.000,19,11146411,8365,0,1768836827,13156.141702820001,33612.361573739996,53263.04412168 2026-01-19,15:33:49.000,19,11146435,8245,0,1768836828,13156.148439129996,27615.08865408,53263.113992880004 2026-01-19,15:33:50.000,19,11146412,7965,0,1768836829,13156.094548649991,31767.131961029998,53263.07905728001 2026-01-19,15:33:51.000,19,11146384,7765,0,1768836830,13156.074339719991,28537.784525430005,53263.065083040005 2026-01-19,15:33:52.000,19,11146408,7965,0,1768836831,13156.0608671,27153.842930789993,53263.02316032 2026-01-19,15:33:53.000,19,11146303,8365,0,1768836832,13156.0608671,31767.160157549995,53263.03713456001 2026-01-19,15:33:54.000,19,11146382,7685,0,1768836833,13156.02044924,28999.213526100008,53263.03713456001 2026-01-19,15:33:55.000,19,11146317,7525,0,1768836834,13156.047394479996,29921.986937880007,53263.00219896 2026-01-19,15:33:57.000,19,11146331,8125,0,1768836836,13155.87225041999,28537.98190107,53262.97425048 2026-01-19,15:33:58.000,19,11146320,6925,0,1768836837,13155.93287720999,29460.5790846,53263.00918608001 2026-01-19,15:33:59.000,19,11146465,8245,0,1768836838,13155.865514109995,33151.17929262,53262.98822472001 2026-01-19,15:34:00.000,19,11146418,7845,0,1768836839,13155.79815101,29922.05742918,53263.03713456001 2026-01-19,15:34:01.000,19,11146393,8205,0,1768836840,13155.703842669995,26692.759337490003,53263.02316032 2026-01-19,15:34:02.000,19,11146334,6925,0,1768836841,13155.703842669995,28538.129932800002,53263.00219896 2026-01-19,15:34:03.000,19,11146384,7885,0,1768836842,13155.663424809994,28076.820767340003,53262.946302000004 2026-01-19,15:34:04.000,19,11146481,8405,0,1768836843,13155.6566885,30383.648559840003,53263.00918608001 2026-01-19,15:34:05.000,19,11146411,8085,0,1768836844,13155.62974325999,28076.968799070004,53262.98822472001 2026-01-19,15:34:06.000,19,11146244,7805,0,1768836845,13155.54890753999,29460.952688489997,53262.91136640001 2026-01-19,15:34:08.000,19,11146422,7525,0,1768836847,13155.562380159994,30383.712002009997,53262.89040504001 2026-01-19,15:34:09.000,19,11146502,7965,0,1768836848,13155.62974325999,25309.149051960005,53263.03014744 2026-01-19,15:34:10.000,19,11146312,7765,0,1768836849,13155.60953432999,27154.456205099996,53263.00918608001 2026-01-19,15:34:11.000,19,11146369,7965,0,1768836850,13155.62974325999,31306.584101610002,53262.95328912 2026-01-19,15:34:12.000,19,11146435,8165,0,1768836851,13155.63647957,26231.859021569995,53263.05809592001 2026-01-19,15:34:13.000,19,11146411,7965,0,1768836852,13155.623006949994,27154.604236829997,53262.967263360006 2026-01-19,15:34:14.000,19,11146488,7765,0,1768836853,13155.67689743,29461.185309780005,53262.967263360006 2026-01-19,15:34:15.000,19,11146374,7645,0,1768836854,13155.58932539999,27615.941598809994,53263.0511088 2026-01-19,15:34:16.000,19,11146409,8285,0,1768836855,13155.562380159994,26693.330317019994,53263.00918608001 2026-01-19,15:34:17.000,19,11146314,7484,0,1768836856,13155.562380159994,26231.908365480005,53262.98822472001 2026-01-19,15:34:19.000,19,11146380,7685,0,1768836858,13155.56911646999,33151.863058229996,53263.065083040005 2026-01-19,15:34:20.000,19,11146414,8005,0,1768836859,13155.481544439994,34074.629420879995,53262.946302000004 2026-01-19,15:34:21.000,19,11146368,7805,0,1768836860,13155.461335509994,32229.244727309997,53263.016173200005 2026-01-19,15:34:22.000,19,11146304,7925,0,1768836861,13155.420917649993,23925.165162539997,53262.967263360006 2026-01-19,15:34:23.000,19,11146370,7845,0,1768836862,13155.326609309988,30845.15510094,53263.07207016 2026-01-19,15:34:24.000,19,11146396,7725,0,1768836863,13155.265982520003,25770.5005122,53263.07905728001 2026-01-19,15:34:25.000,19,11146395,8125,0,1768836864,13155.265982520003,33613.04533935001,53263.113992880004 2026-01-19,15:34:26.000,19,11146382,7765,0,1768836865,13155.198619419993,27615.737174039998,53263.03014744 2026-01-19,15:34:27.000,19,11146296,7805,0,1768836866,13155.057156909992,28538.397799740007,53263.00219896 2026-01-19,15:34:28.000,19,11146442,7765,0,1768836867,13155.070629529997,30845.035265729995,53263.12098 2026-01-19,15:34:30.000,19,11146401,7925,0,1768836869,13154.929167019996,35458.444131180004,53262.9812376 2026-01-19,15:34:31.000,19,11146382,7845,0,1768836870,13154.882012850001,29461.058425440002,53263.02316032 2026-01-19,15:34:32.000,19,11146413,8205,0,1768836871,13154.7809682,33151.764370410005,53263.00219896 2026-01-19,15:34:33.000,19,11146552,7965,0,1768836872,13154.72034141,23463.700916219997,53262.897392160005 2026-01-19,15:34:34.000,19,11146345,8125,0,1768836873,13154.63950569,34074.537782190004,53262.96027624001 2026-01-19,15:34:35.000,19,11146378,7445,0,1768836874,13154.55866997,29461.128916739995,53262.96027624001 2026-01-19,15:34:36.000,19,11146360,6965,0,1768836875,13154.51151579999,25770.451168290005,53262.967263360006 2026-01-19,15:34:37.000,19,11146373,8325,0,1768836876,13154.464361629995,27615.913402289996,53262.92534064 2026-01-19,15:34:38.000,19,11146434,7885,0,1768836877,13154.41720746,26231.894267220006,53262.99521184 2026-01-19,15:34:39.000,19,11146373,8165,0,1768836878,13154.39026221999,31767.963758369995,53262.97425048 2026-01-19,15:34:41.000,19,11146363,8125,0,1768836880,13154.302690189994,28538.736157980005,53262.98822472001 2026-01-19,15:34:42.000,19,11146355,7085,0,1768836881,13154.295953879999,30384.085605900007,53262.918353520006 2026-01-19,15:34:43.000,19,11146398,7845,0,1768836882,13154.255536019999,27154.836858120005,53262.86245656 2026-01-19,15:34:44.000,19,11146386,8005,0,1768836883,13154.235327089998,24848.298079950007,53262.8764308 2026-01-19,15:34:45.000,19,11146469,8245,0,1768836884,13154.194909229998,30384.290030670003,53262.967263360006 2026-01-19,15:34:46.000,19,11146413,8445,0,1768836885,13154.208381849989,27616.315202700003,53262.897392160005 2026-01-19,15:34:47.000,19,11146332,7645,0,1768836886,13154.167963989988,25309.804621050003,53262.91136640001 2026-01-19,15:34:48.000,19,11146461,8445,0,1768836887,13154.107337199988,29461.86202626,53262.918353520006 2026-01-19,15:34:49.000,19,11146408,7725,0,1768836888,13154.107337199988,29461.798584090007,53262.88341792 2026-01-19,15:34:50.000,19,11146377,8125,0,1768836889,13154.154491369998,31307.324260260008,53262.91136640001 2026-01-19,15:34:52.000,19,11146388,7565,0,1768836891,13154.080391959993,29923.368567359998,53262.88341792 2026-01-19,15:34:53.000,19,11146495,8485,0,1768836892,13154.154491369998,29000.806629479994,53262.897392160005 2026-01-19,15:34:54.000,19,11146404,7645,0,1768836893,13154.107337199988,31307.57097981,53262.92534064 2026-01-19,15:34:55.000,19,11146458,7805,0,1768836894,13154.154491369998,30846.25476522,53262.78559824 2026-01-19,15:34:56.000,19,11146342,7765,0,1768836895,13154.154491369998,28539.73713444,53262.8065596 2026-01-19,15:34:57.000,19,11146387,8205,0,1768836896,13154.154491369998,32230.612258530004,53262.82752096 2026-01-19,15:34:58.000,19,11146369,8125,0,1768836897,13154.235327089998,35921.35344915,53262.82752096 2026-01-19,15:34:59.000,19,11146360,7484,0,1768836898,13154.242063399994,28078.576000710003,53262.75764976 2026-01-19,15:35:00.000,19,11146330,7885,0,1768836899,13154.282481259994,25772.001976889995,53262.83450808 2026-01-19,15:35:01.000,19,11146478,7885,0,1768836900,13154.37005328999,32230.929469380004,53262.83450808 2026-01-19,15:35:03.000,19,11146421,7405,0,1768836902,13154.43741639,31308.69884061,53262.88341792 2026-01-19,15:35:04.000,19,11146476,6845,0,1768836903,13154.524988419995,23927.315147190006,53262.76463688 2026-01-19,15:35:05.000,19,11146474,7765,0,1768836904,13154.5788789,31308.959658420004,53262.82752096 2026-01-19,15:35:06.000,19,11146310,7805,0,1768836905,13154.5788789,28541.062370879998,53262.82752096 2026-01-19,15:35:07.000,19,11146295,7085,0,1768836906,13154.626033069995,27157.092579720003,53262.848482320005 2026-01-19,15:35:08.000,19,11146480,7045,0,1768836907,13154.666450929995,29925.349372890007,53262.82752096 2026-01-19,15:35:09.000,19,11146509,7165,0,1768836908,13154.73381402999,29464.13889525,53262.8065596 2026-01-19,15:35:10.000,19,11146476,7645,0,1768836909,13154.7809682,28080.119760179994,53262.848482320005 2026-01-19,15:35:11.000,19,11146376,6925,0,1768836910,13154.807913439996,25773.54573636,53262.848482320005 2026-01-19,15:35:12.000,19,11146365,8485,0,1768836911,13154.875276539991,32232.515523630005,53262.93931488001 2026-01-19,15:35:14.000,19,11146445,7365,0,1768836913,13154.922430710001,29464.61118696,53262.93931488001 2026-01-19,15:35:15.000,19,11146338,7205,0,1768836914,13154.969584879997,28080.648444930004,53262.90437928 2026-01-19,15:35:16.000,19,11146483,7365,0,1768836915,13155.030211669997,23005.916315759998,53262.85546944 2026-01-19,15:35:17.000,19,11146418,6885,0,1768836916,13155.023475360002,26235.50342178,53262.92534064 2026-01-19,15:35:18.000,19,11146380,8045,0,1768836917,13155.057156909992,31310.369484420007,53262.98822472001 2026-01-19,15:35:19.000,19,11146315,7405,0,1768836918,13155.057156909992,30849.222448950008,53262.86245656 2026-01-19,15:35:20.000,19,11146366,7685,0,1768836919,13155.104311080002,33155.95860276,53263.02316032 2026-01-19,15:35:21.000,19,11146433,8285,0,1768836920,13155.111047389997,29004.006934499994,53262.99521184 2026-01-19,15:35:22.000,19,11146393,7125,0,1768836921,13155.151465249997,30388.202297819997,53263.02316032 2026-01-19,15:35:23.000,19,11146386,6885,0,1768836922,13155.252509899998,28081.607126610004,53263.134954240006 2026-01-19,15:35:25.000,19,11146366,7845,0,1768836924,13155.393972409998,27620.445992880006,53263.12796712001 2026-01-19,15:35:26.000,19,11146326,6685,0,1768836925,13155.434390269998,30388.723933440007,53263.16290272 2026-01-19,15:35:27.000,19,11146376,7805,0,1768836926,13155.528698609989,29004.697749240004,53263.183864080005 2026-01-19,15:35:28.000,19,11146395,8285,0,1768836927,13155.643215879994,33156.987775739995,53263.21181256 2026-01-19,15:35:29.000,19,11146423,8125,0,1768836928,13155.71057897999,28543.480222469996,53263.27469664001 2026-01-19,15:35:30.000,19,11146363,8165,0,1768836929,13155.79141469999,28082.213351790007,53263.39347768001 2026-01-19,15:35:31.000,19,11146360,7965,0,1768836930,13155.89245934999,33157.18515138001,53263.34456784001 2026-01-19,15:35:32.000,19,11146363,7405,0,1768836931,13155.97329506999,30850.406702790002,53263.35854208 2026-01-19,15:35:33.000,19,11146268,7885,0,1768836932,13156.006976619996,29927.717880569995,53263.3305936 2026-01-19,15:35:34.000,19,11146460,7965,0,1768836933,13156.155175439992,31773.215360219998,53263.41443904001 2026-01-19,15:35:36.000,19,11146403,8485,0,1768836935,13156.404418910002,27159.651413910004,53263.46334888001 2026-01-19,15:35:37.000,19,11146389,7325,0,1768836936,13156.465045700003,31312.075373879998,53263.42841328 2026-01-19,15:35:38.000,19,11146337,8285,0,1768836937,13156.606508209989,27621.235495440007,53263.49828448 2026-01-19,15:35:39.000,19,11146411,8325,0,1768836938,13156.78838857999,27621.404674560006,53263.568155680005 2026-01-19,15:35:40.000,19,11146331,8325,0,1768836939,13156.88943322999,33619.107591149994,53263.51225872001 2026-01-19,15:35:41.000,19,11146292,7965,0,1768836940,13157.104995149995,31773.906174959993,53263.59610416 2026-01-19,15:35:42.000,19,11146396,8285,0,1768836941,13157.232985039991,29005.917248729995,53263.72885944001 2026-01-19,15:35:43.000,19,11146402,8045,0,1768836942,13157.401392790001,27160.553702549994,53263.7148852 2026-01-19,15:35:44.000,19,11146328,8205,0,1768836943,13157.603482090002,29467.550674169994,53263.735846560005 2026-01-19,15:35:45.000,19,11146409,8245,0,1768836944,13157.744944599988,32236.047137760004,53263.805717760006 2026-01-19,15:35:47.000,19,11146335,7484,0,1768836946,13158.10870533999,25777.302922650008,53263.98738288 2026-01-19,15:35:48.000,19,11146316,7685,0,1768836947,13158.283849399995,32698.110560129993,53264.04327984001 2026-01-19,15:35:49.000,19,11146457,8485,0,1768836948,13158.512883939991,33159.715789049995,53264.11315104001 2026-01-19,15:35:50.000,19,11146482,7845,0,1768836949,13158.667819069997,33160.018901639996,53264.21795784 2026-01-19,15:35:51.000,19,11146402,7645,0,1768836950,13158.869908369998,29007.848710349994,53264.308790400006 2026-01-19,15:35:52.000,19,11146290,7165,0,1768836951,13159.051788739998,28546.751018790004,53264.38564872 2026-01-19,15:35:53.000,19,11146527,8605,0,1768836952,13159.24714172999,31776.54959871,53264.5533396 2026-01-19,15:35:54.000,19,11146335,8365,0,1768836953,13159.43575841,32699.45694396,53264.60923656 2026-01-19,15:35:55.000,19,11146382,8005,0,1768836954,13159.671529259991,31776.824514780004,53264.70006912 2026-01-19,15:35:56.000,19,11146457,8045,0,1768836955,13159.853409629992,28547.357243970007,53264.790901680004 2026-01-19,15:35:58.000,19,11146322,7605,0,1768836957,13160.149807269998,26240.691581460007,53264.94461832 2026-01-19,15:35:59.000,19,11146386,7845,0,1768836958,13160.324951329989,25779.45995643,53265.147244800006 2026-01-19,15:36:00.000,19,11146370,7965,0,1768836959,13160.51356801,29470.426719209994,53265.28000008 2026-01-19,15:36:01.000,19,11146309,7525,0,1768836960,13160.69544838,25317.939317070006,53265.34987128 2026-01-19,15:36:02.000,19,11146379,8125,0,1768836961,13160.7762841,26240.733876240003,53265.531536400005 2026-01-19,15:36:03.000,19,11146368,7484,0,1768836962,13160.870592439991,30393.171934469996,53265.64333032001 2026-01-19,15:36:04.000,19,11146417,7405,0,1768836963,13160.937955540001,29470.440817470007,53265.62236896001 2026-01-19,15:36:05.000,19,11146409,7205,0,1768836964,13160.964900779996,33622.80133527001,53265.68525304 2026-01-19,15:36:06.000,19,11146323,8285,0,1768836965,13161.113099599992,29470.278687480008,53265.81102120001 2026-01-19,15:36:07.000,19,11146417,7484,0,1768836966,13161.133308529992,28086.252503280004,53265.83896968001 2026-01-19,15:36:09.000,19,11146414,6725,0,1768836968,13161.268034729997,33622.72379484,53265.99967344 2026-01-19,15:36:10.000,19,11146361,8645,0,1768836969,13161.315188899993,30854.784212519997,53266.265183999996 2026-01-19,15:36:11.000,19,11146276,7845,0,1768836970,13161.362343069988,29009.20919244,53266.23723552 2026-01-19,15:36:12.000,19,11146431,8405,0,1768836971,13161.382551999988,27163.669418010002,53266.27217112001 2026-01-19,15:36:13.000,19,11146467,7245,0,1768836972,13161.429706169998,28086.45692805,53266.52370744 2026-01-19,15:36:14.000,19,11146460,7765,0,1768836973,13161.429706169998,28548.005763930007,53266.51672032 2026-01-19,15:36:15.000,19,11146469,8245,0,1768836974,13161.571168679999,31777.804343850003,53266.62152712 2026-01-19,15:36:16.000,19,11146392,7925,0,1768836975,13161.577904989994,29009.300831130007,53266.705372560005 2026-01-19,15:36:17.000,19,11146419,7365,0,1768836976,13161.68568594999,27625.16890998,53266.754282400005 2026-01-19,15:36:18.000,19,11146491,7445,0,1768836977,13161.79346691,25318.348166609998,53266.88005056 2026-01-19,15:36:20.000,19,11146381,8165,0,1768836979,13161.96861096999,31777.747950809993,53266.921973280005 2026-01-19,15:36:21.000,19,11146476,7725,0,1768836980,13162.00902882999,27163.902039299996,53267.08267704001 2026-01-19,15:36:22.000,19,11146288,7965,0,1768836981,13162.042710379996,29470.99769874,53267.1735096 2026-01-19,15:36:23.000,19,11146360,7005,0,1768836982,13162.157227650001,29470.863765269998,53267.18049672001 2026-01-19,15:36:24.000,19,11146360,7805,0,1768836983,13162.197645510001,32239.071214530006,53267.23639368 2026-01-19,15:36:25.000,19,11146396,8005,0,1768836984,13162.238063370001,31316.396490569998,53267.29229064 2026-01-19,15:36:26.000,19,11146290,7005,0,1768836985,13162.285217539997,34546.13162832,53267.4529944 2026-01-19,15:36:27.000,19,11146465,8565,0,1768836986,13162.386262189997,30855.023882940004,53267.48094288 2026-01-19,15:36:28.000,19,11146454,7005,0,1768836987,13162.554669939993,25779.974542919997,53267.5578012 2026-01-19,15:36:29.000,19,11146481,8285,0,1768836988,13162.642241969988,26702.818446000005,53267.68356936001 2026-01-19,15:36:31.000,19,11146420,6805,0,1768836990,13162.938639609994,34546.674411329994,53267.760427680005 2026-01-19,15:36:32.000,19,11146395,8485,0,1768836991,13163.06662949999,24857.66637372,53267.86523448 2026-01-19,15:36:33.000,19,11146417,7565,0,1768836992,13163.17441046,29010.463937580003,53267.942092799996 2026-01-19,15:36:34.000,19,11146489,7405,0,1768836993,13163.396708690001,34547.196046950005,53268.10279656 2026-01-19,15:36:35.000,19,11146480,6685,0,1768836994,13163.497753340002,33163.21215753,53268.17965488 2026-01-19,15:36:36.000,19,11146408,7725,0,1768836995,13163.726787879998,28087.852655790004,53268.27048744 2026-01-19,15:36:37.000,19,11146369,7525,0,1768836996,13163.942349799989,24858.30079542,53268.38926848 2026-01-19,15:36:38.000,19,11146414,6925,0,1768836997,13164.050130759999,31779.305808539997,53268.43817832 2026-01-19,15:36:39.000,19,11146338,8085,0,1768836998,13164.218538509995,27626.91004509,53268.54298512001 2026-01-19,15:36:40.000,19,11146318,7645,0,1768836999,13164.360001019995,28549.68345687,53268.66176616001 2026-01-19,15:36:42.000,19,11146429,7484,0,1768837001,13164.676607590001,29472.499163429995,53268.84343128 2026-01-19,15:36:43.000,19,11146463,7405,0,1768837002,13164.871960579992,34086.43671363,53269.03907064 2026-01-19,15:36:44.000,19,11146430,7125,0,1768837003,13164.986477849998,30856.83550935,53269.150864560004 2026-01-19,15:36:45.000,19,11146488,6925,0,1768837004,13165.114467739993,24858.808332779998,53269.14387744001 2026-01-19,15:36:46.000,19,11146336,7165,0,1768837005,13165.195303459994,31318.27860828,53269.220735760005 2026-01-19,15:36:47.000,19,11146439,7245,0,1768837006,13165.37044752,33625.346071199994,53269.40240088 2026-01-19,15:36:48.000,19,11146437,8285,0,1768837007,13165.417601689995,28549.887881639996,53269.43034936001 2026-01-19,15:36:49.000,19,11146439,8165,0,1768837008,13165.538855269995,29472.809325149996,53269.62598872001 2026-01-19,15:36:50.000,19,11146316,7565,0,1768837009,13165.579273129995,27627.206108550003,53269.70983416 2026-01-19,15:36:51.000,19,11146413,7445,0,1768837010,13165.707263019991,28088.776091820007,53269.772718240005 2026-01-19,15:36:53.000,19,11146419,8165,0,1768837012,13165.882407079996,34087.014742290005,53269.98233184001 2026-01-19,15:36:54.000,19,11146417,7565,0,1768837013,13165.936297560002,23475.007720740003,53269.99630608 2026-01-19,15:36:55.000,19,11146346,6685,0,1768837014,13166.044078519997,33625.74787161,53270.157009840004 2026-01-19,15:36:56.000,19,11146310,7845,0,1768837015,13166.091232689992,26704.855644569994,53270.29675224001 2026-01-19,15:36:57.000,19,11146353,7484,0,1768837016,13166.178804720003,30857.371243229994,53270.36662344001 2026-01-19,15:36:58.000,19,11146345,7405,0,1768837017,13166.259640439988,31780.158753270007,53270.4225204 2026-01-19,15:36:59.000,19,11146406,7005,0,1768837018,13166.374157709994,28550.31082944,53270.40854616 2026-01-19,15:37:00.000,19,11146435,8165,0,1768837019,13166.434784499994,27166.164810029994,53270.50636584001 2026-01-19,15:37:01.000,19,11146245,7325,0,1768837020,13166.495411289994,31318.61696652,53270.54828856 2026-01-19,15:37:02.000,19,11146288,6725,0,1768837021,13166.50214759999,32702.727740279995,53270.65309536001 2026-01-19,15:37:04.000,19,11146278,7645,0,1768837023,13166.62340117999,31318.349099579995,53270.90463168 2026-01-19,15:37:05.000,19,11146447,7525,0,1768837024,13166.65034642,28088.472979230006,53270.848734720006 2026-01-19,15:37:06.000,19,11146343,8205,0,1768837025,13166.657082729995,31779.693510690005,53270.98149 2026-01-19,15:37:07.000,19,11146404,7725,0,1768837026,13166.677291659995,31318.15172394,53270.96751576001 2026-01-19,15:37:08.000,19,11146360,7805,0,1768837027,13166.68402796999,27626.832504660008,53270.995464240004 2026-01-19,15:37:09.000,19,11146461,8245,0,1768837028,13166.66381903999,25319.807336519996,53271.10725816001 2026-01-19,15:37:10.000,19,11146344,7205,0,1768837029,13166.63013749,28088.141670120007,53271.14918088 2026-01-19,15:37:11.000,19,11146418,6885,0,1768837030,13166.64361010999,27165.403503990005,53271.14219376 2026-01-19,15:37:12.000,19,11146382,7845,0,1768837031,13166.54930177,30856.426659810008,53271.12821952 2026-01-19,15:37:13.000,19,11146384,6885,0,1768837032,13166.50214759999,30856.419610679994,53271.19809072 2026-01-19,15:37:15.000,19,11146276,7765,0,1768837034,13166.380894019989,31317.855660479996,53271.22603920001 2026-01-19,15:37:16.000,19,11146336,7845,0,1768837035,13166.374157709994,31317.82041483,53271.233026320006 2026-01-19,15:37:17.000,19,11146410,7725,0,1768837036,13166.367421399998,28549.51427775,53271.27494904001 2026-01-19,15:37:18.000,19,11146311,8205,0,1768837037,13166.353948779994,29933.787181499996,53271.379755840004 2026-01-19,15:37:19.000,19,11146365,7085,0,1768837038,13166.219222579988,35009.287665840006,53271.33783312 2026-01-19,15:37:20.000,19,11146338,7925,0,1768837039,13166.300058299988,29472.58375299,53271.30988464 2026-01-19,15:37:21.000,19,11146350,7805,0,1768837040,13166.387630329999,27627.22725594,53271.30289752001 2026-01-19,15:37:22.000,19,11146354,7125,0,1768837041,13166.367421399998,31318.356148709994,53271.38674296 2026-01-19,15:37:23.000,19,11146384,6925,0,1768837042,13166.340476159989,32241.193002660002,53271.379755840004 2026-01-19,15:37:24.000,19,11146402,7165,0,1768837043,13166.367421399998,28088.761993559994,53271.30988464 2026-01-19,15:37:26.000,19,11146349,7205,0,1768837045,13166.387630329999,31318.722703470004,53271.53347248 2026-01-19,15:37:27.000,19,11146344,7245,0,1768837046,13166.407839259999,32241.51726264,53271.55443384 2026-01-19,15:37:28.000,19,11146355,7484,0,1768837047,13166.421311879989,34548.429644699994,53271.48456264 2026-01-19,15:37:29.000,19,11146369,7365,0,1768837048,13166.421311879989,27627.459877229994,53271.65225352 2026-01-19,15:37:30.000,19,11146477,7405,0,1768837049,13166.367421399998,31780.024819800004,53271.68020200001 2026-01-19,15:37:31.000,19,11146368,7765,0,1768837050,13166.340476159989,26243.194022609998,53271.65924064001 2026-01-19,15:37:32.000,19,11146344,6845,0,1768837051,13166.300058299988,29472.816374279995,53271.666227760004 2026-01-19,15:37:33.000,19,11146488,7045,0,1768837052,13166.259640439988,32702.586757679994,53271.65924064001 2026-01-19,15:37:34.000,19,11146491,8485,0,1768837053,13166.266376749998,28088.670354870002,53271.62430504 2026-01-19,15:37:35.000,19,11146397,7285,0,1768837054,13166.199013650003,31779.672363300007,53271.65225352 2026-01-19,15:37:37.000,19,11146490,6805,0,1768837056,13166.057551140002,31779.658265039994,53271.77103456 2026-01-19,15:37:38.000,19,11146399,7605,0,1768837057,13166.003660659997,28088.36724228,53271.70815048001 2026-01-19,15:37:39.000,19,11146469,7205,0,1768837058,13165.936297560002,24397.266546030005,53271.75706032001 2026-01-19,15:37:40.000,19,11146424,7765,0,1768837059,13165.889143389992,25781.595842819996,53271.69417624 2026-01-19,15:37:41.000,19,11146280,6925,0,1768837060,13165.828516599991,25320.117498239997,53271.72212472 2026-01-19,15:37:42.000,19,11146305,7445,0,1768837061,13165.740944569996,31779.714658080004,53271.8199444 2026-01-19,15:37:43.000,19,11146453,7405,0,1768837062,13165.727471949991,33625.40246424,53271.72911184001 2026-01-19,15:37:44.000,19,11146449,7205,0,1768837063,13165.62642729999,33164.036905739995,53271.77802168001 2026-01-19,15:37:45.000,19,11146410,6845,0,1768837064,13165.55232789,32702.50216812,53271.77103456 2026-01-19,15:37:46.000,19,11146393,8365,0,1768837065,13165.458019549995,30395.709621269998,53271.74308608 2026-01-19,15:37:48.000,19,11146343,7005,0,1768837067,13165.356974899994,30857.089278030006,53271.81295728 2026-01-19,15:37:49.000,19,11146388,6885,0,1768837068,13165.242457629989,30857.025835859997,53271.77103456 2026-01-19,15:37:50.000,19,11146475,7445,0,1768837069,13165.154885599994,28088.564617919998,53271.687189120006 2026-01-19,15:37:51.000,19,11146355,7484,0,1768837070,13165.154885599994,27627.25545246,53271.74308608 2026-01-19,15:37:52.000,19,11146466,8045,0,1768837071,13165.026895709998,33163.81838271,53271.715137600004 2026-01-19,15:37:53.000,19,11146271,8445,0,1768837072,13164.999950469988,29934.174883650005,53271.72212472 2026-01-19,15:37:54.000,19,11146378,7645,0,1768837073,13164.912378439993,33163.80428445,53271.687189120006 2026-01-19,15:37:55.000,19,11146386,7045,0,1768837074,13164.797861170002,26704.425647640004,53271.61033080001 2026-01-19,15:37:56.000,19,11146409,8205,0,1768837075,13164.663134969996,30395.498147370003,53271.65924064001 2026-01-19,15:37:57.000,19,11146445,7245,0,1768837076,13164.622717109996,29011.30278405,53271.715137600004 2026-01-19,15:37:59.000,19,11146481,8205,0,1768837078,13164.4138915,28549.866734249998,53271.53347248 2026-01-19,15:38:00.000,19,11146392,7925,0,1768837079,13164.319583159995,29472.724735590004,53271.51251112001 2026-01-19,15:38:01.000,19,11146320,7045,0,1768837080,13164.299374229995,31779.686461560006,53271.42866568 2026-01-19,15:38:02.000,19,11146386,7005,0,1768837081,13164.20506588999,28088.606912699994,53271.44263992001 2026-01-19,15:38:03.000,19,11146327,8125,0,1768837082,13164.090548619999,30857.103376290004,53271.505524 2026-01-19,15:38:04.000,19,11146368,7725,0,1768837083,13164.056867069994,29011.4790123,53271.49154976001 2026-01-19,15:38:05.000,19,11146454,7845,0,1768837084,13163.982767659989,30395.667326490002,53271.379755840004 2026-01-19,15:38:06.000,19,11146513,8285,0,1768837085,13163.969295039999,32702.565610289996,53271.32385888001 2026-01-19,15:38:07.000,19,11146483,7365,0,1768837086,13163.881723009988,23474.683460760003,53271.379755840004 2026-01-19,15:38:08.000,19,11146404,7765,0,1768837087,13163.780678360003,31779.700559820005,53271.330846000004 2026-01-19,15:38:10.000,19,11146352,7205,0,1768837089,13163.686370019997,26242.982548710002,53271.233026320006 2026-01-19,15:38:11.000,19,11146287,7484,0,1768837090,13163.666161089997,27627.008732910006,53271.24700056 2026-01-19,15:38:12.000,19,11146313,8245,0,1768837091,13163.625743229997,33625.10640078,53271.13520664001 2026-01-19,15:38:13.000,19,11146324,6965,0,1768837092,13163.571852749992,30395.328968250004,53271.184116480006 2026-01-19,15:38:14.000,19,11146393,7484,0,1768837093,13163.585325369997,30856.638133710003,53271.044374080004 2026-01-19,15:38:15.000,19,11146303,7445,0,1768837094,13163.491017029992,26242.594846559994,53271.12821952 2026-01-19,15:38:16.000,19,11146443,8365,0,1768837095,13163.443862859996,34086.204092340005,53270.98149 2026-01-19,15:38:17.000,19,11146347,7405,0,1768837096,13163.31587297,28549.302803850005,53271.016425600006 2026-01-19,15:38:18.000,19,11146449,7285,0,1768837097,13163.26871879999,25319.666353919994,53270.995464240004 2026-01-19,15:38:19.000,19,11146297,8285,0,1768837098,13163.140728909995,31779.030892470008,53270.93258016 2026-01-19,15:38:21.000,19,11146451,8285,0,1768837100,13162.979057469995,30856.095350699994,53270.84174760001 2026-01-19,15:38:22.000,19,11146439,7885,0,1768837101,13162.98579377999,29933.469970649996,53270.7369408 2026-01-19,15:38:23.000,19,11146373,7565,0,1768837102,13162.891485439999,30856.158792870003,53270.75091504001 2026-01-19,15:38:24.000,19,11146388,6885,0,1768837103,13162.88474912999,38238.557561010006,53270.6670696 2026-01-19,15:38:25.000,19,11146390,6885,0,1768837104,13162.92516698999,31779.221218980005,53270.58322416001 2026-01-19,15:38:26.000,19,11146404,7925,0,1768837105,13162.797177099994,32240.600875739998,53270.562262800006 2026-01-19,15:38:27.000,19,11146419,8245,0,1768837106,13162.878012819994,27626.74086597,53270.52034008 2026-01-19,15:38:28.000,19,11146455,7245,0,1768837107,13162.82412233999,31317.919102650005,53270.42950752 2026-01-19,15:38:29.000,19,11146311,8245,0,1768837108,13162.86454019999,26242.721730899997,53270.443481760005 2026-01-19,15:38:30.000,19,11146375,7205,0,1768837109,13162.871276509999,34547.823419520006,53270.38758480001 2026-01-19,15:38:32.000,19,11146349,7125,0,1768837111,13162.999266399995,32240.946283109995,53270.24085528 2026-01-19,15:38:33.000,19,11146351,8405,0,1768837112,13162.99253009,32240.88284094,53270.24784240001 2026-01-19,15:38:34.000,19,11146271,7205,0,1768837113,13163.03294795,26704.411549380005,53270.282778 2026-01-19,15:38:35.000,19,11146271,7365,0,1768837114,13163.06662949999,30856.934197170005,53270.15002272001 2026-01-19,15:38:36.000,19,11146405,8405,0,1768837115,13163.04642056999,31318.201067849994,53270.16399696 2026-01-19,15:38:37.000,19,11146389,7245,0,1768837116,13163.07336581,30395.37126303,53270.26181664 2026-01-19,15:38:38.000,19,11146410,6805,0,1768837117,13163.059893189995,28549.711653389997,53270.10111288001 2026-01-19,15:38:39.000,19,11146292,7045,0,1768837118,13163.11378367,30856.66633023,53270.15002272001 2026-01-19,15:38:40.000,19,11146433,7365,0,1768837119,13163.080102119995,28549.648211220003,53270.11508712 2026-01-19,15:38:41.000,19,11146424,6965,0,1768837120,13163.019475329995,33163.564614029994,53270.08015152001 2026-01-19,15:38:43.000,19,11146277,7405,0,1768837122,13162.95211223,27165.354160079994,53270.010280320006 2026-01-19,15:38:44.000,19,11146313,8405,0,1768837123,13162.90495805999,30395.03290479,53269.989318960004 2026-01-19,15:38:45.000,19,11146350,7085,0,1768837124,13162.790440789999,33163.36723839,53269.95438336 2026-01-19,15:38:46.000,19,11146369,7484,0,1768837125,13162.763495549989,31317.764021790004,53269.96137048001 2026-01-19,15:38:47.000,19,11146298,7005,0,1768837126,13162.716341379994,34086.02786409001,53269.8984864 2026-01-19,15:38:48.000,19,11146462,7365,0,1768837127,13162.608560419998,30394.969462620007,53269.891499280006 2026-01-19,15:38:49.000,19,11146425,8125,0,1768837128,13162.554669939993,27165.192030089995,53269.940409120005 2026-01-19,15:38:50.000,19,11146397,8165,0,1768837129,13162.500779460002,34547.456864759995,53269.83560232001 2026-01-19,15:38:51.000,19,11146430,7725,0,1768837130,13162.473834219993,27165.220226610007,53269.85656368 2026-01-19,15:38:52.000,19,11146491,8125,0,1768837131,13162.467097909997,30394.927167839996,53269.821628080004 2026-01-19,15:38:54.000,19,11146437,7965,0,1768837133,13162.453625289992,30856.222235039997,53269.772718240005 2026-01-19,15:38:55.000,19,11146359,8205,0,1768837134,13162.467097909997,26703.614997690005,53269.758744 2026-01-19,15:38:56.000,19,11146419,8205,0,1768837135,13162.406471119997,32240.26956663,53269.75175688 2026-01-19,15:38:57.000,19,11146334,7725,0,1768837136,13162.473834219993,34547.06916261,53269.61201448 2026-01-19,15:38:58.000,19,11146412,8005,0,1768837137,13162.446888979997,28087.507248420006,53269.54214328 2026-01-19,15:38:59.000,19,11146389,8285,0,1768837138,13162.460361600002,30394.447826999996,53269.556117520006 2026-01-19,15:39:00.000,19,11146303,7365,0,1768837139,13162.487306839997,25780.566669840002,53269.59804024001 2026-01-19,15:39:01.000,19,11146386,7645,0,1768837140,13162.473834219993,31317.150747480002,53269.56310464 2026-01-19,15:39:02.000,19,11146358,7765,0,1768837141,13162.460361600002,27164.628099690002,53269.486246320004 2026-01-19,15:39:03.000,19,11146298,6925,0,1768837142,13162.480570530002,29010.062137169996,53269.45131072 2026-01-19,15:39:05.000,19,11146282,7325,0,1768837144,13162.453625289992,35008.20914895,53269.45131072 2026-01-19,15:39:06.000,19,11146495,8165,0,1768837145,13162.446888979997,27164.8184262,53269.41637512 2026-01-19,15:39:07.000,19,11146294,7565,0,1768837146,13162.467097909997,31778.664337709997,53269.41637512 2026-01-19,15:39:08.000,19,11146312,7885,0,1768837147,13162.480570530002,29933.145710669996,53269.28361984 2026-01-19,15:39:09.000,19,11146207,8125,0,1768837148,13162.601824109988,27626.41660599,53269.33252968001 2026-01-19,15:39:10.000,19,11146355,8005,0,1768837149,13162.514252079993,29010.67541148,53269.35349104 2026-01-19,15:39:11.000,19,11146318,7805,0,1768837150,13162.581615179988,28087.965441869994,53269.31156832001 2026-01-19,15:39:12.000,19,11146353,8205,0,1768837151,13162.642241969988,32702.121515100007,53269.34650392 2026-01-19,15:39:13.000,19,11146263,7325,0,1768837152,13162.743286619989,35009.00570064,53269.33252968001 2026-01-19,15:39:14.000,19,11146277,8165,0,1768837153,13162.797177099994,25781.37027066,53269.26265848001 2026-01-19,15:39:16.000,19,11146402,7525,0,1768837155,13162.891485439999,31318.045986989993,53269.23471 2026-01-19,15:39:17.000,19,11146371,8165,0,1768837156,13162.95211223,30856.920098910006,53269.28361984 2026-01-19,15:39:18.000,19,11146498,7685,0,1768837157,13163.080102119995,29011.366226219994,53269.29060696001 2026-01-19,15:39:19.000,19,11146432,7925,0,1768837158,13163.16767414999,28088.54347053,53269.339516800006 2026-01-19,15:39:20.000,19,11146399,8325,0,1768837159,13163.17441046,32702.565610289996,53269.3744524 2026-01-19,15:39:21.000,19,11146263,8245,0,1768837160,13163.349554519991,24859.076199720002,53269.45829784001 2026-01-19,15:39:22.000,19,11146331,7405,0,1768837161,13163.416917620001,27627.473975490007,53269.38143952001 2026-01-19,15:39:23.000,19,11146323,7965,0,1768837162,13163.538171200002,31318.59581913,53269.41637512 2026-01-19,15:39:24.000,19,11146313,7445,0,1768837163,13163.645952159997,28088.86068138,53269.45131072 2026-01-19,15:39:25.000,19,11146295,7445,0,1768837164,13163.726787879998,28089.01576224,53269.437336480005 2026-01-19,15:39:27.000,19,11146370,6605,0,1768837166,13163.922140869989,29473.373255550003,53269.50022056001 2026-01-19,15:39:28.000,19,11146349,8325,0,1768837167,13163.976031349994,28089.32592396,53269.6190016 2026-01-19,15:39:29.000,19,11146449,8165,0,1768837168,13164.06360337999,26243.82844431,53269.62598872001 2026-01-19,15:39:30.000,19,11146509,7965,0,1768837169,13164.12423016999,32703.362161979996,53269.64695008001 2026-01-19,15:39:31.000,19,11146369,7925,0,1768837170,13164.22527481999,28089.396415259995,53269.674898560006 2026-01-19,15:39:32.000,19,11146455,8285,0,1768837171,13164.34652839999,27166.74283869,53269.78669248 2026-01-19,15:39:33.000,19,11146515,8285,0,1768837172,13164.4138915,32703.48199719,53269.758744 2026-01-19,15:39:34.000,19,11146269,8245,0,1768837173,13164.440836739996,30858.005664929995,53269.78669248 2026-01-19,15:39:35.000,19,11146362,6925,0,1768837174,13164.501463529996,31780.757929319996,53269.73778264 2026-01-19,15:39:36.000,19,11146428,7965,0,1768837175,13164.528408769991,30857.96337015,53269.74476976001 2026-01-19,15:39:38.000,19,11146454,7725,0,1768837177,13164.703552829997,29012.40244833,53269.87752504 2026-01-19,15:39:39.000,19,11146432,6925,0,1768837178,13164.818070100002,29012.367202680005,53269.91246064001 2026-01-19,15:39:40.000,19,11146372,7725,0,1768837179,13164.892169509993,29012.395399200002,53269.94739624 2026-01-19,15:39:41.000,19,11146390,7965,0,1768837180,13164.952796299993,28550.987545919998,53270.010280320006 2026-01-19,15:39:42.000,19,11146349,8165,0,1768837181,13165.033632019993,27628.157741100003,53269.989318960004 2026-01-19,15:39:43.000,19,11146395,8205,0,1768837182,13165.074049879993,28550.8183668,53270.0731644 2026-01-19,15:39:44.000,19,11146318,7685,0,1768837183,13165.121204049989,29012.064090090003,53270.12906136001 2026-01-19,15:39:45.000,19,11146375,8325,0,1768837184,13165.127940359998,28550.409517260006,53270.11508712 2026-01-19,15:39:46.000,19,11146292,7925,0,1768837185,13165.141412979989,29011.64114229,53270.16399696 2026-01-19,15:39:47.000,19,11146360,8045,0,1768837186,13165.121204049989,29934.24537495,53270.12207424 2026-01-19,15:39:49.000,19,11146363,8005,0,1768837188,13165.087522499998,29011.034917109995,53270.19893256001 2026-01-19,15:39:50.000,19,11146383,8205,0,1768837189,13165.067313569998,26242.482060480004,53270.18495832 2026-01-19,15:39:51.000,19,11146427,8085,0,1768837190,13165.020159399988,30394.8707748,53270.23386816 2026-01-19,15:39:52.000,19,11146443,8165,0,1768837191,13164.932587369993,30855.982564620004,53270.2129068 2026-01-19,15:39:53.000,19,11146420,7645,0,1768837192,13164.905642129997,31317.270582690006,53270.33168784 2026-01-19,15:39:54.000,19,11146488,7685,0,1768837193,13164.791124859992,26703.325983360002,53270.09412576 2026-01-19,15:39:55.000,19,11146403,8325,0,1768837194,13164.730498069992,28087.25347974,53270.19893256001 2026-01-19,15:39:56.000,19,11146461,8205,0,1768837195,13164.656398660001,29932.61702592,53270.18495832 2026-01-19,15:39:57.000,19,11146287,8085,0,1768837196,13164.602508179996,35007.680464200006,53270.226881040006 2026-01-19,15:39:58.000,19,11146372,7805,0,1768837197,13164.508199839991,30855.05912859,53270.205919680004 2026-01-19,15:40:00.000,19,11146441,8245,0,1768837199,13164.258956369995,25779.664381199997,53270.19893256001 2026-01-19,15:40:01.000,19,11146408,7605,0,1768837200,13164.19159327,35007.222270750004,53270.177971200006 2026-01-19,15:40:02.000,19,11146399,8365,0,1768837201,13164.10402123999,26702.21926995,53270.08015152001 2026-01-19,15:40:03.000,19,11146399,8285,0,1768837202,13164.016449209994,26240.698630590006,53270.0731644 2026-01-19,15:40:04.000,19,11146433,7245,0,1768837203,13163.935613489994,29931.609000330005,53270.03124168001 2026-01-19,15:40:05.000,19,11146269,7965,0,1768837204,13163.821096219988,27624.485144370003,53270.09412576 2026-01-19,15:40:06.000,19,11146412,7365,0,1768837205,13163.760469430003,33160.885944630005,53269.98233184001 2026-01-19,15:40:07.000,19,11146465,7445,0,1768837206,13163.693106329993,28085.526442889997,53270.02425456 2026-01-19,15:40:08.000,19,11146408,7765,0,1768837207,13163.517962270002,27623.991705270004,53270.038228800004 2026-01-19,15:40:09.000,19,11146304,8005,0,1768837208,13163.504489649997,27623.70269094,53269.92643488 2026-01-19,15:40:11.000,19,11146414,7845,0,1768837210,13163.25524618,28084.659399900003,53269.94739624 2026-01-19,15:40:12.000,19,11146356,7965,0,1768837211,13163.120519979995,30391.177030680003,53269.88451216001 2026-01-19,15:40:13.000,19,11146465,7525,0,1768837212,13163.07336581,32698.124658390007,53269.772718240005 2026-01-19,15:40:14.000,19,11146508,7765,0,1768837213,13162.878012819994,30391.099490249995,53269.75175688 2026-01-19,15:40:15.000,19,11146311,8205,0,1768837214,13162.750022929999,36849.93534405,53269.68188568 2026-01-19,15:40:16.000,19,11146326,6925,0,1768837215,13162.635505659993,27161.188124249995,53269.66791144001 2026-01-19,15:40:17.000,19,11146374,7765,0,1768837216,13162.487306839997,27622.511387970007,53269.556117520006 2026-01-19,15:40:18.000,19,11146355,8245,0,1768837217,13162.312162779992,31313.34421728,53269.56310464 2026-01-19,15:40:19.000,19,11146302,7605,0,1768837218,13162.224590749996,33619.932339360006,53269.47925920001 2026-01-19,15:40:20.000,19,11146356,8245,0,1768837219,13162.022501449996,31313.259627720006,53269.56310464 2026-01-19,15:40:22.000,19,11146495,8165,0,1768837221,13161.76652166999,27622.201226250007,53269.4443236 2026-01-19,15:40:23.000,19,11146413,7445,0,1768837222,13161.71263119,31774.4560071,53269.367465280004 2026-01-19,15:40:24.000,19,11146151,7925,0,1768837223,13161.64526808999,30851.760135749995,53269.3045812 2026-01-19,15:40:25.000,19,11146252,7685,0,1768837224,13161.463387719989,29006.255606970008,53269.25567136 2026-01-19,15:40:26.000,19,11146407,8365,0,1768837225,13161.456651409993,31774.47715449,53269.17881304 2026-01-19,15:40:27.000,19,11146310,6805,0,1768837226,13161.369079379998,28544.918244989996,53269.1299032 2026-01-19,15:40:28.000,19,11146396,8085,0,1768837227,13161.294979969993,30851.7248901,53269.09496760001 2026-01-19,15:40:29.000,19,11146347,8445,0,1768837228,13161.301716280002,29006.100526110007,53269.101954720005 2026-01-19,15:40:30.000,19,11146459,8165,0,1768837229,13161.247825799997,30389.999825969993,53269.01810928 2026-01-19,15:40:31.000,19,11146464,7685,0,1768837230,13161.180462700002,31312.575862109996,53268.87137976 2026-01-19,15:40:33.000,19,11146515,8285,0,1768837232,13161.052472809992,29928.253614450005,53268.91330248 2026-01-19,15:40:34.000,19,11146287,8045,0,1768837233,13160.911010299991,29005.409711369997,53268.85740552001 2026-01-19,15:40:35.000,19,11146328,7845,0,1768837234,13160.7762841,28082.565808290004,53268.75958584001 2026-01-19,15:40:36.000,19,11146326,7645,0,1768837235,13160.762811479995,29927.80951926,53268.65477904 2026-01-19,15:40:37.000,19,11146425,7285,0,1768837236,13160.58766741999,30850.498341479994,53268.57792072 2026-01-19,15:40:38.000,19,11146456,6845,0,1768837237,13160.419259669994,29466.36642033,53268.6058692 2026-01-19,15:40:39.000,19,11146394,7725,0,1768837238,13160.345160259989,23929.93742355,53268.58490784 2026-01-19,15:40:40.000,19,11146435,8285,0,1768837239,13160.230642989998,30388.9495056,53268.4661268 2026-01-19,15:40:41.000,19,11146366,7645,0,1768837240,13160.089180479998,34079.88807186,53268.333371520006 2026-01-19,15:40:42.000,19,11146388,7005,0,1768837241,13159.994872139992,29466.429862499994,53268.30542304001 2026-01-19,15:40:44.000,19,11146379,8205,0,1768837243,13159.873618559992,29466.317076420004,53268.18664200001 2026-01-19,15:40:45.000,19,11146394,7725,0,1768837244,13159.812991769992,29927.774273610004,53268.13074504 2026-01-19,15:40:46.000,19,11146356,6765,0,1768837245,13159.792782839992,36386.8427487,53268.046899600005 2026-01-19,15:40:47.000,19,11146367,8245,0,1768837246,13159.772573909991,32696.066312430004,53268.03991248001 2026-01-19,15:40:48.000,19,11146373,8285,0,1768837247,13159.725419739996,27620.953530240004,53267.97004128001 2026-01-19,15:40:49.000,19,11146360,7525,0,1768837248,13159.772573909991,27621.031070669997,53268.01895112001 2026-01-19,15:40:50.000,19,11146378,7885,0,1768837249,13159.711947119991,32234.686655669997,53267.89318296 2026-01-19,15:40:51.000,19,11146431,8205,0,1768837250,13159.6984745,30850.660471469993,53267.6975436 2026-01-19,15:40:52.000,19,11146330,7085,0,1768837251,13159.685001879996,31312.026029970002,53267.81632464 2026-01-19,15:40:53.000,19,11146425,8405,0,1768837252,13159.691738189991,28082.579906550003,53267.711517840005 2026-01-19,15:40:55.000,19,11146397,7965,0,1768837254,13159.664792949996,26237.145869069995,53267.592736800005 2026-01-19,15:40:56.000,19,11146518,7805,0,1768837255,13159.61763878,29928.16197576,53267.57177544 2026-01-19,15:40:57.000,19,11146352,7845,0,1768837256,13159.61763878,35464.71785688,53267.50190424 2026-01-19,15:40:58.000,19,11146378,7965,0,1768837257,13159.55027567999,28082.94646131,53267.5228656 2026-01-19,15:40:59.000,19,11146412,7045,0,1768837258,13159.61763878,30390.035071620005,53267.55081408 2026-01-19,15:41:00.000,19,11146407,8525,0,1768837259,13159.583957229996,28083.2495739,53267.40408456 2026-01-19,15:41:01.000,19,11146412,7005,0,1768837260,13159.61763878,26699.413716209994,53267.41805880001 2026-01-19,15:41:02.000,19,11146321,8405,0,1768837261,13159.59742985,28083.545637360003,53267.28530352 2026-01-19,15:41:03.000,19,11146319,8205,0,1768837262,13159.624375089996,32236.061236020003,53267.306264880004 2026-01-19,15:41:04.000,19,11146319,7484,0,1768837263,13159.644584019996,31774.77321795,53267.327226240006 2026-01-19,15:41:06.000,19,11146304,7525,0,1768837265,13159.752364979991,33159.1871043,53267.103638399996 2026-01-19,15:41:07.000,19,11146322,7845,0,1768837266,13159.806255459996,25316.141788919995,53267.22940656001 2026-01-19,15:41:08.000,19,11146293,7405,0,1768837267,13159.759101290001,25777.584887849996,53267.14556112 2026-01-19,15:41:09.000,19,11146257,8405,0,1768837268,13159.893827489992,22548.075322260003,53267.040754320005 2026-01-19,15:41:10.000,19,11146428,7685,0,1768837269,13159.887091179997,29468.741977140002,53267.07568992 2026-01-19,15:41:11.000,19,11146255,8525,0,1768837270,13159.967926899997,30391.663420650002,53267.15254824001 2026-01-19,15:41:12.000,19,11146290,6845,0,1768837271,13160.001608450002,30391.740961079995,53267.01979296 2026-01-19,15:41:13.000,19,11146294,6965,0,1768837272,13160.021817380002,26700.886984380006,53267.02678008 2026-01-19,15:41:14.000,19,11146354,7205,0,1768837273,13160.042026310002,34082.86280472,53266.96389600001 2026-01-19,15:41:15.000,19,11146228,7005,0,1768837274,13160.015081069992,30853.339140869997,53266.9988316 2026-01-19,15:41:17.000,19,11146244,6885,0,1768837276,13159.988135829997,29469.150826679994,53266.95690888 2026-01-19,15:41:18.000,19,11146422,7885,0,1768837277,13159.974663209992,23932.714780769995,53266.94992176 2026-01-19,15:41:19.000,19,11146341,8325,0,1768837278,13159.967926899997,28546.447906200003,53266.873063440005 2026-01-19,15:41:20.000,19,11146261,8125,0,1768837279,13159.839937010001,28085.117593350005,53266.89402480001 2026-01-19,15:41:21.000,19,11146345,8205,0,1768837280,13159.839937010001,31314.711748500005,53266.85210208 2026-01-19,15:41:22.000,19,11146377,8245,0,1768837281,13159.705210809996,35005.8476904,53266.81716648001 2026-01-19,15:41:23.000,19,11146354,7885,0,1768837282,13159.63784771,29469.510332310005,53266.76126952 2026-01-19,15:41:24.000,19,11146340,7645,0,1768837283,13159.523330439995,35005.81949388,53266.76126952 2026-01-19,15:41:25.000,19,11146365,7405,0,1768837284,13159.402076859995,32237.85171504,53266.789218 2026-01-19,15:41:26.000,19,11146350,7645,0,1768837285,13159.26735065999,28546.729871400006,53266.7193468 2026-01-19,15:41:28.000,19,11146346,7765,0,1768837287,13159.018107189993,29931.073266449996,53266.64947560001 2026-01-19,15:41:29.000,19,11146304,6925,0,1768837288,13158.930535159998,30392.551611029994,53266.55864304001 2026-01-19,15:41:30.000,19,11146306,7765,0,1768837289,13158.789072649997,29469.72180621,53266.50274608 2026-01-19,15:41:31.000,19,11146355,8205,0,1768837290,13158.654346449992,29931.087364709994,53266.53069456001 2026-01-19,15:41:32.000,19,11146372,8085,0,1768837291,13158.553301799991,25317.333091890003,53266.41191352001 2026-01-19,15:41:33.000,19,11146389,8405,0,1768837292,13158.445520839996,26701.556651730003,53266.46082336001 2026-01-19,15:41:34.000,19,11146357,8485,0,1768837293,13158.364685119996,26240.12765106,53266.44684912 2026-01-19,15:41:35.000,19,11146399,8165,0,1768837294,13158.22995891999,24394.665417059994,53266.34902944 2026-01-19,15:41:36.000,19,11146371,8205,0,1768837295,13158.09523272,29931.02392254,53266.31409384001 2026-01-19,15:41:37.000,19,11146341,8085,0,1768837296,13157.913352349999,34083.41263686,53266.32806808 2026-01-19,15:41:39.000,19,11146278,7645,0,1768837298,13157.758417219993,26239.887980640007,53266.18133856 2026-01-19,15:41:40.000,19,11146349,8045,0,1768837299,13157.549591609997,29469.510332310005,53266.132428720004 2026-01-19,15:41:41.000,19,11146455,8325,0,1768837300,13157.394656479992,26239.838636729997,53266.090506 2026-01-19,15:41:42.000,19,11146277,8085,0,1768837301,13157.25993028,26701.28173566,53266.034609040005 2026-01-19,15:41:43.000,19,11146326,6885,0,1768837302,13157.15214931999,29931.0380208,53265.964737840004 2026-01-19,15:41:44.000,19,11146492,6925,0,1768837303,13157.044368359995,35006.18604864,53265.985699200006 2026-01-19,15:41:45.000,19,11146478,8165,0,1768837304,13156.84901536999,27624.301866990005,53265.985699200006 2026-01-19,15:41:46.000,19,11146378,8085,0,1768837305,13156.761443339994,28085.66742549,53265.85993104001 2026-01-19,15:41:47.000,19,11146358,7725,0,1768837306,13156.599771899993,29469.841641420004,53265.7760856 2026-01-19,15:41:48.000,19,11146559,7525,0,1768837307,13156.680607619994,28547.166917459996,53265.83198256 2026-01-19,15:41:50.000,19,11146480,7765,0,1768837309,13156.498727249993,30392.897018400006,53265.797046960004 2026-01-19,15:41:51.000,19,11146324,8165,0,1768837310,13156.525672489988,29470.179999660002,53265.72717576 2026-01-19,15:41:52.000,19,11146433,8245,0,1768837311,13156.431364149998,28086.026931119995,53265.7760856 2026-01-19,15:41:53.000,19,11146332,7805,0,1768837312,13156.438100459993,25779.107499930004,53265.69224016001 2026-01-19,15:41:54.000,19,11146295,8485,0,1768837313,13156.397682599993,26701.74697824,53265.650317440006 2026-01-19,15:41:55.000,19,11146385,8125,0,1768837314,13156.411155219997,31776.824514780004,53265.59442048001 2026-01-19,15:41:56.000,19,11146367,8245,0,1768837315,13156.364001050002,31315.451907149996,53265.58743336 2026-01-19,15:41:57.000,19,11146325,8205,0,1768837316,13156.390946289997,24856.05917208,53265.54551064 2026-01-19,15:41:58.000,19,11146390,7805,0,1768837317,13156.384209980002,30853.917169530003,53265.52454928001 2026-01-19,15:41:59.000,19,11146285,8085,0,1768837318,13156.330319499997,31315.24748238,53265.62236896001 2026-01-19,15:42:01.000,19,11146310,7845,0,1768837320,13156.202329610001,29008.285756409998,53265.55249776001 2026-01-19,15:42:02.000,19,11146416,7565,0,1768837321,13156.148439129996,29469.637216649993,53265.51057504 2026-01-19,15:42:03.000,19,11146265,8325,0,1768837322,13156.121493890001,31315.310924549995,53265.531536400005 2026-01-19,15:42:04.000,19,11146396,7885,0,1768837323,13156.0608671,29008.349198580006,53265.45467808001 2026-01-19,15:42:05.000,19,11146370,7645,0,1768837324,13155.993503999991,30392.50226712,53265.44070384 2026-01-19,15:42:06.000,19,11146343,8485,0,1768837325,13156.067603409996,28547.11052442,53265.4966008 2026-01-19,15:42:07.000,19,11146425,7965,0,1768837326,13155.993503999991,27163.183028040003,53265.47563944001 2026-01-19,15:42:08.000,19,11146453,8125,0,1768837327,13155.95308613999,31777.03598868,53265.45467808001 2026-01-19,15:42:09.000,19,11146449,8245,0,1768837328,13156.006976619996,31315.698626700003,53265.48961368 2026-01-19,15:42:10.000,19,11146370,7885,0,1768837329,13155.91940459,30854.459952539997,53265.27301296 2026-01-19,15:42:12.000,19,11146345,8165,0,1768837331,13155.986767689996,34545.72982791001,53265.37083264 2026-01-19,15:42:13.000,19,11146441,7285,0,1768837332,13156.006976619996,28086.31594545,53265.314935680006 2026-01-19,15:42:14.000,19,11146353,7525,0,1768837333,13155.95308613999,29009.159848530006,53265.293974320004 2026-01-19,15:42:15.000,19,11146335,8325,0,1768837334,13155.98003138,27624.97858347,53265.39878112 2026-01-19,15:42:16.000,19,11146383,8205,0,1768837335,13156.047394479996,31315.832560170005,53265.43371672001 2026-01-19,15:42:17.000,19,11146313,8245,0,1768837336,13156.006976619996,31315.994690160005,53265.37781976 2026-01-19,15:42:18.000,19,11146426,7765,0,1768837337,13156.033921859991,31777.233364319996,53265.34288416 2026-01-19,15:42:19.000,19,11146405,8085,0,1768837338,13156.114757579991,31777.275659100007,53265.37083264 2026-01-19,15:42:20.000,19,11146415,8285,0,1768837339,13156.02044924,28086.083324160005,53265.34288416 2026-01-19,15:42:21.000,19,11146348,7765,0,1768837340,13156.067603409996,32699.745958290005,53265.314935680006 2026-01-19,15:42:23.000,19,11146379,8405,0,1768837342,13156.067603409996,29470.010820540003,53265.32890992 2026-01-19,15:42:24.000,19,11146377,8325,0,1768837343,13156.006976619996,29931.552607289996,53265.38480688001 2026-01-19,15:42:25.000,19,11146382,7605,0,1768837344,13156.006976619996,31777.057136069998,53265.41974248 2026-01-19,15:42:26.000,19,11146477,7725,0,1768837345,13156.006976619996,31777.148774760004,53265.37083264 2026-01-19,15:42:27.000,19,11146302,7525,0,1768837346,13155.946349829996,29470.257540089995,53265.293974320004 2026-01-19,15:42:28.000,19,11146238,7085,0,1768837347,13155.95982245,28086.019881989996,53265.293974320004 2026-01-19,15:42:29.000,19,11146366,7765,0,1768837348,13155.926140899996,28547.470030049997,53265.28698720001 2026-01-19,15:42:30.000,19,11146307,8165,0,1768837349,13155.89245934999,31777.219266059998,53265.28698720001 2026-01-19,15:42:31.000,19,11146324,7885,0,1768837350,13155.85204148999,24856.630151610007,53265.18916752001 2026-01-19,15:42:32.000,19,11146422,8005,0,1768837351,13155.8587778,30854.615033399998,53265.314935680006 2026-01-19,15:42:34.000,19,11146461,8005,0,1768837353,13155.946349829996,28086.330043709997,53265.18916752001 2026-01-19,15:42:35.000,19,11146415,7365,0,1768837354,13155.91266827999,32700.27464304,53265.23807736001 2026-01-19,15:42:36.000,19,11146496,7565,0,1768837355,13155.95982245,29009.138701140007,53265.14025768001 2026-01-19,15:42:37.000,19,11146378,8005,0,1768837356,13156.013712929991,26240.853711450007,53265.21711600001 2026-01-19,15:42:38.000,19,11146457,7484,0,1768837357,13156.094548649991,29009.07525897,53265.1821804 2026-01-19,15:42:39.000,19,11146445,8165,0,1768837358,13156.155175439992,31315.924198859997,53265.196154640005 2026-01-19,15:42:40.000,19,11146387,7165,0,1768837359,13156.229274849997,27163.486140630004,53265.293974320004 2026-01-19,15:42:41.000,19,11146418,7725,0,1768837360,13156.269692709997,32700.042021750007,53265.147244800006 2026-01-19,15:42:42.000,19,11146401,8285,0,1768837361,13156.283165330002,29008.88493246,53265.25903872001 2026-01-19,15:42:43.000,19,11146311,8125,0,1768837362,13156.323583190002,30854.474050799996,53265.30096144 2026-01-19,15:42:45.000,19,11146335,8005,0,1768837364,13156.222538540002,32699.872842630008,53265.23109024 2026-01-19,15:42:46.000,19,11146393,8365,0,1768837365,13156.215802229992,30393.016853609995,53265.23807736001 2026-01-19,15:42:47.000,19,11146387,8045,0,1768837366,13156.128230199996,30392.988657089998,53265.196154640005 2026-01-19,15:42:48.000,19,11146430,7165,0,1768837367,13156.101284960001,29931.700639019997,53265.196154640005 2026-01-19,15:42:49.000,19,11146451,8205,0,1768837368,13156.094548649991,29008.870834200003,53265.18916752001 2026-01-19,15:42:50.000,19,11146332,6925,0,1768837369,13156.081076030001,33622.68150006,53265.147244800006 2026-01-19,15:42:51.000,19,11146446,7765,0,1768837370,13155.97329506999,32238.775151070004,53265.14025768001 2026-01-19,15:42:52.000,19,11146380,6885,0,1768837371,13155.966558759996,33161.37938373,53265.042438 2026-01-19,15:42:53.000,19,11146374,7845,0,1768837372,13155.91266827999,29470.433768339994,53265.13327056 2026-01-19,15:42:54.000,19,11146345,8285,0,1768837373,13155.89245934999,26240.719777980004,53265.09833496001 2026-01-19,15:42:56.000,19,11146354,6885,0,1768837375,13155.91940459,29470.292785740006,53265.11929632001 2026-01-19,15:42:57.000,19,11146362,6925,0,1768837376,13155.87898673,31315.790265389995,53264.979553920006 2026-01-19,15:42:58.000,19,11146408,8125,0,1768837377,13155.784678389995,28547.554619610004,53264.97256680001 2026-01-19,15:42:59.000,19,11146305,7445,0,1768837378,13155.75773315,30393.12963969,53265.00051528001 2026-01-19,15:43:00.000,19,11146526,7685,0,1768837379,13155.724051599995,33161.315941559995,53264.909682720005 2026-01-19,15:43:01.000,19,11146369,8245,0,1768837380,13155.69710636,30854.396510370003,53265.042438 2026-01-19,15:43:02.000,19,11146340,8005,0,1768837381,13155.61627064,31777.19106954,53264.94461832 2026-01-19,15:43:03.000,19,11146317,8325,0,1768837382,13155.602798019994,27163.479091500005,53264.90269560001 2026-01-19,15:43:04.000,19,11146506,7484,0,1768837383,13155.542171229994,24395.215249200002,53264.96557968 2026-01-19,15:43:05.000,19,11146350,7725,0,1768837384,13155.474808129999,35929.650275160006,53264.90269560001 2026-01-19,15:43:07.000,19,11146400,7885,0,1768837386,13155.286191449988,31777.381396049997,53264.7978888 2026-01-19,15:43:08.000,19,11146464,8005,0,1768837387,13155.185146800002,29931.855719879997,53264.74897896 2026-01-19,15:43:09.000,19,11146321,8445,0,1768837388,13155.171674179997,28547.76609351,53264.76295320001 2026-01-19,15:43:10.000,19,11146438,7685,0,1768837389,13155.057156909992,26702.353203420003,53264.70705624 2026-01-19,15:43:11.000,19,11146275,8285,0,1768837390,13155.010002739997,25779.62913555,53264.71404336001 2026-01-19,15:43:12.000,19,11146381,8045,0,1768837391,13154.962848570001,29470.581800069995,53264.67212064 2026-01-19,15:43:13.000,19,11146380,7125,0,1768837392,13154.861803920001,27163.754007569994,53264.70705624 2026-01-19,15:43:14.000,19,11146358,7685,0,1768837393,13154.774231889991,35468.71471359,53264.65115928 2026-01-19,15:43:15.000,19,11146409,7245,0,1768837394,13154.747286649996,30393.545538360006,53264.56032672 2026-01-19,15:43:16.000,19,11146509,7365,0,1768837395,13154.747286649996,26702.480087760006,53264.65115928 2026-01-19,15:43:18.000,19,11146442,7685,0,1768837397,13154.63950569,28548.139697399994,53264.5533396 2026-01-19,15:43:19.000,19,11146360,7765,0,1768837398,13154.65971462,26702.663365140004,53264.60923656 2026-01-19,15:43:20.000,19,11146413,8125,0,1768837399,13154.666450929995,29009.589845459996,53264.72103048 2026-01-19,15:43:21.000,19,11146540,7685,0,1768837400,13154.646241999995,26702.747954699997,53264.60923656 2026-01-19,15:43:22.000,19,11146559,7645,0,1768837401,13154.71360509999,32700.73988562,53264.58128808 2026-01-19,15:43:23.000,19,11146500,7765,0,1768837402,13154.75402295999,29932.595878530003,53264.60224944 2026-01-19,15:43:24.000,19,11146370,7045,0,1768837403,13154.807913439996,30855.411585089998,53264.60224944 2026-01-19,15:43:25.000,19,11146242,7845,0,1768837404,13154.787704509996,29471.300811330002,53264.693082000005 2026-01-19,15:43:26.000,19,11146340,7565,0,1768837405,13154.908958089996,29010.00574413,53264.70705624 2026-01-19,15:43:27.000,19,11146389,8085,0,1768837406,13154.929167019996,32239.754980140002,53264.68609488001 2026-01-19,15:43:29.000,19,11146402,7525,0,1768837408,13155.016739049992,29932.96243329,53264.693082000005 2026-01-19,15:43:30.000,19,11146374,7805,0,1768837409,13155.063893220002,28087.493150160008,53264.81885016 2026-01-19,15:43:31.000,19,11146430,6765,0,1768837410,13155.198619419993,32240.10743664,53264.75596608001 2026-01-19,15:43:32.000,19,11146418,7845,0,1768837411,13155.198619419993,29471.921134770004,53264.811863040006 2026-01-19,15:43:33.000,19,11146389,8325,0,1768837412,13155.279455139993,29933.392430220003,53264.860772880005 2026-01-19,15:43:34.000,19,11146318,6885,0,1768837413,13155.340081929993,29010.682460609998,53264.860772880005 2026-01-19,15:43:35.000,19,11146392,7845,0,1768837414,13155.441126579994,27165.27661965,53264.82583728 2026-01-19,15:43:36.000,19,11146443,7285,0,1768837415,13155.535434919999,30856.405512419995,53264.91666984 2026-01-19,15:43:37.000,19,11146338,6765,0,1768837416,13155.488280749989,26242.566650039997,53264.909682720005 2026-01-19,15:43:38.000,19,11146369,7525,0,1768837417,13155.596061709999,26703.97450332,53264.96557968 2026-01-19,15:43:40.000,19,11146412,7484,0,1768837419,13155.71731529,29933.74488672,53264.99352816 2026-01-19,15:43:41.000,19,11146405,8085,0,1768837420,13155.71731529,26242.52435526,53264.958592560004 2026-01-19,15:43:42.000,19,11146388,7605,0,1768837421,13155.71731529,29010.66836235,53265.02147664001 2026-01-19,15:43:43.000,19,11146441,8165,0,1768837422,13155.724051599995,29472.083264760004,53264.97256680001 2026-01-19,15:43:44.000,19,11146391,8085,0,1768837423,13155.75099683999,28549.133624730006,53265.08436072 2026-01-19,15:43:45.000,19,11146351,7245,0,1768837424,13155.764469459995,29471.80129956,53265.04942512001 2026-01-19,15:43:46.000,19,11146289,8045,0,1768837425,13155.77120576999,29471.766053910003,53265.07038648001 2026-01-19,15:43:47.000,19,11146318,7845,0,1768837426,13155.81835994,34085.64016194,53265.13327056 2026-01-19,15:43:48.000,19,11146448,6885,0,1768837427,13155.75099683999,26241.932228339996,53265.21012888 2026-01-19,15:43:49.000,19,11146417,8445,0,1768837428,13155.73078790999,34546.89998349,53265.22410312 2026-01-19,15:43:51.000,19,11146397,8005,0,1768837430,13155.71057897999,28548.823463010005,53265.07038648001 2026-01-19,15:43:52.000,19,11146323,8125,0,1768837431,13155.75099683999,28548.950347349994,53265.15423192 2026-01-19,15:43:53.000,19,11146427,7245,0,1768837432,13155.71057897999,29010.32295498,53265.21012888 2026-01-19,15:43:54.000,19,11146412,7645,0,1768837433,13155.643215879994,25319.208160470007,53265.14025768001 2026-01-19,15:43:55.000,19,11146298,7845,0,1768837434,13155.623006949994,30855.890925929998,53265.20314176 2026-01-19,15:43:56.000,19,11146370,7885,0,1768837435,13155.596061709999,32701.56463383,53265.23807736001 2026-01-19,15:43:57.000,19,11146386,7725,0,1768837436,13155.60953432999,29933.40652848,53265.1821804 2026-01-19,15:43:58.000,19,11146362,7685,0,1768837437,13155.515225989999,29010.65426409,53265.16121904 2026-01-19,15:43:59.000,19,11146449,7445,0,1768837438,13155.488280749989,31779.249415500002,53265.06339936 2026-01-19,15:44:00.000,19,11146386,7565,0,1768837439,13155.495017059999,29472.308836919998,53265.14025768001 2026-01-19,15:44:02.000,19,11146243,7365,0,1768837441,13155.542171229994,29472.329984309996,53265.08436072 2026-01-19,15:44:03.000,19,11146411,8285,0,1768837442,13155.555643849999,30395.018806530003,53265.06339936 2026-01-19,15:44:04.000,19,11146363,8205,0,1768837443,13155.58932539999,30395.025855660002,53265.07038648001 2026-01-19,15:44:05.000,19,11146309,7885,0,1768837444,13155.56911646999,33163.296747090004,53265.0075024 2026-01-19,15:44:06.000,19,11146293,7885,0,1768837445,13155.703842669995,31779.298759409998,53264.958592560004 2026-01-19,15:44:07.000,19,11146366,7725,0,1768837446,13155.67016111999,28549.620014700005,53265.028463760005 2026-01-19,15:44:08.000,19,11146264,7845,0,1768837447,13155.744260529995,32240.544482700003,53265.028463760005 2026-01-19,15:44:09.000,19,11146333,7325,0,1768837448,13155.73078790999,34086.049011480005,53265.09833496001 2026-01-19,15:44:10.000,19,11146367,7205,0,1768837449,13155.81162362999,28087.937245349996,53265.11929632001 2026-01-19,15:44:11.000,19,11146249,8205,0,1768837450,13155.77120576999,27626.44480251,53264.9376312 2026-01-19,15:44:13.000,19,11146333,8285,0,1768837452,13155.77120576999,26242.35517614,53265.08436072 2026-01-19,15:44:14.000,19,11146293,8045,0,1768837453,13155.73752422,25780.989617640007,53264.909682720005 2026-01-19,15:44:15.000,19,11146391,7405,0,1768837454,13155.71057897999,34086.034913220006,53264.860772880005 2026-01-19,15:44:16.000,19,11146415,8525,0,1768837455,13155.61627064,30394.934216969996,53264.96557968 2026-01-19,15:44:17.000,19,11146466,7845,0,1768837456,13155.56911646999,33163.127567970005,53264.9376312 2026-01-19,15:44:18.000,19,11146400,7965,0,1768837457,13155.468071819989,29010.703607999996,53264.94461832 2026-01-19,15:44:19.000,19,11146361,8125,0,1768837458,13155.360290859993,28549.401491669996,53264.909682720005 2026-01-19,15:44:20.000,19,11146287,8325,0,1768837459,13155.313136689998,30856.34207025,53264.89570848 2026-01-19,15:44:21.000,19,11146372,7525,0,1768837460,13155.185146800002,28088.05003143,53264.89570848 2026-01-19,15:44:22.000,19,11146300,7805,0,1768837461,13155.144728940002,30394.8707748,53264.89570848 2026-01-19,15:44:24.000,19,11146430,7085,0,1768837463,13154.976321189992,30856.19403852,53264.83282440001 2026-01-19,15:44:25.000,19,11146396,7965,0,1768837464,13154.868540229996,30394.687497420004,53264.83981152 2026-01-19,15:44:26.000,19,11146374,6965,0,1768837465,13154.767495579996,33624.40148778001,53264.74897896 2026-01-19,15:44:27.000,19,11146476,7925,0,1768837466,13154.65297830999,27164.98055619,53264.741991840005 2026-01-19,15:44:28.000,19,11146457,8165,0,1768837467,13154.63276937999,26242.284684840008,53264.77692744 2026-01-19,15:44:29.000,19,11146188,7565,0,1768837468,13154.51825211,30394.680448290004,53264.68609488001 2026-01-19,15:44:30.000,19,11146212,7965,0,1768837469,13154.47783425,30856.130596350005,53264.56731384001 2026-01-19,15:44:31.000,19,11146234,7805,0,1768837470,13154.39699853,30394.793234369994,53264.71404336001 2026-01-19,15:44:32.000,19,11146334,7005,0,1768837471,13154.322899119994,32240.39645097,53264.53936536 2026-01-19,15:44:33.000,19,11146425,7484,0,1768837472,13154.269008639989,29472.174903449995,53264.5533396 2026-01-19,15:44:35.000,19,11146535,7125,0,1768837474,13154.215118159998,33163.31789448,53264.54635248001 2026-01-19,15:44:36.000,19,11146409,8125,0,1768837475,13154.147755059988,32240.643170519994,53264.50442976 2026-01-19,15:44:37.000,19,11146348,6885,0,1768837476,13154.053446719998,29011.13360493,53264.46949416001 2026-01-19,15:44:38.000,19,11146374,7085,0,1768837477,13154.073655649998,33625.10640078,53264.43455856 2026-01-19,15:44:39.000,19,11146417,8485,0,1768837478,13153.972610999997,27627.07217508,53264.4834684 2026-01-19,15:44:40.000,19,11146283,7445,0,1768837479,13153.938929449992,31779.693510690005,53264.44154568 2026-01-19,15:44:41.000,19,11146357,7365,0,1768837480,13153.817675869992,26704.369254599995,53264.30180328001 2026-01-19,15:44:42.000,19,11146323,8405,0,1768837481,13153.743576460001,25781.624039340008,53264.476481280006 2026-01-19,15:44:43.000,19,11146234,7885,0,1768837482,13153.682949670001,35009.48504148,53264.32276464 2026-01-19,15:44:44.000,19,11146415,7405,0,1768837483,13153.656004429991,29472.710637330005,53264.32975176001 2026-01-19,15:44:46.000,19,11146324,6845,0,1768837485,13153.52127823,23936.056068389997,53264.24590632 2026-01-19,15:44:47.000,19,11146474,8125,0,1768837486,13153.46065144,29472.851619930007,53264.287829040004 2026-01-19,15:44:48.000,19,11146443,7405,0,1768837487,13153.43370619999,28088.52937227,53264.30180328001 2026-01-19,15:44:49.000,19,11146488,7765,0,1768837488,13153.42023358,34086.87375969,53264.22494496 2026-01-19,15:44:50.000,19,11146396,7645,0,1768837489,13153.44044251,29934.301767990008,53264.14808664 2026-01-19,15:44:51.000,19,11146357,8245,0,1768837490,13153.43370619999,29934.407504939998,53264.22494496 2026-01-19,15:44:52.000,19,11146376,6725,0,1768837491,13153.406760959995,30857.258457150005,53264.24590632 2026-01-19,15:44:53.000,19,11146316,7885,0,1768837492,13153.51454191999,28550.409517260006,53264.19699648 2026-01-19,15:44:54.000,19,11146314,7965,0,1768837493,13153.55495977999,33164.53034483999,53264.22494496 2026-01-19,15:44:55.000,19,11146390,7845,0,1768837494,13153.60211395,30857.589766260004,53264.30180328001 2026-01-19,15:44:57.000,19,11146465,8165,0,1768837496,13153.736840149992,31780.602848459996,53264.11315104001 2026-01-19,15:44:58.000,19,11146426,8165,0,1768837497,13153.851357419997,29473.669319010005,53264.14808664 2026-01-19,15:44:59.000,19,11146501,8125,0,1768837498,13153.911984209997,24859.59078621,53264.14808664 2026-01-19,15:45:00.000,19,11146336,7805,0,1768837499,13153.952402069997,32703.376260239995,53264.2039836 2026-01-19,15:45:01.000,19,11146272,7685,0,1768837500,13154.060183029993,29934.985533600004,53264.23193208001 2026-01-19,15:45:02.000,19,11146305,8245,0,1768837501,13154.026501480002,23936.80327617,53264.141099520006 2026-01-19,15:45:03.000,19,11146379,8005,0,1768837502,13154.053446719998,32241.876768269998,53264.19699648 2026-01-19,15:45:04.000,19,11146380,7805,0,1768837503,13154.100600889993,28550.62099116,53264.26686768 2026-01-19,15:45:05.000,19,11146409,8245,0,1768837504,13154.134282439998,34087.451788349994,53264.19699648 2026-01-19,15:45:06.000,19,11146347,8085,0,1768837505,13154.127546129988,29012.064090090003,53264.19699648 2026-01-19,15:45:08.000,19,11146337,8365,0,1768837507,13154.154491369998,32703.059049389994,53264.32276464 2026-01-19,15:45:09.000,19,11146404,7565,0,1768837508,13154.248799709989,28550.458861170002,53264.287829040004 2026-01-19,15:45:10.000,19,11146293,8365,0,1768837509,13154.208381849989,28089.135597450004,53264.23193208001 2026-01-19,15:45:11.000,19,11146423,8245,0,1768837510,13154.262272329994,30857.519274959996,53264.22494496 2026-01-19,15:45:12.000,19,11146337,8205,0,1768837511,13154.322899119994,30396.01978299,53264.22494496 2026-01-19,15:45:13.000,19,11146423,8205,0,1768837512,13154.295953879999,31318.92007911,53264.26686768 2026-01-19,15:45:14.000,19,11146386,8045,0,1768837513,13154.322899119994,31318.969423019997,53264.19699648 2026-01-19,15:45:15.000,19,11146366,7845,0,1768837514,13154.43068007999,30857.674355819996,53264.2039836 2026-01-19,15:45:16.000,19,11146437,8445,0,1768837515,13154.47783425,28089.424611780007,53264.26686768 2026-01-19,15:45:17.000,19,11146404,7205,0,1768837516,13154.63950569,28089.51625047,53264.22494496 2026-01-19,15:45:19.000,19,11146388,7845,0,1768837518,13154.767495579996,31780.835469750004,53264.287829040004 2026-01-19,15:45:20.000,19,11146414,7965,0,1768837519,13154.82138606,29935.3379901,53264.25988056001 2026-01-19,15:45:21.000,19,11146363,8365,0,1768837520,13154.875276539991,28551.227216340005,53264.30180328001 2026-01-19,15:45:22.000,19,11146303,7565,0,1768837521,13154.949375949996,29935.49307096,53264.25988056001 2026-01-19,15:45:23.000,19,11146292,6805,0,1768837522,13155.090838459997,30858.379268820005,53264.30180328001 2026-01-19,15:45:24.000,19,11146500,6925,0,1768837523,13155.137992629992,28551.318855029996,53264.2738548 2026-01-19,15:45:25.000,19,11146371,7405,0,1768837524,13155.205355730002,28551.199019820007,53264.37167448 2026-01-19,15:45:26.000,19,11146343,8205,0,1768837525,13155.185146800002,23014.466910450006,53264.30180328001 2026-01-19,15:45:27.000,19,11146302,7645,0,1768837526,13155.178410489993,33626.65016025001,53264.39263584 2026-01-19,15:45:28.000,19,11146314,7765,0,1768837527,13155.178410489993,29473.859645520002,53264.33673888 2026-01-19,15:45:30.000,19,11146353,8165,0,1768837529,13155.144728940002,25321.294702950006,53264.37167448 2026-01-19,15:45:31.000,19,11146407,8325,0,1768837530,13155.090838459997,30858.055008840005,53264.25988056001 2026-01-19,15:45:32.000,19,11146363,8165,0,1768837531,13155.104311080002,29473.87374378,53264.32975176001 2026-01-19,15:45:33.000,19,11146321,7445,0,1768837532,13155.050420599997,34549.212098129996,53264.37167448 2026-01-19,15:45:34.000,19,11146401,8245,0,1768837533,13155.050420599997,28551.036889830008,53264.35071312001 2026-01-19,15:45:35.000,19,11146338,6885,0,1768837534,13155.043684290002,28551.043938960007,53264.357700240005 2026-01-19,15:45:36.000,19,11146482,6845,0,1768837535,13155.003266430002,30396.64010643,53264.30180328001 2026-01-19,15:45:37.000,19,11146212,8005,0,1768837536,13154.976321189992,29935.232253149996,53264.357700240005 2026-01-19,15:45:38.000,19,11146192,6885,0,1768837537,13154.922430710001,26244.075163860005,53264.39263584 2026-01-19,15:45:39.000,19,11146191,8325,0,1768837538,13154.882012850001,29473.908989429998,53264.30180328001 2026-01-19,15:45:41.000,19,11146443,8165,0,1768837540,13154.82138606,33165.07312785,53264.31577752 2026-01-19,15:45:42.000,19,11146512,6565,0,1768837541,13154.814649749991,28089.67133133,53264.25988056001 2026-01-19,15:45:43.000,19,11146392,6765,0,1768837542,13154.74055034,29473.916038559997,53264.33673888 2026-01-19,15:45:44.000,19,11146416,7685,0,1768837543,13154.706868789995,35010.71159010001,53264.39263584 2026-01-19,15:45:45.000,19,11146477,7285,0,1768837544,13154.72034141,30396.703548599995,53264.343726 2026-01-19,15:45:46.000,19,11146308,6965,0,1768837545,13154.626033069995,29935.443727050006,53264.21795784 2026-01-19,15:45:47.000,19,11146334,7765,0,1768837546,13154.61929676,34549.41652290001,53264.31577752 2026-01-19,15:45:48.000,19,11146299,8365,0,1768837547,13154.61929676,23937.176880059997,53264.25289344001 2026-01-19,15:45:49.000,19,11146373,7325,0,1768837548,13154.646241999995,28089.896903490007,53264.22494496 2026-01-19,15:45:50.000,19,11146336,7685,0,1768837549,13154.59235151999,29473.951284209994,53264.29481616 2026-01-19,15:45:52.000,19,11146416,7765,0,1768837551,13154.61256044999,28551.368198940007,53264.25289344001 2026-01-19,15:45:53.000,19,11146436,7845,0,1768837552,13154.524988419995,30396.999612059997,53264.24590632 2026-01-19,15:45:54.000,19,11146392,7725,0,1768837553,13154.51151579999,29474.261445929995,53264.2039836 2026-01-19,15:45:55.000,19,11146397,7965,0,1768837554,13154.464361629995,34549.65619332,53264.26686768 2026-01-19,15:45:56.000,19,11146363,8085,0,1768837555,13154.464361629995,29935.66929921,53264.19699648 2026-01-19,15:45:57.000,19,11146307,8325,0,1768837556,13154.383525909994,29012.973427859994,53264.17603512 2026-01-19,15:45:58.000,19,11146444,7765,0,1768837557,13154.302690189994,24860.295699209993,53264.15507376 2026-01-19,15:45:59.000,19,11146444,6965,0,1768837558,13154.255536019999,25321.766994660007,53264.0991768 2026-01-19,15:46:00.000,19,11146377,7325,0,1768837559,13154.248799709989,28090.31280216,53264.12712528 2026-01-19,15:46:01.000,19,11146375,7285,0,1768837560,13154.201645539993,29013.191950890003,53264.03629272 2026-01-19,15:46:03.000,19,11146347,8125,0,1768837562,13154.228590779989,30858.89385531,53264.13411240001 2026-01-19,15:46:04.000,19,11146410,7845,0,1768837563,13154.215118159998,27167.84250297,53264.11315104001 2026-01-19,15:46:05.000,19,11146396,7725,0,1768837564,13154.269008639989,26244.94925598,53264.06424120001 2026-01-19,15:46:06.000,19,11146291,8245,0,1768837565,13154.242063399994,29474.902916759995,53264.11315104001 2026-01-19,15:46:07.000,19,11146491,8125,0,1768837566,13154.235327089998,26706.39235491,53264.12712528 2026-01-19,15:46:08.000,19,11146460,7484,0,1768837567,13154.194909229998,28552.023768030005,53264.17603512 2026-01-19,15:46:09.000,19,11146351,8165,0,1768837568,13154.208381849989,31781.892839249995,53264.17603512 2026-01-19,15:46:10.000,19,11146337,8445,0,1768837569,13154.188172919989,29936.268475260003,53264.13411240001 2026-01-19,15:46:11.000,19,11146406,7885,0,1768837570,13154.295953879999,27167.828404710002,53264.05026696 2026-01-19,15:46:12.000,19,11146421,8325,0,1768837571,13154.215118159998,27167.86365036,53264.22494496 2026-01-19,15:46:14.000,19,11146362,7645,0,1768837573,13154.228590779989,27629.179864949998,53264.19699648 2026-01-19,15:46:15.000,19,11146527,8245,0,1768837574,13154.201645539993,30859.126476599995,53264.22494496 2026-01-19,15:46:16.000,19,11146439,8085,0,1768837575,13154.147755059988,30397.697475930006,53264.190009360005 2026-01-19,15:46:17.000,19,11146273,8405,0,1768837576,13154.181436609993,28090.489030409997,53264.2039836 2026-01-19,15:46:18.000,19,11146317,8165,0,1768837577,13154.167963989988,26706.335961870005,53264.11315104001 2026-01-19,15:46:19.000,19,11146359,8125,0,1768837578,13154.174700299998,25322.14764768,53264.21097072001 2026-01-19,15:46:20.000,19,11146409,8165,0,1768837579,13154.073655649998,31320.407445539997,53264.19699648 2026-01-19,15:46:21.000,19,11146394,6845,0,1768837580,13154.073655649998,31320.35810163,53264.25289344001 2026-01-19,15:46:22.000,19,11146502,6925,0,1768837581,13154.073655649998,31320.252364679996,53264.141099520006 2026-01-19,15:46:23.000,19,11146335,7405,0,1768837582,13154.080391959993,30858.92910096,53264.190009360005 2026-01-19,15:46:25.000,19,11146388,7645,0,1768837584,13153.945665760002,30397.59878811,53264.19699648 2026-01-19,15:46:26.000,19,11146477,7365,0,1768837585,13153.925456830002,24399.26144982,53264.14808664 2026-01-19,15:46:27.000,19,11146456,7925,0,1768837586,13153.952402069997,34088.99554782,53264.169048 2026-01-19,15:46:28.000,19,11146470,7165,0,1768837587,13153.972610999997,30397.845507660008,53264.24590632 2026-01-19,15:46:29.000,19,11146409,7445,0,1768837588,13153.938929449992,32243.434626000002,53264.17603512 2026-01-19,15:46:30.000,19,11146415,7445,0,1768837589,13153.972610999997,29936.437654380003,53264.14808664 2026-01-19,15:46:31.000,19,11146162,7885,0,1768837590,13154.046710410003,37319.273468579995,53264.25289344001 2026-01-19,15:46:32.000,19,11146247,7925,0,1768837591,13154.134282439998,25784.225168310004,53264.21097072001 2026-01-19,15:46:33.000,19,11146343,8085,0,1768837592,13154.228590779989,23477.207049300006,53264.28084192001 2026-01-19,15:46:34.000,19,11146314,7725,0,1768837593,13154.215118159998,25784.204020920006,53264.28084192001 2026-01-19,15:46:36.000,19,11146411,8125,0,1768837595,13154.403734839994,32243.977409009996,53264.26686768 2026-01-19,15:46:37.000,19,11146437,8165,0,1768837596,13154.45088900999,29475.537338459995,53264.30180328001 2026-01-19,15:46:38.000,19,11146435,8285,0,1768837597,13154.43741639,29475.50209281,53264.238919200005 2026-01-19,15:46:39.000,19,11146488,7565,0,1768837598,13154.57214258999,29014.00964997,53264.308790400006 2026-01-19,15:46:40.000,19,11146405,8165,0,1768837599,13154.646241999995,29936.754865230003,53264.33673888 2026-01-19,15:46:41.000,19,11146384,8045,0,1768837600,13154.70013248,27168.307745550002,53264.308790400006 2026-01-19,15:46:42.000,19,11146312,7885,0,1768837601,13154.814649749991,29013.995551710002,53264.343726 2026-01-19,15:46:43.000,19,11146340,7685,0,1768837602,13154.834858679991,25322.739774600006,53264.37866160001 2026-01-19,15:46:44.000,19,11146369,7205,0,1768837603,13154.807913439996,29475.50209281,53264.42058432001 2026-01-19,15:46:45.000,19,11146342,7005,0,1768837604,13154.888749159996,28091.130501239997,53264.31577752 2026-01-19,15:46:47.000,19,11146412,6925,0,1768837606,13155.003266430002,31782.527260949995,53264.39962296001 2026-01-19,15:46:48.000,19,11146264,6965,0,1768837607,13154.996530119992,24400.107345419994,53264.46949416001 2026-01-19,15:46:49.000,19,11146320,7725,0,1768837608,13155.043684290002,30398.24730807,53264.406610080005 2026-01-19,15:46:50.000,19,11146384,7605,0,1768837609,13155.137992629992,28091.27148384,53264.4135972 2026-01-19,15:46:51.000,19,11146309,8405,0,1768837610,13155.117783699992,31320.971375940004,53264.39263584 2026-01-19,15:46:52.000,19,11146333,8125,0,1768837611,13155.063893220002,27168.272499900006,53264.4834684 2026-01-19,15:46:53.000,19,11146335,8205,0,1768837612,13155.137992629992,31782.407425740006,53264.4834684 2026-01-19,15:46:54.000,19,11146386,7005,0,1768837613,13155.137992629992,26706.667270980004,53264.53936536 2026-01-19,15:46:55.000,19,11146483,8125,0,1768837614,13155.144728940002,31320.618919440007,53264.46949416001 2026-01-19,15:46:56.000,19,11146380,7765,0,1768837615,13155.077365839992,30397.796163749998,53264.51141688 2026-01-19,15:46:58.000,19,11146420,7725,0,1768837617,13155.090838459997,23937.895891320004,53264.56032672 2026-01-19,15:46:59.000,19,11146368,7645,0,1768837618,13155.030211669997,28090.355096939995,53264.4834684 2026-01-19,15:47:00.000,19,11146275,8205,0,1768837619,13154.969584879997,30858.802216619995,53264.42058432001 2026-01-19,15:47:01.000,19,11146412,7605,0,1768837620,13154.895485469991,29013.06506655,53264.51141688 2026-01-19,15:47:02.000,19,11146336,8085,0,1768837621,13154.84159499,35933.992539240004,53264.46250704 2026-01-19,15:47:03.000,19,11146357,8125,0,1768837622,13154.75402295999,29474.494067220003,53264.4135972 2026-01-19,15:47:04.000,19,11146342,6885,0,1768837623,13154.727077719996,30397.330921169996,53264.46949416001 2026-01-19,15:47:05.000,19,11146406,6965,0,1768837624,13154.605824139995,27628.707573239997,53264.35071312001 2026-01-19,15:47:06.000,19,11146296,7005,0,1768837625,13154.51151579999,29012.76195396,53264.308790400006 2026-01-19,15:47:07.000,19,11146357,8165,0,1768837626,13154.403734839994,34088.241290909995,53264.36468736 2026-01-19,15:47:09.000,19,11146377,6925,0,1768837628,13154.181436609993,29474.247347669996,53264.287829040004 2026-01-19,15:47:10.000,19,11146284,7565,0,1768837629,13154.100600889993,30397.013710319996,53264.25988056001 2026-01-19,15:47:11.000,19,11146465,7325,0,1768837630,13154.046710410003,29474.127512460007,53264.17603512 2026-01-19,15:47:12.000,19,11146262,7805,0,1768837631,13153.898511589992,30396.81633468,53264.22494496 2026-01-19,15:47:13.000,19,11146350,7805,0,1768837632,13153.824412180002,30396.907973370005,53264.14808664 2026-01-19,15:47:14.000,19,11146415,8405,0,1768837633,13153.804203250002,29935.50012009,53264.08520256001 2026-01-19,15:47:15.000,19,11146344,7484,0,1768837634,13153.757049079992,32242.377256499996,53264.07821544 2026-01-19,15:47:16.000,19,11146343,7965,0,1768837635,13153.723367530001,30396.626008170002,53264.05725408 2026-01-19,15:47:17.000,19,11146292,7765,0,1768837636,13153.730103839996,31780.757929319996,53263.93148592 2026-01-19,15:47:18.000,19,11146342,7925,0,1768837637,13153.635795499991,31319.357125170005,53264.022318480005 2026-01-19,15:47:20.000,19,11146288,7805,0,1768837639,13153.548223469996,25320.87880428,53263.94546016001 2026-01-19,15:47:21.000,19,11146343,8125,0,1768837640,13153.45391512999,30396.16076559,53263.805717760006 2026-01-19,15:47:22.000,19,11146446,7805,0,1768837641,13153.35960679,28088.910025289995,53263.74982080001 2026-01-19,15:47:23.000,19,11146473,8245,0,1768837642,13153.29224368999,29473.09833948,53263.66597536 2026-01-19,15:47:24.000,19,11146421,8245,0,1768837643,13153.19119903999,32702.946263310005,53263.645014 2026-01-19,15:47:25.000,19,11146390,6645,0,1768837644,13153.103627009994,30395.899947779995,53263.638026880006 2026-01-19,15:47:26.000,19,11146291,8445,0,1768837645,13153.002582359994,30395.878800389997,53263.72885944001 2026-01-19,15:47:27.000,19,11146372,7645,0,1768837646,13152.935219259998,33625.74787161,53263.70789808001 2026-01-19,15:47:28.000,19,11146381,7405,0,1768837647,13152.793756749998,25782.124527570006,53263.61007840001 2026-01-19,15:47:29.000,19,11146404,7885,0,1768837648,13152.746602580002,26243.539429979995,53263.5052716 2026-01-19,15:47:31.000,19,11146400,7605,0,1768837650,13152.517568039992,32703.30576894,53263.37950344 2026-01-19,15:47:32.000,19,11146358,6805,0,1768837651,13152.416523389991,29012.198023560006,53263.27469664001 2026-01-19,15:47:33.000,19,11146498,7725,0,1768837652,13152.33568766999,28089.368218739997,53263.3305936 2026-01-19,15:47:34.000,19,11146270,7845,0,1768837653,13152.248115639995,29012.198023560006,53263.23976104 2026-01-19,15:47:35.000,19,11146375,8165,0,1768837654,13152.09991682,30396.456829050003,53263.27469664001 2026-01-19,15:47:36.000,19,11146340,7765,0,1768837655,13152.066235269995,29935.098319679993,53263.20482544001 2026-01-19,15:47:37.000,19,11146382,7685,0,1768837656,13151.95171799999,30857.79419103,53263.15591560001 2026-01-19,15:47:38.000,19,11146394,8085,0,1768837657,13151.89109120999,29934.999631860002,53263.134954240006 2026-01-19,15:47:39.000,19,11146297,8325,0,1768837658,13151.850673349989,26243.82844431,53263.086044400006 2026-01-19,15:47:40.000,19,11146435,8285,0,1768837659,13151.837200729999,25782.469934940003,53263.016173200005 2026-01-19,15:47:42.000,19,11146313,8125,0,1768837661,13151.843937039994,29934.978484470004,53262.897392160005 2026-01-19,15:47:43.000,19,11146400,7845,0,1768837662,13151.864145969994,27628.03085676,53262.95328912 2026-01-19,15:47:44.000,19,11146332,7685,0,1768837663,13151.816991799999,36394.54744779,53262.93232776 2026-01-19,15:47:45.000,19,11146346,7765,0,1768837664,13151.843937039994,25782.35009973,53262.946302000004 2026-01-19,15:47:46.000,19,11146353,7365,0,1768837665,13151.877618589999,33626.149672019994,53262.750662640006 2026-01-19,15:47:47.000,19,11146305,7325,0,1768837666,13151.850673349989,27166.651200000008,53262.79258536001 2026-01-19,15:47:48.000,19,11146415,8125,0,1768837667,13151.884354899994,29473.443746849996,53262.848482320005 2026-01-19,15:47:49.000,19,11146388,7725,0,1768837668,13151.884354899994,29473.316862509993,53262.7366884 2026-01-19,15:47:50.000,19,11146360,6845,0,1768837669,13151.870882279989,30396.111421680005,53262.78559824 2026-01-19,15:47:51.000,19,11146375,8205,0,1768837670,13151.783310249994,27627.55856505,53262.75764976 2026-01-19,15:47:53.000,19,11146464,6925,0,1768837672,13151.776573939998,29472.76703037,53262.79258536001 2026-01-19,15:47:54.000,19,11146332,7885,0,1768837673,13151.689001909988,27627.029880300004,53262.74367552001 2026-01-19,15:47:55.000,19,11146411,8045,0,1768837674,13151.668792979988,32702.170859010002,53262.68777856 2026-01-19,15:47:56.000,19,11146360,7525,0,1768837675,13151.635111429998,32701.832500770004,53262.60393312001 2026-01-19,15:47:57.000,19,11146424,7805,0,1768837676,13151.635111429998,29010.541478009996,53262.64585584 2026-01-19,15:47:58.000,19,11146354,7965,0,1768837677,13151.520594159992,29010.33705324,53262.6668172 2026-01-19,15:47:59.000,19,11146342,7805,0,1768837678,13151.500385229992,32239.804324049997,53262.65983008 2026-01-19,15:48:00.000,19,11146368,7685,0,1768837679,13151.466703680002,31316.882880539997,53262.582971760006 2026-01-19,15:48:01.000,19,11146343,8325,0,1768837680,13151.453231059997,29009.751975449995,53262.778611120004 2026-01-19,15:48:02.000,19,11146390,7645,0,1768837681,13151.406076890002,27164.120562330005,53262.54104904 2026-01-19,15:48:15.000,19,11146429,8125,0,1768837694,13151.028843529995,27162.73893285,53262.296499840006 2026-01-19,15:48:16.000,19,11146412,7484,0,1768837695,13151.01537090999,32699.055143549995,53262.28951272001 2026-01-19,15:48:17.000,19,11146327,7365,0,1768837696,13150.968216739995,32237.562700709997,53262.16374456 2026-01-19,15:48:18.000,19,11146373,8285,0,1768837697,13150.88064471,28084.983659880003,53262.25457712 2026-01-19,15:48:19.000,19,11146356,7845,0,1768837698,13150.84022685,30853.106519580004,53262.23361576 2026-01-19,15:48:20.000,19,11146329,8005,0,1768837699,13150.678555409999,28084.969561620004,53262.107847600004 2026-01-19,15:48:21.000,19,11146380,7845,0,1768837700,13150.557301829998,23009.849730300004,53262.128808960006 2026-01-19,15:48:22.000,19,11146313,7965,0,1768837701,13150.375421459998,31775.879931360003,53262.010027920005 2026-01-19,15:48:23.000,19,11146373,8005,0,1768837702,13150.355212529998,31775.830587450007,53261.91919536 2026-01-19,15:48:24.000,19,11146524,6685,0,1768837703,13150.321530979993,29007.644285579998,53262.33143544 2026-01-19,15:48:26.000,19,11146388,7605,0,1768837705,13149.89714344999,34082.799362549995,53261.86329840001 2026-01-19,15:48:27.000,19,11146387,7525,0,1768837706,13149.748944629995,28546.29987447,53261.744517360006 2026-01-19,15:48:28.000,19,11146383,8565,0,1768837707,13149.57380056999,29930.481139530006,53261.66067192 2026-01-19,15:48:29.000,19,11146253,8285,0,1768837708,13149.466019609994,26239.65535935,53261.59080072 2026-01-19,15:48:30.000,19,11146356,7765,0,1768837709,13149.324557099993,32237.36532507,53261.56285224 2026-01-19,15:48:31.000,19,11146363,8125,0,1768837710,13149.223512449993,35928.51536523001,53261.46503256 2026-01-19,15:48:32.000,19,11146389,7925,0,1768837711,13149.061841009992,31314.859780230006,53261.43009696001 2026-01-19,15:48:33.000,19,11146369,7525,0,1768837712,13148.987741600002,28085.082347699994,53261.3742 2026-01-19,15:48:34.000,19,11146240,7645,0,1768837713,13148.893433259997,26239.620113700003,53261.26240608001 2026-01-19,15:48:35.000,19,11146383,8085,0,1768837714,13148.805861230001,29930.70671169,53261.15759928 2026-01-19,15:48:37.000,19,11146381,8045,0,1768837716,13148.62398086,26239.683555869997,53261.04580536001 2026-01-19,15:48:38.000,19,11146419,7885,0,1768837717,13148.549881449995,30853.536516509994,53260.92702432001 2026-01-19,15:48:39.000,19,11146328,7685,0,1768837718,13148.388210009995,29930.664416910004,53260.96195992 2026-01-19,15:48:40.000,19,11146225,8365,0,1768837719,13148.240011189999,33621.73691664,53260.836191760005 2026-01-19,15:48:41.000,19,11146429,8125,0,1768837720,13148.145702849994,35005.90408344001,53260.78029480001 2026-01-19,15:48:42.000,19,11146409,7325,0,1768837721,13147.977295099998,27624.005803530003,53260.64753952 2026-01-19,15:48:43.000,19,11146439,8165,0,1768837722,13147.896459379997,23932.933303800004,53260.58465544 2026-01-19,15:48:44.000,19,11146478,7645,0,1768837723,13147.795414729997,29930.897038199997,53260.44491304001 2026-01-19,15:48:45.000,19,11146281,8125,0,1768837724,13147.667424840001,24394.651318799995,53260.451900160006 2026-01-19,15:48:46.000,19,11146377,8125,0,1768837725,13147.5057534,29469.771150119996,53260.38901608 2026-01-19,15:48:48.000,19,11146394,6805,0,1768837727,13147.33734564999,26701.838616930007,53260.095557040004 2026-01-19,15:48:49.000,19,11146244,7725,0,1768837728,13147.20261945,28086.076275030005,53260.03966008001 2026-01-19,15:48:50.000,19,11146392,7725,0,1768837729,13147.168937899994,33622.87182657,53260.00472448 2026-01-19,15:48:51.000,19,11146352,8005,0,1768837730,13147.11504741999,35929.74896298,53260.00472448 2026-01-19,15:48:52.000,19,11146400,6605,0,1768837731,13147.067893249994,27163.648270620004,53259.96978888001 2026-01-19,15:48:53.000,19,11146444,6965,0,1768837732,13147.03421169999,26702.423694719997,53259.87196920001 2026-01-19,15:48:54.000,19,11146407,7325,0,1768837733,13146.973584909989,26702.501235150005,53259.78812376 2026-01-19,15:48:55.000,19,11146366,6965,0,1768837734,13146.933167049989,27625.246450410006,53259.79511088 2026-01-19,15:48:56.000,19,11146382,6765,0,1768837735,13146.946639669994,34084.65328374,53259.80209800001 2026-01-19,15:48:57.000,19,11146376,7685,0,1768837736,13146.960112289999,32239.360228859994,53259.66934272 2026-01-19,15:48:59.000,19,11146310,7645,0,1768837738,13146.838858709998,27164.113513200005,53259.51562608001 2026-01-19,15:49:00.000,19,11146314,7645,0,1768837739,13146.731077750002,33162.04905108,53259.47370336 2026-01-19,15:49:01.000,19,11146367,8285,0,1768837740,13146.616560479997,29471.061140909995,53259.424793520004 2026-01-19,15:49:02.000,19,11146367,8565,0,1768837741,13146.528988450002,29932.504239839996,53259.41780640001 2026-01-19,15:49:03.000,19,11146474,7885,0,1768837742,13146.508779520002,30393.94028964,53259.29902536001 2026-01-19,15:49:04.000,19,11146327,8485,0,1768837743,13146.441416419992,29471.385400889994,53259.30601248 2026-01-19,15:49:05.000,19,11146437,8125,0,1768837744,13146.340371769991,33623.957392590004,53259.257102640004 2026-01-19,15:49:06.000,19,11146516,6845,0,1768837745,13146.2258545,29932.891941990005,53259.208192800004 2026-01-19,15:49:07.000,19,11146442,7685,0,1768837746,13146.15849139999,27164.63514882,53259.22216704001 2026-01-19,15:49:08.000,19,11146389,8285,0,1768837747,13146.07765567999,29933.004728069995,53259.11736024 2026-01-19,15:49:10.000,19,11146421,8125,0,1768837749,13145.949665789994,34085.569670640005,53259.05447616001 2026-01-19,15:49:11.000,19,11146461,7445,0,1768837750,13145.828412209994,31778.678435969996,53258.90075952 2026-01-19,15:49:12.000,19,11146264,7685,0,1768837751,13145.781258039999,32240.142682289996,53258.928708 2026-01-19,15:49:13.000,19,11146352,8005,0,1768837752,13145.660004459998,29471.857692599995,53258.872811040004 2026-01-19,15:49:14.000,19,11146414,7765,0,1768837753,13145.666740769993,33624.415586040006,53258.83088832 2026-01-19,15:49:15.000,19,11146455,7325,0,1768837754,13145.565696119993,24396.660320850002,53258.78197848 2026-01-19,15:49:16.000,19,11146375,8085,0,1768837755,13145.565696119993,32240.283664889997,53258.80293984 2026-01-19,15:49:17.000,19,11146285,7405,0,1768837756,13145.518541949998,31317.65828484,53258.726081520006 2026-01-19,15:49:18.000,19,11146416,7645,0,1768837757,13145.471387780002,29010.67541148,53258.67717168001 2026-01-19,15:49:19.000,19,11146352,7885,0,1768837758,13145.511805640002,27165.12858792,53258.6841588 2026-01-19,15:49:21.000,19,11146137,7205,0,1768837760,13145.464651469993,31779.10138377,53258.60031336001 2026-01-19,15:49:22.000,19,11146288,7845,0,1768837761,13145.532014570003,28549.457884710006,53258.537429280004 2026-01-19,15:49:23.000,19,11146444,7765,0,1768837762,13145.491596710002,31317.79926744,53258.488519440005 2026-01-19,15:49:24.000,19,11146477,8245,0,1768837763,13145.505069329993,29472.315886049997,53258.4745452 2026-01-19,15:49:25.000,19,11146384,7525,0,1768837764,13145.558959809998,30395.05405218,53258.4745452 2026-01-19,15:49:26.000,19,11146441,8125,0,1768837765,13145.518541949998,27626.76201336,53258.52345504 2026-01-19,15:49:27.000,19,11146380,7885,0,1768837766,13145.491596710002,32702.170859010002,53258.56537776 2026-01-19,15:49:28.000,19,11146375,8405,0,1768837767,13145.478124089997,27165.417602250003,53258.404674 2026-01-19,15:49:29.000,19,11146324,7805,0,1768837768,13145.444442539992,34086.40146798,53258.43262248001 2026-01-19,15:49:30.000,19,11146480,7805,0,1768837769,13145.471387780002,34086.45081189,53258.30685432 2026-01-19,15:49:32.000,19,11146433,8165,0,1768837771,13145.363606819992,31318.038937859994,53258.26493160001 2026-01-19,15:49:33.000,19,11146316,7805,0,1768837772,13145.336661579997,35009.245371059995,53258.27890584 2026-01-19,15:49:34.000,19,11146353,8405,0,1768837773,13145.350134200002,32702.311841610004,53258.320828560005 2026-01-19,15:49:35.000,19,11146426,7525,0,1768837774,13145.276034789997,23935.908036659996,53258.2998672 2026-01-19,15:49:36.000,19,11146363,8205,0,1768837775,13145.282771099992,29934.125539739995,53258.24397024001 2026-01-19,15:49:37.000,19,11146284,7605,0,1768837776,13145.262562169992,30856.83550935,53258.229996 2026-01-19,15:49:38.000,19,11146362,7925,0,1768837777,13145.276034789997,27165.720714840005,53258.1601248 2026-01-19,15:49:39.000,19,11146451,7525,0,1768837778,13145.262562169992,33625.339022069995,53258.18108616 2026-01-19,15:49:40.000,19,11146434,7405,0,1768837779,13145.309716340002,31318.349099579995,53258.271918720005 2026-01-19,15:49:41.000,19,11146376,7845,0,1768837780,13145.370343130002,32241.263493959996,53258.13217632 2026-01-19,15:49:43.000,19,11146300,7685,0,1768837782,13145.444442539992,32702.770035060006,53258.02736952001 2026-01-19,15:49:44.000,19,11146372,7725,0,1768837783,13145.491596710002,31779.968426759995,53258.153137680005 2026-01-19,15:49:45.000,19,11146326,7925,0,1768837784,13145.538750879998,33625.67738030999,53258.06929224 2026-01-19,15:49:46.000,19,11146457,8205,0,1768837785,13145.585905049993,29934.449799719994,53258.07627936001 2026-01-19,15:49:47.000,19,11146327,8165,0,1768837786,13145.626322909993,34086.951300119996,53258.055318000006 2026-01-19,15:49:48.000,19,11146293,8205,0,1768837787,13145.666740769993,28088.86773051,53258.055318000006 2026-01-19,15:49:49.000,19,11146281,7205,0,1768837788,13145.686949699993,25781.920102799995,53258.083266480004 2026-01-19,15:49:50.000,19,11146368,7525,0,1768837789,13145.707158629994,30395.83650561,53258.034356640004 2026-01-19,15:49:51.000,19,11146371,8165,0,1768837790,13145.747576489994,32702.896919399995,53258.02736952001 2026-01-19,15:49:52.000,19,11146374,7645,0,1768837791,13145.747576489994,22552.149719399997,53258.034356640004 2026-01-19,15:49:54.000,19,11146333,7205,0,1768837793,13145.794730659989,28088.881828769998,53258.04134376 2026-01-19,15:49:55.000,19,11146226,7925,0,1768837794,13145.821675899999,31780.109409359997,53257.99243392 2026-01-19,15:49:56.000,19,11146425,8325,0,1768837795,13145.794730659989,30396.062077769995,53257.92954984001 2026-01-19,15:49:57.000,19,11146288,7765,0,1768837796,13145.841884829999,30857.441734530003,53258.00640816001 2026-01-19,15:49:58.000,19,11146371,7365,0,1768837797,13145.821675899999,28550.430664650004,53257.887627120006 2026-01-19,15:49:59.000,19,11146275,8245,0,1768837798,13145.862093759999,32703.080196780007,53258.06929224 2026-01-19,15:50:00.000,19,11146403,7245,0,1768837799,13145.85535744999,31318.835489549994,53258.0203824 2026-01-19,15:50:01.000,19,11146433,7245,0,1768837800,13145.868830069994,30857.448783660002,53257.936536960005 2026-01-19,15:50:02.000,19,11146485,7925,0,1768837801,13145.801466969999,28550.719678980007,53257.936536960005 2026-01-19,15:50:03.000,19,11146372,7645,0,1768837802,13145.87556637999,29934.795207090006,53257.915575600004 2026-01-19,15:50:05.000,19,11146383,8165,0,1768837804,13145.949665789994,26705.10941325,53257.88064000001 2026-01-19,15:50:06.000,19,11146342,7765,0,1768837805,13145.96313841,33164.77001526,53257.866665760004 2026-01-19,15:50:07.000,19,11146445,8205,0,1768837806,13146.030501509995,33164.882801340005,53257.915575600004 2026-01-19,15:50:08.000,19,11146314,7605,0,1768837807,13146.08439199,28089.64313481,53257.89461424 2026-01-19,15:50:09.000,19,11146337,8085,0,1768837808,13146.11807353999,31319.350076040006,53257.90858848001 2026-01-19,15:50:10.000,19,11146424,7605,0,1768837809,13146.21911818999,25782.67435971,53257.92954984001 2026-01-19,15:50:11.000,19,11146341,8125,0,1768837810,13146.340371769991,28551.10738113,53257.8457044 2026-01-19,15:50:12.000,19,11146477,8125,0,1768837811,13146.488570590001,28551.036889830008,53257.81076880001 2026-01-19,15:50:13.000,19,11146458,7765,0,1768837812,13146.495306899997,31319.40646908,53257.817755920005 2026-01-19,15:50:14.000,19,11146475,8085,0,1768837813,13146.663714649992,27166.841526510005,53257.7758332 2026-01-19,15:50:16.000,19,11146302,7405,0,1768837815,13146.865803949993,31780.69448715,53257.81076880001 2026-01-19,15:50:17.000,19,11146315,8285,0,1768837816,13146.906221809993,29473.760957699997,53257.82474304 2026-01-19,15:50:18.000,19,11146442,7885,0,1768837817,13147.061156939999,28550.987545919998,53257.85269152 2026-01-19,15:50:19.000,19,11146361,7165,0,1768837818,13147.067893249994,29012.43064485,53257.85967864001 2026-01-19,15:50:20.000,19,11146290,7645,0,1768837819,13147.168937899994,29473.845547260004,53257.85269152 2026-01-19,15:50:21.000,19,11146396,7765,0,1768837820,13147.24303731,30858.019763189994,53257.79679456 2026-01-19,15:50:22.000,19,11146424,7645,0,1768837821,13147.29692778999,26705.616950609998,53257.915575600004 2026-01-19,15:50:23.000,19,11146345,7365,0,1768837822,13147.29692778999,28551.12852852,53257.866665760004 2026-01-19,15:50:24.000,19,11146425,8045,0,1768837823,13147.350818269995,30396.81633468,53257.96448544 2026-01-19,15:50:25.000,19,11146313,8045,0,1768837824,13147.411445059995,29474.085217679996,53257.85967864001 2026-01-19,15:50:27.000,19,11146347,8005,0,1768837826,13147.519226019991,25783.055012729994,53258.00640816001 2026-01-19,15:50:28.000,19,11146315,8165,0,1768837827,13147.613534359996,35472.683373780004,53257.96448544 2026-01-19,15:50:29.000,19,11146495,8085,0,1768837828,13147.741524249992,29935.901920500008,53258.034356640004 2026-01-19,15:50:30.000,19,11146348,7645,0,1768837829,13147.781942109992,25322.048959859996,53258.01339528 2026-01-19,15:50:31.000,19,11146368,7885,0,1768837830,13147.909932000002,30397.415510730003,53258.04134376 2026-01-19,15:50:32.000,19,11146375,8285,0,1768837831,13148.037921889998,32243.194955579995,53258.04833088001 2026-01-19,15:50:33.000,19,11146361,8365,0,1768837832,13148.091812369988,29013.410473919997,53258.13916344 2026-01-19,15:50:34.000,19,11146385,7885,0,1768837833,13148.219802259999,33166.06705518,53258.04833088001 2026-01-19,15:50:35.000,19,11146442,7565,0,1768837834,13148.307374289994,29936.212082219994,53258.18108616 2026-01-19,15:50:36.000,19,11146312,7045,0,1768837835,13148.3814737,29013.424572179996,53258.19506040001 2026-01-19,15:50:38.000,19,11146440,7685,0,1768837837,13148.51619989999,30397.697475930006,53258.2998672 2026-01-19,15:50:39.000,19,11146542,7805,0,1768837838,13148.52293621,29936.197983959995,53258.20903464 2026-01-19,15:50:40.000,19,11146392,7045,0,1768837839,13148.489254659995,32243.28659427,53258.35576416 2026-01-19,15:50:41.000,19,11146439,8405,0,1768837840,13148.51619989999,34088.84046696,53258.41166112001 2026-01-19,15:50:42.000,19,11146264,6805,0,1768837841,13148.45557310999,30397.563542460004,53258.35576416 2026-01-19,15:50:43.000,19,11146429,8245,0,1768837842,13148.46230942,32243.230201230006,53258.36275128001 2026-01-19,15:50:44.000,19,11146319,7245,0,1768837843,13148.3814737,29936.29667178,53258.36275128001 2026-01-19,15:50:45.000,19,11146344,7605,0,1768837844,13148.307374289994,33627.49605585,53258.34178992001 2026-01-19,15:50:46.000,19,11146447,8325,0,1768837845,13148.27369273999,30859.098280079997,53258.37672552 2026-01-19,15:50:47.000,19,11146425,8085,0,1768837846,13148.192857019989,34550.26946763,53258.37672552 2026-01-19,15:50:49.000,19,11146358,7605,0,1768837848,13148.112021299989,30859.23221355,53258.45358384 2026-01-19,15:50:50.000,19,11146254,7645,0,1768837849,13148.125493919993,38703.25030887,53258.38371264001 2026-01-19,15:50:51.000,19,11146398,7845,0,1768837850,13148.132230229989,30859.457785709994,53258.43262248001 2026-01-19,15:50:52.000,19,11146295,8205,0,1768837851,13148.091812369988,31320.86563899,53258.439609600005 2026-01-19,15:50:53.000,19,11146459,8125,0,1768837852,13148.098548679998,31782.30168879,53258.51646792 2026-01-19,15:50:54.000,19,11146084,7525,0,1768837853,13148.085076059993,29936.740766970004,53258.49550656 2026-01-19,15:50:55.000,19,11146260,7484,0,1768837854,13148.186120709994,32705.209034040003,53258.726081520006 2026-01-19,15:50:56.000,19,11146373,8325,0,1768837855,13148.233274879989,34089.531281699994,53258.63524896 2026-01-19,15:50:57.000,19,11146371,7365,0,1768837856,13148.35452845999,32705.23723056,53258.62127472 2026-01-19,15:50:58.000,19,11146349,8125,0,1768837857,13148.44210049,28091.200992540005,53258.6142876 2026-01-19,15:51:00.000,19,11146307,7965,0,1768837859,13148.590299309995,29475.50209281,53258.69813304001 2026-01-19,15:51:01.000,19,11146381,7285,0,1768837860,13148.570090379995,29014.19292735,53258.80293984 2026-01-19,15:51:02.000,19,11146490,7005,0,1768837861,13148.671135029996,29014.094239529994,53258.73306864 2026-01-19,15:51:03.000,19,11146316,7125,0,1768837862,13148.671135029996,31782.562506600007,53258.83787544 2026-01-19,15:51:04.000,19,11146388,7885,0,1768837863,13148.72502551,26245.682365500004,53258.84486256001 2026-01-19,15:51:05.000,19,11146330,7725,0,1768837864,13148.650926099996,30859.69745613,53258.91473376001 2026-01-19,15:51:06.000,19,11146328,7765,0,1768837865,13148.711552889996,28552.651140600006,53258.872811040004 2026-01-19,15:51:07.000,19,11146293,8285,0,1768837866,13148.731761819996,29014.044895619998,53258.94966936 2026-01-19,15:51:08.000,19,11146431,7365,0,1768837867,13148.711552889996,30859.72565265,53258.88678528001 2026-01-19,15:51:09.000,19,11146356,7565,0,1768837868,13148.711552889996,36396.61284288,53258.91473376001 2026-01-19,15:51:11.000,19,11146364,7045,0,1768837870,13148.758707059991,27168.406433369993,53258.96364360001 2026-01-19,15:51:12.000,19,11146358,7005,0,1768837871,13148.758707059991,27168.632005530002,53259.04748904 2026-01-19,15:51:13.000,19,11146383,7484,0,1768837872,13148.74523444,29475.741763230006,53259.0684504 2026-01-19,15:51:14.000,19,11146230,7805,0,1768837873,13148.799124919991,27168.64610379,53259.11736024 2026-01-19,15:51:15.000,19,11146317,8205,0,1768837874,13148.886696950001,35012.85452562,53259.03351480001 2026-01-19,15:51:16.000,19,11146394,7845,0,1768837875,13148.927114810002,31321.718583719994,53259.089411760004 2026-01-19,15:51:17.000,19,11146371,8445,0,1768837876,13149.001214219992,31783.168731779995,53259.10338600001 2026-01-19,15:51:18.000,19,11146445,7645,0,1768837877,13149.115731489997,27630.554445300004,53259.08242464001 2026-01-19,15:51:19.000,19,11146273,8485,0,1768837878,13149.263930309993,30399.05090889,53259.229154160006 2026-01-19,15:51:20.000,19,11146298,7725,0,1768837879,13149.385183889994,27169.400360700005,53259.257102640004 2026-01-19,15:51:22.000,19,11146385,7205,0,1768837881,13149.73547200999,31322.197924559994,53259.33396096 2026-01-19,15:51:23.000,19,11146302,7805,0,1768837882,13149.88367083,30860.853513449998,53259.43178064 2026-01-19,15:51:24.000,19,11146384,7845,0,1768837883,13150.011660719996,30399.614839290007,53259.30601248 2026-01-19,15:51:25.000,19,11146400,7005,0,1768837884,13150.119441679992,30861.015643439998,53259.45972912 2026-01-19,15:51:26.000,19,11146265,7365,0,1768837885,13150.341739909993,33629.62489311,53259.494664720005 2026-01-19,15:51:27.000,19,11146342,8165,0,1768837886,13150.516883969998,29938.369116,53259.445754880006 2026-01-19,15:51:28.000,19,11146320,7125,0,1768837887,13150.644873859994,25785.70548561,53259.57152304 2026-01-19,15:51:29.000,19,11146369,7325,0,1768837888,13150.826754229995,29477.271424439998,53259.65536848001 2026-01-19,15:51:30.000,19,11146393,8485,0,1768837889,13150.93453518999,33168.59769285,53259.760175280004 2026-01-19,15:51:31.000,19,11146362,6765,0,1768837890,13151.136624489991,29015.983406369996,53259.80209800001 2026-01-19,15:51:33.000,19,11146354,7845,0,1768837892,13151.392604269997,29016.2724207,53259.878956320004 2026-01-19,15:51:34.000,19,11146325,8205,0,1768837893,13151.527330470002,32246.02165671,53259.9069048 2026-01-19,15:51:35.000,19,11146287,8045,0,1768837894,13151.635111429998,29477.652077460007,53259.96280176 2026-01-19,15:51:36.000,19,11146357,8805,0,1768837895,13151.850673349989,26709.338891249994,53260.00472448 2026-01-19,15:51:37.000,19,11146368,7205,0,1768837896,13151.918036449999,29016.448648949998,53260.10953128001 2026-01-19,15:51:38.000,19,11146312,8085,0,1768837897,13152.066235269995,28554.892763940006,53260.165428240005 2026-01-19,15:51:39.000,19,11146290,7925,0,1768837898,13152.2211704,27170.605761929997,53260.20735096001 2026-01-19,15:51:40.000,19,11146392,8045,0,1768837899,13152.376105529991,31323.26939232,53260.27023504 2026-01-19,15:51:41.000,19,11146398,7965,0,1768837900,13152.483886490001,30400.49598054,53260.25626080001 2026-01-19,15:51:42.000,19,11146335,7484,0,1768837901,13152.605140070002,25786.163679060002,53260.44491304001 2026-01-19,15:51:44.000,19,11146279,8405,0,1768837903,13152.908274019988,25786.03679472,53260.48683576 2026-01-19,15:51:45.000,19,11146386,7645,0,1768837904,13152.989109739989,30861.516131669996,53260.64055240001 2026-01-19,15:51:46.000,19,11146303,8285,0,1768837905,13153.090154389989,29938.496000340005,53260.6056168 2026-01-19,15:51:47.000,19,11146530,7245,0,1768837906,13153.23835321,28554.096212250006,53260.72439784 2026-01-19,15:51:48.000,19,11146290,7925,0,1768837907,13153.265298449995,34090.948156829996,53260.8152304 2026-01-19,15:51:49.000,19,11146398,8005,0,1768837908,13153.325925239995,30860.68433433,53260.836191760005 2026-01-19,15:51:50.000,19,11146423,8605,0,1768837909,13153.27877107,30860.606793900006,53260.82221752 2026-01-19,15:51:51.000,19,11146382,8045,0,1768837910,13153.29898,35013.03075387,53260.89208872 2026-01-19,15:51:52.000,19,11146425,8485,0,1768837911,13153.27877107,29014.425548640007,53260.86414024 2026-01-19,15:51:53.000,19,11146405,8205,0,1768837912,13153.204671659994,33628.3067058,53261.02484400001 2026-01-19,15:51:55.000,19,11146441,8205,0,1768837914,13153.090154389989,29475.050948489996,53261.10868944 2026-01-19,15:51:56.000,19,11146417,8245,0,1768837915,13152.968900809989,31781.737758389994,53261.171573520005 2026-01-19,15:51:57.000,19,11146324,7165,0,1768837916,13152.807229370002,29013.142606980007,53261.03881824 2026-01-19,15:51:58.000,19,11146400,7925,0,1768837917,13152.685975790002,29473.972431600007,53261.122663680006 2026-01-19,15:51:59.000,19,11146435,8525,0,1768837918,13152.591667449997,26705.349083670008,53261.02484400001 2026-01-19,15:52:00.000,19,11146226,7925,0,1768837919,13152.443468630001,34087.38834618,53261.08772808 2026-01-19,15:52:01.000,19,11146297,7045,0,1768837920,13152.25485194999,28088.83953399,53261.10868944 2026-01-19,15:52:02.000,19,11146380,6925,0,1768837921,13152.167279919995,32702.332989000002,53261.04580536001 2026-01-19,15:52:03.000,19,11146425,7365,0,1768837922,13152.046026339995,25319.877827820004,53261.03183112 2026-01-19,15:52:04.000,19,11146324,6925,0,1768837923,13151.870882279989,32240.276615759998,53260.94798568001 2026-01-19,15:52:06.000,19,11146309,7565,0,1768837925,13151.412813199997,32700.880868220003,53260.97593416001 2026-01-19,15:52:07.000,19,11146443,7245,0,1768837926,13151.291559619996,27163.930235820008,53260.885101600004 2026-01-19,15:52:08.000,19,11146346,7725,0,1768837927,13151.04231615,28547.808388289995,53260.885101600004 2026-01-19,15:52:09.000,19,11146309,8365,0,1768837928,13150.92106257,34084.02591117,53260.68247512 2026-01-19,15:52:10.000,19,11146244,8005,0,1768837929,13150.631401239989,28547.28675267,53260.70343648 2026-01-19,15:52:11.000,19,11146223,7165,0,1768837930,13150.388894080003,31315.367317590004,53260.668500880005 2026-01-19,15:52:12.000,19,11146421,7325,0,1768837931,13150.132914299997,29931.059168189997,53260.63356528 2026-01-19,15:52:13.000,19,11146324,7965,0,1768837932,13149.88367083,27623.935312229994,53260.59164256001 2026-01-19,15:52:14.000,19,11146257,7565,0,1768837933,13149.668108909995,30391.896041939995,53260.451900160006 2026-01-19,15:52:15.000,19,11146441,7245,0,1768837934,13149.378447579998,34544.11557713999,53260.3610676 2026-01-19,15:52:17.000,19,11146367,8245,0,1768837936,13148.940587429992,33159.50431515,53260.214338080004 2026-01-19,15:52:18.000,19,11146423,8125,0,1768837937,13148.74523444,30391.169981550003,53260.20735096001 2026-01-19,15:52:19.000,19,11146394,7845,0,1768837938,13148.55661775999,29468.11460457,53260.07459568 2026-01-19,15:52:20.000,19,11146261,8365,0,1768837939,13148.246747499994,31774.61813709,53259.976776 2026-01-19,15:52:21.000,19,11146310,6885,0,1768837940,13148.058130819998,31774.350270149997,53259.93485328 2026-01-19,15:52:22.000,19,11146374,7165,0,1768837941,13147.808887350002,28544.55169023,53259.830046480005 2026-01-19,15:52:23.000,19,11146417,7285,0,1768837942,13147.552907569996,30389.75310642,53259.63440712001 2026-01-19,15:52:24.000,19,11146289,8405,0,1768837943,13147.29692778999,26698.574869739998,53259.55056168 2026-01-19,15:52:25.000,19,11146357,7245,0,1768837944,13147.07462955999,31773.250605869995,53259.48069048 2026-01-19,15:52:26.000,19,11146361,7405,0,1768837945,13146.825386089993,32695.727954190006,53259.45972912 2026-01-19,15:52:28.000,19,11146322,7005,0,1768837947,13146.353844389996,24852.189199710003,53259.20120568001 2026-01-19,15:52:29.000,19,11146370,7325,0,1768837948,13146.16522771,28542.888095550006,53259.13133448001 2026-01-19,15:52:30.000,19,11146369,7245,0,1768837949,13145.93619316999,30388.096560870006,53258.94966936 2026-01-19,15:52:31.000,19,11146375,8325,0,1768837950,13145.720631249998,29926.667560200003,53258.95665648 2026-01-19,15:52:32.000,19,11146369,7245,0,1768837951,13145.525278259993,30849.187203299996,53258.80992696 2026-01-19,15:52:33.000,19,11146445,7285,0,1768837952,13145.430969920002,27158.467160069995,53258.80992696 2026-01-19,15:52:34.000,19,11146379,8085,0,1768837953,13145.228880620001,32694.698781209998,53258.57935200001 2026-01-19,15:52:35.000,19,11146311,8165,0,1768837954,13145.100890729991,30849.257694600004,53258.57236488 2026-01-19,15:52:36.000,19,11146342,7645,0,1768837955,13144.892065119995,29465.210363010003,53258.48153232001 2026-01-19,15:52:37.000,19,11146431,7445,0,1768837956,13144.72365737,30849.271792860003,53258.34877704 2026-01-19,15:52:39.000,19,11146339,7205,0,1768837958,13144.366632939993,29003.746116690003,53258.07627936001 2026-01-19,15:52:40.000,19,11146430,6805,0,1768837959,13144.218434119997,29003.844804509994,53258.04134376 2026-01-19,15:52:41.000,19,11146371,7445,0,1768837960,13144.036553749997,29926.385595,53257.89461424 2026-01-19,15:52:42.000,19,11146347,8045,0,1768837961,13143.935509099996,32694.52255296,53257.79679456 2026-01-19,15:52:43.000,19,11146346,7165,0,1768837962,13143.74689242,29465.09757693,53257.664039279996 2026-01-19,15:52:44.000,19,11146357,7525,0,1768837963,13143.551539429995,29003.661527129996,53257.54525824001 2026-01-19,15:52:45.000,19,11146372,6765,0,1768837964,13143.41681322999,27619.600097279996,53257.44743856 2026-01-19,15:52:46.000,19,11146455,7325,0,1768837965,13143.261878099998,29464.886103030003,53257.33564464001 2026-01-19,15:52:47.000,19,11146381,7325,0,1768837966,13143.154097139988,26696.713899420007,53257.146992400005 2026-01-19,15:52:48.000,19,11146410,7845,0,1768837967,13143.019370939997,30848.947532880004,53257.06314696 2026-01-19,15:52:50.000,19,11146332,7725,0,1768837969,13142.722973299991,33155.768276250004,53256.90244320001 2026-01-19,15:52:51.000,19,11146444,6885,0,1768837970,13142.52762031,29465.012987370006,53256.91641744 2026-01-19,15:52:52.000,19,11146480,7005,0,1768837971,13142.46699352,28542.267772110004,53256.69981672 2026-01-19,15:52:53.000,19,11146345,7525,0,1768837972,13142.37942148999,31310.651449619996,53256.53212584 2026-01-19,15:52:54.000,19,11146401,7165,0,1768837973,13142.271640529994,31771.981762469994,53256.56706144001 2026-01-19,15:52:55.000,19,11146320,7845,0,1768837974,13142.170595879994,29926.639363680006,53256.44129328 2026-01-19,15:52:56.000,19,11146428,6845,0,1768837975,13142.056078609989,31310.848825260007,53256.140847120005 2026-01-19,15:52:57.000,19,11146284,7845,0,1768837976,13142.022397059998,27158.615191799996,53256.30155088001 2026-01-19,15:52:58.000,19,11146439,8805,0,1768837977,13141.907879789993,30388.286887380003,53256.21770544 2026-01-19,15:52:59.000,19,11146457,7405,0,1768837978,13141.820307759997,30849.913263690003,53256.0290532 2026-01-19,15:53:01.000,19,11146406,7805,0,1768837980,13141.678845249997,29466.013963830002,53255.83341384 2026-01-19,15:53:02.000,19,11146336,6845,0,1768837981,13141.678845249997,30388.914259950005,53255.651748719996 2026-01-19,15:53:03.000,19,11146429,7365,0,1768837982,13141.645163699992,30389.041144290008,53255.72161992 2026-01-19,15:53:04.000,19,11146401,7165,0,1768837983,13141.631691080001,32234.750097840006,53255.5050192 2026-01-19,15:53:05.000,19,11146425,8365,0,1768837984,13141.678845249997,32696.11565634,53255.435148 2026-01-19,15:53:06.000,19,11146376,6845,0,1768837985,13141.732735730002,30389.45704296,53255.4002124 2026-01-19,15:53:07.000,19,11146271,8325,0,1768837986,13141.759680969997,30850.7380119,53255.37925104 2026-01-19,15:53:08.000,19,11146346,7005,0,1768837987,13141.752944660002,29005.487251800005,53255.23252152 2026-01-19,15:53:09.000,19,11146286,6765,0,1768837988,13141.827044069993,30389.583927300002,53255.22553440001 2026-01-19,15:53:10.000,19,11146369,7285,0,1768837989,13141.894407170003,32235.039112169994,53255.16265032 2026-01-19,15:53:12.000,19,11146281,8165,0,1768837991,13141.955033959988,27621.320085,53255.04386928 2026-01-19,15:53:13.000,19,11146420,6925,0,1768837992,13141.921352409998,26698.54667322,53254.90412688 2026-01-19,15:53:14.000,19,11146349,8405,0,1768837993,13141.880934549998,28082.62925046,53254.93906248001 2026-01-19,15:53:15.000,19,11146427,7085,0,1768837994,13141.894407170003,27621.355330649996,53254.90412688 2026-01-19,15:53:16.000,19,11146354,7925,0,1768837995,13141.853989310002,23930.508403080006,53254.8761784 2026-01-19,15:53:17.000,19,11146355,8285,0,1768837996,13141.820307759997,34541.79641337,53254.76438448 2026-01-19,15:53:18.000,19,11146337,7484,0,1768837997,13141.840516689997,29466.881006819996,53254.78534584 2026-01-19,15:53:19.000,19,11146427,8325,0,1768837998,13141.699054179997,23930.607090899997,53254.736436 2026-01-19,15:53:20.000,19,11146425,7365,0,1768837999,13141.705790489992,29467.00789116,53254.61765496 2026-01-19,15:53:21.000,19,11146336,6845,0,1768838000,13141.672108940002,30389.809499459996,53254.561758 2026-01-19,15:53:23.000,19,11146336,7645,0,1768838002,13141.665372629992,25776.238504020002,53254.55477088001 2026-01-19,15:53:24.000,19,11146443,8405,0,1768838003,13141.651900010002,28544.424805889998,53254.45695120001 2026-01-19,15:53:25.000,19,11146429,7565,0,1768838004,13141.631691080001,27621.764180190003,53254.45695120001 2026-01-19,15:53:26.000,19,11146394,6845,0,1768838005,13141.638427389997,29467.451986350003,53254.463938320005 2026-01-19,15:53:27.000,19,11146339,8125,0,1768838006,13141.678845249997,29928.831643109996,53254.30323456 2026-01-19,15:53:28.000,19,11146422,7005,0,1768838007,13141.732735730002,27160.729930800007,53254.31720880001 2026-01-19,15:53:29.000,19,11146428,6885,0,1768838008,13141.746208349992,33620.01692892,53254.4220156 2026-01-19,15:53:30.000,19,11146371,7005,0,1768838009,13141.840516689997,33158.70776346,53254.28926032001 2026-01-19,15:53:31.000,19,11146356,7765,0,1768838010,13141.948297649993,30390.599002019997,53254.37310576 2026-01-19,15:53:32.000,19,11146366,6965,0,1768838011,13142.069551229994,29006.579866950007,53254.25432472 2026-01-19,15:53:34.000,19,11146319,7325,0,1768838013,13142.36594887,29006.840684759998,53254.35913152001 2026-01-19,15:53:35.000,19,11146284,7885,0,1768838014,13142.50067506999,31775.026986629993,53254.366118640006 2026-01-19,15:53:36.000,19,11146352,7765,0,1768838015,13142.66908282,29468.311980209997,53254.345157280004 2026-01-19,15:53:37.000,19,11146314,6885,0,1768838016,13142.790336400001,25316.007855450007,53254.31022168001 2026-01-19,15:53:38.000,19,11146289,8205,0,1768838017,13142.931798910002,34082.18608824001,53254.345157280004 2026-01-19,15:53:39.000,19,11146395,7325,0,1768838018,13143.066525109993,30391.332111540003,53254.37310576 2026-01-19,15:53:40.000,19,11146346,7645,0,1768838019,13143.160833449998,27161.745005520002,53254.45695120001 2026-01-19,15:53:41.000,19,11146450,7845,0,1768838020,13143.288823339994,26700.513380489996,53254.38708000001 2026-01-19,15:53:42.000,19,11146270,7045,0,1768838021,13143.342713819999,29468.861812350005,53254.4220156 2026-01-19,15:53:43.000,19,11146296,7805,0,1768838022,13143.383131679999,31775.837636580007,53254.43598984001 2026-01-19,15:53:45.000,19,11146370,7645,0,1768838024,13143.450494779994,27162.24549375,53254.561758 2026-01-19,15:53:46.000,19,11146364,7845,0,1768838025,13143.60542991,29007.834612089995,53254.65259056001 2026-01-19,15:53:47.000,19,11146445,8285,0,1768838026,13143.70647456,27623.808427890006,53254.65957768 2026-01-19,15:53:48.000,19,11146333,7245,0,1768838027,13143.72668349,32699.245470060006,53254.71547464 2026-01-19,15:53:49.000,19,11146449,8005,0,1768838028,13143.80751921,32237.788272870006,53254.701500400006 2026-01-19,15:53:50.000,19,11146274,7685,0,1768838029,13143.874882309996,28085.709720269995,53254.8063072 2026-01-19,15:53:51.000,19,11146380,7885,0,1768838030,13144.002872199992,29008.652311169993,53254.75739736 2026-01-19,15:53:52.000,19,11146401,8245,0,1768838031,13144.137598399997,34545.34212576,53254.848229920004 2026-01-19,15:53:53.000,19,11146380,7805,0,1768838032,13144.258851979997,30393.1084923,53254.848229920004 2026-01-19,15:53:54.000,19,11146376,6885,0,1768838033,13144.433996039988,37314.191045850006,53254.92508824 2026-01-19,15:53:56.000,19,11146379,7365,0,1768838035,13144.88532881,28548.23133609,53254.91111400001 2026-01-19,15:53:57.000,19,11146326,6605,0,1768838036,13145.080681799991,29009.928203699994,53255.02290792 2026-01-19,15:53:58.000,19,11146312,7965,0,1768838037,13145.289507410002,28087.338069300007,53255.19758592001 2026-01-19,15:53:59.000,19,11146346,6965,0,1768838038,13145.558959809998,32240.051043600004,53255.17662456001 2026-01-19,15:54:00.000,19,11146325,7365,0,1768838039,13145.83514851999,31317.439761810005,53255.302392720005 2026-01-19,15:54:01.000,19,11146395,7245,0,1768838040,13146.01702888999,32240.25546837,53255.37925104 2026-01-19,15:54:02.000,19,11146327,7285,0,1768838041,13146.24606343,30856.215185909998,53255.435148 2026-01-19,15:54:03.000,19,11146380,7645,0,1768838042,13146.508779520002,28549.338049500002,53255.49104496001 2026-01-19,15:54:04.000,19,11146343,8445,0,1768838043,13146.683923579993,25781.038961550003,53255.59585176 2026-01-19,15:54:05.000,19,11146388,6845,0,1768838044,13146.872540259988,24858.28669716,53255.65873584001 2026-01-19,15:54:07.000,19,11146392,6925,0,1768838046,13147.189146829995,28088.191014030002,53255.86136232 2026-01-19,15:54:08.000,19,11146421,8245,0,1768838047,13147.35755457999,28088.346094890003,53255.96616912001 2026-01-19,15:54:09.000,19,11146322,7645,0,1768838048,13147.43839029999,29472.470966909998,53255.973156240005 2026-01-19,15:54:10.000,19,11146390,7885,0,1768838049,13147.640479599992,30395.300771730006,53256.14783424 2026-01-19,15:54:11.000,19,11146342,6885,0,1768838050,13147.680897459992,26704.235321130007,53256.210718320006 2026-01-19,15:54:12.000,19,11146376,6845,0,1768838051,13147.808887350002,27165.657272669996,53256.22469256 2026-01-19,15:54:13.000,19,11146416,6965,0,1768838052,13147.950349860002,34547.92210734,53256.36443496 2026-01-19,15:54:14.000,19,11146453,8405,0,1768838053,13148.037921889998,29011.14065406,53256.38539632 2026-01-19,15:54:15.000,19,11146390,7685,0,1768838054,13148.179384399999,29933.935213229997,53256.46225464 2026-01-19,15:54:16.000,19,11146373,8605,0,1768838055,13148.31411059999,28549.732800779995,53256.40635768 2026-01-19,15:54:18.000,19,11146319,7285,0,1768838057,13148.51619989999,28549.83853773,53256.56706144001 2026-01-19,15:54:19.000,19,11146269,7405,0,1768838058,13148.650926099996,28088.451831839993,53256.6229584 2026-01-19,15:54:20.000,19,11146296,6765,0,1768838059,13148.70481658,31318.13057655,53256.78366216001 2026-01-19,15:54:21.000,19,11146386,6885,0,1768838060,13148.819333849991,29934.026851920004,53256.76968792 2026-01-19,15:54:22.000,19,11146400,6925,0,1768838061,13148.947323740002,32240.960381369994,53256.860520480004 2026-01-19,15:54:23.000,19,11146335,7484,0,1768838062,13149.001214219992,29011.239341880006,53256.91641744 2026-01-19,15:54:24.000,19,11146376,6845,0,1768838063,13149.075313629997,33163.726744019994,53257.01423712 2026-01-19,15:54:25.000,19,11146411,7445,0,1768838064,13149.108995180002,29011.211145359994,53256.979301520005 2026-01-19,15:54:26.000,19,11146424,7645,0,1768838065,13149.169621970002,33163.69149837,53257.028211360004 2026-01-19,15:54:27.000,19,11146439,7325,0,1768838066,13149.135940419997,35009.139634110004,53257.08410832 2026-01-19,15:54:29.000,19,11146370,6885,0,1768838068,13149.122467799993,29933.73783759,53257.18891512001 2026-01-19,15:54:30.000,19,11146384,7045,0,1768838069,13149.034895769997,28549.591818179993,53257.216863600006 2026-01-19,15:54:31.000,19,11146316,6965,0,1768838070,13148.994477909997,34086.18294495001,53257.2517992 2026-01-19,15:54:32.000,19,11146290,6925,0,1768838071,13148.954060049997,30856.419610679994,53257.24481208 2026-01-19,15:54:33.000,19,11146403,7645,0,1768838072,13148.866488020001,29933.56865847,53257.328657519996 2026-01-19,15:54:34.000,19,11146394,7965,0,1768838073,13148.74523444,25319.574715230003,53257.37058024 2026-01-19,15:54:35.000,19,11146377,8285,0,1768838074,13148.68460765,28549.267558199994,53257.41250296 2026-01-19,15:54:36.000,19,11146349,8405,0,1768838075,13148.691343959996,33624.422635170005,53257.42647720001 2026-01-19,15:54:37.000,19,11146354,7365,0,1768838076,13148.57682668999,31778.63614119,53257.3915416 2026-01-19,15:54:38.000,19,11146434,7205,0,1768838077,13148.549881449995,31778.579748150005,53257.52429688001 2026-01-19,15:54:40.000,19,11146348,8165,0,1768838079,13148.489254659995,32239.6280958,53257.44045144 2026-01-19,15:54:41.000,19,11146398,6885,0,1768838080,13148.45557310999,29471.230320029994,53257.46839992 2026-01-19,15:54:42.000,19,11146426,7845,0,1768838081,13148.428627869995,28548.217237830002,53257.482374160005 2026-01-19,15:54:43.000,19,11146402,7005,0,1768838082,13148.428627869995,30393.503243579995,53257.48936128 2026-01-19,15:54:44.000,19,11146371,7325,0,1768838083,13148.347792149994,32238.81039672,53257.51730976 2026-01-19,15:54:45.000,19,11146329,7325,0,1768838084,13148.300637979999,29470.278687480008,53257.51032264 2026-01-19,15:54:46.000,19,11146285,7525,0,1768838085,13148.213065949989,24856.256547719997,53257.552245360006 2026-01-19,15:54:47.000,19,11146317,7165,0,1768838086,13148.078339749998,29469.792297509994,53257.48936128 2026-01-19,15:54:48.000,19,11146363,8285,0,1768838087,13147.984031409993,26701.232391750003,53257.482374160005 2026-01-19,15:54:49.000,19,11146375,7205,0,1768838088,13147.882986759992,24855.622126019996,53257.46839992 2026-01-19,15:54:51.000,19,11146364,6525,0,1768838090,13147.573116499996,27623.512364430004,53257.50333552001 2026-01-19,15:54:52.000,19,11146372,8045,0,1768838091,13147.42491768,29007.580843410004,53257.433464320005 2026-01-19,15:54:53.000,19,11146381,8165,0,1768838092,13147.28345517,32698.329083160002,53257.47538704001 2026-01-19,15:54:54.000,19,11146419,7245,0,1768838093,13147.07462955999,32236.75205076,53257.433464320005 2026-01-19,15:54:55.000,19,11146380,7565,0,1768838094,13146.933167049989,25777.521445680002,53257.40551584001 2026-01-19,15:54:56.000,19,11146375,7285,0,1768838095,13146.784968229993,31313.999786369997,53257.34263176 2026-01-19,15:54:57.000,19,11146384,6885,0,1768838096,13146.542461069992,32698.166953170003,53257.37058024 2026-01-19,15:54:58.000,19,11146343,7525,0,1768838097,13146.387525940001,32236.794345539995,53257.328657519996 2026-01-19,15:54:59.000,19,11146380,7925,0,1768838098,13146.252799739996,26700.365348759995,53257.2517992 2026-01-19,15:55:00.000,19,11146380,6765,0,1768838099,13146.03723781999,32236.801394669994,53257.18891512001 2026-01-19,15:55:02.000,19,11146406,7205,0,1768838101,13145.781258039999,29468.6150928,53257.13301816 2026-01-19,15:55:03.000,19,11146450,7885,0,1768838102,13145.633059219988,30391.303915020006,53257.0771212 2026-01-19,15:55:04.000,19,11146384,8085,0,1768838103,13145.518541949998,23932.143801240003,53257.049172720006 2026-01-19,15:55:05.000,19,11146348,7805,0,1768838104,13145.377079439997,29929.860816090004,53257.07013408001 2026-01-19,15:55:06.000,19,11146389,7245,0,1768838105,13145.377079439997,30852.549638309996,53257.01423712 2026-01-19,15:55:07.000,19,11146386,7845,0,1768838106,13145.262562169992,26700.182071379997,53256.979301520005 2026-01-19,15:55:08.000,19,11146385,8245,0,1768838107,13145.208671690001,34081.882975650005,53256.90943032 2026-01-19,15:55:09.000,19,11146341,8165,0,1768838108,13145.215407999996,31313.520445529997,53256.94436592 2026-01-19,15:55:10.000,19,11146390,7885,0,1768838109,13145.148044900001,32236.195169490005,53256.92340456001 2026-01-19,15:55:11.000,19,11146454,7805,0,1768838110,13145.134572279996,29929.10655918,53256.8675076 2026-01-19,15:55:13.000,19,11146396,6805,0,1768838112,13145.053736559996,30851.738988359997,53256.83955912 2026-01-19,15:55:14.000,19,11146289,7285,0,1768838113,13145.080681799991,35465.253590759996,53256.72077808 2026-01-19,15:55:15.000,19,11146426,6645,0,1768838114,13145.04026393999,29006.03003481,53256.713790960006 2026-01-19,15:55:16.000,19,11146320,7045,0,1768838115,13144.972900839995,30851.337187950005,53256.78366216001 2026-01-19,15:55:17.000,19,11146354,6885,0,1768838116,13144.88532881,32235.314028239998,53256.73475232001 2026-01-19,15:55:18.000,19,11146433,7165,0,1768838117,13144.892065119995,29005.71282396,53256.61597128001 2026-01-19,15:55:19.000,19,11146414,7925,0,1768838118,13144.75733891999,32696.58794805,53256.60898416 2026-01-19,15:55:20.000,19,11146402,7645,0,1768838119,13144.669766889994,33157.854818730004,53256.525138720004 2026-01-19,15:55:21.000,19,11146371,7285,0,1768838120,13144.528304379994,31773.66650454,53256.490203119996 2026-01-19,15:55:22.000,19,11146333,8205,0,1768838121,13144.447468659993,32235.017964779996,53256.44828040001 2026-01-19,15:55:24.000,19,11146277,7525,0,1768838123,13144.171279950002,30389.43589557,53256.45526752 2026-01-19,15:55:25.000,19,11146482,7845,0,1768838124,13144.063498989992,28082.713840020006,53256.35046072001 2026-01-19,15:55:26.000,19,11146362,6885,0,1768838125,13143.942245409991,35464.57687428,53256.30155088001 2026-01-19,15:55:27.000,19,11146330,7725,0,1768838126,13143.922036479991,27621.45401847,53256.24565392 2026-01-19,15:55:28.000,19,11146364,8005,0,1768838127,13143.84120075999,33619.16398419,53256.17578272 2026-01-19,15:55:29.000,19,11146361,7125,0,1768838128,13143.82099182999,30389.633271209997,53256.18276984001 2026-01-19,15:55:30.000,19,11146336,7165,0,1768838129,13143.814255519996,31773.779290620005,53256.16180848001 2026-01-19,15:55:31.000,19,11146350,6885,0,1768838130,13143.895091239996,28082.883019140005,53256.06398880001 2026-01-19,15:55:32.000,19,11146382,6885,0,1768838131,13143.962454339991,26698.842736680002,53256.07796304 2026-01-19,15:55:33.000,19,11146356,6925,0,1768838132,13143.955718029996,28544.4036585,53256.00809184 2026-01-19,15:55:35.000,19,11146405,7525,0,1768838134,13144.157807329997,29005.85380656,53255.819439599996 2026-01-19,15:55:36.000,19,11146367,7445,0,1768838135,13144.151071020002,32696.799421949996,53255.84738808001 2026-01-19,15:55:37.000,19,11146340,6645,0,1768838136,13144.265588289993,31312.780286880006,53255.76354264 2026-01-19,15:55:38.000,19,11146320,7045,0,1768838137,13144.292533530002,32696.891060640002,53255.81245248 2026-01-19,15:55:39.000,19,11146393,8125,0,1768838138,13144.272324600002,30851.506367070004,53255.65873584001 2026-01-19,15:55:40.000,19,11146349,8285,0,1768838139,13144.312742460002,32235.638288219998,53255.686684320004 2026-01-19,15:55:41.000,19,11146347,8485,0,1768838140,13144.306006149993,31312.878974699997,53255.637774480005 2026-01-19,15:55:42.000,19,11146342,7045,0,1768838141,13144.299269839998,30390.24654552,53255.60283888 2026-01-19,15:55:43.000,19,11146281,7685,0,1768838142,13144.292533530002,28544.742016739998,53255.6447616 2026-01-19,15:55:44.000,19,11146346,6925,0,1768838143,13144.312742460002,35003.838688350006,53255.588864640005 2026-01-19,15:55:46.000,19,11146362,7005,0,1768838145,13144.319478769998,29006.156919150002,53255.5748904 2026-01-19,15:55:47.000,19,11146316,6765,0,1768838146,13144.366632939993,29928.95147832,53255.5748904 2026-01-19,15:55:48.000,19,11146376,7885,0,1768838147,13144.407050799993,28544.89004847,53255.53296768001 2026-01-19,15:55:49.000,19,11146418,6885,0,1768838148,13144.433996039988,31774.61813709,53255.42816088 2026-01-19,15:55:50.000,19,11146381,8245,0,1768838149,13144.521568069998,29006.445933480005,53255.53296768001 2026-01-19,15:55:51.000,19,11146401,8325,0,1768838150,13144.555249619989,26699.65338663,53255.351302560004 2026-01-19,15:55:52.000,19,11146329,7885,0,1768838151,13144.629349029994,33158.93333561999,53255.39322528001 2026-01-19,15:55:53.000,19,11146334,7925,0,1768838152,13144.750602609995,30852.063248339997,53255.32335408001 2026-01-19,15:55:54.000,19,11146341,8445,0,1768838153,13144.77754784999,31313.513396399998,53255.27444424001 2026-01-19,15:55:55.000,19,11146328,6845,0,1768838154,13144.811229399995,26699.82961488,53255.30937984 2026-01-19,15:55:57.000,19,11146376,7565,0,1768838156,13144.98637346,29006.763144330005,53255.36527680001 2026-01-19,15:55:58.000,19,11146143,8445,0,1768838157,13145.10762704,27622.75810752,53255.29540560001 2026-01-19,15:55:59.000,19,11146448,7805,0,1768838158,13145.242353239992,27161.364352499993,53255.32335408001 2026-01-19,15:56:00.000,19,11146333,8045,0,1768838159,13145.390552060002,31775.062232280005,53255.32335408001 2026-01-19,15:56:01.000,19,11146403,8045,0,1768838160,13145.370343130002,28084.257599489996,53255.24649576001 2026-01-19,15:56:02.000,19,11146264,6805,0,1768838161,13145.410760990002,26238.738972449995,53255.27444424001 2026-01-19,15:56:03.000,19,11146203,8245,0,1768838162,13145.491596710002,29006.946421710003,53255.302392720005 2026-01-19,15:56:04.000,19,11146410,6885,0,1768838163,13145.525278259993,27161.44894206,53255.26047 2026-01-19,15:56:05.000,19,11146361,8405,0,1768838164,13145.491596710002,30391.0642446,53255.30937984 2026-01-19,15:56:06.000,19,11146401,7125,0,1768838165,13145.511805640002,31313.7953616,53255.29540560001 2026-01-19,15:56:08.000,19,11146433,8005,0,1768838167,13145.471387780002,29007.016913009997,53255.23950864 2026-01-19,15:56:09.000,19,11146291,7325,0,1768838168,13145.430969920002,28084.285796009994,53255.16963744 2026-01-19,15:56:10.000,19,11146394,6725,0,1768838169,13145.410760990002,24854.733935640004,53255.17662456001 2026-01-19,15:56:11.000,19,11146325,7325,0,1768838170,13145.430969920002,31775.42173791,53255.15566320001 2026-01-19,15:56:12.000,19,11146331,7165,0,1768838171,13145.430969920002,25777.683575670002,53255.1905988 2026-01-19,15:56:13.000,19,11146386,6805,0,1768838172,13145.538750879998,32698.34318142,53255.15566320001 2026-01-19,15:56:14.000,19,11146409,7445,0,1768838173,13145.565696119993,26239.288804590004,53255.1905988 2026-01-19,15:56:15.000,19,11146345,7525,0,1768838174,13145.612850289988,30391.719813689997,53255.15566320001 2026-01-19,15:56:16.000,19,11146400,7645,0,1768838175,13145.707158629994,31314.507323729995,53255.17662456001 2026-01-19,15:56:17.000,19,11146366,7805,0,1768838176,13145.801466969999,30391.945385850006,53255.183611680004 2026-01-19,15:56:19.000,19,11146386,6845,0,1768838178,13145.93619316999,28085.117593350005,53255.17662456001 2026-01-19,15:56:20.000,19,11146391,8285,0,1768838179,13146.030501509995,32698.935308340006,53255.19758592001 2026-01-19,15:56:21.000,19,11146381,8125,0,1768838180,13146.11807353999,30392.079319319993,53255.22553440001 2026-01-19,15:56:22.000,19,11146298,6645,0,1768838181,13146.192172949995,29930.636220390006,53255.316366959996 2026-01-19,15:56:23.000,19,11146328,6805,0,1768838182,13146.18543664,29469.312956669994,53255.28841848 2026-01-19,15:56:24.000,19,11146360,7005,0,1768838183,13146.21911818999,29007.813464699997,53255.26745712 2026-01-19,15:56:25.000,19,11146387,7525,0,1768838184,13146.18543664,29930.53048344,53255.33732832 2026-01-19,15:56:26.000,19,11146439,8085,0,1768838185,13146.10460092,30853.15586349,53255.28143136 2026-01-19,15:56:27.000,19,11146363,7325,0,1768838186,13146.04397413,25777.965540870005,53255.36527680001 2026-01-19,15:56:28.000,19,11146480,6765,0,1768838187,13146.04397413,27623.300890529994,53255.4002124 2026-01-19,15:56:30.000,19,11146412,6685,0,1768838189,13145.85535744999,31775.513376600007,53255.3303412 2026-01-19,15:56:31.000,19,11146399,8085,0,1768838190,13145.787994349994,25316.332115430007,53255.40719952 2026-01-19,15:56:32.000,19,11146415,7405,0,1768838191,13145.653268149988,28084.53251556,53255.41418664001 2026-01-19,15:56:33.000,19,11146356,6685,0,1768838192,13145.639795529998,32698.272690120008,53255.33732832 2026-01-19,15:56:34.000,19,11146422,7725,0,1768838193,13145.599377669998,27623.166957060006,53255.32335408001 2026-01-19,15:56:35.000,19,11146354,7045,0,1768838194,13145.592641359988,29468.791321049997,53255.27444424001 2026-01-19,15:56:36.000,19,11146397,7245,0,1768838195,13145.592641359988,27623.357283570003,53255.24649576001 2026-01-19,15:56:37.000,19,11146441,7325,0,1768838196,13145.572432429988,25778.050130429998,53255.29540560001 2026-01-19,15:56:38.000,19,11146320,7645,0,1768838197,13145.545487189993,30391.917189329994,53255.26745712 2026-01-19,15:56:39.000,19,11146426,6645,0,1768838198,13145.680213389998,28546.49020098,53255.302392720005 2026-01-19,15:56:41.000,19,11146332,7845,0,1768838200,13145.727367559994,31776.55664784,53255.30937984 2026-01-19,15:56:42.000,19,11146407,7365,0,1768838201,13145.754312799989,27162.950406749995,53255.37925104 2026-01-19,15:56:43.000,19,11146347,7605,0,1768838202,13145.85535744999,28547.321998319996,53255.38623816 2026-01-19,15:56:44.000,19,11146353,7325,0,1768838203,13145.96313841,32238.359252399998,53255.435148 2026-01-19,15:56:45.000,19,11146356,7045,0,1768838204,13146.030501509995,29931.623098590004,53255.37925104 2026-01-19,15:56:46.000,19,11146422,7045,0,1768838205,13146.05744674999,25317.918169680008,53255.44912224 2026-01-19,15:56:47.000,19,11146374,6525,0,1768838206,13146.070919369995,26702.05713996,53255.44912224 2026-01-19,15:56:48.000,19,11146365,8325,0,1768838207,13146.12480985,33622.74494223,53255.484057839996 2026-01-19,15:56:49.000,19,11146416,6685,0,1768838208,13146.11807353999,30392.9675097,53255.588864640005 2026-01-19,15:56:50.000,19,11146399,7325,0,1768838209,13146.10460092,32699.78825307,53255.5050192 2026-01-19,15:56:52.000,19,11146318,6685,0,1768838211,13146.00355627,31315.381415850003,53255.651748719996 2026-01-19,15:56:53.000,19,11146353,7285,0,1768838212,13145.89577530999,27162.844669800004,53255.67271008 2026-01-19,15:56:54.000,19,11146318,7805,0,1768838213,13145.94292948,30853.881923880006,53255.61681312 2026-01-19,15:56:55.000,19,11146302,7005,0,1768838214,13145.828412209994,27624.18908091,53255.686684320004 2026-01-19,15:56:56.000,19,11146347,8485,0,1768838215,13145.781258039999,27162.640245029994,53255.65873584001 2026-01-19,15:56:57.000,19,11146332,7725,0,1768838216,13145.693686009989,26701.309932179996,53255.66572296 2026-01-19,15:56:58.000,19,11146300,6925,0,1768838217,13145.619586599998,30853.78323606,53255.707645680006 2026-01-19,15:56:59.000,19,11146442,7085,0,1768838218,13145.538750879998,26239.923226290004,53255.637774480005 2026-01-19,15:57:00.000,19,11146373,7484,0,1768838219,13145.552223500003,31315.134696299996,53255.66572296 2026-01-19,15:57:01.000,19,11146350,7805,0,1768838220,13145.525278259993,29931.073266449996,53255.69367144 2026-01-19,15:57:03.000,19,11146346,7645,0,1768838222,13145.525278259993,30392.748986670005,53255.65873584001 2026-01-19,15:57:04.000,19,11146421,8525,0,1768838223,13145.545487189993,31315.522398450004,53255.6447616 2026-01-19,15:57:05.000,19,11146392,7725,0,1768838224,13145.552223500003,31315.698626700003,53255.61681312 2026-01-19,15:57:06.000,19,11146351,8005,0,1768838225,13145.639795529998,30854.459952539997,53255.67969720001 2026-01-19,15:57:07.000,19,11146434,6805,0,1768838226,13145.653268149988,29931.65834424,53255.651748719996 2026-01-19,15:57:08.000,19,11146440,6965,0,1768838227,13145.774521729989,31315.88190408,53255.67969720001 2026-01-19,15:57:09.000,19,11146322,7845,0,1768838228,13145.862093759999,29009.05411158,53255.69367144 2026-01-19,15:57:10.000,19,11146298,6885,0,1768838229,13145.91598423999,29931.84162162,53255.756555520005 2026-01-19,15:57:11.000,19,11146310,8005,0,1768838230,13146.00355627,29008.983620280007,53255.69367144 2026-01-19,15:57:12.000,19,11146334,7925,0,1768838231,13146.070919369995,32238.535480649996,53255.77052976 2026-01-19,15:57:14.000,19,11146449,7365,0,1768838233,13146.18543664,27163.260568469996,53255.819439599996 2026-01-19,15:57:15.000,19,11146416,7805,0,1768838234,13146.340371769991,28085.97758721,53255.86136232 2026-01-19,15:57:16.000,19,11146380,7645,0,1768838235,13146.380789629991,28547.329047449995,53255.93822064 2026-01-19,15:57:17.000,19,11146383,8205,0,1768838236,13146.414471179996,29931.33408426,53255.88232368 2026-01-19,15:57:18.000,19,11146414,6685,0,1768838237,13146.582878929992,29931.319986000002,53255.88232368 2026-01-19,15:57:19.000,19,11146392,7365,0,1768838238,13146.650242030002,27624.456947850005,53255.94520776001 2026-01-19,15:57:20.000,19,11146430,7845,0,1768838239,13146.791704539988,31777.02189042,53255.94520776001 2026-01-19,15:57:21.000,19,11146372,6885,0,1768838240,13146.906221809993,29008.969522019994,53255.98014336 2026-01-19,15:57:22.000,19,11146289,8125,0,1768838241,13147.061156939999,28086.393485880006,53256.05001456 2026-01-19,15:57:23.000,19,11146352,8005,0,1768838242,13147.14199266,27625.197106499996,53256.00809184 2026-01-19,15:57:25.000,19,11146390,7765,0,1768838244,13147.431653989996,29471.068190039994,53256.07796304 2026-01-19,15:57:26.000,19,11146377,8525,0,1768838245,13147.600061739991,31316.798290980005,53256.1687956 2026-01-19,15:57:27.000,19,11146366,7005,0,1768838246,13147.714579009997,29471.33605698,53256.19674408 2026-01-19,15:57:28.000,19,11146405,7325,0,1768838247,13147.856041519997,26703.149755110004,53256.16180848001 2026-01-19,15:57:29.000,19,11146376,7685,0,1768838248,13148.024449269993,29010.16787412,53256.26661528 2026-01-19,15:57:30.000,19,11146464,7245,0,1768838249,13148.226538569994,32701.21922646,53256.322512239996 2026-01-19,15:57:31.000,19,11146340,7645,0,1768838250,13148.347792149994,25780.545522450004,53256.28058952001 2026-01-19,15:57:32.000,19,11146411,7405,0,1768838251,13148.45557310999,31316.967470100004,53256.42033192001 2026-01-19,15:57:33.000,19,11146341,7245,0,1768838252,13148.549881449995,29932.680468089995,53256.50417736 2026-01-19,15:57:34.000,19,11146348,6885,0,1768838253,13148.65766240999,31778.107456440004,53256.546100080006 2026-01-19,15:57:36.000,19,11146312,6725,0,1768838255,13148.590299309995,30854.706672090004,53256.643919760005 2026-01-19,15:57:37.000,19,11146407,7605,0,1768838256,13148.529672519995,29931.65834424,53256.67186824 2026-01-19,15:57:38.000,19,11146394,7085,0,1768838257,13148.53640882999,28085.98463634,53256.692829600004 2026-01-19,15:57:39.000,19,11146407,8365,0,1768838258,13148.44210049,34083.62411076001,53256.78366216001 2026-01-19,15:57:40.000,19,11146431,8125,0,1768838259,13148.327583219994,29931.03097167,53256.74872656 2026-01-19,15:57:41.000,19,11146389,7245,0,1768838260,13148.206329639994,29931.059168189997,53256.73475232001 2026-01-19,15:57:42.000,19,11146379,7365,0,1768838261,13148.071603439988,34083.264605129996,53256.77667504 2026-01-19,15:57:43.000,19,11146306,7845,0,1768838262,13147.957086169998,32237.619093750007,53256.7277652 2026-01-19,15:57:44.000,19,11146316,7125,0,1768838263,13147.788678420002,30853.501270859997,53256.825584879996 2026-01-19,15:57:45.000,19,11146307,8125,0,1768838264,13147.714579009997,32698.97760312,53256.72077808 2026-01-19,15:57:47.000,19,11146430,7765,0,1768838266,13147.36429089,22548.74498961,53256.76968792 2026-01-19,15:57:48.000,19,11146391,7445,0,1768838267,13147.21609206999,33160.364309009994,53256.72077808 2026-01-19,15:57:49.000,19,11146362,7885,0,1768838268,13147.014002769989,30392.227351049994,53256.68584248001 2026-01-19,15:57:50.000,19,11146358,6885,0,1768838269,13146.886012879993,27162.40057461,53256.65090688 2026-01-19,15:57:51.000,19,11146309,7325,0,1768838270,13146.690659890002,32237.562700709997,53256.60898416 2026-01-19,15:57:52.000,19,11146413,7285,0,1768838271,13146.555933689997,25316.959488000008,53256.525138720004 2026-01-19,15:57:53.000,19,11146430,7045,0,1768838272,13146.374053319996,30392.00177889,53256.56706144001 2026-01-19,15:57:54.000,19,11146368,7005,0,1768838273,13146.252799739996,29007.78526818,53256.476228880005 2026-01-19,15:57:55.000,19,11146365,7525,0,1768838274,13146.091128299995,30853.254551310005,53256.427319040005 2026-01-19,15:57:56.000,19,11146336,7845,0,1768838275,13145.95640209999,31314.655355459996,53256.4133448 2026-01-19,15:57:58.000,19,11146335,8165,0,1768838277,13145.727367559994,28085.02595466,53256.39937056001 2026-01-19,15:57:59.000,19,11146391,7445,0,1768838278,13145.700422319998,31776.07025787,53256.2736024 2026-01-19,15:58:00.000,19,11146363,8045,0,1768838279,13145.606113979993,34083.03198384,53256.2386668 2026-01-19,15:58:01.000,19,11146289,8285,0,1768838280,13145.579168739998,25317.142765380006,53256.308538000005 2026-01-19,15:58:02.000,19,11146333,7205,0,1768838281,13145.552223500003,29008.25755989,53256.28757664 2026-01-19,15:58:03.000,19,11146299,7445,0,1768838282,13145.572432429988,21626.401574760006,53256.20373120001 2026-01-19,15:58:04.000,19,11146391,7365,0,1768838283,13145.552223500003,25317.756039689993,53256.08495016001 2026-01-19,15:58:05.000,19,11146311,7245,0,1768838284,13145.686949699993,30854.530443840005,53256.140847120005 2026-01-19,15:58:06.000,19,11146338,6805,0,1768838285,13145.727367559994,33623.27362697999,53256.12687288 2026-01-19,15:58:07.000,19,11146332,7965,0,1768838286,13145.85535744999,33162.274623239995,53256.154821359996 2026-01-19,15:58:09.000,19,11146455,7285,0,1768838288,13146.2258545,28087.655280150007,53256.154821359996 2026-01-19,15:58:10.000,19,11146411,7484,0,1768838289,13146.34710808,29933.399479350002,53256.210718320006 2026-01-19,15:58:11.000,19,11146337,8125,0,1768838290,13146.569406310002,29010.83754147,53256.1687956 2026-01-19,15:58:12.000,19,11146366,7725,0,1768838291,13146.764759299993,28088.254456199997,53256.28757664 2026-01-19,15:58:13.000,19,11146328,7885,0,1768838292,13146.906221809993,29472.569654730003,53256.22469256 2026-01-19,15:58:14.000,19,11146399,7365,0,1768838293,13147.07462955999,29472.569654730003,53256.21770544 2026-01-19,15:58:15.000,19,11146406,6765,0,1768838294,13147.26324624,29472.58375299,53256.259628160005 2026-01-19,15:58:16.000,19,11146410,7925,0,1768838295,13147.36429089,32240.763005729998,53256.35046072001 2026-01-19,15:58:17.000,19,11146373,8525,0,1768838296,13147.431653989996,28549.584769049994,53256.30155088001 2026-01-19,15:58:18.000,19,11146399,7525,0,1768838297,13147.559643879991,30395.089297829996,53256.39238344 2026-01-19,15:58:20.000,19,11146429,7085,0,1768838299,13147.593325429996,32701.924139459996,53256.51116448 2026-01-19,15:58:21.000,19,11146384,6885,0,1768838300,13147.633743289996,29472.1396578,53256.490203119996 2026-01-19,15:58:22.000,19,11146352,7045,0,1768838301,13147.593325429996,28549.316902110004,53256.58103568 2026-01-19,15:58:23.000,19,11146317,7725,0,1768838302,13147.586589120001,27165.227275740006,53256.62994552 2026-01-19,15:58:24.000,19,11146301,7245,0,1768838303,13147.593325429996,31779.228268110004,53256.6229584 2026-01-19,15:58:25.000,19,11146361,7365,0,1768838304,13147.499017089991,33624.94427079,53256.69981672 2026-01-19,15:58:26.000,19,11146282,6845,0,1768838305,13147.519226019991,29011.175899709997,53256.60199704 2026-01-19,15:58:27.000,19,11146364,7845,0,1768838306,13147.579852809991,31779.778100249998,53256.69981672 2026-01-19,15:58:28.000,19,11146282,7045,0,1768838307,13147.552907569996,30857.173867589998,53256.762700800005 2026-01-19,15:58:29.000,19,11146336,8005,0,1768838308,13147.633743289996,26704.827448049997,53256.81859776 2026-01-19,15:58:31.000,19,11146337,8205,0,1768838310,13147.802151039992,29012.465890499996,53256.74872656 2026-01-19,15:58:32.000,19,11146337,7205,0,1768838311,13147.916668309997,31780.941206699994,53256.75571368001 2026-01-19,15:58:33.000,19,11146334,6885,0,1768838312,13147.963822479993,29012.698511790004,53256.7976364 2026-01-19,15:58:34.000,19,11146224,7725,0,1768838313,13148.118757609998,31319.914006439998,53256.80462352001 2026-01-19,15:58:35.000,19,11146332,7725,0,1768838314,13148.246747499994,29935.82438007,53256.87449472001 2026-01-19,15:58:36.000,19,11146387,7405,0,1768838315,13148.34105584,31320.181873380003,53256.97231440001 2026-01-19,15:58:37.000,19,11146328,7805,0,1768838316,13148.46230942,26244.78007686,53256.97231440001 2026-01-19,15:58:38.000,19,11146376,6925,0,1768838317,13148.59703561999,28090.376244330007,53257.028211360004 2026-01-19,15:58:39.000,19,11146384,7845,0,1768838318,13148.738498129991,29474.38128114,53257.02122424001 2026-01-19,15:58:40.000,19,11146446,7645,0,1768838319,13148.900169569992,29474.310789840005,53257.05615984 2026-01-19,15:58:42.000,19,11146373,8085,0,1768838321,13149.095522559997,29474.06407029,53257.0771212 2026-01-19,15:58:43.000,19,11146367,7445,0,1768838322,13149.176358279998,32703.64412718,53257.20987648001 2026-01-19,15:58:44.000,19,11146377,8005,0,1768838323,13149.216776139998,29473.655220750006,53257.20987648001 2026-01-19,15:58:45.000,19,11146341,7965,0,1768838324,13149.297611859998,34087.324904010005,53257.27974768 2026-01-19,15:58:46.000,19,11146407,7325,0,1768838325,13149.364974959994,34087.26146184,53257.20288936 2026-01-19,15:58:47.000,19,11146416,7125,0,1768838326,13149.371711269989,27627.40348419,53257.30769616001 2026-01-19,15:58:48.000,19,11146320,7005,0,1768838327,13149.398656509999,31318.43368914,53257.328657519996 2026-01-19,15:58:49.000,19,11146193,7365,0,1768838328,13149.439074369999,29011.323931439998,53257.34961888 2026-01-19,15:58:50.000,19,11146328,7005,0,1768838329,13149.459283299999,29933.977508009993,53257.363593120004 2026-01-19,15:58:51.000,19,11146361,7365,0,1768838330,13149.405392819994,28549.704604259998,53257.3915416 2026-01-19,15:58:53.000,19,11146295,7325,0,1768838332,13149.519910089999,29472.174903449995,53257.433464320005 2026-01-19,15:58:54.000,19,11146316,6845,0,1768838333,13149.49296484999,23474.034940800004,53257.41949008 2026-01-19,15:58:55.000,19,11146404,6845,0,1768838334,13149.49296484999,28087.873803180002,53257.3915416 2026-01-19,15:58:56.000,19,11146396,6925,0,1768838335,13149.58053688,31778.699583359994,53257.328657519996 2026-01-19,15:58:57.000,19,11146441,7525,0,1768838336,13149.59400949999,32240.008748819993,53257.41250296 2026-01-19,15:58:58.000,19,11146360,7605,0,1768838337,13149.607482119995,29010.104431950007,53257.3915416 2026-01-19,15:58:59.000,19,11146362,7765,0,1768838338,13149.688317839995,31316.889929669996,53257.46839992 2026-01-19,15:59:00.000,19,11146411,8085,0,1768838339,13149.77588986999,30393.905043990002,53257.4614128 2026-01-19,15:59:01.000,19,11146428,7925,0,1768838340,13149.890407139996,32239.092361920004,53257.46839992 2026-01-19,15:59:02.000,19,11146366,7005,0,1768838341,13149.96450655,29009.272634609995,53257.48936128 2026-01-19,15:59:04.000,19,11146410,6925,0,1768838343,13150.105969060001,31315.698626700003,53257.47538704001 2026-01-19,15:59:05.000,19,11146391,7245,0,1768838344,13150.132914299997,30854.072250390003,53257.433464320005 2026-01-19,15:59:06.000,19,11146340,6805,0,1768838345,13150.180068469992,30392.438824950004,53257.496348399996 2026-01-19,15:59:07.000,19,11146410,7725,0,1768838346,13150.220486329992,29007.996742079995,53257.58718096 2026-01-19,15:59:08.000,19,11146461,7165,0,1768838347,13150.335003599997,29469.348202320005,53257.54525824001 2026-01-19,15:59:09.000,19,11146335,8325,0,1768838348,13150.382157769993,34544.22836322,53257.51730976 2026-01-19,15:59:10.000,19,11146338,6845,0,1768838349,13150.462993489993,30853.050126539994,53257.58718096 2026-01-19,15:59:11.000,19,11146397,8245,0,1768838350,13150.469729799988,24855.227374740003,53257.58019384 2026-01-19,15:59:12.000,19,11146434,7805,0,1768838351,13150.550565519989,31775.682555720006,53257.601155200005 2026-01-19,15:59:13.000,19,11146426,8125,0,1768838352,13150.537092899998,23009.469077279995,53257.5662196 2026-01-19,15:59:15.000,19,11146389,8365,0,1768838354,13150.537092899998,29468.579847150002,53257.64307792001 2026-01-19,15:59:16.000,19,11146396,6605,0,1768838355,13150.564038139993,31775.25255879,53257.55923248 2026-01-19,15:59:17.000,19,11146432,7725,0,1768838356,13150.489938729988,32697.849742320002,53257.51032264 2026-01-19,15:59:18.000,19,11146452,7965,0,1768838357,13150.456257179998,31774.977642719998,53257.6360908 2026-01-19,15:59:19.000,19,11146405,8205,0,1768838358,13150.375421459998,33620.23545194999,53257.62211656001 2026-01-19,15:59:20.000,19,11146360,6645,0,1768838359,13150.267640500002,28083.58088301,53257.72692336 2026-01-19,15:59:21.000,19,11146380,6565,0,1768838360,13150.207013710002,29928.838692239995,53257.62910368 2026-01-19,15:59:22.000,19,11146433,7965,0,1768838361,13150.099232749992,29928.704758770007,53257.67102640001 2026-01-19,15:59:23.000,19,11146394,7725,0,1768838362,13150.031869649996,30389.78130294,53257.650065040005 2026-01-19,15:59:24.000,19,11146427,8125,0,1768838363,13149.951033929996,27160.116656490005,53257.6360908 2026-01-19,15:59:26.000,19,11146502,6725,0,1768838365,13149.68158153,29005.113647909995,53257.54525824001 2026-01-19,15:59:27.000,19,11146493,7645,0,1768838366,13149.64116367,30850.484243219995,53257.57320672001 2026-01-19,15:59:28.000,19,11146409,7325,0,1768838367,13149.56032795,30388.9495056,53257.55923248 2026-01-19,15:59:29.000,19,11146357,7965,0,1768838368,13149.439074369999,32234.383543079995,53257.65705216 2026-01-19,15:59:30.000,19,11146347,8125,0,1768838369,13149.338029719998,25775.223429300007,53257.482374160005 2026-01-19,15:59:31.000,19,11146334,7685,0,1768838370,13149.284139239993,29927.435915370006,53257.44045144 2026-01-19,15:59:32.000,19,11146370,7805,0,1768838371,13149.196567209998,31311.497345220007,53257.4614128 2026-01-19,15:59:33.000,19,11146380,7205,0,1768838372,13149.142676729993,29466.04920948,53257.42647720001 2026-01-19,15:59:34.000,19,11146378,7125,0,1768838373,13149.129204110002,34079.71184361,53257.433464320005 2026-01-19,15:59:35.000,19,11146441,7165,0,1768838374,13149.041632079992,30850.159983239995,53257.42647720001 2026-01-19,15:59:37.000,19,11146421,8085,0,1768838376,13149.048368390002,33157.05826704,53257.37756736001 2026-01-19,15:59:38.000,19,11146443,8325,0,1768838377,13149.061841009992,28082.093516580004,53257.41949008 2026-01-19,15:59:39.000,19,11146457,7285,0,1768838378,13149.007950530002,29004.683650980005,53257.37756736001 2026-01-19,15:59:40.000,19,11146377,7965,0,1768838379,13149.115731489997,29927.393620589995,53257.25878632001 2026-01-19,15:59:41.000,19,11146382,6765,0,1768838380,13149.108995180002,29927.33017842,53257.265773440005 2026-01-19,15:59:42.000,19,11146305,7565,0,1768838381,13149.162885659993,30850.004902379995,53257.30769616001 2026-01-19,15:59:43.000,19,11146293,8365,0,1768838382,13149.183094589993,29004.394636650002,53257.24481208 2026-01-19,15:59:44.000,19,11146410,6725,0,1768838383,13149.277402929998,25774.83572715,53257.384554480006 2026-01-19,15:59:45.000,19,11146408,6925,0,1768838384,13149.290875549988,27619.931406389995,53257.27974768 2026-01-19,15:59:46.000,19,11146290,8005,0,1768838385,13149.338029719998,30849.30703851,53257.37756736001 2026-01-19,15:59:48.000,19,11146364,6885,0,1768838387,13149.445810679994,30848.940483750004,53257.35660600001 2026-01-19,15:59:49.000,19,11146305,7365,0,1768838388,13149.49296484999,34078.23152631,53257.37058024 2026-01-19,15:59:50.000,19,11146430,7685,0,1768838389,13149.526646399994,32232.663555360006,53257.27276056 2026-01-19,15:59:51.000,19,11146386,7685,0,1768838390,13149.567064259994,30848.644420290002,53257.24481208 2026-01-19,15:59:52.000,19,11146350,7045,0,1768838391,13149.546855329994,35000.73707115,53257.29372192 2026-01-19,15:59:53.000,19,11146325,8365,0,1768838392,13149.55359163999,28541.795480400004,53257.33564464001 2026-01-19,15:59:54.000,19,11146342,8005,0,1768838393,13149.58053688,28541.710890839997,53257.265773440005 2026-01-19,15:59:55.000,19,11146310,6965,0,1768838394,13149.587273189994,31309.904241840006,53257.27276056 2026-01-19,15:59:56.000,19,11146481,8205,0,1768838395,13149.56032795,24389.61823998,53257.34263176 2026-01-19,15:59:57.000,19,11146366,7484,0,1768838396,13149.64116367,28541.703841709998,53257.27276056 2026-01-19,15:59:59.000,19,11146353,7365,0,1768838398,13149.67484521999,27157.656510119996,53257.265773440005 2026-01-19,16:00:00.000,19,11146355,8085,0,1768838399,13149.60074581,31770.973736879998,53257.216863600006 2026-01-19,16:00:01.000,19,11146402,7045,0,1768838400,13149.61421842999,29925.476257229995,53257.20987648001 2026-01-19,16:00:02.000,19,11146355,8245,0,1768838401,13149.61421842999,23927.787438900006,53257.146992400005 2026-01-19,16:00:03.000,19,11146311,7445,0,1768838402,13149.59400949999,28541.090567399995,53257.20987648001 2026-01-19,16:00:04.000,19,11146406,6925,0,1768838403,13149.486228539994,32231.676677159994,53257.07013408001 2026-01-19,16:00:05.000,19,11146381,8045,0,1768838404,13149.371711269989,28079.26681545,53257.00725 2026-01-19,16:00:06.000,19,11146448,7925,0,1768838405,13149.270666619988,31308.297040200006,53257.02122424001 2026-01-19,16:00:07.000,19,11146334,6725,0,1768838406,13149.115731489997,30385.347400169994,53257.028211360004 2026-01-19,16:00:08.000,19,11146387,8605,0,1768838407,13148.987741600002,27616.865034839997,53256.89545608 2026-01-19,16:00:10.000,19,11146341,7965,0,1768838409,13148.610508239995,28077.716006849994,53256.79064928 2026-01-19,16:00:11.000,19,11146354,7805,0,1768838410,13148.39494631999,23925.418931220003,53256.77667504 2026-01-19,16:00:12.000,19,11146316,7085,0,1768838411,13148.199593329999,27154.667679000006,53256.85353336001 2026-01-19,16:00:13.000,19,11146331,8205,0,1768838412,13148.037921889998,28077.257813400007,53256.80462352001 2026-01-19,16:00:14.000,19,11146327,8045,0,1768838413,13147.788678420002,33151.89125474999,53256.65090688 2026-01-19,16:00:15.000,19,11146480,6885,0,1768838414,13147.593325429996,30383.888230259996,53256.6229584 2026-01-19,16:00:16.000,19,11146311,8045,0,1768838415,13147.42491768,27154.58308944,53256.51815160001 2026-01-19,16:00:17.000,19,11146297,7125,0,1768838416,13147.209355759995,27154.773415949996,53256.476228880005 2026-01-19,16:00:18.000,19,11146312,7965,0,1768838417,13147.07462955999,34536.100716329995,53256.4133448 2026-01-19,16:00:19.000,19,11146436,6805,0,1768838418,13146.825386089993,28077.518631209998,53256.3434736 2026-01-19,16:00:21.000,19,11146332,6525,0,1768838420,13146.630033100002,29461.692847140002,53256.17578272 2026-01-19,16:00:22.000,19,11146303,7525,0,1768838421,13146.522252139992,29923.150044330003,53256.07796304 2026-01-19,16:00:23.000,19,11146497,7205,0,1768838422,13146.353844389996,30845.817719159997,53256.022066080004 2026-01-19,16:00:24.000,19,11146311,8205,0,1768838423,13146.32689915,27616.371595739998,53255.91725928001 2026-01-19,16:00:25.000,19,11146347,7405,0,1768838424,13146.13828246999,36381.682785540004,53255.86834944001 2026-01-19,16:00:26.000,19,11146395,8125,0,1768838425,13145.990083649995,31768.08359358,53255.84040096 2026-01-19,16:00:27.000,19,11146395,7045,0,1768838426,13145.85535744999,28538.545831469994,53255.67271008 2026-01-19,16:00:28.000,19,11146401,8205,0,1768838427,13145.767785419994,28538.341406699998,53255.56790328 2026-01-19,16:00:29.000,19,11146433,8245,0,1768838428,13145.532014570003,30383.5216755,53255.51200632001 2026-01-19,16:00:30.000,19,11146378,6885,0,1768838429,13145.363606819992,30383.35954551,53255.49803208 2026-01-19,16:00:32.000,19,11146382,6605,0,1768838431,13145.04026393999,30844.414942289994,53255.302392720005 2026-01-19,16:00:33.000,19,11146377,8485,0,1768838432,13144.851647259995,29921.535793560004,53255.28143136 2026-01-19,16:00:34.000,19,11146318,7725,0,1768838433,13144.72365737,30844.231664909996,53255.26745712 2026-01-19,16:00:35.000,19,11146246,6965,0,1768838434,13144.521568069998,28537.643542830003,53255.21854728 2026-01-19,16:00:36.000,19,11146281,7484,0,1768838435,13144.373369249988,33150.99601524,53255.0508564 2026-01-19,16:00:37.000,19,11146452,6725,0,1768838436,13144.306006149993,30383.176268130002,53254.93906248001 2026-01-19,16:00:38.000,19,11146413,8485,0,1768838437,13144.164543639992,33612.678784589996,53254.93906248001 2026-01-19,16:00:39.000,19,11146289,7484,0,1768838438,13144.063498989992,27615.441110579995,53254.79233296001 2026-01-19,16:00:40.000,19,11146397,7085,0,1768838439,13144.002872199992,29922.254804819997,53254.750410240005 2026-01-19,16:00:41.000,19,11146381,7325,0,1768838440,13143.928772790001,31767.717038820003,53254.69451328001 2026-01-19,16:00:43.000,19,11146298,7565,0,1768838442,13143.794046589996,28077.384697739995,53254.61765496 2026-01-19,16:00:44.000,19,11146425,7445,0,1768838443,13143.74689242,29461.361538030003,53254.63861632 2026-01-19,16:00:45.000,19,11146277,7405,0,1768838444,13143.69973824999,28077.469287300002,53254.533809520006 2026-01-19,16:00:46.000,19,11146405,7245,0,1768838445,13143.612166219995,26693.42900484,53254.54778376 2026-01-19,16:00:47.000,19,11146375,7725,0,1768838446,13143.56501205,26232.014102429996,53254.47092544 2026-01-19,16:00:48.000,19,11146400,8045,0,1768838447,13143.470703709994,31767.977856629994,53254.45695120001 2026-01-19,16:00:49.000,19,11146394,7005,0,1768838448,13143.41681322999,28999.756309110002,53254.4220156 2026-01-19,16:00:50.000,19,11146350,7005,0,1768838449,13143.302295959998,33151.67978085,53254.38009288 2026-01-19,16:00:51.000,19,11146326,7725,0,1768838450,13143.282087029998,28538.277964530003,53254.47791256001 2026-01-19,16:00:52.000,19,11146313,7885,0,1768838451,13143.207987619993,32690.053404539998,53254.37310576 2026-01-19,16:00:54.000,19,11146422,6685,0,1768838453,13143.053052490002,30844.555924889995,53254.247337600005 2026-01-19,16:00:55.000,19,11146268,6925,0,1768838454,13143.012634630002,28537.897311509994,53254.19144064001 2026-01-19,16:00:56.000,19,11146332,6845,0,1768838455,13142.985689389992,34073.77647615,53254.21938912001 2026-01-19,16:00:57.000,19,11146355,7325,0,1768838456,13142.972216770002,33612.48140895,53254.04471112 2026-01-19,16:00:58.000,19,11146317,7165,0,1768838457,13142.871172120002,29460.663674159994,53254.05868536 2026-01-19,16:00:59.000,19,11146386,6885,0,1768838458,13142.931798910002,28076.926504289993,53254.10060808001 2026-01-19,16:01:00.000,19,11146283,8365,0,1768838459,13142.925062599992,30844.99297095,53253.99580128 2026-01-19,16:01:01.000,19,11146257,7245,0,1768838460,13142.965480459992,30383.909377649994,53253.95387856001 2026-01-19,16:01:02.000,19,11146365,7205,0,1768838461,13143.012634630002,32229.428004689995,53253.94689144 2026-01-19,16:01:03.000,19,11146293,7085,0,1768838462,13142.992425700002,28539.145007519997,53254.01676264 2026-01-19,16:01:05.000,19,11146350,7565,0,1768838464,13143.133888210003,28078.12485639,53253.80714904001 2026-01-19,16:01:06.000,19,11146264,6925,0,1768838465,13143.174306069988,32691.822736169997,53253.90496872001 2026-01-19,16:01:07.000,19,11146395,7245,0,1768838466,13143.228196549993,29001.187282500003,53253.8281104 2026-01-19,16:01:08.000,19,11146308,6965,0,1768838467,13143.268614409993,27155.915375009994,53253.8979816 2026-01-19,16:01:09.000,19,11146380,6685,0,1768838468,13143.275350719989,30846.860990400004,53253.911955840005 2026-01-19,16:01:10.000,19,11146326,6925,0,1768838469,13143.275350719989,32692.28797875,53253.93990432 2026-01-19,16:01:11.000,19,11146287,7405,0,1768838470,13143.389867989994,31308.37458063,53253.87702024 2026-01-19,16:01:12.000,19,11146256,6885,0,1768838471,13143.369659059994,28540.322212230007,53253.81413616001 2026-01-19,16:01:13.000,19,11146330,6925,0,1768838472,13143.369659059994,29463.01103445,53253.87003312 2026-01-19,16:01:14.000,19,11146326,6685,0,1768838473,13143.43702215999,33615.16712748,53253.76522632001 2026-01-19,16:01:16.000,19,11146383,7165,0,1768838475,13143.58522098,25772.460170339997,53253.92593008 2026-01-19,16:01:17.000,19,11146366,6925,0,1768838476,13143.672793009995,24849.940527240004,53253.93291720001 2026-01-19,16:01:18.000,19,11146433,7484,0,1768838477,13143.854673379996,29002.315143300002,53253.94689144 2026-01-19,16:01:19.000,19,11146336,7885,0,1768838478,13143.962454339991,32693.260758689998,53254.00278840001 2026-01-19,16:01:20.000,19,11146350,6885,0,1768838479,13144.198225189997,31770.867999930007,53254.009775520004 2026-01-19,16:01:21.000,19,11146362,7005,0,1768838480,13144.332951390003,29003.175137159997,53253.94689144 2026-01-19,16:01:22.000,19,11146388,6965,0,1768838481,13144.514831759989,33616.901213460005,53254.01676264 2026-01-19,16:01:23.000,19,11146336,7045,0,1768838482,13144.75733891999,32233.093552289996,53254.04471112 2026-01-19,16:01:24.000,19,11146303,8125,0,1768838483,13144.95942821999,33617.56383168,53254.08663384 2026-01-19,16:01:25.000,19,11146278,6725,0,1768838484,13145.080681799991,22083.861915240006,53254.198427760006 2026-01-19,16:01:27.000,19,11146292,7605,0,1768838486,13145.471387780002,30850.202278020006,53254.128556560005 2026-01-19,16:01:28.000,19,11146309,8325,0,1768838487,13145.646531839993,33157.0723653,53254.33817016001 2026-01-19,16:01:29.000,19,11146469,7165,0,1768838488,13145.734103869989,30389.175077759995,53254.23336336 2026-01-19,16:01:30.000,19,11146231,8085,0,1768838489,13145.889038999994,29005.085451389998,53254.35913152001 2026-01-19,16:01:31.000,19,11146377,7285,0,1768838490,13146.050710439995,29466.570845099995,53254.32419592 2026-01-19,16:01:32.000,19,11146460,7525,0,1768838491,13146.13828246999,27621.179102399998,53254.4220156 2026-01-19,16:01:33.000,19,11146329,6965,0,1768838492,13146.25953604999,32234.869933049995,53254.43598984001 2026-01-19,16:01:34.000,19,11146425,7165,0,1768838493,13146.394262249996,32696.27778633,53254.56874512 2026-01-19,16:01:35.000,19,11146427,7445,0,1768838494,13146.522252139992,28082.692692630008,53254.62464208001 2026-01-19,16:01:36.000,19,11146502,7805,0,1768838495,13146.636769409997,27159.954526500005,53254.68752616 2026-01-19,16:01:38.000,19,11146410,7925,0,1768838497,13146.859067639998,30850.90014189,53254.79233296001 2026-01-19,16:01:39.000,19,11146354,6805,0,1768838498,13146.987057529994,28544.25562677,53254.79233296001 2026-01-19,16:01:40.000,19,11146276,7725,0,1768838499,13147.21609206999,34080.58593573001,53254.89015264001 2026-01-19,16:01:41.000,19,11146419,7285,0,1768838500,13147.37776350999,32235.405666930004,53254.89713976 2026-01-19,16:01:42.000,19,11146400,6885,0,1768838501,13147.46533554,30851.499317940004,53255.036882160006 2026-01-19,16:01:43.000,19,11146435,7445,0,1768838502,13147.606798050001,29006.114624370006,53255.00194656 2026-01-19,16:01:44.000,19,11146310,7805,0,1768838503,13147.808887350002,30390.380478990002,53255.00893368001 2026-01-19,16:01:45.000,19,11146428,7805,0,1768838504,13147.950349860002,27622.27171755,53255.19758592001 2026-01-19,16:01:46.000,19,11146404,7685,0,1768838505,13148.058130819998,28083.87694647,53255.21854728 2026-01-19,16:01:47.000,19,11146397,7405,0,1768838506,13148.145702849994,23931.615116490007,53255.27444424001 2026-01-19,16:01:49.000,19,11146345,7565,0,1768838508,13148.388210009995,24854.494265219997,53255.42816088 2026-01-19,16:01:50.000,19,11146396,6845,0,1768838509,13148.42189156,25777.098497879997,53255.470083600005 2026-01-19,16:01:51.000,19,11146264,7725,0,1768838510,13148.408418939995,31774.815512729998,53255.51200632001 2026-01-19,16:01:52.000,19,11146367,7205,0,1768838511,13148.368001079994,30852.01390443,53255.60982600001 2026-01-19,16:01:53.000,19,11146334,6645,0,1768838512,13148.42189156,30851.971609650005,53255.62380024 2026-01-19,16:01:54.000,19,11146363,7285,0,1768838513,13148.40168263,29006.467080870003,53255.7146328 2026-01-19,16:01:55.000,19,11146318,6885,0,1768838514,13148.347792149994,28083.55973562,53255.805465360005 2026-01-19,16:01:56.000,19,11146297,7365,0,1768838515,13148.3814737,26699.441912730006,53255.79149112 2026-01-19,16:01:57.000,19,11146436,6965,0,1768838516,13148.42189156,30851.598005759995,53255.756555520005 2026-01-19,16:01:58.000,19,11146360,7045,0,1768838517,13148.41515524999,29467.395593309993,53255.924246400005 2026-01-19,16:02:00.000,19,11146254,7085,0,1768838519,13148.408418939995,28544.53759197,53255.875336560006 2026-01-19,16:02:01.000,19,11146314,7005,0,1768838520,13148.49599096999,31312.646353410004,53255.88232368 2026-01-19,16:02:02.000,19,11146433,7325,0,1768838521,13148.47578203999,28544.326118070006,53256.043027440006 2026-01-19,16:02:03.000,19,11146405,7125,0,1768838522,13148.469045729995,27160.137803880003,53255.875336560006 2026-01-19,16:02:04.000,19,11146391,7325,0,1768838523,13148.45557310999,29466.888055949996,53255.987130479996 2026-01-19,16:02:05.000,19,11146307,8285,0,1768838524,13148.49599096999,32696.390572410004,53256.00809184 2026-01-19,16:02:06.000,19,11146265,7365,0,1768838525,13148.51619989999,25775.822605349997,53256.210718320006 2026-01-19,16:02:07.000,19,11146149,8245,0,1768838526,13148.489254659995,26698.631262780007,53256.11988576 2026-01-19,16:02:08.000,19,11146156,7045,0,1768838527,13148.52293621,29927.98574751,53256.11988576 2026-01-19,16:02:09.000,19,11146279,8205,0,1768838528,13148.50272728,29466.408715109996,53256.28757664 2026-01-19,16:02:11.000,19,11146365,7205,0,1768838530,13148.42189156,29466.281830770007,53256.28058952001 2026-01-19,16:02:12.000,19,11146430,7765,0,1768838531,13148.428627869995,27159.439940009994,53256.38539632 2026-01-19,16:02:13.000,19,11146257,8285,0,1768838532,13148.35452845999,31311.504394350006,53256.378409200006 2026-01-19,16:02:14.000,19,11146269,7965,0,1768838533,13148.240011189999,28081.79745312,53256.32949936001 2026-01-19,16:02:15.000,19,11146429,7205,0,1768838534,13148.179384399999,27158.932402649996,53256.483216 2026-01-19,16:02:16.000,19,11146396,6965,0,1768838535,13148.051394509988,29004.211359270004,53256.42033192001 2026-01-19,16:02:17.000,19,11146436,7005,0,1768838536,13147.936877239998,29465.442984299996,53256.46225464 2026-01-19,16:02:18.000,19,11146338,8005,0,1768838537,13147.842568899992,29926.660511070004,53256.4133448 2026-01-19,16:02:19.000,19,11146300,7725,0,1768838538,13147.781942109992,32233.164043590004,53256.39937056001 2026-01-19,16:02:20.000,19,11146409,7365,0,1768838539,13147.620270669991,24851.42789367,53256.46924176001 2026-01-19,16:02:22.000,19,11146317,8205,0,1768838541,13147.48554447,25312.490339580007,53256.40635768 2026-01-19,16:02:23.000,19,11146292,7125,0,1768838542,13147.33734564999,31309.904241840006,53256.43430616 2026-01-19,16:02:24.000,19,11146403,8085,0,1768838543,13147.28345517,27157.6283136,53256.45526752 2026-01-19,16:02:25.000,19,11146426,7925,0,1768838544,13147.168937899994,30848.33425857,53256.51815160001 2026-01-19,16:02:26.000,19,11146363,8405,0,1768838545,13147.15546527999,29925.617239829997,53256.50417736 2026-01-19,16:02:27.000,19,11146368,6845,0,1768838546,13147.108311109994,27618.74715255,53256.476228880005 2026-01-19,16:02:28.000,19,11146375,7525,0,1768838547,13146.987057529994,26234.742115739995,53256.483216 2026-01-19,16:02:29.000,19,11146462,7605,0,1768838548,13146.926430739994,31309.467195780002,53256.57404856 2026-01-19,16:02:30.000,19,11146358,6885,0,1768838549,13146.886012879993,26695.769316000005,53256.490203119996 2026-01-19,16:02:31.000,19,11146346,6765,0,1768838550,13146.778231919998,32231.888151060004,53256.5530872 2026-01-19,16:02:33.000,19,11146418,6925,0,1768838552,13146.589615240002,29924.877081180006,53256.546100080006 2026-01-19,16:02:34.000,19,11146356,6845,0,1768838553,13146.441416419992,29924.79249162,53256.49719024001 2026-01-19,16:02:35.000,19,11146448,7085,0,1768838554,13146.380789629991,24388.300052670005,53256.49719024001 2026-01-19,16:02:36.000,19,11146335,8405,0,1768838555,13146.28648129,28079.020095900007,53256.51116448 2026-01-19,16:02:37.000,19,11146454,6605,0,1768838556,13146.17870032999,30385.530677550007,53256.46924176001 2026-01-19,16:02:38.000,19,11146341,8285,0,1768838557,13146.05744674999,33153.55484943,53256.46225464 2026-01-19,16:02:39.000,19,11146325,8325,0,1768838558,13145.95640209999,28078.561902450005,53256.46924176001 2026-01-19,16:02:40.000,19,11146335,6925,0,1768838559,13145.87556637999,29001.109742069995,53256.40635768 2026-01-19,16:02:41.000,19,11146430,7765,0,1768838560,13145.787994349994,27155.605213290008,53256.378409200006 2026-01-19,16:02:42.000,19,11146302,6885,0,1768838561,13145.639795529998,32230.132917690004,53256.36443496 2026-01-19,16:02:44.000,19,11146380,7965,0,1768838563,13145.451178850002,34536.55186065,53256.28757664 2026-01-19,16:02:45.000,19,11146361,7845,0,1768838564,13145.235616929996,26232.373608060007,53256.38539632 2026-01-19,16:02:46.000,19,11146396,7005,0,1768838565,13145.235616929996,30384.282981540004,53256.31552512 2026-01-19,16:02:47.000,19,11146249,7525,0,1768838566,13145.060472869991,28077.575024250007,53256.33648648 2026-01-19,16:02:48.000,19,11146348,7085,0,1768838567,13144.993109769995,28077.356501219998,53256.22469256 2026-01-19,16:02:49.000,19,11146318,7005,0,1768838568,13144.86511988,29922.52267176,53256.13386000001 2026-01-19,16:02:50.000,19,11146318,7725,0,1768838569,13144.750602609995,27615.892254899998,53256.0989244 2026-01-19,16:02:51.000,19,11146474,6965,0,1768838570,13144.602403789999,28077.152076450002,53256.0989244 2026-01-19,16:02:52.000,19,11146347,7325,0,1768838571,13144.487886519993,29461.128916739995,53256.091937280005 2026-01-19,16:02:53.000,19,11146338,7765,0,1768838572,13144.353160320003,28999.61532651,53256.00809184 2026-01-19,16:02:55.000,19,11146315,7965,0,1768838574,13144.083707919992,31767.512614050007,53255.90328504 2026-01-19,16:02:56.000,19,11146322,7525,0,1768838575,13143.989399580001,29460.797607629996,53255.86834944001 2026-01-19,16:02:57.000,19,11146397,7285,0,1768838576,13143.861409689991,27154.138994249995,53255.88232368 2026-01-19,16:02:58.000,19,11146297,7365,0,1768838577,13143.67952931999,31306.055416860007,53255.79149112 2026-01-19,16:02:59.000,19,11146425,8085,0,1768838578,13143.55827573999,34996.74021444,53255.84738808001 2026-01-19,16:03:00.000,19,11146368,7725,0,1768838579,13143.410076919994,28999.403852610005,53255.7146328 2026-01-19,16:03:01.000,19,11146201,7285,0,1768838580,13143.315768579989,28538.122883670003,53255.69367144 2026-01-19,16:03:02.000,19,11146272,6925,0,1768838581,13143.201251309998,28076.827816470002,53255.58187752001 2026-01-19,16:03:03.000,19,11146312,6845,0,1768838582,13143.066525109993,31767.484417529995,53255.60982600001 2026-01-19,16:03:04.000,19,11146362,7765,0,1768838583,13143.019370939997,31306.189350329994,53255.5050192 2026-01-19,16:03:06.000,19,11146346,7645,0,1768838585,13142.824017949992,21618.351468299996,53255.372263920006 2026-01-19,16:03:07.000,19,11146484,6965,0,1768838586,13142.763391159991,25770.366578729998,53255.3303412 2026-01-19,16:03:08.000,19,11146433,7565,0,1768838587,13142.736445919996,26231.718038969993,53255.29540560001 2026-01-19,16:03:09.000,19,11146331,8125,0,1768838588,13142.64887389,32229.188334270002,53255.1905988 2026-01-19,16:03:10.000,19,11146343,8285,0,1768838589,13142.702764369991,28538.46124191,53255.148676079996 2026-01-19,16:03:11.000,19,11146389,7205,0,1768838590,13142.68929175,26693.295071369997,53255.015920800004 2026-01-19,16:03:12.000,19,11146419,7365,0,1768838591,13142.642137579991,28999.995979529995,53255.134701840005 2026-01-19,16:03:13.000,19,11146352,7685,0,1768838592,13142.655610199996,28077.34945209,53255.085792000005 2026-01-19,16:03:14.000,19,11146348,6845,0,1768838593,13142.615192339996,27616.096679669994,53255.00893368001 2026-01-19,16:03:15.000,19,11146358,6725,0,1768838594,13142.655610199996,33152.09567952,53254.93207536 2026-01-19,16:03:17.000,19,11146375,8085,0,1768838596,13142.682555439991,28538.820747539998,53254.96002384001 2026-01-19,16:03:18.000,19,11146462,6965,0,1768838597,13142.675819129996,30845.60624526,53254.85521704 2026-01-19,16:03:19.000,19,11146376,7645,0,1768838598,13142.675819129996,26232.373608060007,53254.91111400001 2026-01-19,16:03:20.000,19,11146354,6885,0,1768838599,13142.696028059996,31307.155081139994,53254.86220416001 2026-01-19,16:03:21.000,19,11146289,8085,0,1768838600,13142.682555439991,28077.849940319997,53254.75739736 2026-01-19,16:03:22.000,19,11146303,7165,0,1768838601,13142.635401269996,29923.227584759996,53254.701500400006 2026-01-19,16:03:23.000,19,11146331,7245,0,1768838602,13142.62866496,28539.173204039995,53254.6665648 2026-01-19,16:03:24.000,19,11146420,7484,0,1768838603,13142.554565549995,28539.45516924,53254.5966936 2026-01-19,16:03:25.000,19,11146389,8285,0,1768838604,13142.50067506999,28078.244691600004,53254.4918868 2026-01-19,16:03:26.000,19,11146390,7685,0,1768838605,13142.52088399999,28078.329281159997,53254.48489968001 2026-01-19,16:03:28.000,19,11146324,7885,0,1768838607,13142.41983934999,31307.89523979,53254.44297696 2026-01-19,16:03:29.000,19,11146365,7405,0,1768838608,13142.413103039995,28078.540755060007,53254.33118304 2026-01-19,16:03:30.000,19,11146349,7445,0,1768838609,13142.332267319995,36382.88113764,53254.345157280004 2026-01-19,16:03:31.000,19,11146281,7205,0,1768838610,13142.35921255999,32230.915371120005,53254.31022168001 2026-01-19,16:03:32.000,19,11146312,7765,0,1768838611,13142.36594887,31769.648500440002,53254.17047928001 2026-01-19,16:03:33.000,19,11146407,7205,0,1768838612,13142.33900362999,24849.595119870006,53254.177466400004 2026-01-19,16:03:34.000,19,11146306,7685,0,1768838613,13142.28511315,30847.2134469,53254.11458232 2026-01-19,16:03:35.000,19,11146302,7965,0,1768838614,13142.312058389994,27617.851913039995,53254.15650504 2026-01-19,16:03:36.000,19,11146412,6805,0,1768838615,13142.332267319995,34538.13086577,53254.15650504 2026-01-19,16:03:37.000,19,11146441,7405,0,1768838616,13142.29858576999,34538.12381664,53253.99580128 2026-01-19,16:03:39.000,19,11146245,7045,0,1768838618,13142.27837683999,29463.342343559998,53253.89099448 2026-01-19,16:03:40.000,19,11146407,7365,0,1768838619,13142.28511315,29924.77839336,53253.90496872001 2026-01-19,16:03:41.000,19,11146390,6725,0,1768838620,13142.28511315,28079.379601530003,53253.8979816 2026-01-19,16:03:42.000,19,11146279,7445,0,1768838621,13142.312058389994,27156.627337140002,53253.90496872001 2026-01-19,16:03:43.000,19,11146381,8245,0,1768838622,13142.32553101,31770.120792150003,53253.90496872001 2026-01-19,16:03:44.000,19,11146418,7525,0,1768838623,13142.224486359999,29002.047276359997,53253.73727784001 2026-01-19,16:03:45.000,19,11146350,7685,0,1768838624,13142.23795897999,28079.393699790002,53253.8281104 2026-01-19,16:03:46.000,19,11146341,7245,0,1768838625,13142.19754111999,29463.377589209995,53253.744264960005 2026-01-19,16:03:47.000,19,11146321,8285,0,1768838626,13142.157123259989,25772.629349459996,53253.59054832 2026-01-19,16:03:48.000,19,11146293,7405,0,1768838627,13142.069551229994,29002.16006244,53253.59054832 2026-01-19,16:03:50.000,19,11146358,7805,0,1768838629,13142.042605989998,31309.01605146,53253.56259984 2026-01-19,16:03:51.000,19,11146386,7005,0,1768838630,13141.968506579993,28079.788451069995,53253.527664240006 2026-01-19,16:03:52.000,19,11146363,7205,0,1768838631,13141.968506579993,33154.795496310006,53253.43683168 2026-01-19,16:03:53.000,19,11146343,8325,0,1768838632,13141.847252999993,24850.730029800005,53253.49971576001 2026-01-19,16:03:54.000,19,11146349,7205,0,1768838633,13141.853989310002,29925.603141569998,53253.43683168 2026-01-19,16:03:55.000,19,11146370,7845,0,1768838634,13141.827044069993,33155.239591499994,53253.33202488001 2026-01-19,16:03:56.000,19,11146280,7725,0,1768838635,13141.813571450002,25312.342307850005,53253.34599912 2026-01-19,16:03:57.000,19,11146269,8245,0,1768838636,13141.739472039997,31309.98178227,53253.359973360006 2026-01-19,16:03:58.000,19,11146444,6685,0,1768838637,13141.699054179997,26696.64340812,53253.1992696 2026-01-19,16:03:59.000,19,11146346,6685,0,1768838638,13141.584536909992,25773.996880680003,53253.171321120004 2026-01-19,16:04:01.000,19,11146422,7885,0,1768838640,13141.564327979992,30848.81359941,53253.25516656 2026-01-19,16:04:02.000,19,11146270,7165,0,1768838641,13141.483492259991,27158.10765444,53253.22023096 2026-01-19,16:04:03.000,19,11146421,7445,0,1768838642,13141.436338089996,29926.131826319994,53253.18529536001 2026-01-19,16:04:04.000,19,11146351,8445,0,1768838643,13141.36223867999,30848.67261681,53253.15035976 2026-01-19,16:04:05.000,19,11146342,7845,0,1768838644,13141.28813927,32694.071408639997,53253.171321120004 2026-01-19,16:04:06.000,19,11146328,6805,0,1768838645,13141.22751248,31771.340291639994,53253.11542416001 2026-01-19,16:04:07.000,19,11146341,7165,0,1768838646,13141.173621999995,25773.785406780007,53253.08747568 2026-01-19,16:04:08.000,19,11146278,6845,0,1768838647,13141.03889579999,26235.045228329996,53253.08048856 2026-01-19,16:04:09.000,19,11146291,8245,0,1768838648,13140.897433289989,24850.969700219997,53252.989656 2026-01-19,16:04:10.000,19,11146348,6805,0,1768838649,13140.749234469993,28541.809578660002,53253.003630240004 2026-01-19,16:04:12.000,19,11146264,6765,0,1768838651,13140.466309449992,29464.59003957,53252.9197848 2026-01-19,16:04:13.000,19,11146389,8445,0,1768838652,13140.351792180001,32232.74814492,53252.89882344001 2026-01-19,16:04:14.000,19,11146335,8325,0,1768838653,13140.18338442999,27157.910278800002,53252.78004240001 2026-01-19,16:04:15.000,19,11146371,8325,0,1768838654,13140.075603469995,27158.065359660002,53252.79401664 2026-01-19,16:04:16.000,19,11146310,6965,0,1768838655,13139.96782251,23005.944512279995,53252.787029520005 2026-01-19,16:04:17.000,19,11146303,7205,0,1768838656,13139.812887379994,29926.427889779996,53252.75209392 2026-01-19,16:04:18.000,19,11146338,7645,0,1768838657,13139.75899689999,32233.234534889998,53252.62632576 2026-01-19,16:04:19.000,19,11146423,7245,0,1768838658,13139.678161179989,29926.582970639996,53252.51453184001 2026-01-19,16:04:20.000,19,11146431,7125,0,1768838659,13139.604061769998,30388.15295391,53252.61235152001 2026-01-19,16:04:21.000,19,11146442,6645,0,1768838660,13139.691633799994,32694.910255109993,53252.451647760005 2026-01-19,16:04:23.000,19,11146384,6765,0,1768838662,13139.631007009993,29465.40773865,53252.50754472 2026-01-19,16:04:24.000,19,11146327,7325,0,1768838663,13139.610798079993,30849.511463279996,53252.42369928001 2026-01-19,16:04:25.000,19,11146327,8085,0,1768838664,13139.664688559998,29465.478229950008,53252.48658336 2026-01-19,16:04:26.000,19,11146247,7365,0,1768838665,13139.711842729994,28542.733014690006,53252.43767352 2026-01-19,16:04:27.000,19,11146331,7325,0,1768838666,13139.651215939994,32694.882058589996,53252.353828080006 2026-01-19,16:04:28.000,19,11146295,7245,0,1768838667,13139.678161179989,28542.47219688,53252.33985384 2026-01-19,16:04:29.000,19,11146392,7765,0,1768838668,13139.624270699998,28542.45809862,53252.37478944001 2026-01-19,16:04:30.000,19,11146251,8205,0,1768838669,13139.610798079993,25774.088519369994,53252.29793112001 2026-01-19,16:04:31.000,19,11146371,7165,0,1768838670,13139.516489739988,33617.070392580004,53252.26299552 2026-01-19,16:04:32.000,19,11146397,7445,0,1768838671,13139.422181399997,32694.113703420007,53252.32587960001 2026-01-19,16:04:34.000,19,11146351,7045,0,1768838673,13139.240301029997,32232.635358839994,53252.27696976001 2026-01-19,16:04:35.000,19,11146412,6965,0,1768838674,13139.159465309996,29925.849861120005,53252.21408568 2026-01-19,16:04:36.000,19,11146285,8205,0,1768838675,13139.105574829991,33616.753181730004,53252.19312432 2026-01-19,16:04:37.000,19,11146328,6885,0,1768838676,13139.004530179991,31310.087519220004,53252.13024024001 2026-01-19,16:04:38.000,19,11146304,6805,0,1768838677,13138.9506397,29926.07543328,53252.05338192 2026-01-19,16:04:39.000,19,11146342,6845,0,1768838678,13138.91022184,30387.546728729998,53252.00447208 2026-01-19,16:04:40.000,19,11146288,7725,0,1768838679,13138.896749219995,30849.046220699995,53252.03242056 2026-01-19,16:04:41.000,19,11146364,7845,0,1768838680,13138.88327659999,28081.057294469996,53251.91363952 2026-01-19,16:04:42.000,19,11146367,7365,0,1768838681,13138.93043077,30849.29998938,53251.997484960004 2026-01-19,16:04:43.000,19,11146386,7005,0,1768838682,13138.97084863,30388.089511740007,53252.03242056 2026-01-19,16:04:45.000,19,11146295,8245,0,1768838684,13139.125783759991,30849.722937180006,53251.96254936001 2026-01-19,16:04:46.000,19,11146436,6965,0,1768838685,13139.233564720002,31772.411759399998,53251.84376832001 2026-01-19,16:04:47.000,19,11146419,8365,0,1768838686,13139.395236160002,29004.310047089995,53251.899665280005 2026-01-19,16:04:48.000,19,11146301,7245,0,1768838687,13139.536698669988,31311.109643069998,53251.899665280005 2026-01-19,16:04:49.000,19,11146362,7525,0,1768838688,13139.631007009993,34079.169060600005,53251.91363952 2026-01-19,16:04:50.000,19,11146285,7245,0,1768838689,13139.705106419999,32233.68567921,53251.96254936001 2026-01-19,16:04:51.000,19,11146389,7165,0,1768838690,13139.81962368999,29004.08447493,53251.948575120005 2026-01-19,16:04:52.000,19,11146331,7085,0,1768838691,13139.812887379994,30388.00492218,53252.01145920001 2026-01-19,16:04:53.000,19,11146300,7165,0,1768838692,13139.893723099995,30849.201301559995,53251.997484960004 2026-01-19,16:04:54.000,19,11146452,6885,0,1768838693,13139.94761358,34539.787411319994,53251.98351072 2026-01-19,16:04:56.000,19,11146288,7965,0,1768838695,13140.08233977999,29003.28087411,53251.93460088 2026-01-19,16:04:57.000,19,11146326,7805,0,1768838696,13140.10254870999,28541.774333010006,53252.03242056 2026-01-19,16:04:58.000,19,11146409,8445,0,1768838697,13140.136230259996,23928.266779740006,53251.95556224 2026-01-19,16:04:59.000,19,11146387,7445,0,1768838698,13140.257483839996,27157.59306795,53252.03242056 2026-01-19,16:05:00.000,19,11146498,6925,0,1768838699,13140.331583250001,30848.425897260007,53251.98351072 2026-01-19,16:05:01.000,19,11146358,6965,0,1768838700,13140.405682659992,30848.390651609996,53251.997484960004 2026-01-19,16:05:02.000,19,11146340,6925,0,1768838701,13140.486518379992,29003.034154559995,53252.018446320006 2026-01-19,16:05:03.000,19,11146339,8645,0,1768838702,13140.574090410002,30387.20132136,53252.12325312 2026-01-19,16:05:04.000,19,11146407,7525,0,1768838703,13140.675135060003,27157.790443589998,53252.05338192 2026-01-19,16:05:05.000,19,11146350,6725,0,1768838704,13140.729025539993,31310.024077049995,53252.02543344 2026-01-19,16:05:07.000,19,11146334,6965,0,1768838706,13141.005214249999,28080.669592320002,53252.0813304 2026-01-19,16:05:08.000,19,11146326,7845,0,1768838707,13141.072577349994,32232.818636220007,53252.13024024001 2026-01-19,16:05:09.000,19,11146321,7405,0,1768838708,13141.193830929995,30387.419844389995,53252.09530464 2026-01-19,16:05:10.000,19,11146381,8125,0,1768838709,13141.22077616999,28080.662543190003,53252.19312432 2026-01-19,16:05:11.000,19,11146390,7565,0,1768838710,13141.32855713,24851.11068282,53252.17216296 2026-01-19,16:05:12.000,19,11146299,7405,0,1768838711,13141.38244760999,26235.073424849994,53252.186137200006 2026-01-19,16:05:13.000,19,11146241,7245,0,1768838712,13141.463283329991,29003.048252819994,53252.20709856001 2026-01-19,16:05:14.000,19,11146340,7005,0,1768838713,13141.436338089996,35000.46920421001,53252.27696976001 2026-01-19,16:05:15.000,19,11146375,7125,0,1768838714,13141.517173809996,29925.532650270005,53252.24203416 2026-01-19,16:05:16.000,19,11146390,6925,0,1768838715,13141.544119049991,29002.787435010003,53252.38177656 2026-01-19,16:05:18.000,19,11146356,7045,0,1768838717,13141.44981071,27157.29700449,53252.38177656 2026-01-19,16:05:19.000,19,11146364,7685,0,1768838718,13141.436338089996,30848.059342499997,53252.33985384 2026-01-19,16:05:20.000,19,11146395,7405,0,1768838719,13141.355502369996,32232.07847757,53252.3608152 2026-01-19,16:05:21.000,19,11146382,7765,0,1768838720,13141.34202974999,32232.177165390007,53252.29793112001 2026-01-19,16:05:22.000,19,11146353,7405,0,1768838721,13141.26119402999,27618.711906900004,53252.33985384 2026-01-19,16:05:23.000,19,11146329,7205,0,1768838722,13141.18709462,28080.04221975,53252.33985384 2026-01-19,16:05:24.000,19,11146344,7725,0,1768838723,13141.133204139995,27157.480281869997,53252.25600840001 2026-01-19,16:05:25.000,19,11146342,6685,0,1768838724,13141.07931365999,29925.631338089996,53252.332866720004 2026-01-19,16:05:26.000,19,11146405,7325,0,1768838725,13141.052368419994,30387.21541962,53252.2210728 2026-01-19,16:05:27.000,19,11146349,7525,0,1768838726,13141.025423179999,31309.96063488,53252.2210728 2026-01-19,16:05:29.000,19,11146364,6805,0,1768838728,13141.011950559994,34078.25972283,53252.33985384 2026-01-19,16:05:30.000,19,11146348,6845,0,1768838729,13140.97826900999,26696.579965950004,53252.29793112001 2026-01-19,16:05:31.000,19,11146332,7965,0,1768838730,13140.991741629994,30387.440991780008,53252.26998264 2026-01-19,16:05:32.000,19,11146359,7325,0,1768838731,13141.005214249999,26696.664555509997,53252.13722736001 2026-01-19,16:05:33.000,19,11146323,8125,0,1768838732,13141.005214249999,29925.997892850006,53252.186137200006 2026-01-19,16:05:34.000,19,11146398,7645,0,1768838733,13141.01868686999,28080.465167550006,53252.22805992001 2026-01-19,16:05:35.000,19,11146357,8045,0,1768838734,13140.991741629994,29925.871008510003,53252.19312432 2026-01-19,16:05:36.000,19,11146271,7965,0,1768838735,13140.964796389999,30848.439995520006,53252.2210728 2026-01-19,16:05:37.000,19,11146428,6885,0,1768838736,13140.971532699994,29925.57494505,53252.14421448 2026-01-19,16:05:38.000,19,11146372,6925,0,1768838737,13140.877224359989,29002.745140230007,53252.24203416 2026-01-19,16:05:40.000,19,11146444,6765,0,1768838739,13140.843542809998,27157.374544920007,53252.17216296 2026-01-19,16:05:41.000,19,11146402,7245,0,1768838740,13140.803124949998,31770.853901669994,53252.29793112001 2026-01-19,16:05:42.000,19,11146308,6845,0,1768838741,13140.722289229998,25773.37655724,53252.235047040005 2026-01-19,16:05:43.000,19,11146389,7484,0,1768838742,13140.614508270002,27618.817643849994,53252.15818872001 2026-01-19,16:05:44.000,19,11146404,7685,0,1768838743,13140.560617789997,27618.9233808,53252.25600840001 2026-01-19,16:05:45.000,19,11146401,7325,0,1768838744,13140.520199929997,26696.368492049995,53252.21408568 2026-01-19,16:05:46.000,19,11146393,7205,0,1768838745,13140.425891589992,31771.333242509994,53252.17216296 2026-01-19,16:05:47.000,19,11146192,7685,0,1768838746,13140.372001110001,30387.51853221,53252.19312432 2026-01-19,16:05:48.000,19,11146388,7725,0,1768838747,13140.27095646,30387.68771133,53252.13024024001 2026-01-19,16:05:49.000,19,11146368,6845,0,1768838748,13140.18338442999,32694.719928599996,53252.0813304 2026-01-19,16:05:51.000,19,11146374,7845,0,1768838750,13140.095812399995,25313.35738257,53252.09530464 2026-01-19,16:05:52.000,19,11146288,6765,0,1768838751,13140.095812399995,28542.909242940004,53252.067356160005 2026-01-19,16:05:53.000,19,11146367,7525,0,1768838752,13140.02171298999,31311.187183500006,53252.116266000005 2026-01-19,16:05:54.000,19,11146357,8485,0,1768838753,13140.0284493,27159.016992210003,53252.0463948 2026-01-19,16:05:55.000,19,11146237,7445,0,1768838754,13140.095812399995,29004.535619250004,53252.08831752001 2026-01-19,16:05:56.000,19,11146385,7325,0,1768838755,13140.095812399995,30388.618196490002,53252.03940768001 2026-01-19,16:05:57.000,19,11146390,7245,0,1768838756,13140.14296656999,30849.983754989997,53252.03940768001 2026-01-19,16:05:58.000,19,11146353,8525,0,1768838757,13140.244011219991,27620.424845489993,53252.09530464 2026-01-19,16:05:59.000,19,11146413,7245,0,1768838758,13140.311374320001,27159.150925680005,53252.10229176 2026-01-19,16:06:00.000,19,11146297,7325,0,1768838759,13140.385473729992,29927.309031030003,53252.05338192 2026-01-19,16:06:02.000,19,11146309,7365,0,1768838761,13140.540408859997,31772.686675470002,53252.116266000005 2026-01-19,16:06:03.000,19,11146377,7405,0,1768838762,13140.654926130002,33156.65646663,53252.10927888001 2026-01-19,16:06:04.000,19,11146316,7885,0,1768838763,13140.668398749993,30849.920312820002,53252.165175840004 2026-01-19,16:06:05.000,19,11146274,6685,0,1768838764,13140.776179709988,26697.778318049997,53252.26998264 2026-01-19,16:06:06.000,19,11146361,8285,0,1768838765,13140.796388639988,31772.686675470002,53252.21408568 2026-01-19,16:06:07.000,19,11146313,7484,0,1768838766,13140.917642219989,28081.95958311,53252.19312432 2026-01-19,16:06:08.000,19,11146392,6845,0,1768838767,13140.931114839994,27159.256662629996,53252.24902128 2026-01-19,16:06:09.000,19,11146380,6965,0,1768838768,13140.937851149989,25775.2939206,53252.29793112001 2026-01-19,16:06:10.000,19,11146422,7765,0,1768838769,13141.032159489994,29466.267732509994,53252.31889248 2026-01-19,16:06:11.000,19,11146340,6885,0,1768838770,13141.052368419994,27620.8266459,53252.290944 2026-01-19,16:06:13.000,19,11146424,7205,0,1768838772,13141.133204139995,31773.215360219998,53252.3608152 2026-01-19,16:06:14.000,19,11146411,8125,0,1768838773,13141.20056723999,27621.16500414,53252.353828080006 2026-01-19,16:06:15.000,19,11146371,8205,0,1768838774,13141.173621999995,28082.60810307,53252.43767352 2026-01-19,16:06:16.000,19,11146284,7685,0,1768838775,13141.274666649995,28543.973661569995,53252.38876368 2026-01-19,16:06:17.000,19,11146493,8325,0,1768838776,13141.3083482,30850.716864510003,53252.46562200001 2026-01-19,16:06:18.000,19,11146396,7885,0,1768838777,13141.38918392,29466.577894229995,53252.4306864 2026-01-19,16:06:19.000,19,11146332,7725,0,1768838778,13141.443074399991,28544.037103740004,53252.54946744 2026-01-19,16:06:20.000,19,11146445,7405,0,1768838779,13141.523910119991,31312.230454739998,53252.402737920005 2026-01-19,16:06:21.000,19,11146445,8125,0,1768838780,13141.591273220001,30850.815552329994,53252.54946744 2026-01-19,16:06:22.000,19,11146352,6885,0,1768838781,13141.705790489992,32696.475161969996,53252.50754472 2026-01-19,16:06:24.000,19,11146389,8125,0,1768838783,13141.968506579993,26698.86388407,53252.5354932 2026-01-19,16:06:25.000,19,11146424,6805,0,1768838784,13142.150386949994,29467.226414189994,53252.6053644 2026-01-19,16:06:26.000,19,11146361,8325,0,1768838785,13142.332267319995,29467.388544179994,53252.51453184001 2026-01-19,16:06:27.000,19,11146359,7365,0,1768838786,13142.52762031,31774.30797537,53252.64030000001 2026-01-19,16:06:28.000,19,11146446,7125,0,1768838787,13142.716236989996,29928.831643109996,53252.59837728 2026-01-19,16:06:29.000,19,11146429,7405,0,1768838788,13142.871172120002,27160.927306440004,53252.64728712 2026-01-19,16:06:30.000,19,11146367,7205,0,1768838789,13143.106942969993,31313.266676850006,53252.82895224001 2026-01-19,16:06:31.000,19,11146369,8125,0,1768838790,13143.349450129994,28545.18611193,53252.86388784 2026-01-19,16:06:32.000,19,11146496,6725,0,1768838791,13143.59869359999,31313.513396399998,53252.87087496 2026-01-19,16:06:33.000,19,11146328,6845,0,1768838792,13143.74689242,31313.619133350003,53252.96869464001 2026-01-19,16:06:35.000,19,11146427,7165,0,1768838794,13144.218434119997,26238.69667767,53253.03856584 2026-01-19,16:06:36.000,19,11146223,8205,0,1768838795,13144.433996039988,32697.983675790005,53253.10144992 2026-01-19,16:06:37.000,19,11146348,7725,0,1768838796,13144.70344844,28084.243501229997,53253.08048856 2026-01-19,16:06:38.000,19,11146424,7605,0,1768838797,13144.993109769995,32697.8920371,53253.122411280005 2026-01-19,16:06:39.000,19,11146272,6925,0,1768838798,13145.174990139996,29007.087404310005,53253.192282480006 2026-01-19,16:06:40.000,19,11146400,7725,0,1768838799,13145.343397889992,35004.748026119996,53253.29708928 2026-01-19,16:06:41.000,19,11146423,7245,0,1768838800,13145.538750879998,30852.415704839994,53253.38093472001 2026-01-19,16:06:42.000,19,11146383,8005,0,1768838801,13145.653268149988,27622.666468829993,53253.46478016 2026-01-19,16:06:43.000,19,11146386,7045,0,1768838802,13145.85535744999,28083.947437769995,53253.47176728001 2026-01-19,16:06:44.000,19,11146359,7325,0,1768838803,13145.95640209999,27622.60302666,53253.52067712001 2026-01-19,16:06:46.000,19,11146360,6885,0,1768838805,13146.18543664,24854.184103499996,53253.73727784001 2026-01-19,16:06:47.000,19,11146227,7445,0,1768838806,13146.273008669996,31774.702726649994,53253.695355120006 2026-01-19,16:06:48.000,19,11146173,7165,0,1768838807,13146.374053319996,27622.370405370006,53253.78618768001 2026-01-19,16:06:49.000,19,11146171,7165,0,1768838808,13146.414471179996,29929.184099610007,53253.85605888001 2026-01-19,16:06:50.000,19,11146198,6725,0,1768838809,13146.468361660001,29006.424786090007,53253.95387856001 2026-01-19,16:06:51.000,19,11146254,7245,0,1768838810,13146.488570590001,29929.318033079995,53254.009775520004 2026-01-19,16:06:52.000,19,11146276,7685,0,1768838811,13146.562669999992,26699.84371314,53254.009775520004 2026-01-19,16:06:53.000,19,11146272,7045,0,1768838812,13146.623296789992,31774.8084636,53254.04471112 2026-01-19,16:06:54.000,19,11146276,7725,0,1768838813,13146.663714649992,25315.873921980005,53254.037724 2026-01-19,16:06:55.000,19,11146376,6605,0,1768838814,13146.697396199997,30390.993753300005,53254.05868536 2026-01-19,16:06:57.000,19,11146415,8125,0,1768838816,13146.811913469988,31775.337148349994,53254.23336336 2026-01-19,16:06:58.000,19,11146386,6845,0,1768838817,13146.811913469988,26238.978642870003,53254.24035048001 2026-01-19,16:06:59.000,19,11146389,8285,0,1768838818,13146.818649779998,30391.325062410004,53254.33118304 2026-01-19,16:07:00.000,19,11146321,7325,0,1768838819,13146.865803949993,28084.483171650005,53254.25432472 2026-01-19,16:07:01.000,19,11146362,7965,0,1768838820,13146.912958119989,32236.7379525,53254.47791256001 2026-01-19,16:07:02.000,19,11146236,7765,0,1768838821,13146.845595019993,33159.34923429,53254.38009288 2026-01-19,16:07:03.000,19,11146300,7045,0,1768838822,13146.865803949993,27622.955483159996,53254.33118304 2026-01-19,16:07:04.000,19,11146262,7005,0,1768838823,13146.899485499998,34081.9182213,53254.463938320005 2026-01-19,16:07:05.000,19,11146289,7645,0,1768838824,13146.892749189989,29929.607047409998,53254.512848160004 2026-01-19,16:07:06.000,19,11146276,7645,0,1768838825,13146.811913469988,30852.056199209997,53254.50586104001 2026-01-19,16:07:08.000,19,11146273,8205,0,1768838827,13146.636769409997,32697.54662973,53254.561758 2026-01-19,16:07:09.000,19,11146361,8205,0,1768838828,13146.481834279992,28083.714816480002,53254.62464208001 2026-01-19,16:07:10.000,19,11146329,7245,0,1768838829,13146.360580699991,30851.915216609996,53254.6665648 2026-01-19,16:07:11.000,19,11146251,7205,0,1768838830,13146.232590809996,32236.004842979994,53254.61765496 2026-01-19,16:07:12.000,19,11146244,6805,0,1768838831,13146.05744674999,27622.26466842,53254.44996408 2026-01-19,16:07:13.000,19,11146289,7525,0,1768838832,13145.92272055,29467.726902420007,53254.582719360005 2026-01-19,16:07:14.000,19,11146269,7165,0,1768838833,13145.761049109999,35465.53555596,53254.56874512 2026-01-19,16:07:15.000,19,11146281,8325,0,1768838834,13145.532014570003,27160.906159050006,53254.5966936 2026-01-19,16:07:16.000,19,11146282,6765,0,1768838835,13145.437706229997,29006.304950880003,53254.5966936 2026-01-19,16:07:17.000,19,11146321,8285,0,1768838836,13145.228880620001,35003.972621819994,53254.43598984001 2026-01-19,16:07:19.000,19,11146318,6485,0,1768838838,13145.033527629996,33619.87594632,53254.48489968001 2026-01-19,16:07:20.000,19,11146298,7045,0,1768838839,13144.98637346,29929.029018750007,53254.42900272 2026-01-19,16:07:21.000,19,11146290,6805,0,1768838840,13144.892065119995,27160.687636019997,53254.463938320005 2026-01-19,16:07:22.000,19,11146350,7645,0,1768838841,13144.84491095,27160.595997330005,53254.366118640006 2026-01-19,16:07:23.000,19,11146290,8205,0,1768838842,13144.82470202,33158.164980450005,53254.415028480005 2026-01-19,16:07:24.000,19,11146205,7484,0,1768838843,13144.831438329995,24392.21231982,53254.4220156 2026-01-19,16:07:25.000,19,11146242,7805,0,1768838844,13144.82470202,30389.795401199997,53254.44297696 2026-01-19,16:07:26.000,19,11146320,7725,0,1768838845,13144.91901035999,29466.768220740007,53254.47791256001 2026-01-19,16:07:27.000,19,11146276,7885,0,1768838846,13144.92574667,31773.574865849994,53254.48489968001 2026-01-19,16:07:28.000,19,11146250,7045,0,1768838847,13144.972900839995,27159.827642160002,53254.44996408 2026-01-19,16:07:30.000,19,11146244,7645,0,1768838849,13145.053736559996,32695.80549462,53254.50586104001 2026-01-19,16:07:31.000,19,11146329,7645,0,1768838850,13145.12783597,27620.727958079995,53254.4918868 2026-01-19,16:07:32.000,19,11146322,7845,0,1768838851,13145.12783597,30850.152934109996,53254.49887392 2026-01-19,16:07:33.000,19,11146229,8405,0,1768838852,13145.174990139996,31772.848805460002,53254.512848160004 2026-01-19,16:07:34.000,19,11146365,7445,0,1768838853,13145.208671690001,29927.266736250007,53254.533809520006 2026-01-19,16:07:35.000,19,11146292,8005,0,1768838854,13145.222144309992,27159.094532639996,53254.61066784 2026-01-19,16:07:36.000,19,11146363,7445,0,1768838855,13145.316452649997,32234.101577880007,53254.61066784 2026-01-19,16:07:37.000,19,11146207,7325,0,1768838856,13145.350134200002,28543.26874857,53254.6665648 2026-01-19,16:07:38.000,19,11146244,7125,0,1768838857,13145.404024679992,33618.31808859001,53254.71547464 2026-01-19,16:07:39.000,19,11146318,6885,0,1768838858,13145.451178850002,29004.74709315,53254.76438448 2026-01-19,16:07:41.000,19,11146390,7405,0,1768838860,13145.592641359988,29927.724929699994,53254.70848752 2026-01-19,16:07:42.000,19,11146363,7685,0,1768838861,13145.660004459998,31311.941440409995,53254.75739736 2026-01-19,16:07:43.000,19,11146208,6925,0,1768838862,13145.747576489994,28543.853826360006,53254.76438448 2026-01-19,16:07:44.000,19,11146308,6925,0,1768838863,13145.841884829999,28082.481218729998,53254.9460496 2026-01-19,16:07:45.000,19,11146244,7765,0,1768838864,13145.99681995999,27621.115660230003,53254.91111400001 2026-01-19,16:07:46.000,19,11146241,7205,0,1768838865,13146.10460092,28082.530562640008,53254.95303672 2026-01-19,16:07:47.000,19,11146321,7405,0,1768838866,13146.24606343,29927.98574751,53255.02290792 2026-01-19,16:07:48.000,19,11146314,7405,0,1768838867,13146.374053319996,26237.047181250004,53255.09976624 2026-01-19,16:07:49.000,19,11146279,7405,0,1768838868,13146.515515829997,26698.426838009997,53255.183611680004 2026-01-19,16:07:50.000,19,11146255,8205,0,1768838869,13146.690659890002,31311.976686060007,53255.21854728 2026-01-19,16:07:52.000,19,11146303,7245,0,1768838871,13146.892749189989,28543.797433319996,53255.29540560001 2026-01-19,16:07:53.000,19,11146227,7325,0,1768838872,13147.014002769989,31773.292900650005,53255.33732832 2026-01-19,16:07:54.000,19,11146253,8005,0,1768838873,13147.11504741999,29466.52150119,53255.44912224 2026-01-19,16:07:55.000,19,11146364,6885,0,1768838874,13147.13525634999,31773.426834119993,53255.484057839996 2026-01-19,16:07:56.000,19,11146328,7205,0,1768838875,13147.189146829995,29928.077386200006,53255.53296768001 2026-01-19,16:07:57.000,19,11146269,8125,0,1768838876,13147.18241052,30389.393600790005,53255.59585176 2026-01-19,16:07:58.000,19,11146298,7005,0,1768838877,13147.229564689995,28082.713840020006,53255.51200632001 2026-01-19,16:07:59.000,19,11146311,8445,0,1768838878,13147.168937899994,27160.053214319996,53255.588864640005 2026-01-19,16:08:00.000,19,11146370,7005,0,1768838879,13147.17567420999,29005.614136139993,53255.65873584001 2026-01-19,16:08:01.000,19,11146293,8245,0,1768838880,13147.11504741999,31773.98371539,53255.63078736001 2026-01-19,16:08:03.000,19,11146291,7245,0,1768838882,13147.027475389994,29467.508379389998,53255.6447616 2026-01-19,16:08:04.000,19,11146285,7165,0,1768838883,13146.946639669994,30390.23949639,53255.72161992 2026-01-19,16:08:05.000,19,11146356,7845,0,1768838884,13146.845595019993,27160.856815139996,53255.74258128 2026-01-19,16:08:06.000,19,11146269,7484,0,1768838885,13146.690659890002,25776.865876590004,53255.784504 2026-01-19,16:08:07.000,19,11146317,7165,0,1768838886,13146.650242030002,29467.832639369997,53255.70065856001 2026-01-19,16:08:08.000,19,11146249,7325,0,1768838887,13146.562669999992,29467.917228930004,53255.74956840001 2026-01-19,16:08:09.000,19,11146300,7005,0,1768838888,13146.515515829997,29468.093457180003,53255.707645680006 2026-01-19,16:08:10.000,19,11146308,7965,0,1768838889,13146.508779520002,36388.64027685,53255.6447616 2026-01-19,16:08:11.000,19,11146261,8165,0,1768838890,13146.475097969997,29006.932323450004,53255.69367144 2026-01-19,16:08:12.000,19,11146254,6885,0,1768838891,13146.495306899997,29468.43181542,53255.686684320004 2026-01-19,16:08:14.000,19,11146307,7325,0,1768838893,13146.589615240002,32698.293837510006,53255.60982600001 2026-01-19,16:08:15.000,19,11146316,7484,0,1768838894,13146.677187269997,28084.85677554,53255.539954800006 2026-01-19,16:08:16.000,19,11146272,6885,0,1768838895,13146.832122399988,26700.96452481,53255.65873584001 2026-01-19,16:08:17.000,19,11146285,8285,0,1768838896,13147.014002769989,27624.005803530003,53255.5748904 2026-01-19,16:08:18.000,19,11146299,8405,0,1768838897,13147.168937899994,28085.561688539994,53255.62380024 2026-01-19,16:08:19.000,19,11146285,7205,0,1768838898,13147.330609339995,26701.662388679993,53255.651748719996 2026-01-19,16:08:20.000,19,11146404,7045,0,1768838899,13147.492280779996,29931.65834424,53255.67271008 2026-01-19,16:08:21.000,19,11146263,7405,0,1768838900,13147.660688529992,21165.698634479995,53255.61681312 2026-01-19,16:08:22.000,19,11146250,6925,0,1768838901,13147.909932000002,32239.000723229998,53255.67271008 2026-01-19,16:08:23.000,19,11146251,7405,0,1768838902,13148.031185579988,32239.205147999994,53255.72860704001 2026-01-19,16:08:25.000,19,11146264,6805,0,1768838904,13148.29390166999,32239.508260589995,53255.805465360005 2026-01-19,16:08:26.000,19,11146303,7645,0,1768838905,13148.40168263,34085.06918241001,53255.819439599996 2026-01-19,16:08:27.000,19,11146388,7725,0,1768838906,13148.489254659995,29471.14573047,53255.86136232 2026-01-19,16:08:28.000,19,11146342,7925,0,1768838907,13148.52293621,27164.205151889997,53255.86136232 2026-01-19,16:08:29.000,19,11146358,6805,0,1768838908,13148.54314514,31316.629111860006,53255.91725928001 2026-01-19,16:08:30.000,19,11146292,6845,0,1768838909,13148.570090379995,32239.395474510005,53255.88232368 2026-01-19,16:08:31.000,19,11146354,7085,0,1768838910,13148.54314514,33162.013805430004,53255.959182 2026-01-19,16:08:32.000,19,11146247,7245,0,1768838911,13148.50272728,29470.814421360003,53255.959182 2026-01-19,16:08:33.000,19,11146116,6965,0,1768838912,13148.51619989999,29009.321978520005,53255.959182 2026-01-19,16:08:34.000,19,11146239,7165,0,1768838913,13148.55661775999,29009.20214331,53256.00110472 2026-01-19,16:08:36.000,19,11146336,6765,0,1768838915,13148.67787133999,33623.0198583,53256.03604032001 2026-01-19,16:08:37.000,19,11146343,7325,0,1768838916,13148.772179679996,32238.894986280007,53256.0989244 2026-01-19,16:08:38.000,19,11146255,8165,0,1768838917,13148.981005289992,28086.562665000005,53256.05001456 2026-01-19,16:08:39.000,19,11146189,8205,0,1768838918,13149.142676729993,28548.048058710003,53256.0989244 2026-01-19,16:08:40.000,19,11146353,7965,0,1768838919,13149.324557099993,32700.61300128,53256.210718320006 2026-01-19,16:08:41.000,19,11146171,7285,0,1768838920,13149.486228539994,31316.69255403,53256.210718320006 2026-01-19,16:08:42.000,19,11146215,7245,0,1768838921,13149.71526307999,31778.290733820002,53256.210718320006 2026-01-19,16:08:43.000,19,11146296,6765,0,1768838922,13149.890407139996,29010.273611070006,53256.378409200006 2026-01-19,16:08:44.000,19,11146254,6805,0,1768838923,13150.065551200001,29010.527379749998,53256.427319040005 2026-01-19,16:08:45.000,19,11146300,7085,0,1768838924,13150.267640500002,24858.180960209997,53256.357447840004 2026-01-19,16:08:47.000,19,11146302,6845,0,1768838926,13150.557301829998,29011.15475232,53256.53911296001 2026-01-19,16:08:48.000,19,11146232,7005,0,1768838927,13150.678555409999,32241.185953530003,53256.60898416 2026-01-19,16:08:49.000,19,11146270,8005,0,1768838928,13150.79307267999,30857.117474550003,53256.74872656 2026-01-19,16:08:50.000,19,11146316,7645,0,1768838929,13150.887381019995,23936.366230109998,53256.80462352001 2026-01-19,16:08:51.000,19,11146189,8045,0,1768838930,13150.98168936,32241.644146980005,53256.88846896 2026-01-19,16:08:52.000,19,11146115,7245,0,1768838931,13151.08273401,29934.759961439995,53256.95135304001 2026-01-19,16:08:53.000,19,11146214,6725,0,1768838932,13151.129888179996,31319.046963450004,53257.06314696 2026-01-19,16:08:54.000,19,11146309,7605,0,1768838933,13151.197251279991,28089.248383529994,53257.09109544001 2026-01-19,16:08:55.000,19,11146250,6965,0,1768838934,13151.224196520001,33626.029836810005,53257.20987648001 2026-01-19,16:08:56.000,19,11146284,7765,0,1768838935,13151.257878069991,33626.05803333,53257.29372192 2026-01-19,16:08:58.000,19,11146304,7925,0,1768838937,13151.392604269997,30396.273551670005,53257.45442568001 2026-01-19,16:08:59.000,19,11146295,7405,0,1768838938,13151.486912610002,31319.039914320005,53257.51730976 2026-01-19,16:09:00.000,19,11146220,7205,0,1768838939,13151.500385229992,28550.606892900003,53257.5662196 2026-01-19,16:09:01.000,19,11146314,7885,0,1768838940,13151.662056669993,25320.843558630004,53257.62211656001 2026-01-19,16:09:02.000,19,11146361,8285,0,1768838941,13151.689001909988,29473.204076430004,53257.67801352 2026-01-19,16:09:03.000,19,11146296,7645,0,1768838942,13151.769837629989,31318.680408689994,53257.83871728001 2026-01-19,16:09:04.000,19,11146230,7045,0,1768838943,13151.803519179994,27166.228252200002,53257.82474304 2026-01-19,16:09:05.000,19,11146344,6925,0,1768838944,13151.904563829994,32702.918066790007,53257.97147256 2026-01-19,16:09:06.000,19,11146315,7565,0,1768838945,13151.944981689994,32241.432673079995,53258.01339528 2026-01-19,16:09:07.000,19,11146247,7245,0,1768838946,13151.97866324,32241.432673079995,53258.01339528 2026-01-19,16:09:09.000,19,11146345,7325,0,1768838948,13152.05276264999,31779.841542420007,53258.17409904001 2026-01-19,16:09:10.000,19,11146247,7605,0,1768838949,13152.025817409994,27627.142666379994,53258.23698312 2026-01-19,16:09:11.000,19,11146287,7365,0,1768838950,13151.965190619994,29011.225243620007,53258.2998672 2026-01-19,16:09:12.000,19,11146269,7245,0,1768838951,13151.918036449999,30856.602888060006,53258.30685432 2026-01-19,16:09:13.000,19,11146288,7765,0,1768838952,13151.850673349989,25319.76504174,53258.369738400004 2026-01-19,16:09:14.000,19,11146272,7845,0,1768838953,13151.790046559989,32240.57267922,53258.36275128001 2026-01-19,16:09:15.000,19,11146326,7005,0,1768838954,13151.682265599993,29010.67541148,53258.418648240004 2026-01-19,16:09:16.000,19,11146328,7005,0,1768838955,13151.581220949993,31317.545498759995,53258.558390640006 2026-01-19,16:09:17.000,19,11146254,7085,0,1768838956,13151.473439989997,29010.463937580003,53258.46057096001 2026-01-19,16:09:18.000,19,11146307,8485,0,1768838957,13151.365659030002,24857.948338920003,53258.48153232001 2026-01-19,16:09:20.000,19,11146230,7765,0,1768838959,13151.20398759,32701.310865149993,53258.53044216001 2026-01-19,16:09:21.000,19,11146269,8165,0,1768838960,13151.089470319996,28548.745922579998,53258.558390640006 2026-01-19,16:09:22.000,19,11146184,6765,0,1768838961,13151.08273401,29932.856696339994,53258.64223608 2026-01-19,16:09:23.000,19,11146269,8285,0,1768838962,13151.01537090999,32701.212177330002,53258.5444164 2026-01-19,16:09:24.000,19,11146384,6525,0,1768838963,13151.02210722,29010.055088039997,53258.607300480006 2026-01-19,16:09:25.000,19,11146315,8285,0,1768838964,13151.069261389996,29932.79325417,53258.6142876 2026-01-19,16:09:26.000,19,11146369,7245,0,1768838965,13151.129888179996,34085.29475457,53258.64223608 2026-01-19,16:09:27.000,19,11146390,7484,0,1768838966,13151.224196520001,33624.01378563,53258.607300480006 2026-01-19,16:09:28.000,19,11146326,7605,0,1768838967,13151.271350689996,29010.04098978,53258.56537776 2026-01-19,16:09:29.000,19,11146337,7285,0,1768838968,13151.358922719992,31316.974519230003,53258.56537776 2026-01-19,16:09:31.000,19,11146350,6925,0,1768838970,13151.648584049988,27164.621050560003,53258.64223608 2026-01-19,16:09:32.000,19,11146399,8205,0,1768838971,13151.810255489989,30394.363237440004,53258.62826184001 2026-01-19,16:09:33.000,19,11146386,7645,0,1768838972,13152.025817409994,32701.332012540006,53258.71909440001 2026-01-19,16:09:34.000,19,11146350,6685,0,1768838973,13152.13359836999,28087.42265886,53258.67717168001 2026-01-19,16:09:35.000,19,11146309,8285,0,1768838974,13152.355896599991,32701.324963410007,53258.74005576 2026-01-19,16:09:36.000,19,11146357,8045,0,1768838975,13152.510831729996,29010.16787412,53258.78197848 2026-01-19,16:09:37.000,19,11146397,8165,0,1768838976,13152.712921029997,32701.106440379997,53258.754030000004 2026-01-19,16:09:38.000,19,11146329,8085,0,1768838977,13152.813965679998,30855.601911599995,53258.84486256001 2026-01-19,16:09:39.000,19,11146315,7205,0,1768838978,13152.935219259998,29010.125579340005,53258.83088832 2026-01-19,16:09:40.000,19,11146311,8205,0,1768838979,13153.022791289994,29010.04098978,53258.80992696 2026-01-19,16:09:42.000,19,11146360,7445,0,1768838981,13153.137308559999,33623.80936086,53259.00556632 2026-01-19,16:09:43.000,19,11146308,8005,0,1768838982,13153.19793535,22089.162861000004,53258.96364360001 2026-01-19,16:09:44.000,19,11146347,8485,0,1768838983,13153.224880589994,25780.143722039997,53258.97063072 2026-01-19,16:09:45.000,19,11146363,7005,0,1768838984,13153.21814428,32700.923163,53258.97063072 2026-01-19,16:09:46.000,19,11146299,7965,0,1768838985,13153.157517489999,27625.64120169,53259.089411760004 2026-01-19,16:09:47.000,19,11146299,8165,0,1768838986,13153.184462729994,24857.363261129998,53259.03351480001 2026-01-19,16:09:48.000,19,11146412,7645,0,1768838987,13153.137308559999,28087.07725149,53259.01255344001 2026-01-19,16:09:49.000,19,11146259,8365,0,1768838988,13153.090154389989,31316.826487500002,53258.94966936 2026-01-19,16:09:50.000,19,11146312,7765,0,1768838989,13153.049736529989,28087.190037570006,53259.01954056 2026-01-19,16:09:51.000,19,11146290,7645,0,1768838990,13152.962164499993,29471.32900785,53259.05447616001 2026-01-19,16:09:53.000,19,11146361,7325,0,1768838992,13152.780284129993,27625.986609059997,53259.05447616001 2026-01-19,16:09:54.000,19,11146349,7965,0,1768838993,13152.760075199993,35008.19505069,53259.04748904 2026-01-19,16:09:55.000,19,11146378,6925,0,1768838994,13152.679239479992,29933.10341589,53259.0684504 2026-01-19,16:09:56.000,19,11146252,7645,0,1768838995,13152.632085309997,28087.556592330002,53259.05447616001 2026-01-19,16:09:57.000,19,11146356,7845,0,1768838996,13152.537776969992,29471.96342955,53259.0684504 2026-01-19,16:09:58.000,19,11146364,7805,0,1768838997,13152.490622799996,27165.107440530002,53259.02652768 2026-01-19,16:09:59.000,19,11146424,7885,0,1768838998,13152.416523389991,29472.097363020002,53259.02652768 2026-01-19,16:10:00.000,19,11146380,6845,0,1768838999,13152.463677560001,29010.886885379994,53259.08242464001 2026-01-19,16:10:01.000,19,11146367,8405,0,1768839000,13152.524304350001,32240.805300509994,53259.02652768 2026-01-19,16:10:02.000,19,11146311,8005,0,1768839001,13152.510831729996,32702.431676819993,53259.07543752 2026-01-19,16:10:04.000,19,11146378,6805,0,1768839003,13152.638821619992,34548.105384719995,53259.00556632 2026-01-19,16:10:05.000,19,11146324,7685,0,1768839004,13152.773547819997,29011.493110559997,53259.07543752 2026-01-19,16:10:06.000,19,11146337,8245,0,1768839005,13152.888065089988,31780.031868930004,53259.01954056 2026-01-19,16:10:07.000,19,11146396,7685,0,1768839006,13153.009318669989,24859.25242797,53259.04748904 2026-01-19,16:10:08.000,19,11146386,6925,0,1768839007,13153.21140796999,30396.069126899994,53259.061463280006 2026-01-19,16:10:09.000,19,11146366,6965,0,1768839008,13153.35960679,30396.083225160008,53259.15229584001 2026-01-19,16:10:10.000,19,11146303,7405,0,1768839009,13153.507805609996,28550.663285939998,53259.16627008 2026-01-19,16:10:11.000,19,11146278,7805,0,1768839010,13153.588641329996,29473.478992500008,53259.20120568001 2026-01-19,16:10:12.000,19,11146412,6925,0,1768839011,13153.716631219992,33626.029836810005,53259.19421856 2026-01-19,16:10:13.000,19,11146303,7365,0,1768839012,13153.730103839996,32241.85562088,53259.19421856 2026-01-19,16:10:15.000,19,11146268,6845,0,1768839014,13153.898511589992,29011.94425488,53259.257102640004 2026-01-19,16:10:16.000,19,11146344,7045,0,1768839015,13153.932193139997,31780.292686739995,53259.33396096 2026-01-19,16:10:17.000,19,11146335,7645,0,1768839016,13153.999556239993,27627.643154610007,53259.34793520001 2026-01-19,16:10:18.000,19,11146302,7965,0,1768839017,13154.073655649998,30395.977488210003,53259.3828708 2026-01-19,16:10:19.000,19,11146319,7445,0,1768839018,13154.154491369998,28550.17689597,53259.38985792001 2026-01-19,16:10:20.000,19,11146373,7325,0,1768839019,13154.167963989988,26243.250415650007,53259.46671624001 2026-01-19,16:10:21.000,19,11146413,7285,0,1768839020,13154.235327089998,30856.962393690003,53259.43876776001 2026-01-19,16:10:22.000,19,11146344,6925,0,1768839021,13154.221854469994,29472.640146029997,53259.543574560004 2026-01-19,16:10:23.000,19,11146321,7325,0,1768839022,13154.336371739999,30395.413557809996,53259.445754880006 2026-01-19,16:10:24.000,19,11146363,8165,0,1768839023,13154.356580669999,24858.547514970007,53259.494664720005 2026-01-19,16:10:26.000,19,11146305,7805,0,1768839025,13154.39699853,30395.089297829996,53259.62742 2026-01-19,16:10:27.000,19,11146408,7645,0,1768839026,13154.403734839994,28088.106424469996,53259.57152304 2026-01-19,16:10:28.000,19,11146354,7965,0,1768839027,13154.43068007999,25319.60996088,53259.65536848001 2026-01-19,16:10:29.000,19,11146313,8285,0,1768839028,13154.43068007999,27626.58578511,53259.613445760006 2026-01-19,16:10:30.000,19,11146320,6885,0,1768839029,13154.51825211,29472.160805189997,53259.65536848001 2026-01-19,16:10:31.000,19,11146321,7205,0,1768839030,13154.504779489995,29472.083264760004,53259.74620104 2026-01-19,16:10:32.000,19,11146272,6725,0,1768839031,13154.57214258999,27626.515293810007,53259.79511088 2026-01-19,16:10:33.000,19,11146319,7484,0,1768839032,13154.63276937999,29010.66131322,53259.78812376 2026-01-19,16:10:34.000,19,11146305,8245,0,1768839033,13154.706868789995,30394.750939589998,53259.732226800006 2026-01-19,16:10:35.000,19,11146360,7845,0,1768839034,13154.76075927,31779.016794209994,53259.84402072 2026-01-19,16:10:37.000,19,11146364,7725,0,1768839036,13155.077365839992,27626.494146419995,53259.99075024001 2026-01-19,16:10:38.000,19,11146304,6965,0,1768839037,13155.205355730002,29471.998675199997,53259.95581464 2026-01-19,16:10:39.000,19,11146400,7005,0,1768839038,13155.353554549998,28087.873803180002,53259.997737360005 2026-01-19,16:10:40.000,19,11146260,7085,0,1768839039,13155.54890753999,26242.115505719994,53260.0117116 2026-01-19,16:10:41.000,19,11146271,8365,0,1768839040,13155.703842669995,24396.66736998,53260.116518400006 2026-01-19,16:10:42.000,19,11146448,7205,0,1768839041,13155.865514109995,28549.119526470007,53260.19337672 2026-01-19,16:10:43.000,19,11146318,6765,0,1768839042,13156.04065817,27626.233328610004,53260.151454 2026-01-19,16:10:44.000,19,11146325,8205,0,1768839043,13156.188856989997,30855.897975059997,53260.17940248 2026-01-19,16:10:45.000,19,11146318,7565,0,1768839044,13156.438100459993,28548.915101699997,53260.27722216001 2026-01-19,16:10:46.000,19,11146334,7645,0,1768839045,13156.552617729998,29010.35820063,53260.29818352 2026-01-19,16:10:48.000,19,11146303,8485,0,1768839047,13156.761443339994,31317.073207049994,53260.42395168001 2026-01-19,16:10:49.000,19,11146393,7285,0,1768839048,13156.87596061,29471.519334359997,53260.451900160006 2026-01-19,16:10:50.000,19,11146279,7205,0,1768839049,13156.97700526,26703.128607720006,53260.430938800004 2026-01-19,16:10:51.000,19,11146274,6765,0,1768839050,13157.084786219995,29932.673418959996,53260.44491304001 2026-01-19,16:10:52.000,19,11146453,7484,0,1768839051,13157.165621939996,31316.720750549997,53260.52875848 2026-01-19,16:10:53.000,19,11146389,8285,0,1768839052,13157.226248729996,28086.865777590006,53260.50779712 2026-01-19,16:10:54.000,19,11146264,6805,0,1768839053,13157.286875519996,30393.813405299996,53260.570681200006 2026-01-19,16:10:55.000,19,11146330,8005,0,1768839054,13157.313820759991,26702.621070359994,53260.61260392001 2026-01-19,16:10:56.000,19,11146268,8005,0,1768839055,13157.354238619992,26702.487136890006,53260.6056168 2026-01-19,16:10:57.000,19,11146414,7005,0,1768839056,13157.421601720001,29932.010800739998,53260.77330768 2026-01-19,16:10:59.000,19,11146323,8565,0,1768839058,13157.367711239996,28086.46397718,53260.79426904 2026-01-19,16:11:00.000,19,11146392,7484,0,1768839059,13157.347502309996,32700.077267400004,53260.80125616 2026-01-19,16:11:01.000,19,11146267,8285,0,1768839060,13157.327293379996,30854.459952539997,53260.73138496001 2026-01-19,16:11:02.000,19,11146390,7045,0,1768839061,13157.253193969991,33622.58986137,53260.850166 2026-01-19,16:11:03.000,19,11146317,7245,0,1768839062,13157.17235824999,25317.51636927,53260.885101600004 2026-01-19,16:11:04.000,19,11146296,7125,0,1768839063,13157.1386767,27624.287768730006,53260.79426904 2026-01-19,16:11:05.000,19,11146308,6885,0,1768839064,13157.044368359995,28085.561688539994,53260.87112736 2026-01-19,16:11:06.000,19,11146389,8445,0,1768839065,13157.024159429995,32699.13973311,53260.79426904 2026-01-19,16:11:07.000,19,11146235,8365,0,1768839066,13156.89616954,28085.17398639,53260.80824328001 2026-01-19,16:11:08.000,19,11146337,7365,0,1768839067,13156.801861199994,31775.936324399998,53260.80125616 2026-01-19,16:11:10.000,19,11146253,7085,0,1768839069,13156.781652269994,28084.567761209997,53260.75933344001 2026-01-19,16:11:11.000,19,11146275,8125,0,1768839070,13156.801861199994,25316.332115430007,53260.73138496001 2026-01-19,16:11:12.000,19,11146446,6925,0,1768839071,13156.781652269994,31314.12667071,53260.787281920006 2026-01-19,16:11:13.000,19,11146379,8285,0,1768839072,13156.781652269994,29468.488208459996,53260.75234632 2026-01-19,16:11:14.000,19,11146394,6685,0,1768839073,13156.842279059994,31313.936344200003,53260.75933344001 2026-01-19,16:11:15.000,19,11146127,8165,0,1768839074,13156.842279059994,34082.12264607,53260.72439784 2026-01-19,16:11:16.000,19,11146285,7325,0,1768839075,13156.943323709995,34082.200186500006,53260.71042360001 2026-01-19,16:11:17.000,19,11146314,7845,0,1768839076,13156.97700526,28084.3774347,53260.75933344001 2026-01-19,16:11:18.000,19,11146490,6965,0,1768839077,13157.05784098,31314.035032019994,53260.71042360001 2026-01-19,16:11:19.000,19,11146333,8125,0,1768839078,13157.07804991,29468.572798020003,53260.71042360001 2026-01-19,16:11:21.000,19,11146359,7965,0,1768839080,13157.206039799996,27623.117613149996,53260.668500880005 2026-01-19,16:11:22.000,19,11146248,7765,0,1768839081,13157.206039799996,30852.83160351,53260.72439784 2026-01-19,16:11:23.000,19,11146309,7525,0,1768839082,13157.300348140001,32236.928279009997,53260.64753952 2026-01-19,16:11:24.000,19,11146365,7445,0,1768839083,13157.367711239996,31314.239456790005,53260.675488 2026-01-19,16:11:25.000,19,11146306,7565,0,1768839084,13157.387920169997,30852.84570177,53260.70343648 2026-01-19,16:11:26.000,19,11146213,7405,0,1768839085,13157.374447549992,31314.2888007,53260.68247512 2026-01-19,16:11:27.000,19,11146224,6845,0,1768839086,13157.334029689991,28546.102498830005,53260.66151376001 2026-01-19,16:11:28.000,19,11146190,7045,0,1768839087,13157.334029689991,33621.187084499994,53260.68946224001 2026-01-19,16:11:29.000,19,11146424,8005,0,1768839088,13157.280139210001,30852.866849159996,53260.70343648 2026-01-19,16:11:30.000,19,11146302,6885,0,1768839089,13157.206039799996,30391.578831089995,53260.58465544 2026-01-19,16:11:32.000,19,11146338,6725,0,1768839091,13157.11846777,32698.561704449996,53260.62657816 2026-01-19,16:11:33.000,19,11146297,7445,0,1768839092,13157.044368359995,31775.816489189994,53260.6056168 2026-01-19,16:11:34.000,19,11146274,6885,0,1768839093,13156.923114779995,27623.533511820002,53260.52875848 2026-01-19,16:11:35.000,19,11146336,6925,0,1768839094,13156.963532639995,26700.851738729994,53260.63356528 2026-01-19,16:11:36.000,19,11146252,7125,0,1768839095,13156.92985108999,31314.655355459996,53260.598629680004 2026-01-19,16:11:37.000,19,11146297,7285,0,1768839096,13156.85575168,31314.873878490005,53260.619591040006 2026-01-19,16:11:38.000,19,11146366,7725,0,1768839097,13156.84901536999,29008.08838077,53260.52875848 2026-01-19,16:11:39.000,19,11146366,7965,0,1768839098,13156.89616954,27624.160884390003,53260.570681200006 2026-01-19,16:11:40.000,19,11146301,8125,0,1768839099,13156.923114779995,27162.992701530005,53260.430938800004 2026-01-19,16:11:41.000,19,11146372,7645,0,1768839100,13156.97026894999,24856.23540033,53260.52875848 2026-01-19,16:11:43.000,19,11146278,7925,0,1768839102,13157.01068680999,30392.918165790004,53260.47984864 2026-01-19,16:11:44.000,19,11146205,8245,0,1768839103,13157.044368359995,27163.36630542,53260.47984864 2026-01-19,16:11:45.000,19,11146142,7805,0,1768839104,13157.15888563,29470.250490959996,53260.44491304001 2026-01-19,16:11:46.000,19,11146287,8125,0,1768839105,13157.15214931999,28086.111520680002,53260.42395168001 2026-01-19,16:11:47.000,19,11146253,7245,0,1768839106,13157.23972135,32699.886940890006,53260.39600320001 2026-01-19,16:11:48.000,19,11146403,7245,0,1768839107,13157.266666589996,29008.694605950004,53260.47984864 2026-01-19,16:11:49.000,19,11146370,7645,0,1768839108,13157.313820759991,30392.65734798,53260.54273272001 2026-01-19,16:11:50.000,19,11146337,7085,0,1768839109,13157.300348140001,29469.799346640008,53260.47984864 2026-01-19,16:11:51.000,19,11146271,8325,0,1768839110,13157.327293379996,24856.087368599998,53260.4658744 2026-01-19,16:11:52.000,19,11146209,7445,0,1768839111,13157.313820759991,30392.403579300008,53260.500810000005 2026-01-19,16:11:54.000,19,11146293,7165,0,1768839113,13157.408129099997,30853.395533910007,53260.49382288001 2026-01-19,16:11:55.000,19,11146364,6885,0,1768839114,13157.394656479992,28085.138740740003,53260.52875848 2026-01-19,16:11:56.000,19,11146362,7925,0,1768839115,13157.394656479992,25316.839652790004,53260.55670696 2026-01-19,16:11:57.000,19,11146459,7445,0,1768839116,13157.468755889997,27162.160904189994,53260.45888728 2026-01-19,16:11:58.000,19,11146359,8245,0,1768839117,13157.482228510002,31775.837636580007,53260.4658744 2026-01-19,16:11:59.000,19,11146248,7645,0,1768839118,13157.590009469997,34082.67247821001,53260.451900160006 2026-01-19,16:12:00.000,19,11146252,7605,0,1768839119,13157.643899950002,26700.6332157,53260.49382288001 2026-01-19,16:12:01.000,19,11146319,7605,0,1768839120,13157.812307699998,30852.916193070007,53260.4658744 2026-01-19,16:12:02.000,19,11146415,7325,0,1768839121,13157.886407109989,30852.97963524,53260.49382288001 2026-01-19,16:12:03.000,19,11146365,7405,0,1768839122,13158.061551169994,31775.731899630002,53260.52177136001 2026-01-19,16:12:05.000,19,11146340,6885,0,1768839124,13158.29732202,31314.338144609996,53260.402990320006 2026-01-19,16:12:06.000,19,11146440,7765,0,1768839125,13158.43878453,29007.334123859997,53260.52875848 2026-01-19,16:12:07.000,19,11146413,7365,0,1768839126,13158.506147629996,31314.168965489996,53260.500810000005 2026-01-19,16:12:08.000,19,11146373,7165,0,1768839127,13158.654346449992,26238.964544610004,53260.50779712 2026-01-19,16:12:09.000,19,11146405,8285,0,1768839128,13158.735182169992,30391.275718499994,53260.57766832 2026-01-19,16:12:10.000,19,11146355,6845,0,1768839129,13158.802545270002,27161.61107205,53260.549719840004 2026-01-19,16:12:11.000,19,11146410,6925,0,1768839130,13158.896853609993,26238.788316360005,53260.56369408001 2026-01-19,16:12:12.000,19,11146434,6845,0,1768839131,13159.004634569988,26238.753070709994,53260.64753952 2026-01-19,16:12:13.000,19,11146224,8125,0,1768839132,13159.045052429989,28084.180059060003,53260.64753952 2026-01-19,16:12:14.000,19,11146382,6885,0,1768839133,13159.105679219989,29468.185095869994,53260.64753952 2026-01-19,16:12:16.000,19,11146357,7565,0,1768839135,13159.24714172999,31313.710772039994,53260.65452664 2026-01-19,16:12:17.000,19,11146340,6845,0,1768839136,13159.361658999995,29468.079358920004,53260.64753952 2026-01-19,16:12:18.000,19,11146374,7045,0,1768839137,13159.42902209999,24854.437872180002,53260.668500880005 2026-01-19,16:12:19.000,19,11146412,6845,0,1768839138,13159.523330439995,33159.20120256,53260.65452664 2026-01-19,16:12:20.000,19,11146289,8245,0,1768839139,13159.67826557,31775.019937499994,53260.68946224001 2026-01-19,16:12:21.000,19,11146302,6805,0,1768839140,13159.812991769992,31313.82355812,53260.73138496001 2026-01-19,16:12:22.000,19,11146456,7805,0,1768839141,13159.961190590002,29468.347225859994,53260.738372080006 2026-01-19,16:12:23.000,19,11146320,7845,0,1768839142,13160.129598339998,30391.240472849997,53260.69644936 2026-01-19,16:12:24.000,19,11146300,7845,0,1768839143,13160.237379299993,30391.325062410004,53260.787281920006 2026-01-19,16:12:25.000,19,11146415,8365,0,1768839144,13160.351896569999,27623.23039923,53260.77330768 2026-01-19,16:12:27.000,19,11146319,6965,0,1768839146,13160.71565731,25777.789312620007,53260.86414024 2026-01-19,16:12:28.000,19,11146411,7285,0,1768839147,13160.83691089,31314.253555050003,53260.94798568001 2026-01-19,16:12:29.000,19,11146351,8085,0,1768839148,13160.944691849996,28545.933319710006,53260.94798568001 2026-01-19,16:12:30.000,19,11146428,7885,0,1768839149,13161.099626980002,26238.957495480005,53261.03183112 2026-01-19,16:12:31.000,19,11146395,7445,0,1768839150,13161.086154359997,29007.200190389995,53261.04580536001 2026-01-19,16:12:32.000,19,11146324,6685,0,1768839151,13161.173726389992,33159.49726602,53261.02484400001 2026-01-19,16:12:33.000,19,11146336,6885,0,1768839152,13161.200671630002,30391.021949820002,53261.11567656001 2026-01-19,16:12:34.000,19,11146290,7885,0,1768839153,13161.301716280002,31313.703722909995,53261.1296508 2026-01-19,16:12:35.000,19,11146335,7165,0,1768839154,13161.268034729997,29929.58590002,53261.22747048 2026-01-19,16:12:36.000,19,11146406,7445,0,1768839155,13161.274771039993,30390.676542450004,53261.16458640001 2026-01-19,16:12:38.000,19,11146393,7245,0,1768839157,13161.274771039993,32235.913204290002,53261.24843184 2026-01-19,16:12:39.000,19,11146271,7365,0,1768839158,13161.301716280002,29928.902134410004,53261.24843184 2026-01-19,16:12:40.000,19,11146262,6685,0,1768839159,13161.308452589998,25315.11966507,53261.23445760001 2026-01-19,16:12:41.000,19,11146280,7845,0,1768839160,13161.321925210003,26237.87192946,53261.31131592001 2026-01-19,16:12:42.000,19,11146267,8165,0,1768839161,13161.335397829993,29006.02298568,53261.220483360004 2026-01-19,16:12:43.000,19,11146372,6685,0,1768839162,13161.281507350002,28083.228426510002,53261.25541896 2026-01-19,16:12:44.000,19,11146304,7885,0,1768839163,13161.315188899993,25776.393584880003,53261.25541896 2026-01-19,16:12:45.000,19,11146344,7845,0,1768839164,13161.268034729997,31774.061255819994,53261.28336744001 2026-01-19,16:12:46.000,19,11146264,7805,0,1768839165,13161.227616869997,25776.2807988,53261.26240608001 2026-01-19,16:12:47.000,19,11146316,7405,0,1768839166,13161.301716280002,28083.129738689997,53261.22747048 2026-01-19,16:12:49.000,19,11146314,7965,0,1768839168,13161.308452589998,28083.136787819996,53261.241444720006 2026-01-19,16:12:50.000,19,11146359,7484,0,1768839169,13161.268034729997,32235.405666930004,53261.25541896 2026-01-19,16:12:51.000,19,11146404,6885,0,1768839170,13161.321925210003,28083.122689559998,53261.24843184 2026-01-19,16:12:52.000,19,11146298,7885,0,1768839171,13161.355606759993,31774.054206689994,53261.26240608001 2026-01-19,16:12:53.000,19,11146453,7565,0,1768839172,13161.396024619993,31312.737992099996,53261.269393200004 2026-01-19,16:12:54.000,19,11146244,7085,0,1768839173,13161.456651409993,27621.707787150008,53261.25541896 2026-01-19,16:12:55.000,19,11146410,6965,0,1768839174,13161.537487129994,34542.184115519995,53261.29734168 2026-01-19,16:12:56.000,19,11146367,8285,0,1768839175,13161.638531779994,27160.356326909998,53261.290354560006 2026-01-19,16:12:57.000,19,11146249,7325,0,1768839176,13161.75304905,28544.488248060006,53261.21349624001 2026-01-19,16:12:58.000,19,11146396,7965,0,1768839177,13161.88777524999,33158.172029580004,53261.24843184 2026-01-19,16:13:00.000,19,11146357,8165,0,1768839179,13162.069655619991,35003.697705750004,53261.34625152 2026-01-19,16:13:01.000,19,11146395,7965,0,1768839180,13162.184172889996,29005.917248729995,53261.339264400005 2026-01-19,16:13:02.000,19,11146320,6725,0,1768839181,13162.271744919992,29467.198217669997,53261.339264400005 2026-01-19,16:13:03.000,19,11146390,7885,0,1768839182,13162.359316950002,26237.54766948,53261.31131592001 2026-01-19,16:13:04.000,19,11146271,7445,0,1768839183,13162.359316950002,31773.863880179997,53261.38118712001 2026-01-19,16:13:05.000,19,11146291,7125,0,1768839184,13162.345844329997,28544.135791559995,53261.47201968 2026-01-19,16:13:06.000,19,11146318,7685,0,1768839185,13162.359316950002,35002.97869449,53261.458045440006 2026-01-19,16:13:07.000,19,11146293,7365,0,1768839186,13162.305426469997,28543.698745500005,53261.47201968 2026-01-19,16:13:08.000,19,11146348,7005,0,1768839187,13162.217854440001,31311.666524340006,53261.576826480006 2026-01-19,16:13:09.000,19,11146372,6885,0,1768839188,13162.143755029996,28543.12776597,53261.555865120004 2026-01-19,16:13:11.000,19,11146260,7645,0,1768839190,13161.97534728,32694.966648150003,53261.54189088 2026-01-19,16:13:12.000,19,11146117,7325,0,1768839191,13161.8540937,31771.988811600007,53261.576826480006 2026-01-19,16:13:13.000,19,11146196,7045,0,1768839192,13161.70589487999,28080.86696796,53261.506955280005 2026-01-19,16:13:14.000,19,11146196,7565,0,1768839193,13161.611586539999,29464.681678260007,53261.555865120004 2026-01-19,16:13:15.000,19,11146228,7645,0,1768839194,13161.517278199994,29464.42086045,53261.49996816001 2026-01-19,16:13:16.000,19,11146202,6885,0,1768839195,13161.476860339993,28080.105661919995,53261.46503256 2026-01-19,16:13:17.000,19,11146244,6725,0,1768839196,13161.422969859988,32231.95159323,53261.409135600006 2026-01-19,16:13:18.000,19,11146352,7845,0,1768839197,13161.409497239998,27618.373548660005,53261.4440712 2026-01-19,16:13:19.000,19,11146360,7605,0,1768839198,13161.463387719989,29463.567915720007,53261.39516136 2026-01-19,16:13:20.000,19,11146418,7805,0,1768839199,13161.449915099998,33154.175172870004,53261.39516136 2026-01-19,16:13:22.000,19,11146382,7845,0,1768839201,13161.497069269994,29462.954641410004,53261.40214848001 2026-01-19,16:13:23.000,19,11146324,6965,0,1768839202,13161.550959749999,24849.369547709997,53261.437084080004 2026-01-19,16:13:24.000,19,11146357,7845,0,1768839203,13161.584641299989,28539.92746095,53261.38118712001 2026-01-19,16:13:25.000,19,11146335,7325,0,1768839204,13161.598113919994,30385.093631490003,53261.48599392 2026-01-19,16:13:26.000,19,11146455,7885,0,1768839205,13161.62505915999,32691.688802699995,53261.38118712001 2026-01-19,16:13:27.000,19,11146325,7245,0,1768839206,13161.584641299989,28539.532709670006,53261.339264400005 2026-01-19,16:13:28.000,19,11146346,7805,0,1768839207,13161.564432369989,27616.67470833,53261.290354560006 2026-01-19,16:13:29.000,19,11146388,7565,0,1768839208,13161.524014509989,26232.479345009997,53261.3043288 2026-01-19,16:13:30.000,19,11146411,8165,0,1768839209,13161.530750819999,29461.72104366,53261.22747048 2026-01-19,16:13:31.000,19,11146386,7405,0,1768839210,13161.463387719989,30845.430017010003,53261.35323864 2026-01-19,16:13:33.000,19,11146299,7245,0,1768839212,13161.476860339993,28077.067486889995,53261.28336744001 2026-01-19,16:13:34.000,19,11146367,8165,0,1768839213,13161.436442479993,27154.131945119996,53261.24843184 2026-01-19,16:13:35.000,19,11146262,7565,0,1768839214,13161.396024619993,34073.85401657999,53261.14362504001 2026-01-19,16:13:36.000,19,11146396,7765,0,1768839215,13161.348870449998,29460.325315919996,53261.20650912 2026-01-19,16:13:37.000,19,11146364,7645,0,1768839216,13161.281507350002,28537.396823279996,53261.21349624001 2026-01-19,16:13:38.000,19,11146345,8365,0,1768839217,13161.281507350002,27153.250803870003,53261.16458640001 2026-01-19,16:13:39.000,19,11146269,7965,0,1768839218,13161.268034729997,33150.22061094,53261.14362504001 2026-01-19,16:13:40.000,19,11146327,7565,0,1768839219,13161.146781149997,29459.415978150006,53261.122663680006 2026-01-19,16:13:41.000,19,11146456,6805,0,1768839220,13161.113099599992,29459.15516034,53261.0597796 2026-01-19,16:13:42.000,19,11146336,7005,0,1768839221,13160.978373400001,30381.498575189995,53261.052792480004 2026-01-19,16:13:44.000,19,11146384,6645,0,1768839223,13160.80996564999,33149.050455360004,53260.96195992 2026-01-19,16:13:45.000,19,11146286,6925,0,1768839224,13160.72912992999,30842.229711990003,53260.885101600004 2026-01-19,16:13:46.000,19,11146460,6925,0,1768839225,13160.61461266,30380.63858133,53260.84317888 2026-01-19,16:13:47.000,19,11146334,7845,0,1768839226,13160.52704062999,31303.144126169995,53260.70343648 2026-01-19,16:13:48.000,19,11146277,7484,0,1768839227,13160.452941219999,25305.82891173,53260.717410720004 2026-01-19,16:13:49.000,19,11146295,8205,0,1768839228,13160.304742399989,35915.80578384,53260.675488 2026-01-19,16:13:50.000,19,11146452,7605,0,1768839229,13160.217170369993,31763.91755775,53260.500810000005 2026-01-19,16:13:51.000,19,11146346,6725,0,1768839230,13160.068971549998,33147.67587501,53260.42395168001 2026-01-19,16:13:52.000,19,11146384,7965,0,1768839231,13160.001608450002,25766.609392440005,53260.500810000005 2026-01-19,16:13:53.000,19,11146333,8405,0,1768839232,13159.927509039997,26689.11493728,53260.39600320001 2026-01-19,16:13:55.000,19,11146355,7765,0,1768839234,13159.792782839992,29918.293193759993,53260.24927368 2026-01-19,16:13:56.000,19,11146357,8165,0,1768839235,13159.759101290001,28534.422090420005,53260.165428240005 2026-01-19,16:13:57.000,19,11146316,7805,0,1768839236,13159.711947119991,32686.310316510004,53260.12350552 2026-01-19,16:13:58.000,19,11146413,8405,0,1768839237,13159.631111399991,26689.375755090005,53260.06062144001 2026-01-19,16:13:59.000,19,11146347,7805,0,1768839238,13159.563748299995,26689.467393779996,53260.02568584 2026-01-19,16:14:00.000,19,11146356,7565,0,1768839239,13159.543539369995,26228.362653090007,53259.878956320004 2026-01-19,16:14:01.000,19,11146302,6805,0,1768839240,13159.51659413,31764.326407290006,53259.88594344 2026-01-19,16:14:02.000,19,11146280,6925,0,1768839241,13159.50985781999,27151.347538770002,53259.830046480005 2026-01-19,16:14:03.000,19,11146346,7725,0,1768839242,13159.45596734,32687.268998190004,53259.70427832001 2026-01-19,16:14:04.000,19,11146253,7285,0,1768839243,13159.36839530999,32226.17835576,53259.59947152 2026-01-19,16:14:06.000,19,11146367,7845,0,1768839245,13159.280823279994,30842.483480669995,53259.3828708 2026-01-19,16:14:07.000,19,11146354,7565,0,1768839246,13159.220196489994,34994.38580502001,53259.46671624001 2026-01-19,16:14:08.000,19,11146442,8005,0,1768839247,13159.132624459999,32687.875223370007,53259.43876776001 2026-01-19,16:14:09.000,19,11146327,8325,0,1768839248,13159.078733979994,28997.324359260005,53259.36889656001 2026-01-19,16:14:10.000,19,11146341,8005,0,1768839249,13159.098942909994,29920.034328869995,53259.29203824 2026-01-19,16:14:11.000,19,11146323,8125,0,1768839250,13159.031579809998,30381.399887370004,53259.18723144 2026-01-19,16:14:12.000,19,11146304,7725,0,1768839251,13158.944007779988,26690.84902326,53259.16627008 2026-01-19,16:14:13.000,19,11146330,7965,0,1768839252,13158.869908369998,28997.37370317,53259.1383216 2026-01-19,16:14:14.000,19,11146383,8045,0,1768839253,13158.775600029992,35917.21560984,53259.061463280006 2026-01-19,16:14:15.000,19,11146306,6805,0,1768839254,13158.667819069997,32688.086697270002,53258.90774664 2026-01-19,16:14:17.000,19,11146405,7005,0,1768839256,13158.425311909996,32226.904416150006,53258.80293984 2026-01-19,16:14:18.000,19,11146356,7885,0,1768839257,13158.31753095,31765.602299820006,53258.774991360006 2026-01-19,16:14:19.000,19,11146368,7605,0,1768839258,13158.19627737,27613.692926339994,53258.705120160004 2026-01-19,16:14:20.000,19,11146225,7565,0,1768839259,13158.05481486,30381.858080820006,53258.63524896 2026-01-19,16:14:21.000,19,11146292,7805,0,1768839260,13157.980715449994,27614.052431970005,53258.6142876 2026-01-19,16:14:22.000,19,11146246,7805,0,1768839261,13157.866198179989,28075.523727420004,53258.537429280004 2026-01-19,16:14:23.000,19,11146318,7765,0,1768839262,13157.765153529988,27153.060477360006,53258.4745452 2026-01-19,16:14:24.000,19,11146384,7685,0,1768839263,13157.724735669988,24846.542846580007,53258.46057096001 2026-01-19,16:14:25.000,19,11146364,7765,0,1768839264,13157.704526740003,23462.70698889,53258.34877704 2026-01-19,16:14:26.000,19,11146330,7845,0,1768839265,13157.731471979998,31766.701964099993,53258.34178992001 2026-01-19,16:14:28.000,19,11146252,6925,0,1768839267,13157.819044009993,27615.004064520006,53258.23698312 2026-01-19,16:14:29.000,19,11146251,7445,0,1768839268,13157.866198179989,30844.33035273,53258.21602176001 2026-01-19,16:14:30.000,19,11146267,7445,0,1768839269,13157.926824969989,33612.580096770005,53258.18108616 2026-01-19,16:14:31.000,19,11146204,8005,0,1768839270,13158.08849640999,27615.307177110008,53258.04833088001 2026-01-19,16:14:32.000,19,11146204,7805,0,1768839271,13158.20974998999,27615.335373630005,53258.11121496 2026-01-19,16:14:33.000,19,11146336,6885,0,1768839272,13158.33100356999,26231.429024640005,53258.153137680005 2026-01-19,16:14:34.000,19,11146409,8085,0,1768839273,13158.465729769996,23924.8268043,53258.09724072001 2026-01-19,16:14:35.000,19,11146298,7605,0,1768839274,13158.553301799991,26692.78048488,53258.13217632 2026-01-19,16:14:36.000,19,11146413,8125,0,1768839275,13158.714973239992,30383.289054210007,53258.1601248 2026-01-19,16:14:37.000,19,11146335,8245,0,1768839276,13158.849699439997,28076.722079519997,53258.11820208 2026-01-19,16:14:39.000,19,11146291,8165,0,1768839278,13159.078733979994,28076.454212580007,53258.20903464 2026-01-19,16:14:40.000,19,11146365,8085,0,1768839279,13159.213460179999,31305.611321670003,53258.18108616 2026-01-19,16:14:41.000,19,11146326,7765,0,1768839280,13159.280823279994,29921.662677900007,53258.2998672 2026-01-19,16:14:42.000,19,11146341,8245,0,1768839281,13159.34818637999,29921.472351389995,53258.223008880006 2026-01-19,16:14:43.000,19,11146336,7565,0,1768839282,13159.402076859995,28075.974871740007,53258.2998672 2026-01-19,16:14:44.000,19,11146371,8245,0,1768839283,13159.43575841,30843.780520590008,53258.37672552 2026-01-19,16:14:45.000,19,11146364,7925,0,1768839284,13159.40881316999,32227.60932915,53258.320828560005 2026-01-19,16:14:46.000,19,11146321,8325,0,1768839285,13159.402076859995,30382.168242540007,53258.34178992001 2026-01-19,16:14:47.000,19,11146111,8045,0,1768839286,13159.30776851999,30382.013161680006,53258.390699760006 2026-01-19,16:14:48.000,19,11146218,7765,0,1768839287,13159.341450069995,24384.67679985,53258.39768688 2026-01-19,16:14:50.000,19,11146460,7565,0,1768839289,13159.132624459999,35917.39888722,53258.46755808 2026-01-19,16:14:51.000,19,11146299,8325,0,1768839290,13159.065261359989,28536.177323790005,53258.38371264001 2026-01-19,16:14:52.000,19,11146380,7765,0,1768839291,13158.923798850003,31303.919530469997,53258.439609600005 2026-01-19,16:14:53.000,19,11146316,7725,0,1768839292,13158.876644679993,32226.47441922,53258.45358384 2026-01-19,16:14:54.000,19,11146339,8405,0,1768839293,13158.721709550002,34071.66173715,53258.42563536 2026-01-19,16:14:55.000,19,11146268,7725,0,1768839294,13158.654346449992,29919.681872369998,53258.369738400004 2026-01-19,16:14:56.000,19,11146223,8245,0,1768839295,13158.560038110001,31765.03836942,53258.45358384 2026-01-19,16:14:57.000,19,11146157,7885,0,1768839296,13158.445520839996,27612.945718560004,53258.41166112001 2026-01-19,16:14:58.000,19,11146262,7725,0,1768839297,13158.364685119996,30842.26495764,53258.3348028 2026-01-19,16:14:59.000,19,11146266,7605,0,1768839298,13158.263640469995,32226.143110110002,53258.38371264001 2026-01-19,16:15:01.000,19,11146370,7645,0,1768839300,13158.10870533999,32226.206552279997,53258.28589296 2026-01-19,16:15:02.000,19,11146349,8205,0,1768839301,13158.06828747999,28074.46635792,53258.18807328 2026-01-19,16:15:03.000,19,11146395,8285,0,1768839302,13157.953770209999,33610.27503126,53258.229996 2026-01-19,16:15:04.000,19,11146306,7765,0,1768839303,13157.819044009993,29458.429099949994,53258.23698312 2026-01-19,16:15:05.000,19,11146376,7845,0,1768839304,13157.792098769998,26690.595254579996,53258.202047520004 2026-01-19,16:15:06.000,19,11146346,7845,0,1768839305,13157.630427329997,28997.155180140006,53258.223008880006 2026-01-19,16:15:07.000,19,11146349,8285,0,1768839306,13157.623691020002,34071.753375839995,53258.07627936001 2026-01-19,16:15:08.000,19,11146318,7765,0,1768839307,13157.536118989992,28997.190425790002,53258.11820208 2026-01-19,16:15:09.000,19,11146374,7845,0,1768839308,13157.509173749997,26690.72213892,53258.14615056001 2026-01-19,16:15:10.000,19,11146422,7765,0,1768839309,13157.482228510002,32226.580156170006,53258.13916344 2026-01-19,16:15:12.000,19,11146322,7845,0,1768839311,13157.462019580002,26229.469366499994,53258.01339528 2026-01-19,16:15:13.000,19,11146341,8165,0,1768839312,13157.441810650002,31765.468366350004,53258.04134376 2026-01-19,16:15:14.000,19,11146399,8125,0,1768839313,13157.475492199992,35456.202507840004,53258.00640816001 2026-01-19,16:15:15.000,19,11146379,7925,0,1768839314,13157.549591609997,31304.398871309997,53257.99243392 2026-01-19,16:15:16.000,19,11146325,8165,0,1768839315,13157.603482090002,28075.446186989997,53258.01339528 2026-01-19,16:15:17.000,19,11146338,7765,0,1768839316,13157.717999359993,26691.434101050007,53257.87365288 2026-01-19,16:15:18.000,19,11146401,8165,0,1768839317,13157.839252939993,34072.85304012,53257.92954984001 2026-01-19,16:15:19.000,19,11146338,7445,0,1768839318,13158.014396999999,34534.26794253,53257.88064000001 2026-01-19,16:15:20.000,19,11146343,8205,0,1768839319,13158.19627737,30843.71002929,53258.034356640004 2026-01-19,16:15:21.000,19,11146411,8325,0,1768839320,13158.39163035999,32227.799655659997,53257.90160136 2026-01-19,16:15:23.000,19,11146267,8085,0,1768839322,13158.775600029992,27153.328344299996,53257.97147256 2026-01-19,16:15:24.000,19,11146358,7845,0,1768839323,13158.944007779988,28537.36157763,53257.985446800005 2026-01-19,16:15:25.000,19,11146305,8005,0,1768839324,13159.058525049993,26691.892294499994,53258.13916344 2026-01-19,16:15:26.000,19,11146313,7765,0,1768839325,13159.30776851999,27614.454232379998,53258.04134376 2026-01-19,16:15:27.000,19,11146290,7605,0,1768839326,13159.42902209999,27153.074575620005,53258.0902536 2026-01-19,16:15:28.000,19,11146256,7685,0,1768839327,13159.57722092,32227.475395679998,53258.02736952001 2026-01-19,16:15:29.000,19,11146309,8205,0,1768839328,13159.671529259991,27152.679824339997,53258.14615056001 2026-01-19,16:15:30.000,19,11146321,8005,0,1768839329,13159.792782839992,27613.869154590007,53258.13916344 2026-01-19,16:15:31.000,19,11146234,7605,0,1768839330,13159.839937010001,30842.9134776,53258.16711192 2026-01-19,16:15:32.000,19,11146232,7605,0,1768839331,13159.860145940002,29920.104820170003,53258.25794448 2026-01-19,16:15:34.000,19,11146288,7805,0,1768839333,13159.866882249997,28997.119934489994,53258.320828560005 2026-01-19,16:15:35.000,19,11146298,7565,0,1768839334,13159.914036419992,28996.8873132,53258.320828560005 2026-01-19,16:15:36.000,19,11146362,7645,0,1768839335,13159.920772730002,30380.666777849998,53258.31384144001 2026-01-19,16:15:37.000,19,11146330,7765,0,1768839336,13159.900563800002,29457.907464329997,53258.35576416 2026-01-19,16:15:38.000,19,11146234,7565,0,1768839337,13159.853409629992,22538.128999830005,53258.390699760006 2026-01-19,16:15:39.000,19,11146253,8285,0,1768839338,13159.907300109997,28073.782592310003,53258.39768688 2026-01-19,16:15:40.000,19,11146384,7605,0,1768839339,13159.853409629992,30841.588241160003,53258.418648240004 2026-01-19,16:15:41.000,19,11146343,8165,0,1768839340,13159.839937010001,28996.372726710004,53258.42563536 2026-01-19,16:15:42.000,19,11146300,7805,0,1768839341,13159.799519150001,33609.61241304,53258.36275128001 2026-01-19,16:15:43.000,19,11146353,8165,0,1768839342,13159.799519150001,28996.534856700004,53258.488519440005 2026-01-19,16:15:45.000,19,11146308,7405,0,1768839344,13159.772573909991,27151.403931809997,53258.39768688 2026-01-19,16:15:46.000,19,11146269,8245,0,1768839345,13159.806255459996,24844.87220277,53258.43262248001 2026-01-19,16:15:47.000,19,11146293,8085,0,1768839346,13159.759101290001,30842.032336350007,53258.369738400004 2026-01-19,16:15:48.000,19,11146312,6725,0,1768839347,13159.711947119991,28996.837969290005,53258.43262248001 2026-01-19,16:15:49.000,19,11146290,7725,0,1768839348,13159.732156049991,29458.18942953,53258.320828560005 2026-01-19,16:15:50.000,19,11146261,7325,0,1768839349,13159.786046529996,33148.888325370004,53258.43262248001 2026-01-19,16:15:51.000,19,11146301,7085,0,1768839350,13159.806255459996,29919.695970629997,53258.43262248001 2026-01-19,16:15:52.000,19,11146270,7645,0,1768839351,13159.779310220001,22538.756372400007,53258.32781568 2026-01-19,16:15:53.000,19,11146291,8205,0,1768839352,13159.765837599996,31765.242794189995,53258.320828560005 2026-01-19,16:15:54.000,19,11146188,7484,0,1768839353,13159.732156049991,26690.827875870003,53258.3348028 2026-01-19,16:15:56.000,19,11146123,8045,0,1768839355,13159.880354870002,27613.826859809997,53258.404674 2026-01-19,16:15:57.000,19,11146306,7605,0,1768839356,13159.967926899997,28536.621418979994,53258.34178992001 2026-01-19,16:15:58.000,19,11146358,7725,0,1768839357,13160.075707859993,22078.243758630008,53258.31384144001 2026-01-19,16:15:59.000,19,11146240,8005,0,1768839358,13160.149807269998,28075.657660890007,53258.34877704 2026-01-19,16:16:00.000,19,11146349,8165,0,1768839359,13160.244115609989,27614.58816585,53258.418648240004 2026-01-19,16:16:01.000,19,11146286,7484,0,1768839360,13160.324951329989,29921.42300748,53258.4745452 2026-01-19,16:16:02.000,19,11146376,7805,0,1768839361,13160.459677529994,24846.803664389998,53258.37672552 2026-01-19,16:16:03.000,19,11146235,8245,0,1768839362,13160.540513249995,26230.99197858,53258.404674 2026-01-19,16:16:04.000,19,11146316,7484,0,1768839363,13160.62808527999,32689.743242819997,53258.45358384 2026-01-19,16:16:05.000,19,11146305,8525,0,1768839364,13160.722393619995,29460.536789820006,53258.48153232001 2026-01-19,16:16:07.000,19,11146284,7565,0,1768839366,13160.83691089,28538.038294109996,53258.46057096001 2026-01-19,16:16:08.000,19,11146329,8045,0,1768839367,13160.870592439991,30383.338398120002,53258.57236488 2026-01-19,16:16:09.000,19,11146326,7645,0,1768839368,13160.937955540001,31306.027220339995,53258.57236488 2026-01-19,16:16:10.000,19,11146288,7685,0,1768839369,13160.978373400001,27154.033257300005,53258.62826184001 2026-01-19,16:16:11.000,19,11146357,8125,0,1768839370,13161.005318639996,29460.713018070004,53258.64223608 2026-01-19,16:16:12.000,19,11146360,7565,0,1768839371,13161.039000190001,33151.404864779994,53258.71210728 2026-01-19,16:16:13.000,19,11146337,7445,0,1768839372,13161.012054949992,30844.760349660006,53258.78197848 2026-01-19,16:16:14.000,19,11146217,7285,0,1768839373,13161.032263879992,30844.689858359998,53258.823901200005 2026-01-19,16:16:15.000,19,11146323,8165,0,1768839374,13160.964900779996,28999.319263049998,53258.78197848 2026-01-19,16:16:16.000,19,11146338,7565,0,1768839375,13160.978373400001,25769.971827450005,53258.80293984 2026-01-19,16:16:18.000,19,11146247,7125,0,1768839377,13160.944691849996,29921.937593969997,53258.84486256001 2026-01-19,16:16:19.000,19,11146231,7365,0,1768839378,13160.83017457999,28999.31221392,53258.83088832 2026-01-19,16:16:20.000,19,11146317,8165,0,1768839379,13160.83691089,28076.623391700006,53258.83787544 2026-01-19,16:16:21.000,19,11146284,7365,0,1768839380,13160.783020409996,29460.635477639997,53258.86582392001 2026-01-19,16:16:22.000,19,11146338,7765,0,1768839381,13160.78975671999,28076.637489960005,53258.8588368 2026-01-19,16:16:23.000,19,11146358,7685,0,1768839382,13160.75607517,30383.3806929,53258.87979816 2026-01-19,16:16:24.000,19,11146301,8125,0,1768839383,13160.7762841,28538.15812932,53258.85184968 2026-01-19,16:16:25.000,19,11146300,7605,0,1768839384,13160.79649303,33612.728128500006,53258.91473376001 2026-01-19,16:16:26.000,19,11146314,7725,0,1768839385,13160.803229339996,29922.20546091,53258.942682240006 2026-01-19,16:16:27.000,19,11146304,7685,0,1768839386,13160.85711982,31767.491466659994,53258.91473376001 2026-01-19,16:16:29.000,19,11146280,7565,0,1768839388,13161.065945429997,32228.89931994,53258.991592080005 2026-01-19,16:16:30.000,19,11146253,8165,0,1768839389,13161.166990079997,32690.18028888,53258.97063072 2026-01-19,16:16:31.000,19,11146259,8245,0,1768839390,13161.274771039993,26231.47131942,53259.07543752 2026-01-19,16:16:32.000,19,11146320,7565,0,1768839391,13161.429706169998,29922.149067870007,53259.0684504 2026-01-19,16:16:33.000,19,11146297,7645,0,1768839392,13161.571168679999,31306.006072949996,53258.9985792 2026-01-19,16:16:34.000,19,11146261,7484,0,1768839393,13161.719367499994,29460.515642430008,53259.089411760004 2026-01-19,16:16:35.000,19,11146335,7085,0,1768839394,13161.88777524999,28076.418966929996,53259.21517992 2026-01-19,16:16:36.000,19,11146346,6565,0,1768839395,13161.98881989999,30844.281008820006,53259.29902536001 2026-01-19,16:16:37.000,19,11146307,7885,0,1768839396,13162.150491339991,35457.33741777,53259.23614128 2026-01-19,16:16:38.000,19,11146326,6965,0,1768839397,13162.231327059992,28537.34747937,53259.36190944 2026-01-19,16:16:40.000,19,11146281,8045,0,1768839399,13162.473834219993,28537.157152860003,53259.43876776001 2026-01-19,16:16:41.000,19,11146233,7965,0,1768839400,13162.622033039988,30843.646587120005,53259.45972912 2026-01-19,16:16:42.000,19,11146363,8285,0,1768839401,13162.696132449993,30843.519702780002,53259.52960032 2026-01-19,16:16:43.000,19,11146271,7125,0,1768839402,13162.709605069998,30382.062505590002,53259.57851016 2026-01-19,16:16:44.000,19,11146368,7765,0,1768839403,13162.743286619989,28536.73420506,53259.59947152 2026-01-19,16:16:45.000,19,11146347,8005,0,1768839404,13162.743286619989,31765.947707190004,53259.57851016 2026-01-19,16:16:46.000,19,11146333,7965,0,1768839405,13162.702868759989,26691.49754322,53259.64139424 2026-01-19,16:16:47.000,19,11146405,8045,0,1768839406,13162.682659829989,34995.33743756999,53259.64139424 2026-01-19,16:16:48.000,19,11146357,7925,0,1768839407,13162.669187209998,29920.746291000003,53259.75318816001 2026-01-19,16:16:49.000,19,11146431,7965,0,1768839408,13162.648978279998,27152.764413900004,53259.74620104 2026-01-19,16:16:51.000,19,11146326,7445,0,1768839410,13162.669187209998,32688.58013637,53259.760175280004 2026-01-19,16:16:52.000,19,11146371,8165,0,1768839411,13162.648978279998,33611.297155110005,53259.75318816001 2026-01-19,16:16:53.000,19,11146402,7645,0,1768839412,13162.608560419998,33149.81881053001,53259.89293056001 2026-01-19,16:16:54.000,19,11146232,6885,0,1768839413,13162.689396139998,28997.895338789996,53259.80908512 2026-01-19,16:16:55.000,19,11146362,8165,0,1768839414,13162.709605069998,29459.232700769993,53259.81607224 2026-01-19,16:16:56.000,19,11146328,6845,0,1768839415,13162.743286619989,31765.602299820006,53259.80209800001 2026-01-19,16:16:57.000,19,11146301,7085,0,1768839416,13162.82412233999,28536.360601170003,53259.927866160004 2026-01-19,16:16:58.000,19,11146259,8325,0,1768839417,13162.878012819994,28536.23371683,53259.927866160004 2026-01-19,16:16:59.000,19,11146341,7845,0,1768839418,13162.958848539995,28997.54993142,53259.92087904001 2026-01-19,16:17:00.000,19,11146410,7925,0,1768839419,13162.979057469995,26229.525759540003,53259.95581464 2026-01-19,16:17:02.000,19,11146372,7645,0,1768839421,13163.1339926,32687.854075979994,53259.94184040001 2026-01-19,16:17:03.000,19,11146362,7885,0,1768839422,13163.25524618,29919.794658450002,53259.976776 2026-01-19,16:17:04.000,19,11146288,7805,0,1768839423,13163.282191419996,30381.040381740007,53260.02568584 2026-01-19,16:17:05.000,19,11146407,8125,0,1768839424,13163.389972379991,33148.874227110005,53260.02568584 2026-01-19,16:17:06.000,19,11146324,7765,0,1768839425,13163.443862859996,30380.857104359995,53260.00472448 2026-01-19,16:17:07.000,19,11146328,7565,0,1768839426,13163.430390239992,25767.596270640002,53260.01869872001 2026-01-19,16:17:08.000,19,11146425,7445,0,1768839427,13163.470808099992,28535.366673840006,53260.10953128001 2026-01-19,16:17:09.000,19,11146376,7685,0,1768839428,13163.497753340002,28074.085704900004,53260.067608560006 2026-01-19,16:17:10.000,19,11146343,8245,0,1768839429,13163.531434889992,25767.434140650003,53260.10254416 2026-01-19,16:17:11.000,19,11146365,8125,0,1768839430,13163.531434889992,33148.31734584,53260.08856992001 2026-01-19,16:17:13.000,19,11146417,8045,0,1768839432,13163.504489649997,28073.846034479997,53260.0815828 2026-01-19,16:17:14.000,19,11146364,7725,0,1768839433,13163.450599169992,24844.583188439996,53260.03966008001 2026-01-19,16:17:15.000,19,11146382,7605,0,1768839434,13163.450599169992,29918.969910240005,53260.06062144001 2026-01-19,16:17:16.000,19,11146354,7565,0,1768839435,13163.491017029992,27151.164261390004,53260.00472448 2026-01-19,16:17:17.000,19,11146276,7725,0,1768839436,13163.544907509997,30380.398910910008,53260.06062144001 2026-01-19,16:17:18.000,19,11146320,7645,0,1768839437,13163.524698579997,29919.103843710007,53260.03966008001 2026-01-19,16:17:19.000,19,11146348,7685,0,1768839438,13163.592061679992,33148.2609528,53260.13049264 2026-01-19,16:17:20.000,19,11146368,7725,0,1768839439,13163.672897399993,27151.326391380004,53260.00472448 2026-01-19,16:17:21.000,19,11146254,7765,0,1768839440,13163.693106329993,31764.516733800003,53260.0117116 2026-01-19,16:17:22.000,19,11146319,8165,0,1768839441,13163.807623599998,32225.83999752,53260.05363432 2026-01-19,16:17:24.000,19,11146344,7525,0,1768839443,13163.982767659989,28996.75337973,53260.12350552 2026-01-19,16:17:25.000,19,11146361,8165,0,1768839444,13164.06360337999,26690.151159390007,53260.116518400006 2026-01-19,16:17:26.000,19,11146300,7685,0,1768839445,13164.198329579995,30841.884304620005,53260.067608560006 2026-01-19,16:17:27.000,19,11146312,7565,0,1768839446,13164.279165299995,34532.414021339995,53260.17241536 2026-01-19,16:17:28.000,19,11146346,7645,0,1768839447,13164.36673732999,31303.193470080005,53260.10953128001 2026-01-19,16:17:29.000,19,11146357,8165,0,1768839448,13164.45430936,29457.949759109993,53260.13049264 2026-01-19,16:17:30.000,19,11146302,7525,0,1768839449,13164.47451829,30841.884304620005,53260.22831232001 2026-01-19,16:17:31.000,19,11146373,8325,0,1768839450,13164.562090319996,24383.422054709998,53260.17940248 2026-01-19,16:17:32.000,19,11146330,7765,0,1768839451,13164.582299249996,26228.538881340006,53260.2911964 2026-01-19,16:17:33.000,19,11146457,7484,0,1768839452,13164.602508179996,29457.72418695,53260.25626080001 2026-01-19,16:17:35.000,19,11146355,7965,0,1768839454,13164.589035559991,28073.599314930005,53260.25626080001 2026-01-19,16:17:36.000,19,11146334,7645,0,1768839455,13164.541881389996,32686.564085189995,53260.34010624 2026-01-19,16:17:37.000,19,11146397,8205,0,1768839456,13164.508199839991,31763.995098180007,53260.27722216001 2026-01-19,16:17:38.000,19,11146384,7725,0,1768839457,13164.46778197999,27150.776559239996,53260.20735096001 2026-01-19,16:17:39.000,19,11146381,8165,0,1768839458,13164.34652839999,27150.818854020006,53260.35408048001 2026-01-19,16:17:40.000,19,11146328,7685,0,1768839459,13164.258956369995,29918.610404609994,53260.17940248 2026-01-19,16:17:41.000,19,11146365,8245,0,1768839460,13164.178120649995,32225.163281040004,53260.31914488 2026-01-19,16:17:42.000,19,11146368,7805,0,1768839461,13164.070339689999,31763.847066450006,53260.31215776 2026-01-19,16:17:43.000,19,11146283,7965,0,1768839462,13163.901931939989,28073.296202340003,53260.2911964 2026-01-19,16:17:44.000,19,11146330,7405,0,1768839463,13163.841305149988,29918.561060699998,53260.3610676 2026-01-19,16:17:46.000,19,11146396,8005,0,1768839465,13163.693106329993,34531.779599639995,53260.27722216001 2026-01-19,16:17:47.000,19,11146380,7925,0,1768839466,13163.639215850002,30841.433160300003,53260.24228656 2026-01-19,16:17:48.000,19,11146270,7484,0,1768839467,13163.538171200002,29457.484516530007,53260.2213252 2026-01-19,16:17:49.000,19,11146380,7484,0,1768839468,13163.457335480001,31302.904455750002,53260.22831232001 2026-01-19,16:17:50.000,19,11146377,8125,0,1768839469,13163.363027139996,28996.358628450005,53260.235299440006 2026-01-19,16:17:51.000,19,11146419,8205,0,1768839470,13163.309136659991,24383.189433420004,53260.2213252 2026-01-19,16:17:52.000,19,11146383,7965,0,1768839471,13163.22830093999,30841.63053594,53260.151454 2026-01-19,16:17:53.000,19,11146387,7925,0,1768839472,13163.19461939,34532.2166457,53260.19337672 2026-01-19,16:17:54.000,19,11146331,7805,0,1768839473,13163.059893189995,32225.572130579996,53260.25626080001 2026-01-19,16:17:55.000,19,11146340,6965,0,1768839474,13163.01273902,32686.916541690007,53260.235299440006 2026-01-19,16:17:57.000,19,11146333,7965,0,1768839476,13162.763495549989,32686.719166049996,53260.214338080004 2026-01-19,16:17:58.000,19,11146336,6765,0,1768839477,13162.682659829989,26228.313309179997,53260.151454 2026-01-19,16:17:59.000,19,11146278,7765,0,1768839478,13162.595087799993,30380.081700060007,53260.116518400006 2026-01-19,16:18:00.000,19,11146341,7245,0,1768839479,13162.453625289992,25305.568093919996,53260.18638960001 2026-01-19,16:18:01.000,19,11146334,7765,0,1768839480,13162.285217539997,30380.01120876,53260.05363432 2026-01-19,16:18:02.000,19,11146379,8485,0,1768839481,13162.150491339991,25766.81381721,53260.07459568 2026-01-19,16:18:03.000,19,11146415,8205,0,1768839482,13162.089864549991,26689.495590299994,53260.00472448 2026-01-19,16:18:04.000,19,11146433,8045,0,1768839483,13161.881038939995,30841.327423349998,53260.03966008001 2026-01-19,16:18:05.000,19,11146298,7685,0,1768839484,13161.76652166999,30380.01825789,53260.03267296 2026-01-19,16:18:06.000,19,11146354,7484,0,1768839485,13161.577904989994,28073.521774499997,53260.02568584 2026-01-19,16:18:08.000,19,11146382,7765,0,1768839487,13161.227616869997,31302.862160970006,53259.92087904001 2026-01-19,16:18:09.000,19,11146245,8485,0,1768839488,13161.099626980002,27612.466377720004,53259.85100784001 2026-01-19,16:18:10.000,19,11146353,8085,0,1768839489,13160.863856129996,26228.60232351,53259.8370336 2026-01-19,16:18:11.000,19,11146330,7685,0,1768839490,13160.68871206999,28535.134052549998,53259.69030408 2026-01-19,16:18:12.000,19,11146397,8125,0,1768839491,13160.47315015,30841.757420280002,53259.711265440004 2026-01-19,16:18:13.000,19,11146383,8245,0,1768839492,13160.196961439993,25767.335452829997,53259.64838136 2026-01-19,16:18:14.000,19,11146327,7965,0,1768839493,13160.082444170002,28073.923574910004,53259.543574560004 2026-01-19,16:18:15.000,19,11146330,7765,0,1768839494,13159.887091179997,31764.56607771,53259.592484400004 2026-01-19,16:18:16.000,19,11146325,8205,0,1768839495,13159.718683430001,30380.65972872,53259.48767760001 2026-01-19,16:18:17.000,19,11146374,7845,0,1768839496,13159.55701199,26228.856092190006,53259.52960032 2026-01-19,16:18:19.000,19,11146349,8125,0,1768839498,13159.381867929995,30841.898402880004,53259.36889656001 2026-01-19,16:18:20.000,19,11146309,8165,0,1768839499,13159.233669109999,32225.86114491,53259.33396096 2026-01-19,16:18:21.000,19,11146325,7885,0,1768839500,13159.193251249999,29457.928611719995,53259.3129996 2026-01-19,16:18:22.000,19,11146348,7645,0,1768839501,13159.166306009989,28996.605347999997,53259.229154160006 2026-01-19,16:18:23.000,19,11146422,7765,0,1768839502,13159.112415529999,38684.30929655999,53259.21517992 2026-01-19,16:18:24.000,19,11146331,8125,0,1768839503,13159.112415529999,30380.617433940002,53259.18723144 2026-01-19,16:18:25.000,19,11146292,7525,0,1768839504,13159.166306009989,27612.706048139997,53259.16627008 2026-01-19,16:18:26.000,19,11146322,7885,0,1768839505,13159.159569699994,34532.421070469994,53259.13133448001 2026-01-19,16:18:27.000,19,11146340,8005,0,1768839506,13159.20672386999,31764.53083206,53259.089411760004 2026-01-19,16:18:28.000,19,11146889,8565,0,1768839507,13159.260614349994,30380.737269150006,53259.08242464001 2026-01-19,16:18:30.000,19,11146875,7965,0,1768839509,13159.30776851999,28074.163245329997,53259.03351480001 2026-01-19,16:18:31.000,19,11146807,7845,0,1768839510,13159.381867929995,30842.039385480006,53259.01954056 2026-01-19,16:18:32.000,19,11146922,7605,0,1768839511,13159.402076859995,28535.41601775,53259.040501920004 2026-01-19,16:18:33.000,19,11146805,8485,0,1768839512,13159.42902209999,33148.53586887001,53259.03351480001 2026-01-19,16:18:34.000,19,11146883,8165,0,1768839513,13159.482912579995,32687.198506889996,53259.01954056 2026-01-19,16:18:35.000,19,11146866,7645,0,1768839514,13159.462703649995,26690.07361896,53258.98460496001 2026-01-19,16:18:36.000,19,11146783,8165,0,1768839515,13159.48964888999,34071.06961023,53258.9985792 2026-01-19,16:18:37.000,19,11146888,7565,0,1768839516,13159.50985781999,34993.702039409996,53258.942682240006 2026-01-19,16:18:38.000,19,11146845,8365,0,1768839517,13159.47617627,30380.504647859998,53258.94966936 2026-01-19,16:18:39.000,19,11146843,7965,0,1768839518,13159.46943995999,28996.548954960002,53258.942682240006 2026-01-19,16:18:41.000,19,11146329,8005,0,1768839520,13159.50985781999,31302.953799659997,53258.991592080005 2026-01-19,16:18:42.000,19,11146426,7565,0,1768839521,13159.482912579995,29457.653695650006,53258.98460496001 2026-01-19,16:18:43.000,19,11146389,8205,0,1768839522,13159.48964888999,33609.492577829995,53258.90075952 2026-01-19,16:18:44.000,19,11146377,8485,0,1768839523,13159.50985781999,33148.183412369995,53258.90774664 2026-01-19,16:18:45.000,19,11146355,8085,0,1768839524,13159.57048460999,27151.107868349995,53258.86582392001 2026-01-19,16:18:46.000,19,11146350,7565,0,1768839525,13159.503121509995,27612.388837289996,53258.80992696 2026-01-19,16:18:47.000,19,11146339,8205,0,1768839526,13159.482912579995,27612.325395120002,53258.95665648 2026-01-19,16:18:48.000,19,11146343,8165,0,1768839527,13159.4963852,27151.079671829997,53258.893772400006 2026-01-19,16:18:49.000,19,11146329,8125,0,1768839528,13159.563748299995,26689.784604629996,53258.79595272001 2026-01-19,16:18:50.000,19,11146286,7725,0,1768839529,13159.50985781999,30380.32137048,53258.87979816 2026-01-19,16:18:52.000,19,11146342,7685,0,1768839531,13159.41554948,32687.064573419993,53258.79595272001 2026-01-19,16:18:53.000,19,11146348,7565,0,1768839532,13159.42902209999,33148.53586887001,53258.80992696 2026-01-19,16:18:54.000,19,11146398,7885,0,1768839533,13159.34818637999,26690.20755243,53258.754030000004 2026-01-19,16:18:55.000,19,11146356,7605,0,1768839534,13159.24714172999,34532.53385655,53258.69813304001 2026-01-19,16:18:56.000,19,11146317,8245,0,1768839535,13159.146097079989,30842.152171559996,53258.71909440001 2026-01-19,16:18:57.000,19,11146323,7845,0,1768839536,13159.085470289989,28074.424063140003,53258.64922320001 2026-01-19,16:18:58.000,19,11146387,7965,0,1768839537,13159.011370879998,29919.780560190004,53258.64223608 2026-01-19,16:18:59.000,19,11146342,7365,0,1768839538,13158.903589920003,26229.314285639994,53258.64223608 2026-01-19,16:19:00.000,19,11146412,7645,0,1768839539,13158.863172060002,31765.235745059996,53258.57935200001 2026-01-19,16:19:01.000,19,11146324,7565,0,1768839540,13158.701500620002,29458.704016019998,53258.6142876 2026-01-19,16:19:03.000,19,11146358,7645,0,1768839542,13158.566774419996,27613.410961140005,53258.53044216001 2026-01-19,16:19:04.000,19,11146358,7045,0,1768839543,13158.533092869991,25306.851035579995,53258.43262248001 2026-01-19,16:19:05.000,19,11146340,7805,0,1768839544,13158.47920239,30381.42808389,53258.45358384 2026-01-19,16:19:06.000,19,11146274,6965,0,1768839545,13158.45899346,26229.511661280005,53258.46057096001 2026-01-19,16:19:07.000,19,11146382,7525,0,1768839546,13158.452257149991,28536.191422050004,53258.46057096001 2026-01-19,16:19:08.000,19,11146359,8245,0,1768839547,13158.425311909996,29458.767458190006,53258.43262248001 2026-01-19,16:19:09.000,19,11146370,7805,0,1768839548,13158.452257149991,30842.835937170006,53258.37672552 2026-01-19,16:19:10.000,19,11146343,8045,0,1768839549,13158.506147629996,30381.45628041,53258.36275128001 2026-01-19,16:19:11.000,19,11146348,7845,0,1768839550,13158.580247040001,28536.120930749996,53258.37672552 2026-01-19,16:19:12.000,19,11146383,8085,0,1768839551,13158.566774419996,28997.39485056,53258.320828560005 2026-01-19,16:19:14.000,19,11146328,7484,0,1768839553,13158.613928589992,27152.101795680006,53258.19506040001 2026-01-19,16:19:15.000,19,11146361,7445,0,1768839554,13158.647610139997,29458.739261669994,53258.28589296 2026-01-19,16:19:16.000,19,11146303,8245,0,1768839555,13158.566774419996,31304.05346394,53258.23698312 2026-01-19,16:19:17.000,19,11146394,7685,0,1768839556,13158.586983349996,31765.33443288,53258.229996 2026-01-19,16:19:18.000,19,11146257,8205,0,1768839557,13158.465729769996,33149.353567950006,53258.18108616 2026-01-19,16:19:19.000,19,11146161,7045,0,1768839558,13158.405102979996,27152.193434369998,53258.13916344 2026-01-19,16:19:20.000,19,11146125,7005,0,1768839559,13158.27711309,24845.598263160005,53258.083266480004 2026-01-19,16:19:21.000,19,11146179,8165,0,1768839560,13158.101969029995,28997.451243600008,53258.02736952001 2026-01-19,16:19:22.000,19,11146208,7605,0,1768839561,13158.041342239994,29458.873195139997,53258.04134376 2026-01-19,16:19:23.000,19,11146260,6925,0,1768839562,13157.866198179989,31765.51066113,53257.99942104 2026-01-19,16:19:25.000,19,11146319,7165,0,1768839564,13157.616954709993,33610.72617558,53257.87365288 2026-01-19,16:19:26.000,19,11146392,7765,0,1768839565,13157.495701129992,31304.19444654,53257.88064000001 2026-01-19,16:19:27.000,19,11146403,8485,0,1768839566,13157.408129099997,28997.52878403,53257.90160136 2026-01-19,16:19:28.000,19,11146379,8165,0,1768839567,13157.334029689991,27613.509648959996,53257.78980744001 2026-01-19,16:19:29.000,19,11146310,7565,0,1768839568,13157.212776109991,31765.278039840006,53257.73391048 2026-01-19,16:19:30.000,19,11146319,7525,0,1768839569,13157.206039799996,31303.912481339998,53257.73391048 2026-01-19,16:19:31.000,19,11146360,7405,0,1768839570,13157.15888563,25306.667758199997,53257.705962 2026-01-19,16:19:32.000,19,11146408,7805,0,1768839571,13157.125204079995,28074.508652699995,53257.698974880004 2026-01-19,16:19:33.000,19,11146324,7685,0,1768839572,13157.07131359999,30380.941693920002,53257.57320672001 2026-01-19,16:19:34.000,19,11146320,7645,0,1768839573,13157.1386767,28996.89436233,53257.55923248 2026-01-19,16:19:36.000,19,11146280,7645,0,1768839575,13157.212776109991,32687.17031037,53257.53827112 2026-01-19,16:19:37.000,19,11146313,8125,0,1768839576,13157.212776109991,29919.237777179995,53257.51730976 2026-01-19,16:19:38.000,19,11146269,8045,0,1768839577,13157.226248729996,28535.176347329994,53257.48936128 2026-01-19,16:19:39.000,19,11146347,8005,0,1768839578,13157.253193969991,27151.19950704,53257.45442568001 2026-01-19,16:19:40.000,19,11146322,7565,0,1768839579,13157.23972135,28535.070610380004,53257.44743856 2026-01-19,16:19:41.000,19,11146312,7725,0,1768839580,13157.246457659996,30380.236780919993,53257.41949008 2026-01-19,16:19:42.000,19,11146321,8285,0,1768839581,13157.13194038999,25767.046438499994,53257.42647720001 2026-01-19,16:19:43.000,19,11146307,8205,0,1768839582,13157.125204079995,32686.740313439994,53257.44743856 2026-01-19,16:19:44.000,19,11146332,7484,0,1768839583,13157.044368359995,26228.327407439996,53257.34263176 2026-01-19,16:19:45.000,19,11146310,6965,0,1768839584,13156.97700526,25305.772518690006,53257.37756736001 2026-01-19,16:19:47.000,19,11146398,7565,0,1768839586,13156.741234409994,32225.508688410002,53257.2517992 2026-01-19,16:19:48.000,19,11146338,7605,0,1768839587,13156.626717139989,28073.690953619996,53257.27974768 2026-01-19,16:19:49.000,19,11146356,7845,0,1768839588,13156.505463559988,32225.459344500006,53257.23782496001 2026-01-19,16:19:50.000,19,11146314,6685,0,1768839589,13156.370737359997,31302.855111840006,53257.216863600006 2026-01-19,16:19:51.000,19,11146298,7484,0,1768839590,13156.269692709997,31302.91150488,53257.16795376001 2026-01-19,16:19:52.000,19,11146332,7685,0,1768839591,13156.175384369992,29457.583204349998,53257.098082560005 2026-01-19,16:19:53.000,19,11146382,7685,0,1768839592,13156.087812339996,28996.154203679995,53257.06314696 2026-01-19,16:19:54.000,19,11146312,7725,0,1768839593,13156.02044924,25305.575143049995,53256.90943032 2026-01-19,16:19:55.000,19,11146360,7805,0,1768839594,13155.97329506999,27150.748362719998,53256.95135304001 2026-01-19,16:19:56.000,19,11146392,7565,0,1768839595,13155.966558759996,28534.605367800003,53256.993275759996 2026-01-19,16:19:58.000,19,11146301,8085,0,1768839597,13155.93961352,30379.595310089993,53256.930391680005 2026-01-19,16:19:59.000,19,11146340,7685,0,1768839598,13155.993503999991,31763.44526604,53256.87449472001 2026-01-19,16:20:00.000,19,11146320,7885,0,1768839599,13156.074339719991,31301.910528420005,53256.90943032 2026-01-19,16:20:01.000,19,11146343,8125,0,1768839600,13156.155175439992,25304.813837010006,53256.91641744 2026-01-19,16:20:02.000,19,11146302,7525,0,1768839601,13156.242747470002,25304.72924745,53256.85353336001 2026-01-19,16:20:03.000,19,11146390,7605,0,1768839602,13156.370737359997,30379.03137969,53256.85353336001 2026-01-19,16:20:04.000,19,11146387,8005,0,1768839603,13156.431364149998,27611.134092149994,53256.88846896 2026-01-19,16:20:05.000,19,11146371,8205,0,1768839604,13156.465045700003,29917.545985980003,53256.83257200001 2026-01-19,16:20:06.000,19,11146352,7484,0,1768839605,13156.532408799998,28533.562096559996,53256.87449472001 2026-01-19,16:20:07.000,19,11146316,6925,0,1768839606,13156.532408799998,32685.274094399996,53256.87449472001 2026-01-19,16:20:09.000,19,11146381,7965,0,1768839608,13156.593035589998,27610.866225210004,53256.8675076 2026-01-19,16:20:10.000,19,11146335,8445,0,1768839609,13156.518936179993,27610.802783039995,53256.91641744 2026-01-19,16:20:11.000,19,11146281,8045,0,1768839610,13156.431364149998,29455.96895358,53256.85353336001 2026-01-19,16:20:12.000,19,11146343,8085,0,1768839611,13156.343792120002,29917.031399490006,53256.811610640005 2026-01-19,16:20:13.000,19,11146359,8245,0,1768839612,13156.209065919997,30378.199582350004,53256.73475232001 2026-01-19,16:20:14.000,19,11146357,8005,0,1768839613,13156.101284960001,30378.107943659998,53256.7277652 2026-01-19,16:20:15.000,19,11146306,7605,0,1768839614,13155.93287720999,33145.5822834,53256.77667504 2026-01-19,16:20:16.000,19,11146263,8245,0,1768839615,13155.764469459995,31761.49970616,53256.68584248001 2026-01-19,16:20:17.000,19,11146321,7925,0,1768839616,13155.60953432999,24841.721241659994,53256.69981672 2026-01-19,16:20:18.000,19,11146300,7725,0,1768839617,13155.474808129999,31760.935775759994,53256.657893999996 2026-01-19,16:20:20.000,19,11146318,7484,0,1768839619,13155.137992629992,33144.29229261,53256.476228880005 2026-01-19,16:20:21.000,19,11146292,7685,0,1768839620,13155.030211669997,27608.462471880004,53256.427319040005 2026-01-19,16:20:22.000,19,11146346,7605,0,1768839621,13154.861803920001,29914.69813746,53256.49719024001 2026-01-19,16:20:23.000,19,11146351,8285,0,1768839622,13154.767495579996,31298.336619509995,53256.39238344 2026-01-19,16:20:24.000,19,11146356,8045,0,1768839623,13154.626033069995,33604.60753074,53256.28757664 2026-01-19,16:20:25.000,19,11146336,7765,0,1768839624,13154.545197349995,30375.436323390008,53256.322512239996 2026-01-19,16:20:26.000,19,11146309,8245,0,1768839625,13154.34984435999,29914.07781402,53256.23167968001 2026-01-19,16:20:27.000,19,11146202,7925,0,1768839626,13154.228590779989,29452.810943339995,53256.14783424 2026-01-19,16:20:28.000,19,11146392,7845,0,1768839627,13154.107337199988,31297.878426059993,53256.11289864001 2026-01-19,16:20:29.000,19,11146345,8285,0,1768839628,13153.952402069997,28991.544072660006,53256.00110472 2026-01-19,16:20:31.000,19,11146396,7725,0,1768839630,13153.575168709991,27607.771657139994,53255.83341384 2026-01-19,16:20:32.000,19,11146324,7525,0,1768839631,13153.40002465,26223.914652060004,53255.77751688001 2026-01-19,16:20:33.000,19,11146356,7885,0,1768839632,13153.123835939994,27607.87739409,53255.72860704001 2026-01-19,16:20:34.000,19,11146327,8485,0,1768839633,13152.908274019988,32220.828066090005,53255.637774480005 2026-01-19,16:20:35.000,19,11146304,7605,0,1768839634,13152.645557930002,30375.753534239993,53255.518993440004 2026-01-19,16:20:36.000,19,11146232,7685,0,1768839635,13152.389578149996,32220.954950429994,53255.421173760005 2026-01-19,16:20:37.000,19,11146293,8205,0,1768839636,13152.17401622999,34527.493728600006,53255.37925104 2026-01-19,16:20:38.000,19,11146130,7845,0,1768839637,13151.93150906999,28991.995216979994,53255.21156016 2026-01-19,16:20:39.000,19,11146177,8445,0,1768839638,13151.702474529993,29914.55010573,53255.06483064 2026-01-19,16:20:40.000,19,11146163,8045,0,1768839639,13151.480176299992,28991.995216979994,53255.02290792 2026-01-19,16:20:42.000,19,11146328,7685,0,1768839641,13151.156833419991,30837.119092740002,53254.82028144001 2026-01-19,16:20:43.000,19,11146346,7925,0,1768839642,13151.049052459995,29914.599449639994,53254.75739736 2026-01-19,16:20:44.000,19,11146371,7165,0,1768839643,13150.907589949995,30837.224829690007,53254.61066784 2026-01-19,16:20:45.000,19,11146355,7205,0,1768839644,13150.87390839999,32221.095933029996,53254.51983528 2026-01-19,16:20:46.000,19,11146367,8565,0,1768839645,13150.766127439994,23917.92570603,53254.47791256001 2026-01-19,16:20:47.000,19,11146295,8085,0,1768839646,13150.73244588999,27608.258047109994,53254.296247440005 2026-01-19,16:20:48.000,19,11146296,7525,0,1768839647,13150.665082789994,32221.300357800006,53254.21938912001 2026-01-19,16:20:49.000,19,11146325,7405,0,1768839648,13150.577510759998,29453.621593289994,53254.13554368 2026-01-19,16:20:50.000,19,11146276,7685,0,1768839649,13150.523620279993,30376.352710289997,53254.037724 2026-01-19,16:20:51.000,19,11146387,7885,0,1768839650,13150.469729799988,30837.809907479997,53254.030736880006 2026-01-19,16:20:53.000,19,11146337,7645,0,1768839652,13150.233958949997,31299.38693988,53253.911955840005 2026-01-19,16:20:54.000,19,11146264,7685,0,1768839653,13150.099232749992,24379.989128400004,53253.76522632001 2026-01-19,16:20:55.000,19,11146309,8165,0,1768839654,13150.018397029991,28993.20061821,53253.77920056 2026-01-19,16:20:56.000,19,11146322,7925,0,1768839655,13149.84325297,29915.98812825,53253.64644528001 2026-01-19,16:20:57.000,19,11146276,7725,0,1768839656,13149.63442735999,28070.969989439996,53253.54163848 2026-01-19,16:20:58.000,19,11146332,7765,0,1768839657,13149.51317377999,23919.434219849994,53253.47176728001 2026-01-19,16:20:59.000,19,11146361,8125,0,1768839658,13149.257193999998,27148.718213279994,53253.38792184 2026-01-19,16:21:00.000,19,11146295,8005,0,1768839659,13149.055104699997,27610.203606990006,53253.36696048 2026-01-19,16:21:01.000,19,11146357,8125,0,1768839660,13148.906905880001,31762.13412786,53253.30407640001 2026-01-19,16:21:02.000,19,11146292,7525,0,1768839661,13148.711552889996,30839.663828670004,53253.10843704 2026-01-19,16:21:15.000,19,11146414,7325,0,1768839674,13148.42189156,27611.740317329997,53252.42369928001 2026-01-19,16:21:16.000,19,11146357,8125,0,1768839675,13148.45557310999,33147.429155460006,53252.38876368 2026-01-19,16:21:17.000,19,11146342,7645,0,1768839676,13148.50272728,34070.033388120006,53252.353828080006 2026-01-19,16:21:18.000,19,11146321,8045,0,1768839677,13148.549881449995,28995.569125890004,53252.34684096001 2026-01-19,16:21:19.000,19,11146333,7925,0,1768839678,13148.583563,29456.89943874,53252.353828080006 2026-01-19,16:21:20.000,19,11146296,7405,0,1768839679,13148.59703561999,26688.924610770002,53252.290944 2026-01-19,16:21:21.000,19,11146317,8045,0,1768839680,13148.60377193,32685.922614359995,53252.283956880005 2026-01-19,16:21:22.000,19,11146361,8085,0,1768839681,13148.59703561999,33147.231779819995,53252.20709856001 2026-01-19,16:21:23.000,19,11146361,8205,0,1768839682,13148.60377193,33147.267025470006,53252.20709856001 2026-01-19,16:21:24.000,19,11146357,7885,0,1768839683,13148.76544337,31302.093805800003,53252.500557600004 2026-01-19,16:21:26.000,19,11146311,7965,0,1768839685,13148.66439872,27611.754415589996,53252.25600840001 2026-01-19,16:21:27.000,19,11146342,7525,0,1768839686,13148.610508239995,29918.293193759993,53252.19312432 2026-01-19,16:21:28.000,19,11146352,8045,0,1768839687,13148.62398086,31763.642641679995,53252.10229176 2026-01-19,16:21:29.000,19,11146368,7645,0,1768839688,13148.62398086,27150.621478379995,53252.116266000005 2026-01-19,16:21:30.000,19,11146276,7565,0,1768839689,13148.610508239995,28073.296202340003,53252.116266000005 2026-01-19,16:21:31.000,19,11146335,8005,0,1768839690,13148.57682668999,24382.963861259996,53252.165175840004 2026-01-19,16:21:32.000,19,11146366,7765,0,1768839691,13148.549881449995,28996.161252809994,53252.13024024001 2026-01-19,16:21:33.000,19,11146384,7565,0,1768839692,13148.50272728,31302.876259230005,53252.12325312 2026-01-19,16:21:34.000,19,11146372,7525,0,1768839693,13148.509463589995,29919.01220502,53252.13024024001 2026-01-19,16:21:35.000,19,11146320,7725,0,1768839694,13148.46230942,28535.197494720007,53251.99049784001 2026-01-19,16:21:37.000,19,11146346,7605,0,1768839696,13148.37473738999,34532.44221786001,53252.01145920001 2026-01-19,16:21:38.000,19,11146305,8365,0,1768839697,13148.368001079994,28535.366673840006,53252.067356160005 2026-01-19,16:21:39.000,19,11146323,8285,0,1768839698,13148.35452845999,25767.504631949996,53252.03242056 2026-01-19,16:21:40.000,19,11146332,7525,0,1768839699,13148.287165359994,29458.03434867,53251.91363952 2026-01-19,16:21:41.000,19,11146346,7685,0,1768839700,13148.233274879989,31303.348550940005,53251.95556224 2026-01-19,16:21:42.000,19,11146395,8085,0,1768839701,13148.25348380999,29458.111889099993,53251.9765236 2026-01-19,16:21:43.000,19,11146336,7765,0,1768839702,13148.213065949989,28074.163245329997,53251.969536480006 2026-01-19,16:21:44.000,19,11146305,8205,0,1768839703,13148.125493919993,32226.065569679995,53251.93460088 2026-01-19,16:21:45.000,19,11146312,7685,0,1768839704,13148.125493919993,26228.975927399995,53251.92761376 2026-01-19,16:21:46.000,19,11146325,7165,0,1768839705,13148.145702849994,27613.0021116,53251.87171680001 2026-01-19,16:21:48.000,19,11146307,7365,0,1768839707,13148.024449269993,34532.92860783001,53251.89267816001 2026-01-19,16:21:49.000,19,11146343,7805,0,1768839708,13147.957086169998,30842.483480669995,53251.80883272 2026-01-19,16:21:50.000,19,11146362,7445,0,1768839709,13147.930140930002,28535.951751629997,53251.801845600006 2026-01-19,16:21:51.000,19,11146342,7005,0,1768839710,13147.795414729997,28997.408948819997,53251.77389712001 2026-01-19,16:21:52.000,19,11146316,7685,0,1768839711,13147.714579009997,36839.98902162,53251.75992288 2026-01-19,16:21:53.000,19,11146308,7845,0,1768839712,13147.566380190001,29920.224655380007,53251.74594864 2026-01-19,16:21:54.000,19,11146359,8205,0,1768839713,13147.411445059995,28075.185369180006,53251.78787136 2026-01-19,16:21:55.000,19,11146352,7685,0,1768839714,13147.25650992999,32227.073595270005,53251.78787136 2026-01-19,16:21:56.000,19,11146318,7765,0,1768839715,13147.09483848999,30381.963817769996,53251.731974400005 2026-01-19,16:21:57.000,19,11146312,7605,0,1768839716,13146.919694429998,30843.406916699998,53251.731974400005 2026-01-19,16:21:59.000,19,11146327,8285,0,1768839718,13146.636769409997,21155.956736820008,53251.55729640001 2026-01-19,16:22:00.000,19,11146445,8125,0,1768839719,13146.549197380002,23924.079596519994,53251.57127064 2026-01-19,16:22:01.000,19,11146309,7925,0,1768839720,13146.454889039996,37764.06652245,53251.48043808 2026-01-19,16:22:02.000,19,11146272,7565,0,1768839721,13146.279744979991,29921.719070940002,53251.42454112 2026-01-19,16:22:03.000,19,11146340,7645,0,1768839722,13146.26627236,27615.173243640005,53251.40357976 2026-01-19,16:22:04.000,19,11146265,8045,0,1768839723,13146.20564557,27615.412914059998,53251.30576008 2026-01-19,16:22:05.000,19,11146365,8125,0,1768839724,13146.19890925999,25770.246743519994,53251.326721440004 2026-01-19,16:22:06.000,19,11146360,7605,0,1768839725,13146.19890925999,31767.7593336,53251.326721440004 2026-01-19,16:22:07.000,19,11146241,8085,0,1768839726,13146.212381879996,24386.551868430004,53251.26383736 2026-01-19,16:22:08.000,19,11146320,7484,0,1768839727,13146.279744979991,28538.722059720007,53251.26383736 2026-01-19,16:22:10.000,19,11146431,8165,0,1768839729,13146.374053319996,29461.664650620005,53251.16601768 2026-01-19,16:22:11.000,19,11146297,8085,0,1768839730,13146.495306899997,33613.82779277999,53251.10313360001 2026-01-19,16:22:12.000,19,11146306,7765,0,1768839731,13146.555933689997,26232.578032830002,53251.17300480001 2026-01-19,16:22:13.000,19,11146319,8445,0,1768839732,13146.589615240002,30384.677732819997,53251.1380692 2026-01-19,16:22:14.000,19,11146393,7965,0,1768839733,13146.764759299993,29462.20743363,53251.16601768 2026-01-19,16:22:15.000,19,11146401,7365,0,1768839734,13146.825386089993,31307.768355449996,53251.2079404 2026-01-19,16:22:16.000,19,11146344,7725,0,1768839735,13146.946639669994,29923.847908199998,53251.242876 2026-01-19,16:22:17.000,19,11146363,7245,0,1768839736,13147.027475389994,27155.908325879995,53251.159030560004 2026-01-19,16:22:18.000,19,11146279,8205,0,1768839737,13147.081365869999,29001.293019450008,53251.24986312001 2026-01-19,16:22:19.000,19,11146360,7605,0,1768839738,13147.19588313999,34537.55283710999,53251.2079404 2026-01-19,16:22:21.000,19,11146330,7484,0,1768839740,13147.371027199995,34076.405801639994,53251.25685024 2026-01-19,16:22:22.000,19,11146301,8085,0,1768839741,13147.411445059995,29924.418887730004,53251.41755400001 2026-01-19,16:22:23.000,19,11146369,8085,0,1768839742,13147.519226019991,28540.420900049998,53251.36864416001 2026-01-19,16:22:24.000,19,11146272,7765,0,1768839743,13147.613534359996,29463.187262699998,53251.24986312001 2026-01-19,16:22:25.000,19,11146304,7765,0,1768839744,13147.741524249992,28540.611226559995,53251.494412320004 2026-01-19,16:22:26.000,19,11146299,8125,0,1768839745,13147.856041519997,29463.349392689997,53251.515373680006 2026-01-19,16:22:27.000,19,11146300,7484,0,1768839746,13147.930140930002,28079.295011969996,53251.515373680006 2026-01-19,16:22:28.000,19,11146267,8285,0,1768839747,13147.984031409993,29002.117767660005,53251.48742520001 2026-01-19,16:22:29.000,19,11146286,7565,0,1768839748,13148.085076059993,33154.37959764,53251.55030928 2026-01-19,16:22:30.000,19,11146211,8285,0,1768839749,13148.206329639994,28541.02712523,53251.57825776 2026-01-19,16:22:32.000,19,11146377,8085,0,1768839751,13148.42189156,30847.932458159994,53251.662103200004 2026-01-19,16:22:33.000,19,11146350,6965,0,1768839752,13148.49599096999,30386.57394879,53251.82280696001 2026-01-19,16:22:34.000,19,11146295,7845,0,1768839753,13148.60377193,27157.12077624,53251.79485848001 2026-01-19,16:22:35.000,19,11146384,7645,0,1768839754,13148.67787133999,29925.377569410004,53251.91363952 2026-01-19,16:22:36.000,19,11146274,7765,0,1768839755,13148.74523444,32232.163067129994,53251.82280696001 2026-01-19,16:22:37.000,19,11146378,7805,0,1768839756,13148.792388609996,23466.760238639996,53251.8367812 2026-01-19,16:22:38.000,19,11146233,8205,0,1768839757,13148.799124919991,27157.642411859997,53251.899665280005 2026-01-19,16:22:39.000,19,11146354,7765,0,1768839758,13148.812597539996,27619.0643634,53251.98351072 2026-01-19,16:22:40.000,19,11146410,6805,0,1768839759,13148.846279090001,28080.493364070004,53252.0463948 2026-01-19,16:22:41.000,19,11146320,7685,0,1768839760,13148.799124919991,31771.4248812,53252.0813304 2026-01-19,16:22:43.000,19,11146237,8045,0,1768839762,13148.66439872,31310.28489486,53252.0813304 2026-01-19,16:22:44.000,19,11146184,7525,0,1768839763,13148.55661775999,32233.008962730004,53252.165175840004 2026-01-19,16:22:45.000,19,11146200,7845,0,1768839764,13148.469045729995,30848.877041579995,53252.17915008001 2026-01-19,16:22:46.000,19,11146382,7885,0,1768839765,13148.327583219994,29926.286907179994,53252.20011144 2026-01-19,16:22:47.000,19,11146238,7885,0,1768839766,13148.145702849994,28542.274821240004,53252.165175840004 2026-01-19,16:22:48.000,19,11146392,6965,0,1768839767,13148.031185579988,27619.600097279996,53252.19312432 2026-01-19,16:22:49.000,19,11146319,8245,0,1768839768,13147.842568899992,29003.76021495,53252.20709856001 2026-01-19,16:22:50.000,19,11146337,8165,0,1768839769,13147.660688529992,31310.59505658,53252.17915008001 2026-01-19,16:22:51.000,19,11146365,7925,0,1768839770,13147.499017089991,29465.196264750004,53252.186137200006 2026-01-19,16:22:52.000,19,11146323,8325,0,1768839771,13147.32387303,32694.790419900004,53252.165175840004 2026-01-19,16:22:54.000,19,11146142,6725,0,1768839773,13146.993793839989,29926.723953239998,53252.14421448 2026-01-19,16:22:55.000,19,11146165,8405,0,1768839774,13146.872540259988,19776.94248405,53252.13024024001 2026-01-19,16:22:56.000,19,11146225,8085,0,1768839775,13146.744550369993,26697.41881242,53252.08831752001 2026-01-19,16:22:57.000,19,11146129,6925,0,1768839776,13146.690659890002,29004.24660492,53252.01145920001 2026-01-19,16:22:58.000,19,11146120,6725,0,1768839777,13146.670450960002,29927.04116409,53251.98351072 2026-01-19,16:22:59.000,19,11146364,7645,0,1768839778,13146.650242030002,28543.12776597,53252.0463948 2026-01-19,16:23:00.000,19,11146327,8245,0,1768839779,13146.690659890002,35463.554750430005,53252.03242056 2026-01-19,16:23:01.000,19,11146293,7925,0,1768839780,13146.751286680003,32234.242560479994,53252.018446320006 2026-01-19,16:23:02.000,19,11146218,6965,0,1768839781,13146.859067639998,27620.770252860006,53252.03242056 2026-01-19,16:23:03.000,19,11146175,8125,0,1768839782,13146.960112289999,31773.109623270007,53252.018446320006 2026-01-19,16:23:05.000,19,11146212,7325,0,1768839784,13147.28345517,25775.646377099998,53252.00447208 2026-01-19,16:23:06.000,19,11146234,7445,0,1768839785,13147.46533554,34080.14184054,53252.0463948 2026-01-19,16:23:07.000,19,11146170,6885,0,1768839786,13147.627006980001,34080.14888967,53252.03242056 2026-01-19,16:23:08.000,19,11146330,7765,0,1768839787,13147.869514140002,29005.21938486,53252.10229176 2026-01-19,16:23:09.000,19,11146295,7365,0,1768839788,13148.091812369988,28543.832678970008,53252.08831752001 2026-01-19,16:23:10.000,19,11146367,8125,0,1768839789,13148.32084691,25775.604082320002,53252.1512016 2026-01-19,16:23:11.000,19,11146262,7845,0,1768839790,13148.549881449995,29005.198237470002,53252.29793112001 2026-01-19,16:23:12.000,19,11146334,7565,0,1768839791,13148.68460765,30850.60407843,53252.31889248 2026-01-19,16:23:13.000,19,11146330,7965,0,1768839792,13148.859751709992,32695.981722869998,53252.3608152 2026-01-19,16:23:14.000,19,11146322,7685,0,1768839793,13149.075313629997,33157.2838392,53252.36780232 2026-01-19,16:23:16.000,19,11146305,7484,0,1768839795,13149.378447579998,29004.930370529997,53252.55645456 2026-01-19,16:23:17.000,19,11146309,7845,0,1768839796,13149.486228539994,31772.933395019994,53252.6053644 2026-01-19,16:23:18.000,19,11146308,7725,0,1768839797,13149.55359163999,25775.188183649996,53252.70318408 2026-01-19,16:23:19.000,19,11146323,7205,0,1768839798,13149.688317839995,29927.421817110007,53252.70318408 2026-01-19,16:23:20.000,19,11146248,7565,0,1768839799,13149.728735699995,32695.410743340006,53252.80100376001 2026-01-19,16:23:21.000,19,11146385,8085,0,1768839800,13149.77588986999,32695.368448559995,53252.80799088001 2026-01-19,16:23:22.000,19,11146295,8045,0,1768839801,13149.75568093999,32695.248613350006,53252.80100376001 2026-01-19,16:23:23.000,19,11146358,6805,0,1768839802,13149.80283511,29927.048213219998,53252.835939360004 2026-01-19,16:23:24.000,19,11146383,8125,0,1768839803,13149.789362489995,29465.647409070007,53252.954720400005 2026-01-19,16:23:25.000,19,11146333,7965,0,1768839804,13149.75568093999,33156.571877070004,53252.89183632 2026-01-19,16:23:27.000,19,11146339,7885,0,1768839806,13149.73547200999,29004.4298823,53253.08048856 2026-01-19,16:23:28.000,19,11146304,7765,0,1768839807,13149.708526769995,27158.988795690006,53253.08048856 2026-01-19,16:23:29.000,19,11146343,8205,0,1768839808,13149.65463628999,29465.830686450005,53253.14337264001 2026-01-19,16:23:30.000,19,11146313,8045,0,1768839809,13149.60074581,28543.212355530006,53253.122411280005 2026-01-19,16:23:31.000,19,11146295,8165,0,1768839810,13149.60074581,23006.952537870005,53253.16433400001 2026-01-19,16:23:32.000,19,11146292,7605,0,1768839811,13149.57380056999,32234.108627010006,53253.20625672 2026-01-19,16:23:33.000,19,11146356,7805,0,1768839812,13149.486228539994,29927.450013630005,53253.30407640001 2026-01-19,16:23:34.000,19,11146288,7845,0,1768839813,13149.466019609994,31772.85585459,53253.30407640001 2026-01-19,16:23:35.000,19,11146314,7685,0,1768839814,13149.439074369999,33618.24759729,53253.40189608001 2026-01-19,16:23:36.000,19,11146362,7645,0,1768839815,13149.391920199989,26697.862907610004,53253.38093472001 2026-01-19,16:23:38.000,19,11146283,8045,0,1768839817,13149.243721379993,27620.382550709997,53253.34599912 2026-01-19,16:23:39.000,19,11146333,8005,0,1768839818,13149.196567209998,31311.137839589996,53253.36696048 2026-01-19,16:23:40.000,19,11146344,7405,0,1768839819,13149.115731489997,27620.20632246,53253.43683168 2026-01-19,16:23:41.000,19,11146313,8005,0,1768839820,13149.028159460002,35001.780342390004,53253.42285744 2026-01-19,16:23:42.000,19,11146279,7965,0,1768839821,13148.913642189997,31310.813579609996,53253.42984456001 2026-01-19,16:23:43.000,19,11146281,8165,0,1768839822,13148.819333849991,28081.19122794,53253.3739476 2026-01-19,16:23:44.000,19,11146360,7245,0,1768839823,13148.76544337,32233.312075320006,53253.38093472001 2026-01-19,16:23:45.000,19,11146308,7765,0,1768839824,13148.67787133999,30387.86393958,53253.3739476 2026-01-19,16:23:46.000,19,11146111,8045,0,1768839825,13148.50272728,31310.425877460002,53253.31805064 2026-01-19,16:23:47.000,19,11146337,8005,0,1768839826,13148.41515524999,30849.102613740004,53253.38792184 2026-01-19,16:23:49.000,19,11146300,7565,0,1768839828,13148.192857019989,31771.650453359995,53253.40189608001 2026-01-19,16:23:50.000,19,11146314,7605,0,1768839829,13148.098548679998,31771.74914118,53253.28311504001 2026-01-19,16:23:51.000,19,11146321,8165,0,1768839830,13147.923404619993,27158.213391390003,53253.23420520001 2026-01-19,16:23:52.000,19,11146326,7765,0,1768839831,13147.889723070002,29003.851853639993,53253.23420520001 2026-01-19,16:23:53.000,19,11146343,8325,0,1768839832,13147.761733179992,30387.941480010006,53253.2691408 2026-01-19,16:23:54.000,19,11146164,7484,0,1768839833,13147.734787939997,29465.450033429996,53253.171321120004 2026-01-19,16:23:55.000,19,11146362,7765,0,1768839834,13147.701106389992,30849.729986310005,53253.1992696 2026-01-19,16:23:56.000,19,11146357,8165,0,1768839835,13147.620270669991,31311.26472393,53253.13638552001 2026-01-19,16:23:57.000,19,11146304,7245,0,1768839836,13147.559643879991,27620.565828089995,53253.14337264001 2026-01-19,16:23:58.000,19,11146280,7725,0,1768839837,13147.559643879991,32695.763199840003,53253.0595272 2026-01-19,16:24:00.000,19,11146311,8085,0,1768839839,13147.559643879991,27621.16500414,53253.01061736 2026-01-19,16:24:01.000,19,11146396,7605,0,1768839840,13147.573116499996,24853.154930520002,53253.01061736 2026-01-19,16:24:02.000,19,11146372,7645,0,1768839841,13147.660688529992,28082.883019140005,53252.96869464001 2026-01-19,16:24:03.000,19,11146247,8285,0,1768839842,13147.660688529992,29928.577874430004,53252.96869464001 2026-01-19,16:24:04.000,19,11146345,8045,0,1768839843,13147.734787939997,29006.03708394,53252.989656 2026-01-19,16:24:05.000,19,11146393,7845,0,1768839844,13147.862777829992,28544.805458910007,53252.96869464001 2026-01-19,16:24:06.000,19,11146369,8085,0,1768839845,13148.010976649988,33620.052174569995,53252.94773328001 2026-01-19,16:24:07.000,19,11146345,8245,0,1768839846,13148.138966539998,35004.332127450005,53252.97568176001 2026-01-19,16:24:08.000,19,11146338,7445,0,1768839847,13148.280429049999,32236.322053829994,53253.0595272 2026-01-19,16:24:09.000,19,11146321,8205,0,1768839848,13148.48251835,29929.59999828,53252.989656 2026-01-19,16:24:11.000,19,11146338,7525,0,1768839850,13148.819333849991,26238.915200699994,53253.03856584 2026-01-19,16:24:12.000,19,11146349,8045,0,1768839851,13149.088786250002,31775.492229209995,53253.1293984 2026-01-19,16:24:13.000,19,11146379,8205,0,1768839852,13149.290875549988,30852.887996549995,53253.192282480006 2026-01-19,16:24:14.000,19,11146288,7845,0,1768839853,13149.526646399994,31775.795341799996,53253.21324384001 2026-01-19,16:24:15.000,19,11146305,8365,0,1768839854,13149.75568093999,29930.326058670005,53253.22721808 2026-01-19,16:24:16.000,19,11146263,8125,0,1768839855,13149.951033929996,29930.445893879994,53253.30407640001 2026-01-19,16:24:17.000,19,11146283,7965,0,1768839856,13150.193541089997,27623.73088746,53253.3739476 2026-01-19,16:24:18.000,19,11146331,8205,0,1768839857,13150.449520869988,31776.175994820005,53253.408883200005 2026-01-19,16:24:19.000,19,11146369,8165,0,1768839858,13150.617928619999,30853.4871726,53253.51369 2026-01-19,16:24:20.000,19,11146353,8085,0,1768839859,13150.86043578,24855.720813840002,53253.54163848 2026-01-19,16:24:22.000,19,11146366,7445,0,1768839861,13151.298295929992,29469.71475708,53253.744264960005 2026-01-19,16:24:23.000,19,11146379,8205,0,1768839862,13151.473439989997,30853.93126779,53253.76522632001 2026-01-19,16:24:24.000,19,11146378,7645,0,1768839863,13151.608166190003,32238.01384503,53253.863046000006 2026-01-19,16:24:25.000,19,11146343,8005,0,1768839864,13151.763101319993,26240.360272349993,53253.84907176 2026-01-19,16:24:26.000,19,11146285,8285,0,1768839865,13151.864145969994,31315.480103669994,53254.07265960001 2026-01-19,16:24:27.000,19,11146378,7805,0,1768839866,13151.958454309999,30854.163889079995,53254.079646720005 2026-01-19,16:24:28.000,19,11146393,8165,0,1768839867,13152.05276264999,35006.80637208,53254.128556560005 2026-01-19,16:24:29.000,19,11146329,7965,0,1768839868,13152.16054361,24395.123610509996,53254.198427760006 2026-01-19,16:24:30.000,19,11146385,8085,0,1768839869,13152.187488849995,27163.422698459995,53254.296247440005 2026-01-19,16:24:31.000,19,11146272,7525,0,1768839870,13152.248115639995,28547.58281613,53254.31022168001 2026-01-19,16:24:33.000,19,11146322,8005,0,1768839872,13152.27506087999,28547.688553080006,53254.38009288 2026-01-19,16:24:34.000,19,11146297,7965,0,1768839873,13152.29526980999,27624.9856326,53254.56874512 2026-01-19,16:24:35.000,19,11146316,7484,0,1768839874,13152.32221505,27624.957436080003,53254.4918868 2026-01-19,16:24:36.000,19,11146278,8005,0,1768839875,13152.268324569995,30393.235376640005,53254.512848160004 2026-01-19,16:24:37.000,19,11146297,8245,0,1768839876,13152.308742429996,29932.060144650008,53254.67355192001 2026-01-19,16:24:38.000,19,11146455,8005,0,1768839877,13152.32221505,32700.246446520003,53254.65259056001 2026-01-19,16:24:39.000,19,11146364,7445,0,1768839878,13152.32221505,32238.880888019994,53254.736436 2026-01-19,16:24:40.000,19,11146325,8245,0,1768839879,13152.328951359996,32238.909084540006,53254.750410240005 2026-01-19,16:24:41.000,19,11146324,7525,0,1768839880,13152.389578149996,30393.45389967,53254.79233296001 2026-01-19,16:24:42.000,19,11146278,7605,0,1768839881,13152.443468630001,29470.793273970005,53254.85521704 2026-01-19,16:24:44.000,19,11146336,7645,0,1768839883,13152.517568039992,35469.05307183,53254.84124280001 2026-01-19,16:24:45.000,19,11146425,8205,0,1768839884,13152.578194829992,32700.944310389998,53254.96002384001 2026-01-19,16:24:46.000,19,11146390,7565,0,1768839885,13152.659030549992,30855.580764209997,53254.98098520001 2026-01-19,16:24:47.000,19,11146310,7805,0,1768839886,13152.733129959997,29932.93423677,53255.036882160006 2026-01-19,16:24:48.000,19,11146344,7805,0,1768839887,13152.807229370002,30394.468974389994,53255.09277912 2026-01-19,16:24:49.000,19,11146422,7484,0,1768839888,13152.867856159988,32240.24841924,53255.14168896 2026-01-19,16:24:50.000,19,11146302,7645,0,1768839889,13153.029527599989,30394.89897132,53255.204573040006 2026-01-19,16:24:51.000,19,11146363,8205,0,1768839890,13153.137308559999,31317.841562219997,53255.23252152 2026-01-19,16:24:52.000,19,11146334,7605,0,1768839891,13153.177726419999,26704.016798099998,53255.351302560004 2026-01-19,16:24:53.000,19,11146331,8245,0,1768839892,13153.285507379995,30395.455852590007,53255.351302560004 2026-01-19,16:24:55.000,19,11146298,7525,0,1768839894,13153.53475084999,34086.845563170005,53255.47707072 2026-01-19,16:24:56.000,19,11146278,7605,0,1768839895,13153.662740740001,33625.64213466,53255.45610936 2026-01-19,16:24:57.000,19,11146353,8245,0,1768839896,13153.750312769997,31780.08826197,53255.484057839996 2026-01-19,16:24:58.000,19,11146424,7645,0,1768839897,13153.885038970002,30857.399439750006,53255.56091616001 2026-01-19,16:24:59.000,19,11146283,8085,0,1768839898,13153.938929449992,30857.547471480008,53255.61681312 2026-01-19,16:25:00.000,19,11146350,7365,0,1768839899,13154.080391959993,30396.245355150008,53255.76354264 2026-01-19,16:25:01.000,19,11146330,7605,0,1768839900,13154.188172919989,29012.049991830005,53255.72161992 2026-01-19,16:25:02.000,19,11146335,8085,0,1768839901,13154.235327089998,31319.223191700003,53255.74956840001 2026-01-19,16:25:03.000,19,11146367,8005,0,1768839902,13154.302690189994,32703.517242839996,53255.90328504 2026-01-19,16:25:04.000,19,11146320,7565,0,1768839903,13154.39026221999,30857.991566669996,53255.875336560006 2026-01-19,16:25:06.000,19,11146310,7645,0,1768839905,13154.41047114999,28089.741822630007,53256.0290532 2026-01-19,16:25:07.000,19,11146327,8085,0,1768839906,13154.39699853,29012.649167879994,53256.03604032001 2026-01-19,16:25:08.000,19,11146374,7645,0,1768839907,13154.363316979994,30858.41451447,53256.07097592 2026-01-19,16:25:09.000,19,11146300,7565,0,1768839908,13154.322899119994,34088.34702786,53256.11988576 2026-01-19,16:25:10.000,19,11146353,8165,0,1768839909,13154.255536019999,24398.979484619995,53256.19674408 2026-01-19,16:25:11.000,19,11146362,7405,0,1768839910,13154.269008639989,30397.30272465,53256.28757664 2026-01-19,16:25:12.000,19,11146349,8125,0,1768839911,13154.215118159998,27167.616930810007,53256.259628160005 2026-01-19,16:25:13.000,19,11146430,7605,0,1768839912,13154.147755059988,23476.438694130004,53256.35046072001 2026-01-19,16:25:14.000,19,11146280,7725,0,1768839913,13154.100600889993,29936.14864005,53256.36443496 2026-01-19,16:25:15.000,19,11146286,7645,0,1768839914,13154.046710410003,29474.790130680005,53256.43430616 2026-01-19,16:25:17.000,19,11146398,7725,0,1768839916,13153.992819929997,30397.704525060006,53256.44129328 2026-01-19,16:25:18.000,19,11146366,7845,0,1768839917,13153.999556239993,31781.885790119995,53256.483216 2026-01-19,16:25:19.000,19,11146372,7605,0,1768839918,13154.046710410003,27629.32789668,53256.483216 2026-01-19,16:25:20.000,19,11146399,8045,0,1768839919,13154.093864579998,29013.459817830008,53256.546100080006 2026-01-19,16:25:21.000,19,11146337,8365,0,1768839920,13154.107337199988,31781.921035770007,53256.7277652 2026-01-19,16:25:22.000,19,11146350,7645,0,1768839921,13154.248799709989,29013.509161740003,53256.73475232001 2026-01-19,16:25:23.000,19,11146311,8245,0,1768839922,13154.295953879999,28090.62296388,53256.83955912 2026-01-19,16:25:24.000,19,11146361,8325,0,1768839923,13154.45088900999,33166.07410431,53256.8675076 2026-01-19,16:25:25.000,19,11146420,7685,0,1768839924,13154.53846104,27629.179864949998,53256.88846896 2026-01-19,16:25:26.000,19,11146329,8205,0,1768839925,13154.59235151999,26706.300716219994,53256.96532728 2026-01-19,16:25:28.000,19,11146330,6685,0,1768839927,13154.834858679991,31781.716610999996,53257.07013408001 2026-01-19,16:25:29.000,19,11146284,7645,0,1768839928,13154.915694399991,30858.865658790004,53257.08410832 2026-01-19,16:25:30.000,19,11146322,7965,0,1768839929,13155.070629529997,30397.500100289995,53257.195902240004 2026-01-19,16:25:31.000,19,11146383,8165,0,1768839930,13155.077365839992,25783.351076189996,53257.25878632001 2026-01-19,16:25:32.000,19,11146353,8045,0,1768839931,13155.158201559992,25321.879780739997,53257.363593120004 2026-01-19,16:25:33.000,19,11146342,7725,0,1768839932,13155.158201559992,25321.879780739997,53257.44743856 2026-01-19,16:25:34.000,19,11146269,8285,0,1768839933,13155.225564660002,30397.253380740003,53257.40551584001 2026-01-19,16:25:35.000,19,11146364,7484,0,1768839934,13155.191883109997,28090.397391720006,53257.50333552001 2026-01-19,16:25:36.000,19,11146344,7525,0,1768839935,13155.265982520003,28090.383293460007,53257.51032264 2026-01-19,16:25:37.000,19,11146365,7925,0,1768839936,13155.245773590002,28551.840490650007,53257.64307792001 2026-01-19,16:25:39.000,19,11146411,7845,0,1768839938,13155.299664069993,26706.441698819996,53257.74089760001 2026-01-19,16:25:40.000,19,11146327,7165,0,1768839939,13155.326609309988,35011.853549160005,53257.78282032 2026-01-19,16:25:41.000,19,11146366,7685,0,1768839940,13155.373763479998,29013.68538999,53257.7758332 2026-01-19,16:25:42.000,19,11146361,8085,0,1768839941,13155.434390269998,28552.38327366,53257.78282032 2026-01-19,16:25:43.000,19,11146342,7845,0,1768839942,13155.495017059999,24399.7266924,53257.90160136 2026-01-19,16:25:44.000,19,11146354,7725,0,1768839943,13155.488280749989,26706.892843139998,53257.9505112 2026-01-19,16:25:45.000,19,11146335,8165,0,1768839944,13155.535434919999,24861.317823060002,53257.92954984001 2026-01-19,16:25:46.000,19,11146381,8005,0,1768839945,13155.623006949994,27629.842483169996,53258.04833088001 2026-01-19,16:25:47.000,19,11146367,8005,0,1768839946,13155.724051599995,29475.50209281,53258.034356640004 2026-01-19,16:25:48.000,19,11146351,8165,0,1768839947,13155.83183255999,24400.114394549993,53258.02736952001 2026-01-19,16:25:50.000,19,11146278,7405,0,1768839949,13156.081076030001,27168.582661620007,53258.202047520004 2026-01-19,16:25:51.000,19,11146371,8365,0,1768839950,13156.141702820001,29475.530289329996,53258.320828560005 2026-01-19,16:25:52.000,19,11146295,7965,0,1768839951,13156.222538540002,28552.756877549997,53258.271918720005 2026-01-19,16:25:53.000,19,11146322,7445,0,1768839952,13156.323583190002,26245.682365500004,53258.271918720005 2026-01-19,16:25:54.000,19,11146354,7605,0,1768839953,13156.431364149998,29475.523240199997,53258.35576416 2026-01-19,16:25:55.000,19,11146259,8165,0,1768839954,13156.579562969993,30398.190915030005,53258.34178992001 2026-01-19,16:25:56.000,19,11146388,7605,0,1768839955,13156.606508209989,31782.534310079995,53258.439609600005 2026-01-19,16:25:57.000,19,11146285,8165,0,1768839956,13156.673871309999,23938.636049969995,53258.38371264001 2026-01-19,16:25:58.000,19,11146370,7685,0,1768839957,13156.727761789989,24861.550444349996,53258.656210320005 2026-01-19,16:25:59.000,19,11146371,8045,0,1768839958,13156.761443339994,31782.597752250003,53258.56537776 2026-01-19,16:26:01.000,19,11146406,7605,0,1768839960,13156.795124889999,29014.277516910006,53258.62127472 2026-01-19,16:26:02.000,19,11146363,8325,0,1768839961,13156.82880643999,26707.17480834,53258.64922320001 2026-01-19,16:26:03.000,19,11146354,6765,0,1768839962,13156.83554275,33167.089179029994,53258.67018456 2026-01-19,16:26:04.000,19,11146443,8205,0,1768839963,13156.761443339994,26707.414478759994,53258.69813304001 2026-01-19,16:26:05.000,19,11146410,7645,0,1768839964,13156.815333819999,28091.786070329996,53258.74005576 2026-01-19,16:26:06.000,19,11146410,7445,0,1768839965,13156.774915959999,29937.537318660005,53258.705120160004 2026-01-19,16:26:07.000,19,11146364,7845,0,1768839966,13156.774915959999,34551.65109711001,53258.78197848 2026-01-19,16:26:08.000,19,11146363,8325,0,1768839967,13156.76817964999,30860.52925347,53258.774991360006 2026-01-19,16:26:09.000,19,11146368,7484,0,1768839968,13156.74797071999,26708.041851329996,53258.8588368 2026-01-19,16:26:10.000,19,11146313,8205,0,1768839969,13156.795124889999,30399.51615147,53258.872811040004 2026-01-19,16:26:12.000,19,11146302,7445,0,1768839971,13156.822070129994,31322.571528450004,53258.84486256001 2026-01-19,16:26:13.000,19,11146284,7645,0,1768839972,13156.84901536999,28092.85048896,53258.84486256001 2026-01-19,16:26:14.000,19,11146361,8045,0,1768839973,13156.91637847,29938.679277720003,53258.893772400006 2026-01-19,16:26:15.000,19,11146255,8165,0,1768839974,13157.01742312,29477.433554429997,53258.91473376001 2026-01-19,16:26:16.000,19,11146365,8205,0,1768839975,13157.07804991,25324.932054029996,53258.94966936 2026-01-19,16:26:17.000,19,11146267,8205,0,1768839976,13157.19930349,31323.466767959995,53258.96364360001 2026-01-19,16:26:18.000,19,11146383,7925,0,1768839977,13157.266666589996,28555.076041320004,53258.97761784 2026-01-19,16:26:19.000,19,11146367,8285,0,1768839978,13157.401392790001,30862.376125530005,53258.94966936 2026-01-19,16:26:20.000,19,11146381,8285,0,1768839979,13157.515910059992,29478.22305699,53258.991592080005 2026-01-19,16:26:21.000,19,11146302,7765,0,1768839980,13157.603482090002,29478.293548290007,53258.97063072 2026-01-19,16:26:23.000,19,11146284,7965,0,1768839982,13157.839252939993,27171.36001884,53258.95665648 2026-01-19,16:26:24.000,19,11146424,7645,0,1768839983,13157.933561279999,28094.232118440006,53258.991592080005 2026-01-19,16:26:25.000,19,11146281,8125,0,1768839984,13158.06828747999,26710.029705990004,53259.02652768 2026-01-19,16:26:26.000,19,11146290,7484,0,1768839985,13158.17606844,30401.370072660007,53259.12434736 2026-01-19,16:26:27.000,19,11146306,7525,0,1768839986,13158.243431539995,36399.925933980005,53259.10338600001 2026-01-19,16:26:28.000,19,11146359,7965,0,1768839987,13158.33100356999,30862.869564630004,53259.16627008 2026-01-19,16:26:29.000,19,11146294,7685,0,1768839988,13158.445520839996,31785.720516839996,53259.28505112 2026-01-19,16:26:30.000,19,11146355,8325,0,1768839989,13158.566774419996,33170.021617110004,53259.21517992 2026-01-19,16:26:31.000,19,11146342,7525,0,1768839990,13158.661082760002,31785.720516839996,53259.26408976 2026-01-19,16:26:32.000,19,11146322,7765,0,1768839991,13158.795808959992,29478.568464359996,53259.30601248 2026-01-19,16:26:34.000,19,11146377,8165,0,1768839993,13159.038316119993,29940.110251110003,53259.48767760001 2026-01-19,16:26:35.000,19,11146272,7845,0,1768839994,13159.092206599998,31785.805106400003,53259.43876776001 2026-01-19,16:26:36.000,19,11146348,7605,0,1768839995,13159.132624459999,28094.401297560005,53259.45972912 2026-01-19,16:26:37.000,19,11146283,8205,0,1768839996,13159.22693279999,34092.9853554,53259.55754880001 2026-01-19,16:26:38.000,19,11146290,7605,0,1768839997,13159.301032209994,29478.723545219997,53259.57851016 2026-01-19,16:26:39.000,19,11146194,6605,0,1768839998,13159.2942959,29940.124349370002,53259.53658744001 2026-01-19,16:26:40.000,19,11146269,8165,0,1768839999,13159.280823279994,30401.46876048,53259.57152304 2026-01-19,16:26:41.000,19,11146255,8045,0,1768840000,13159.28755958999,31785.868548569997,53259.68331696001 2026-01-19,16:26:42.000,19,11146279,7045,0,1768840001,13159.2942959,24403.018636110006,53259.72523968001 2026-01-19,16:26:43.000,19,11146269,7925,0,1768840002,13159.301032209994,34554.407306940004,53259.77414952001 2026-01-19,16:26:45.000,19,11146355,7805,0,1768840004,13159.341450069995,30862.996448970007,53259.87196920001 2026-01-19,16:26:46.000,19,11146319,8085,0,1768840005,13159.321241139995,29478.68829957,53259.89293056001 2026-01-19,16:26:47.000,19,11146369,7965,0,1768840006,13159.341450069995,29017.202905860002,53259.899917680006 2026-01-19,16:26:48.000,19,11146350,7725,0,1768840007,13159.402076859995,27632.781970380005,53260.03267296 2026-01-19,16:26:49.000,19,11146431,7845,0,1768840008,13159.45596734,28094.13343062,53259.94184040001 2026-01-19,16:26:50.000,19,11146272,7525,0,1768840009,13159.55027567999,30401.1445005,53260.03966008001 2026-01-19,16:26:51.000,19,11146311,7965,0,1768840010,13159.604166159996,29939.694352439998,53260.18638960001 2026-01-19,16:26:52.000,19,11146256,7645,0,1768840011,13159.725419739996,28093.921956720005,53260.13747976001 2026-01-19,16:26:53.000,19,11146266,7925,0,1768840012,13159.799519150001,27632.436563010007,53260.24927368 2026-01-19,16:26:54.000,19,11146351,8245,0,1768840013,13159.934245349992,29939.475829410003,53260.235299440006 2026-01-19,16:26:56.000,19,11146350,7445,0,1768840015,13160.122862030003,29939.391239849996,53260.37504184001 2026-01-19,16:26:57.000,19,11146257,8125,0,1768840016,13160.210434059998,30862.171700759995,53260.3610676 2026-01-19,16:26:58.000,19,11146312,7805,0,1768840017,13160.237379299993,32707.80311388,53260.39600320001 2026-01-19,16:26:59.000,19,11146331,8365,0,1768840018,13160.345160259989,27170.683302360005,53260.47286152001 2026-01-19,16:27:00.000,19,11146395,7845,0,1768840019,13160.385578119989,29477.807158320007,53260.47984864 2026-01-19,16:27:01.000,19,11146366,7685,0,1768840020,13160.42599597999,22094.97839325,53260.54273272001 2026-01-19,16:27:02.000,19,11146302,7685,0,1768840021,13160.500095389994,29477.673224850005,53260.5357456 2026-01-19,16:27:03.000,19,11146253,8165,0,1768840022,13160.520304319994,31323.332834490007,53260.68946224001 2026-01-19,16:27:04.000,19,11146346,7484,0,1768840023,13160.540513249995,26247.578581470007,53260.68247512 2026-01-19,16:27:05.000,19,11146298,7484,0,1768840024,13160.601140039995,25786.18482645,53260.71042360001 2026-01-19,16:27:07.000,19,11146353,7805,0,1768840026,13160.59440373,30400.199917079997,53260.82920464001 2026-01-19,16:27:08.000,19,11146334,7845,0,1768840027,13160.63482159,33168.70342980001,53260.80824328001 2026-01-19,16:27:09.000,19,11146377,7925,0,1768840028,13160.621348969995,32707.112299140004,53260.906062960006 2026-01-19,16:27:10.000,19,11146338,7765,0,1768840029,13160.621348969995,33168.49900503,53260.92702432001 2026-01-19,16:27:11.000,19,11146410,6885,0,1768840030,13160.580931109995,29477.031754020005,53260.906062960006 2026-01-19,16:27:12.000,19,11146320,6685,0,1768840031,13160.500095389994,24401.33389404,53260.94099856 2026-01-19,16:27:13.000,19,11146371,8245,0,1768840032,13160.48662276999,29015.363082929995,53260.99689552001 2026-01-19,16:27:14.000,19,11146421,7885,0,1768840033,13160.48662276999,31783.669220009993,53260.96894704 2026-01-19,16:27:15.000,19,11146364,6765,0,1768840034,13160.439468599994,23016.743779440003,53261.003882640005 2026-01-19,16:27:16.000,19,11146366,8045,0,1768840035,13160.46641383999,31783.359058290007,53261.02484400001 2026-01-19,16:27:18.000,19,11146304,7965,0,1768840037,13160.432732289999,31783.225124820005,53261.02484400001 2026-01-19,16:27:19.000,19,11146290,8005,0,1768840038,13160.432732289999,25323.331901519996,53261.04580536001 2026-01-19,16:27:20.000,19,11146375,8365,0,1768840039,13160.452941219999,32244.40035681,53261.03183112 2026-01-19,16:27:21.000,19,11146299,8085,0,1768840040,13160.52704062999,32705.667227490005,53261.08772808 2026-01-19,16:27:22.000,19,11146374,7484,0,1768840041,13160.50683169999,29475.741763230006,53261.02484400001 2026-01-19,16:27:23.000,19,11146294,8005,0,1768840042,13160.520304319994,28091.4265647,53261.1296508 2026-01-19,16:27:24.000,19,11146358,7484,0,1768840043,13160.520304319994,33166.73672253,53261.14362504001 2026-01-19,16:27:25.000,19,11146355,8005,0,1768840044,13160.60787634999,29475.424552380005,53261.14362504001 2026-01-19,16:27:26.000,19,11146420,7565,0,1768840045,13160.60787634999,32705.286574469996,53261.171573520005 2026-01-19,16:27:27.000,19,11146352,7484,0,1768840046,13160.64829420999,30398.09927634,53261.13663792 2026-01-19,16:27:29.000,19,11146405,7205,0,1768840048,13160.661766829995,28552.446715829996,53261.23445760001 2026-01-19,16:27:30.000,19,11146326,7565,0,1768840049,13160.68871206999,32243.751836850002,53261.101702320004 2026-01-19,16:27:31.000,19,11146269,8125,0,1768840050,13160.66850313999,33627.75687365999,53261.19253488001 2026-01-19,16:27:32.000,19,11146320,7725,0,1768840051,13160.65503052,28090.94722386,53261.15759928 2026-01-19,16:27:33.000,19,11146247,7325,0,1768840052,13160.702184689995,27629.497075799998,53261.15759928 2026-01-19,16:27:34.000,19,11146376,7765,0,1768840053,13160.66850313999,33627.69343149,53261.15061216 2026-01-19,16:27:35.000,19,11146303,7484,0,1768840054,13160.702184689995,26245.118435099997,53261.14362504001 2026-01-19,16:27:36.000,19,11146276,6565,0,1768840055,13160.71565731,29474.895867629995,53261.08074096 2026-01-19,16:27:37.000,19,11146449,8205,0,1768840056,13160.70892099999,24399.310793729994,53261.11567656001 2026-01-19,16:27:38.000,19,11146425,8165,0,1768840057,13160.75607517,28551.833441519993,53261.14362504001 2026-01-19,16:27:40.000,19,11146345,8005,0,1768840059,13160.80996564999,34088.25538916999,53261.08772808 2026-01-19,16:27:41.000,19,11146252,6765,0,1768840060,13160.783020409996,31781.082189299996,53261.01086976 2026-01-19,16:27:42.000,19,11146405,8165,0,1768840061,13160.79649303,31780.898911919998,53261.08772808 2026-01-19,16:27:43.000,19,11146421,8165,0,1768840062,13160.81670196,28550.94525114,53261.03881824 2026-01-19,16:27:44.000,19,11146361,7125,0,1768840063,13160.843647199996,26705.09531499,53261.11567656001 2026-01-19,16:27:45.000,19,11146374,7445,0,1768840064,13160.843647199996,29934.816354480005,53261.0597796 2026-01-19,16:27:46.000,19,11146366,7605,0,1768840065,13160.702184689995,29011.852616189994,53260.98292128 2026-01-19,16:27:47.000,19,11146352,7845,0,1768840066,13160.681975759995,30857.427636270004,53260.934011440004 2026-01-19,16:27:48.000,19,11146316,8005,0,1768840067,13160.69544838,27627.685449390003,53260.92702432001 2026-01-19,16:27:49.000,19,11146460,7565,0,1768840068,13160.61461266,32241.453820470007,53260.87112736 2026-01-19,16:27:51.000,19,11146337,8165,0,1768840070,13160.53377694,32702.614954200006,53260.80824328001 2026-01-19,16:27:52.000,19,11146409,8285,0,1768840071,13160.56745848999,32241.277592219994,53260.766320560004 2026-01-19,16:27:53.000,19,11146326,7885,0,1768840072,13160.53377694,31318.46188566,53260.79426904 2026-01-19,16:27:54.000,19,11146322,7725,0,1768840073,13160.58766741999,29934.203080170002,53260.75234632 2026-01-19,16:27:55.000,19,11146375,8205,0,1768840074,13160.62808527999,33625.381316850006,53260.68946224001 2026-01-19,16:27:56.000,19,11146395,7925,0,1768840075,13160.63482159,31779.73580547,53260.738372080006 2026-01-19,16:27:57.000,19,11146252,7765,0,1768840076,13160.60787634999,29934.139637999993,53260.71042360001 2026-01-19,16:27:58.000,19,11146327,7125,0,1768840077,13160.59440373,32702.481020730003,53260.78029480001 2026-01-19,16:27:59.000,19,11146307,7965,0,1768840078,13160.56745848999,31779.531380700006,53260.72439784 2026-01-19,16:28:00.000,19,11146384,7685,0,1768840079,13160.412523359999,28088.458880970007,53260.57766832 2026-01-19,16:28:02.000,19,11146300,7645,0,1768840081,13160.109389409998,35470.50519261,53260.61260392001 2026-01-19,16:28:03.000,19,11146321,8325,0,1768840082,13159.927509039997,30395.18798565,53260.61260392001 2026-01-19,16:28:04.000,19,11146340,7605,0,1768840083,13159.732156049991,26703.98155245,53260.49382288001 2026-01-19,16:28:05.000,19,11146331,8045,0,1768840084,13159.4963852,30856.370266769998,53260.52875848 2026-01-19,16:28:06.000,19,11146336,7525,0,1768840085,13159.20672386999,27165.163833569997,53260.43792592 2026-01-19,16:28:07.000,19,11146329,7805,0,1768840086,13158.869908369998,28549.253459939995,53260.37504184001 2026-01-19,16:28:08.000,19,11146391,8245,0,1768840087,13158.694764309992,28549.119526470007,53260.34709336 2026-01-19,16:28:09.000,19,11146331,7125,0,1768840088,13158.4185756,26242.05206355,53260.2213252 2026-01-19,16:28:10.000,19,11146361,7805,0,1768840089,13158.11544165,34546.864737840006,53260.12350552 2026-01-19,16:28:11.000,19,11146335,8045,0,1768840090,13157.893143419999,29010.160824990002,53260.15844112001 2026-01-19,16:28:13.000,19,11146358,6725,0,1768840092,13157.340766000001,32700.725787360003,53259.91389192 2026-01-19,16:28:14.000,19,11146321,8125,0,1768840093,13157.07804991,31316.311901010005,53259.830046480005 2026-01-19,16:28:15.000,19,11146453,7565,0,1768840094,13156.84901536999,27163.69761453,53259.80209800001 2026-01-19,16:28:16.000,19,11146357,7165,0,1768840095,13156.633453449998,28086.224306760007,53259.7671624 2026-01-19,16:28:17.000,19,11146318,7685,0,1768840096,13156.370737359997,34545.20114316,53259.64838136 2026-01-19,16:28:18.000,19,11146423,7525,0,1768840097,13156.148439129996,27162.865817190002,53259.592484400004 2026-01-19,16:28:19.000,19,11146320,7645,0,1768840098,13155.85204148999,26239.746998040006,53259.48767760001 2026-01-19,16:28:20.000,19,11146342,6925,0,1768840099,13155.555643849999,31314.676502849994,53259.41780640001 2026-01-19,16:28:21.000,19,11146352,7605,0,1768840100,13155.272718829998,31775.555671380003,53259.2431284 2026-01-19,16:28:22.000,19,11146355,7885,0,1768840101,13154.962848570001,26700.15387486,53259.25011552001 2026-01-19,16:28:24.000,19,11146275,8045,0,1768840103,13154.343108049994,32235.835663859994,53258.95665648 2026-01-19,16:28:25.000,19,11146431,7205,0,1768840104,13154.019765169993,31774.117648860003,53258.91473376001 2026-01-19,16:28:26.000,19,11146289,7965,0,1768840105,13153.676213359991,35464.72490601,53258.80992696 2026-01-19,16:28:27.000,19,11146322,7605,0,1768840106,13153.386552029995,24853.070340959996,53258.64223608 2026-01-19,16:28:28.000,19,11146373,8285,0,1768840107,13153.083418079994,28082.361383519994,53258.537429280004 2026-01-19,16:28:29.000,19,11146338,7605,0,1768840108,13152.800493059993,20700.50539839,53258.46057096001 2026-01-19,16:28:30.000,19,11146409,8085,0,1768840109,13152.470413869996,28081.96663224,53258.27890584 2026-01-19,16:28:31.000,19,11146351,8165,0,1768840110,13152.18075254,29927.280834510006,53258.1601248 2026-01-19,16:28:32.000,19,11146354,7685,0,1768840111,13151.91130013999,26236.257678690003,53258.01339528 2026-01-19,16:28:33.000,19,11146299,8045,0,1768840112,13151.662056669993,27158.967648300008,53257.92954984001 2026-01-19,16:28:35.000,19,11146420,7405,0,1768840114,13151.170306039996,31310.834726999994,53257.69198776001 2026-01-19,16:28:36.000,19,11146354,7565,0,1768840115,13150.95474411999,29465.309050829994,53257.552245360006 2026-01-19,16:28:37.000,19,11146349,8205,0,1768840116,13150.84022685,29465.379542130002,53257.37058024 2026-01-19,16:28:38.000,19,11146318,7925,0,1768840117,13150.631401239989,30387.83574306,53257.23083784 2026-01-19,16:28:39.000,19,11146380,7925,0,1768840118,13150.489938729988,28081.16303142,53257.195902240004 2026-01-19,16:28:40.000,19,11146427,7165,0,1768840119,13150.294585739997,33155.93745537,53256.95834016 2026-01-19,16:28:41.000,19,11146337,8285,0,1768840120,13150.166595850002,26696.890127670005,53256.79064928 2026-01-19,16:28:42.000,19,11146306,7484,0,1768840121,13150.099232749992,27619.593048149996,53256.68584248001 2026-01-19,16:28:43.000,19,11146325,8045,0,1768840122,13149.991451789996,29926.322152830006,53256.67186824 2026-01-19,16:28:44.000,19,11146347,7845,0,1768840123,13149.84325297,30387.589023509994,53256.51815160001 2026-01-19,16:28:46.000,19,11146257,7725,0,1768840125,13149.728735699995,34539.53364264,53256.357447840004 2026-01-19,16:28:47.000,19,11146359,7925,0,1768840126,13149.61421842999,29464.660530869995,53256.23167968001 2026-01-19,16:28:48.000,19,11146333,8165,0,1768840127,13149.55359163999,34539.49134786001,53256.14783424 2026-01-19,16:28:49.000,19,11146378,7605,0,1768840128,13149.432338059989,34539.44200395,53256.0989244 2026-01-19,16:28:50.000,19,11146319,7885,0,1768840129,13149.317820789998,23467.112695140007,53255.987130479996 2026-01-19,16:28:51.000,19,11146359,7925,0,1768840130,13149.297611859998,30387.419844389995,53255.91027216 2026-01-19,16:28:52.000,19,11146354,7445,0,1768840131,13149.263930309993,29003.485298879998,53255.84738808001 2026-01-19,16:28:53.000,19,11146336,8045,0,1768840132,13149.216776139998,27619.487311200006,53255.72161992 2026-01-19,16:28:54.000,19,11146357,8205,0,1768840133,13149.189830900003,33617.26071909,53255.651748719996 2026-01-19,16:28:55.000,19,11146370,7525,0,1768840134,13149.162885659993,35924.24359245,53255.56091616001 2026-01-19,16:28:57.000,19,11146338,7645,0,1768840136,13149.196567209998,29926.928378009994,53255.41418664001 2026-01-19,16:28:58.000,19,11146358,7885,0,1768840137,13149.189830900003,26236.27177695,53255.29540560001 2026-01-19,16:28:59.000,19,11146417,8005,0,1768840138,13149.243721379993,25313.70278994,53255.22553440001 2026-01-19,16:29:00.000,19,11146322,7484,0,1768840139,13149.270666619988,32234.235511349994,53255.253482880005 2026-01-19,16:29:01.000,19,11146312,7525,0,1768840140,13149.331293409989,27620.854842419998,53255.10675336001 2026-01-19,16:29:02.000,19,11146320,7605,0,1768840141,13149.378447579998,28543.74104028,53255.10675336001 2026-01-19,16:29:03.000,19,11146274,7845,0,1768840142,13149.418865439999,32234.876982179994,53254.97399808 2026-01-19,16:29:04.000,19,11146412,7765,0,1768840143,13149.519910089999,29928.225417930007,53254.99495944 2026-01-19,16:29:05.000,19,11146396,7805,0,1768840144,13149.647899979995,28083.052198260004,53255.02290792 2026-01-19,16:29:06.000,19,11146389,8365,0,1768840145,13149.83651665999,28544.664476310005,53254.89713976 2026-01-19,16:29:08.000,19,11146145,8285,0,1768840147,13150.018397029991,30851.964560520006,53254.799320080005 2026-01-19,16:29:09.000,19,11146137,8165,0,1768840148,13150.207013710002,29006.81248824,53254.82726856 2026-01-19,16:29:10.000,19,11146253,8045,0,1768840149,13150.348476220002,29468.43886455,53254.84124280001 2026-01-19,16:29:11.000,19,11146221,7965,0,1768840150,13150.523620279993,32698.329083160002,53254.82726856 2026-01-19,16:29:12.000,19,11146311,8125,0,1768840151,13150.658346479999,27162.153855059994,53254.750410240005 2026-01-19,16:29:13.000,19,11146401,8125,0,1768840152,13150.766127439994,29930.678515170002,53254.701500400006 2026-01-19,16:29:14.000,19,11146386,7685,0,1768840153,13150.867172089995,27624.083343959996,53254.65957768 2026-01-19,16:29:15.000,19,11146408,7685,0,1768840154,13150.96148043,27163.04204544,53254.736436 2026-01-19,16:29:16.000,19,11146378,7565,0,1768840155,13150.99516197999,24856.432775969995,53254.631629200005 2026-01-19,16:29:17.000,19,11146319,8165,0,1768840156,13151.08273401,29009.040013320002,53254.5966936 2026-01-19,16:29:19.000,19,11146373,7965,0,1768840158,13150.97495304999,25318.369313999996,53254.561758 2026-01-19,16:29:20.000,19,11146326,7565,0,1768840159,13150.90085364,27625.556612130007,53254.54079664 2026-01-19,16:29:21.000,19,11146331,8205,0,1768840160,13150.88064471,34085.033936759995,53254.45695120001 2026-01-19,16:29:22.000,19,11146374,7565,0,1768840161,13150.75265481999,30394.07422311,53254.54079664 2026-01-19,16:29:23.000,19,11146379,8365,0,1768840162,13150.678555409999,31778.347126859997,53254.52682240001 2026-01-19,16:29:24.000,19,11146374,7525,0,1768840163,13150.543829209993,30855.658304640005,53254.47791256001 2026-01-19,16:29:25.000,19,11146402,7845,0,1768840164,13150.436048249998,31778.48810946,53254.4220156 2026-01-19,16:29:26.000,19,11146525,8365,0,1768840165,13150.301322049992,29933.09636676,53254.48489968001 2026-01-19,16:29:27.000,19,11146389,7845,0,1768840166,13150.240695259992,30855.940269839994,53254.40105424 2026-01-19,16:29:28.000,19,11146376,7765,0,1768840167,13150.159859539992,29933.131612409998,53254.345157280004 2026-01-19,16:29:30.000,19,11146380,7685,0,1768840169,13150.146386920002,26242.20714441,53254.26131184 2026-01-19,16:29:31.000,19,11146327,8405,0,1768840170,13150.153123229997,29472.076215630004,53254.26829896001 2026-01-19,16:29:32.000,19,11146359,8205,0,1768840171,13150.240695259992,27165.234324870005,53254.198427760006 2026-01-19,16:29:33.000,19,11146307,8165,0,1768840172,13150.328267290002,29933.709641070003,53254.198427760006 2026-01-19,16:29:34.000,19,11146434,7685,0,1768840173,13150.469729799988,30856.694526749998,53254.26829896001 2026-01-19,16:29:35.000,19,11146350,7525,0,1768840174,13150.543829209993,26704.29171417,53254.17047928001 2026-01-19,16:29:36.000,19,11146406,7645,0,1768840175,13150.766127439994,30856.856656739998,53254.07265960001 2026-01-19,16:29:37.000,19,11146337,8285,0,1768840176,13150.9412715,23474.761001189996,53254.06567248 2026-01-19,16:29:38.000,19,11146356,7725,0,1768840177,13151.170306039996,27627.459877229994,53254.14253080001 2026-01-19,16:29:39.000,19,11146286,7845,0,1768840178,13151.331977479997,30857.519274959996,53254.14253080001 2026-01-19,16:29:41.000,19,11146329,7925,0,1768840180,13151.695738219998,29012.212121820005,53254.17047928001 2026-01-19,16:29:42.000,19,11146289,7965,0,1768840181,13151.89109120999,29935.140614460004,53254.20541488 2026-01-19,16:29:43.000,19,11146361,8085,0,1768840182,13152.05276264999,31319.469911249995,53254.212402 2026-01-19,16:29:44.000,19,11146349,7885,0,1768840183,13152.24137933,29473.923087689996,53254.33817016001 2026-01-19,16:29:45.000,19,11146356,7525,0,1768840184,13152.369369219996,28551.227216340005,53254.43598984001 2026-01-19,16:29:46.000,19,11146380,7484,0,1768840185,13152.557985899992,28551.26951112,53254.40804136001 2026-01-19,16:29:47.000,19,11146341,8205,0,1768840186,13152.726393650002,29474.176856370002,53254.4220156 2026-01-19,16:29:48.000,19,11146436,7565,0,1768840187,13152.867856159988,30858.322875779995,53254.55477088001 2026-01-19,16:29:49.000,19,11146312,7645,0,1768840188,13153.043000219994,26705.828424510008,53254.67355192001 2026-01-19,16:29:50.000,19,11146333,8045,0,1768840189,13153.21140796999,29935.65520095,53254.69451328001 2026-01-19,16:29:52.000,19,11146252,7525,0,1768840191,13153.575168709991,30858.60484098,53254.83425568 2026-01-19,16:29:53.000,19,11146320,7885,0,1768840192,13153.804203250002,25321.886829869996,53254.97399808 2026-01-19,16:29:54.000,19,11146310,7685,0,1768840193,13153.992819929997,25783.336977929997,53255.07181776 2026-01-19,16:29:55.000,19,11146337,8085,0,1768840194,13154.188172919989,30858.774020099998,53255.15566320001 2026-01-19,16:29:56.000,19,11146419,8165,0,1768840195,13154.316162809999,31320.308757720006,53255.15566320001 2026-01-19,16:29:57.000,19,11146280,7405,0,1768840196,13154.484570559995,31781.730709259995,53255.24649576001 2026-01-19,16:29:58.000,19,11146353,8405,0,1768840197,13154.605824139995,29474.69849199,53255.35828968 2026-01-19,16:29:59.000,19,11146335,8045,0,1768840198,13154.747286649996,30858.964346609995,53255.435148 2026-01-19,16:30:00.000,19,11146268,7685,0,1768840199,13154.80117713,26706.39235491,53255.54694192 2026-01-19,16:30:01.000,19,11146305,8045,0,1768840200,13154.875276539991,29936.28962265,53255.67969720001 2026-01-19,16:30:03.000,19,11146363,8085,0,1768840202,13155.084102150002,27167.927092529993,53255.805465360005 2026-01-19,16:30:04.000,19,11146355,8005,0,1768840203,13155.104311080002,31320.477936840005,53255.854375200004 2026-01-19,16:30:05.000,19,11146411,8245,0,1768840204,13155.144728940002,30397.570591590003,53255.94520776001 2026-01-19,16:30:06.000,19,11146323,7925,0,1768840205,13155.218828349993,27167.779060800007,53256.11289864001 2026-01-19,16:30:07.000,19,11146400,7484,0,1768840206,13155.265982520003,26706.286617959995,53256.16180848001 2026-01-19,16:30:08.000,19,11146302,7765,0,1768840207,13155.346818239988,28090.425588240003,53256.322512239996 2026-01-19,16:30:09.000,19,11146443,8205,0,1768840208,13155.387236099989,23014.87575999,53256.357447840004 2026-01-19,16:30:10.000,19,11146307,8125,0,1768840209,13155.414181339998,28090.214114340008,53256.44828040001 2026-01-19,16:30:11.000,19,11146347,7245,0,1768840210,13155.461335509994,30397.14764379,53256.546100080006 2026-01-19,16:30:12.000,19,11146361,8325,0,1768840211,13155.515225989999,29474.176856370002,53256.65090688 2026-01-19,16:30:14.000,19,11146354,6445,0,1768840213,13155.535434919999,27628.326920220003,53256.7976364 2026-01-19,16:30:15.000,19,11146290,7725,0,1768840214,13155.54890753999,30396.513222089998,53256.84654624 2026-01-19,16:30:16.000,19,11146354,7725,0,1768840215,13155.596061709999,26243.849591699996,53256.90943032 2026-01-19,16:30:17.000,19,11146299,8165,0,1768840216,13155.535434919999,27166.503168270006,53256.930391680005 2026-01-19,16:30:18.000,19,11146345,8125,0,1768840217,13155.61627064,30396.055028639996,53257.049172720006 2026-01-19,16:30:19.000,19,11146293,7205,0,1768840218,13155.58932539999,32241.496115250004,53257.06314696 2026-01-19,16:30:20.000,19,11146309,7445,0,1768840219,13155.596061709999,26704.658268929998,53257.12603104 2026-01-19,16:30:21.000,19,11146301,8005,0,1768840220,13155.60953432999,28550.120502930004,53257.195902240004 2026-01-19,16:30:22.000,19,11146354,7845,0,1768840221,13155.596061709999,32241.164806140005,53257.27974768 2026-01-19,16:30:23.000,19,11146250,7725,0,1768840222,13155.555643849999,29934.132588869994,53257.15397952 2026-01-19,16:30:25.000,19,11146342,7484,0,1768840224,13155.58932539999,25781.525351520002,53257.2517992 2026-01-19,16:30:26.000,19,11146248,7605,0,1768840225,13155.602798019994,26242.919106539994,53257.24481208 2026-01-19,16:30:27.000,19,11146291,8125,0,1768840226,13155.596061709999,31779.615970259998,53257.25878632001 2026-01-19,16:30:28.000,19,11146260,7605,0,1768840227,13155.555643849999,29011.330980569997,53257.40551584001 2026-01-19,16:30:29.000,19,11146320,7725,0,1768840228,13155.602798019994,29934.203080170002,53257.37756736001 2026-01-19,16:30:30.000,19,11146383,8325,0,1768840229,13155.58932539999,33625.30377642,53257.363593120004 2026-01-19,16:30:31.000,19,11146306,7845,0,1768840230,13155.62974325999,33164.079200520006,53257.40551584001 2026-01-19,16:30:32.000,19,11146387,8125,0,1768840231,13155.535434919999,27165.91809048,53257.433464320005 2026-01-19,16:30:33.000,19,11146250,7765,0,1768840232,13155.488280749989,30857.124523680002,53257.39852872 2026-01-19,16:30:34.000,19,11146163,8125,0,1768840233,13155.501753369994,29934.407504939998,53257.44045144 2026-01-19,16:30:36.000,19,11146405,8125,0,1768840235,13155.380499789993,32702.946263310005,53257.53827112 2026-01-19,16:30:37.000,19,11146286,7845,0,1768840236,13155.326609309988,28550.451812040003,53257.482374160005 2026-01-19,16:30:38.000,19,11146282,7725,0,1768840237,13155.245773590002,29011.92310749,53257.552245360006 2026-01-19,16:30:39.000,19,11146373,8005,0,1768840238,13155.137992629992,28550.599843770004,53257.52429688001 2026-01-19,16:30:40.000,19,11146289,8125,0,1768840239,13155.030211669997,29473.486041630007,53257.51032264 2026-01-19,16:30:41.000,19,11146293,8245,0,1768840240,13154.976321189992,26705.186953680008,53257.496348399996 2026-01-19,16:30:42.000,19,11146323,7925,0,1768840241,13154.888749159996,24859.767014459998,53257.531284000004 2026-01-19,16:30:43.000,19,11146421,8525,0,1768840242,13154.848331299996,27166.869723030002,53257.48936128 2026-01-19,16:30:44.000,19,11146285,7965,0,1768840243,13154.794440819991,28089.889854359993,53257.51032264 2026-01-19,16:30:45.000,19,11146379,8085,0,1768840244,13154.807913439996,33165.39738783,53257.4614128 2026-01-19,16:30:47.000,19,11146342,7525,0,1768840246,13154.848331299996,29935.866674849996,53257.4614128 2026-01-19,16:30:48.000,19,11146388,7605,0,1768840247,13154.908958089996,30397.471903769998,53257.482374160005 2026-01-19,16:30:49.000,19,11146372,7484,0,1768840248,13155.050420599997,30397.493051159996,53257.51730976 2026-01-19,16:30:50.000,19,11146296,7565,0,1768840249,13155.090838459997,28552.037866290004,53257.53827112 2026-01-19,16:30:51.000,19,11146346,7685,0,1768840250,13155.265982520003,28552.270487579997,53257.59416808001 2026-01-19,16:30:52.000,19,11146345,8045,0,1768840251,13155.373763479998,27168.131517300004,53257.58019384 2026-01-19,16:30:53.000,19,11146357,8365,0,1768840252,13155.582589089994,33627.84851235,53257.601155200005 2026-01-19,16:30:54.000,19,11146281,7885,0,1768840253,13155.784678389995,31320.83744247,53257.6360908 2026-01-19,16:30:55.000,19,11146329,7845,0,1768840254,13155.93961352,34550.74175934,53257.705962 2026-01-19,16:30:56.000,19,11146305,8085,0,1768840255,13156.134966509992,29475.17783283,53257.71294912001 2026-01-19,16:30:58.000,19,11146422,7525,0,1768840257,13156.552617729998,35934.8525331,53257.80378168 2026-01-19,16:30:59.000,19,11146345,8325,0,1768840258,13156.774915959999,32704.962314489996,53257.866665760004 2026-01-19,16:31:00.000,19,11146337,7925,0,1768840259,13156.99721419,32243.406429480005,53257.915575600004 2026-01-19,16:31:01.000,19,11146315,8165,0,1768840260,13157.15888563,28090.721651700005,53257.97147256 2026-01-19,16:31:02.000,19,11146319,8285,0,1768840261,13157.381183860001,29936.30372091,53258.0902536 2026-01-19,16:31:03.000,19,11146381,7245,0,1768840262,13157.522646370002,29013.466866960007,53258.04833088001 2026-01-19,16:31:04.000,19,11146380,7605,0,1768840263,13157.758417219993,26706.343011000004,53258.18807328 2026-01-19,16:31:05.000,19,11146252,7045,0,1768840264,13157.886407109989,31781.730709259995,53258.20903464 2026-01-19,16:31:06.000,19,11146357,8205,0,1768840265,13158.014396999999,34088.67128784,53258.32781568 2026-01-19,16:31:07.000,19,11146376,6605,0,1768840266,13158.162595819995,27628.968391050003,53258.320828560005 2026-01-19,16:31:09.000,19,11146316,7845,0,1768840268,13158.465729769996,30858.60484098,53258.418648240004 2026-01-19,16:31:10.000,19,11146389,7165,0,1768840269,13158.573510729992,29474.289642450007,53258.50948080001 2026-01-19,16:31:11.000,19,11146341,7005,0,1768840270,13158.674555379992,32703.96133803,53258.57935200001 2026-01-19,16:31:12.000,19,11146261,8085,0,1768840271,13158.802545270002,33626.664258510005,53258.62826184001 2026-01-19,16:31:13.000,19,11146306,8005,0,1768840272,13158.836226819993,29935.246351409995,53258.6841588 2026-01-19,16:31:14.000,19,11146281,8285,0,1768840273,13158.930535159998,31780.757929319996,53258.872811040004 2026-01-19,16:31:15.000,19,11146317,7925,0,1768840274,13158.984425639988,32241.954308700006,53258.823901200005 2026-01-19,16:31:16.000,19,11146358,7484,0,1768840275,13159.112415529999,31780.433669339996,53258.87979816 2026-01-19,16:31:17.000,19,11146372,7845,0,1768840276,13159.146097079989,29473.22522382,53258.9985792 2026-01-19,16:31:18.000,19,11146305,7285,0,1768840277,13159.213460179999,27166.08022047,53259.05447616001 2026-01-19,16:31:20.000,19,11146362,7685,0,1768840279,13159.280823279994,30395.462901720006,53259.02652768 2026-01-19,16:31:21.000,19,11146341,8325,0,1768840280,13159.280823279994,28088.346094890003,53259.159282960005 2026-01-19,16:31:22.000,19,11146307,8045,0,1768840281,13159.22693279999,27626.76201336,53259.20120568001 2026-01-19,16:31:23.000,19,11146395,8245,0,1768840282,13159.193251249999,32701.938237719995,53259.278064000006 2026-01-19,16:31:24.000,19,11146356,7685,0,1768840283,13159.092206599998,33163.10642058001,53259.159282960005 2026-01-19,16:31:25.000,19,11146342,7685,0,1768840284,13159.018107189993,28549.1970669,53259.31998672001 2026-01-19,16:31:26.000,19,11146293,8165,0,1768840285,13158.896853609993,29471.80129956,53259.34094808 2026-01-19,16:31:27.000,19,11146289,7965,0,1768840286,13158.842963130002,29010.301807590004,53259.34793520001 2026-01-19,16:31:28.000,19,11146346,7645,0,1768840287,13158.768863719997,31778.600895540003,53259.424793520004 2026-01-19,16:31:29.000,19,11146333,8125,0,1768840288,13158.654346449992,25780.545522450004,53259.35492232 2026-01-19,16:31:31.000,19,11146323,8005,0,1768840290,13158.519620250001,33162.83150451,53259.29203824 2026-01-19,16:31:32.000,19,11146241,7965,0,1768840291,13158.405102979996,29933.173907189994,53259.36190944 2026-01-19,16:31:33.000,19,11146322,7725,0,1768840292,13158.35121249999,26703.572702909994,53259.396845040006 2026-01-19,16:31:34.000,19,11146313,8285,0,1768840293,13158.344476189995,30394.863725670002,53259.36889656001 2026-01-19,16:31:35.000,19,11146375,8085,0,1768840294,13158.33100356999,31317.785169180002,53259.375883680004 2026-01-19,16:31:36.000,19,11146336,7685,0,1768840295,13158.243431539995,24858.519318449995,53259.31998672001 2026-01-19,16:31:37.000,19,11146417,8165,0,1768840296,13158.25690416,29472.548507340005,53259.34793520001 2026-01-19,16:31:38.000,19,11146296,7765,0,1768840297,13158.20974998999,29472.795226889997,53259.41081928 2026-01-19,16:31:39.000,19,11146347,8245,0,1768840298,13158.16933212999,31779.982525019994,53259.41780640001 2026-01-19,16:31:40.000,19,11146322,7565,0,1768840299,13158.16933212999,28088.987565720003,53259.326973840005 2026-01-19,16:31:42.000,19,11146349,8205,0,1768840301,13158.07502379,30396.280600800004,53259.31998672001 2026-01-19,16:31:43.000,19,11146354,7885,0,1768840302,13158.061551169994,30396.414534270007,53259.36889656001 2026-01-19,16:31:44.000,19,11146391,8125,0,1768840303,13158.02786961999,25321.22421165,53259.29902536001 2026-01-19,16:31:45.000,19,11146348,7845,0,1768840304,13157.98745175999,33626.502128520005,53259.3129996 2026-01-19,16:31:46.000,19,11146342,7845,0,1768840305,13157.926824969989,23014.396419149998,53259.30601248 2026-01-19,16:31:47.000,19,11146356,7484,0,1768840306,13157.893143419999,30396.95731728,53259.26408976 2026-01-19,16:31:48.000,19,11146307,8085,0,1768840307,13157.805571389988,28090.101328260003,53259.23614128 2026-01-19,16:31:49.000,19,11146304,7565,0,1768840308,13157.751680909998,29474.494067220003,53259.20120568001 2026-01-19,16:31:50.000,19,11146256,7725,0,1768840309,13157.744944599988,27628.975440180002,53259.18723144 2026-01-19,16:31:51.000,19,11146385,8165,0,1768840310,13157.691054119998,32243.166759059997,53259.26408976 2026-01-19,16:31:53.000,19,11146338,7445,0,1768840312,13157.697790429993,32704.828381019994,53259.29902536001 2026-01-19,16:31:54.000,19,11146302,7725,0,1768840313,13157.711263049998,29475.17783283,53259.2431284 2026-01-19,16:31:55.000,19,11146324,7565,0,1768840314,13157.805571389988,34550.819299769995,53259.26408976 2026-01-19,16:31:56.000,19,11146349,8165,0,1768840315,13157.879670799994,34550.88979107,53259.14530872 2026-01-19,16:31:57.000,19,11146305,8005,0,1768840316,13157.947033899989,28552.658189730006,53259.18723144 2026-01-19,16:31:58.000,19,11146403,8005,0,1768840317,13158.07502379,23938.713590400002,53259.2431284 2026-01-19,16:31:59.000,19,11146351,8085,0,1768840318,13158.14912319999,27629.94117099,53259.25011552001 2026-01-19,16:32:00.000,19,11146381,8005,0,1768840319,13158.25016784999,30398.508125880006,53259.35492232 2026-01-19,16:32:01.000,19,11146357,8205,0,1768840320,13158.405102979996,29475.79815627,53259.35492232 2026-01-19,16:32:02.000,19,11146404,7565,0,1768840321,13158.560038110001,30860.127453060006,53259.396845040006 2026-01-19,16:32:04.000,19,11146338,7765,0,1768840323,13158.795808959992,29014.66521906,53259.445754880006 2026-01-19,16:32:05.000,19,11146338,7845,0,1768840324,13158.977689329993,28091.842463370005,53259.424793520004 2026-01-19,16:32:06.000,19,11146369,8405,0,1768840325,13159.119151839994,29476.12241625,53259.47370336 2026-01-19,16:32:07.000,19,11146399,7925,0,1768840326,13159.25387804,28553.419495769995,53259.47370336 2026-01-19,16:32:08.000,19,11146375,8325,0,1768840327,13159.41554948,28091.983445970007,53259.52960032 2026-01-19,16:32:09.000,19,11146297,8085,0,1768840328,13159.563748299995,29014.876692959995,53259.64139424 2026-01-19,16:32:10.000,19,11146352,7565,0,1768840329,13159.685001879996,29937.650104739994,53259.74620104 2026-01-19,16:32:11.000,19,11146302,7845,0,1768840330,13159.900563800002,25785.127456949995,53259.781136640006 2026-01-19,16:32:12.000,19,11146365,7965,0,1768840331,13160.035289999993,32244.88674678,53259.80209800001 2026-01-19,16:32:13.000,19,11146380,7885,0,1768840332,13160.196961439993,29015.13751077,53259.89293056001 2026-01-19,16:32:15.000,19,11146319,8165,0,1768840334,13160.5741948,29938.192887750003,53259.93485328 2026-01-19,16:32:16.000,19,11146411,8125,0,1768840335,13160.762811479995,28554.14555616,53260.06062144001 2026-01-19,16:32:17.000,19,11146402,7565,0,1768840336,13160.964900779996,30861.31875603,53260.20735096001 2026-01-19,16:32:18.000,19,11146341,8445,0,1768840337,13161.180462700002,32707.14049566,53260.13049264 2026-01-19,16:32:19.000,19,11146264,7725,0,1768840338,13161.342134140003,25786.057942109997,53260.24927368 2026-01-19,16:32:20.000,19,11146397,8205,0,1768840339,13161.618322849994,27170.471828459995,53260.27722216001 2026-01-19,16:32:21.000,19,11146341,7965,0,1768840340,13161.79346691,33630.41439567,53260.31914488 2026-01-19,16:32:22.000,19,11146373,8205,0,1768840341,13162.042710379996,30861.910882950004,53260.51478424 2026-01-19,16:32:23.000,19,11146414,7805,0,1768840342,13162.204381819996,33630.39324828,53260.64055240001 2026-01-19,16:32:24.000,19,11146318,7765,0,1768840343,13162.372789569992,32246.19788496,53260.68247512 2026-01-19,16:32:26.000,19,11146348,7685,0,1768840345,13162.669187209998,32707.78196649,53260.75234632 2026-01-19,16:32:27.000,19,11146319,7885,0,1768840346,13162.86454019999,34091.984378940004,53260.9200372 2026-01-19,16:32:28.000,19,11146295,8165,0,1768840347,13163.039684259995,30861.9461286,53260.99689552001 2026-01-19,16:32:29.000,19,11146289,8005,0,1768840348,13163.19461939,34553.18075832,53261.073753840006 2026-01-19,16:32:30.000,19,11146330,7565,0,1768840349,13163.363027139996,34091.87159286,53261.08074096 2026-01-19,16:32:31.000,19,11146416,7484,0,1768840350,13163.551643819992,29016.223076790004,53261.24843184 2026-01-19,16:32:32.000,19,11146337,8285,0,1768840351,13163.659424780002,25786.269416010007,53261.40214848001 2026-01-19,16:32:33.000,19,11146309,8125,0,1768840352,13163.821096219988,30861.77694948,53261.49298104 2026-01-19,16:32:34.000,19,11146301,8125,0,1768840353,13163.982767659989,27170.471828459995,53261.5838136 2026-01-19,16:32:35.000,19,11146368,7765,0,1768840354,13164.029921829999,30861.713507310007,53261.625736320006 2026-01-19,16:32:37.000,19,11146301,7965,0,1768840356,13164.339792089995,31323.227097540002,53261.88425976001 2026-01-19,16:32:38.000,19,11146363,8205,0,1768840357,13164.461045669996,28093.273436760006,53261.91919536 2026-01-19,16:32:39.000,19,11146312,7725,0,1768840358,13164.487990909991,29016.180782010008,53261.98207944001 2026-01-19,16:32:40.000,19,11146404,7645,0,1768840359,13164.55535401,27170.57756541,53262.128808960006 2026-01-19,16:32:41.000,19,11146430,7725,0,1768840360,13164.55535401,27170.56346715,53262.09387336 2026-01-19,16:32:42.000,19,11146300,7725,0,1768840361,13164.49472722,29477.72256876,53262.19868016001 2026-01-19,16:32:43.000,19,11146443,8205,0,1768840362,13164.47451829,29939.137471170005,53262.2825256 2026-01-19,16:32:44.000,19,11146346,7725,0,1768840363,13164.37347364,34091.906838509996,53262.296499840006 2026-01-19,16:32:45.000,19,11146361,7965,0,1768840364,13164.319583159995,33630.59062392,53262.345409680005 2026-01-19,16:32:46.000,19,11146332,7525,0,1768840365,13164.198329579995,35476.292528339996,53262.3523968 2026-01-19,16:32:48.000,19,11146197,8045,0,1768840367,13163.928877179998,28093.738679340007,53262.422268 2026-01-19,16:32:49.000,19,11146453,7925,0,1768840368,13163.800887289988,25325.495984430003,53262.394319520005 2026-01-19,16:32:50.000,19,11146395,8285,0,1768840369,13163.740260500002,28555.484890859996,53262.48515208001 2026-01-19,16:32:51.000,19,11146344,7765,0,1768840370,13163.612270609992,29939.941071990004,53262.513100560005 2026-01-19,16:32:52.000,19,11146333,8045,0,1768840371,13163.524698579997,36400.06691658001,53262.47816496 2026-01-19,16:32:53.000,19,11146312,7565,0,1768840372,13163.430390239992,30863.151529830007,53262.464190720006 2026-01-19,16:32:54.000,19,11146300,7645,0,1768840373,13163.416917620001,28556.189803860005,53262.45021648 2026-01-19,16:32:55.000,19,11146306,7484,0,1768840374,13163.356290830001,28094.993424479995,53262.49912632 2026-01-19,16:32:56.000,19,11146292,7885,0,1768840375,13163.356290830001,30863.71546023,53262.40130664 2026-01-19,16:32:57.000,19,11146269,7845,0,1768840376,13163.342818209996,30402.547277370002,53262.464190720006 2026-01-19,16:32:59.000,19,11146366,7405,0,1768840378,13163.369763449991,32248.531146990004,53262.513100560005 2026-01-19,16:33:00.000,19,11146382,7565,0,1768840379,13163.376499760001,28557.282419010007,53262.5270748 2026-01-19,16:33:01.000,19,11146272,7484,0,1768840380,13163.484280719997,35478.90070644001,53262.53406192001 2026-01-19,16:33:02.000,19,11146337,8285,0,1768840381,13163.511225959992,29019.00043401,53262.596946 2026-01-19,16:33:03.000,19,11146370,7965,0,1768840382,13163.605534299997,28557.69126855,53262.61790736 2026-01-19,16:33:04.000,19,11146365,7965,0,1768840383,13163.652688469992,29941.950074039996,53262.53406192001 2026-01-19,16:33:05.000,19,11146271,8165,0,1768840384,13163.787414669998,31326.385107780006,53262.65983008 2026-01-19,16:33:06.000,19,11146297,8165,0,1768840385,13163.901931939989,28557.747661589994,53262.70873992 2026-01-19,16:33:07.000,19,11146332,7405,0,1768840386,13164.002976589989,28557.789956370005,53262.76463688 2026-01-19,16:33:08.000,19,11146353,8485,0,1768840387,13164.08381230999,32249.285403899994,53262.680791440005 2026-01-19,16:33:10.000,19,11146336,7325,0,1768840389,13164.339792089995,31326.385107780006,53262.81354672 2026-01-19,16:33:11.000,19,11146305,8125,0,1768840390,13164.44757304999,34556.28942465001,53262.90437928 2026-01-19,16:33:12.000,19,11146358,7725,0,1768840391,13164.575562940001,27634.61474418,53262.93931488001 2026-01-19,16:33:13.000,19,11146294,7645,0,1768840392,13164.629453419991,29480.27435382,53262.93232776 2026-01-19,16:33:14.000,19,11146328,7645,0,1768840393,13164.777652240002,26711.636907630003,53263.02316032 2026-01-19,16:33:15.000,19,11146320,7565,0,1768840394,13164.858487960002,24404.322725160004,53263.113992880004 2026-01-19,16:33:16.000,19,11146345,8205,0,1768840395,13164.898905820002,30864.215948459998,53263.113992880004 2026-01-19,16:33:17.000,19,11146263,8405,0,1768840396,13164.979741540003,29018.33781579,53263.12796712001 2026-01-19,16:33:18.000,19,11146321,8085,0,1768840397,13165.020159399988,30402.519080850005,53263.232773920005 2026-01-19,16:33:19.000,19,11146373,8325,0,1768840398,13165.006686779998,27172.431486600006,53263.24674816001 2026-01-19,16:33:21.000,19,11146373,8085,0,1768840400,13164.925851059998,27633.585571200005,53263.470336000006 2026-01-19,16:33:22.000,19,11146356,7605,0,1768840401,13164.871960579992,25787.7708807,53263.41443904001 2026-01-19,16:33:23.000,19,11146328,7805,0,1768840402,13164.824806409997,32708.994416849993,53263.45636176 2026-01-19,16:33:24.000,19,11146373,8245,0,1768840403,13164.690080209992,27633.32475339,53263.5052716 2026-01-19,16:33:25.000,19,11146382,7685,0,1768840404,13164.582299249996,30863.172677220005,53263.48431024 2026-01-19,16:33:26.000,19,11146373,8405,0,1768840405,13164.47451829,29478.84338043,53263.49828448 2026-01-19,16:33:27.000,19,11146349,8045,0,1768840406,13164.36673732999,28094.570476680005,53263.49129736001 2026-01-19,16:33:28.000,19,11146302,7765,0,1768840407,13164.27242899,27633.16967253,53263.56116856001 2026-01-19,16:33:29.000,19,11146352,7725,0,1768840408,13164.19159327,29478.84338043,53263.55418144 2026-01-19,16:33:30.000,19,11146312,7645,0,1768840409,13164.08381230999,32708.853434250006,53263.617065520004 2026-01-19,16:33:32.000,19,11146352,7645,0,1768840411,13163.928877179998,26710.523145090003,53263.519245840005 2026-01-19,16:33:33.000,19,11146376,7845,0,1768840412,13163.881723009988,31324.904790479995,53263.55418144 2026-01-19,16:33:34.000,19,11146339,8205,0,1768840413,13163.841305149988,31786.439528100003,53263.61007840001 2026-01-19,16:33:35.000,19,11146310,7645,0,1768840414,13163.827832529998,29479.414359960007,53263.58212992001 2026-01-19,16:33:36.000,19,11146239,8325,0,1768840415,13163.868250389998,27633.7970451,53263.55418144 2026-01-19,16:33:37.000,19,11146317,8245,0,1768840416,13163.848041459998,27633.96622422,53263.56116856001 2026-01-19,16:33:38.000,19,11146280,7805,0,1768840417,13163.922140869989,24404.03371083,53263.5751428 2026-01-19,16:33:39.000,19,11146350,7565,0,1768840418,13163.962558729989,26249.982334800006,53263.58911704001 2026-01-19,16:33:40.000,19,11146266,7645,0,1768840419,13164.06360337999,27634.360975500007,53263.638026880006 2026-01-19,16:33:41.000,19,11146199,8245,0,1768840420,13164.2118022,28095.952106159995,53263.65898824001 2026-01-19,16:33:43.000,19,11146346,7925,0,1768840422,13164.46778197999,28557.451598130006,53263.735846560005 2026-01-19,16:33:44.000,19,11146316,7725,0,1768840423,13164.595771870001,30403.238092109998,53263.65898824001 2026-01-19,16:33:45.000,19,11146383,8125,0,1768840424,13164.723761759997,28096.121285279994,53263.74982080001 2026-01-19,16:33:46.000,19,11146294,7565,0,1768840425,13164.831542719992,31326.110191710002,53263.67994960001 2026-01-19,16:33:47.000,19,11146373,8245,0,1768840426,13164.892169509993,34094.73353964,53263.74283368 2026-01-19,16:33:48.000,19,11146343,8165,0,1768840427,13164.966268919998,31787.41935717,53263.77078216 2026-01-19,16:33:49.000,19,11146260,7845,0,1768840428,13164.986477849998,30403.03366734,53263.77078216 2026-01-19,16:33:50.000,19,11146302,7765,0,1768840429,13165.013423089993,34555.76778903,53263.854627600005 2026-01-19,16:33:51.000,19,11146378,7605,0,1768840430,13165.040368329988,34555.69729773,53263.89655032001 2026-01-19,16:33:52.000,19,11146298,7965,0,1768840431,13164.993214159993,31786.925918070003,53263.8895632 2026-01-19,16:33:54.000,19,11146347,8285,0,1768840433,13165.013423089993,27633.754750320004,53263.91052456 2026-01-19,16:33:55.000,19,11146295,8205,0,1768840434,13164.946059989998,35016.449581919995,53263.98039576 2026-01-19,16:33:56.000,19,11146292,7405,0,1768840435,13164.925851059998,26710.685275080003,53263.94546016001 2026-01-19,16:33:57.000,19,11146297,8085,0,1768840436,13164.865224269997,29017.69634496,53263.93148592 2026-01-19,16:33:58.000,19,11146434,7645,0,1768840437,13164.851751649992,27633.289507740003,53263.96642152001 2026-01-19,16:33:59.000,19,11146334,7725,0,1768840438,13164.797861170002,31324.573481369996,53264.00135712 2026-01-19,16:34:00.000,19,11146351,8165,0,1768840439,13164.743970689997,33631.584551249995,53264.07821544 2026-01-19,16:34:01.000,19,11146332,7845,0,1768840440,13164.723761759997,26248.657098359996,53264.05026696 2026-01-19,16:34:02.000,19,11146371,8165,0,1768840441,13164.690080209992,32247.100173600003,53264.05725408 2026-01-19,16:34:03.000,19,11146336,7845,0,1768840442,13164.636189730001,26709.91691991,53263.98039576 2026-01-19,16:34:05.000,19,11146369,8085,0,1768840444,13164.562090319996,31785.35396208,53264.00135712 2026-01-19,16:34:06.000,19,11146355,7965,0,1768840445,13164.47451829,29477.990435700005,53263.96642152001 2026-01-19,16:34:07.000,19,11146335,8205,0,1768840446,13164.380209949995,28555.005550019996,53264.03629272 2026-01-19,16:34:08.000,19,11146372,7845,0,1768840447,13164.32631946999,26247.712514939994,53264.00135712 2026-01-19,16:34:09.000,19,11146296,7765,0,1768840448,13164.23201113,27631.837386960004,53263.9594344 2026-01-19,16:34:10.000,19,11146327,8325,0,1768840449,13164.097284929994,28554.540307439995,53264.0293056 2026-01-19,16:34:11.000,19,11146287,8085,0,1768840450,13163.969295039999,28554.448668750003,53263.93847304 2026-01-19,16:34:12.000,19,11146327,8085,0,1768840451,13163.935613489994,35014.031730329996,53263.92449880001 2026-01-19,16:34:13.000,19,11146328,7685,0,1768840452,13163.807623599998,30861.107282130004,53263.86860184 2026-01-19,16:34:14.000,19,11146358,7805,0,1768840453,13163.753733119993,29015.31373902,53263.86161472 2026-01-19,16:34:16.000,19,11146308,7685,0,1768840455,13163.632479539992,29015.067019470007,53263.805717760006 2026-01-19,16:34:17.000,19,11146347,8405,0,1768840456,13163.491017029992,29937.791087339996,53263.77078216 2026-01-19,16:34:18.000,19,11146325,7885,0,1768840457,13163.477544410001,32706.153617460004,53263.70789808001 2026-01-19,16:34:19.000,19,11146361,8045,0,1768840458,13163.457335480001,26707.759886130007,53263.69392384 2026-01-19,16:34:20.000,19,11146338,7725,0,1768840459,13163.410181309991,24400.621931910006,53263.67296248 2026-01-19,16:34:21.000,19,11146364,7725,0,1768840460,13163.410181309991,29014.629973410003,53263.59610416 2026-01-19,16:34:22.000,19,11146279,8205,0,1768840461,13163.363027139996,29476.023728429995,53263.58911704001 2026-01-19,16:34:23.000,19,11146330,7685,0,1768840462,13163.309136659991,27630.244283580003,53263.55418144 2026-01-19,16:34:24.000,19,11146320,7645,0,1768840463,13163.282191419996,29475.8052054,53263.48431024 2026-01-19,16:34:25.000,19,11146301,8085,0,1768840464,13163.221564629996,29937.170763899994,53263.49828448 2026-01-19,16:34:27.000,19,11146325,7885,0,1768840466,13163.120519979995,27168.526268579997,53263.470336000006 2026-01-19,16:34:28.000,19,11146329,8085,0,1768840467,13163.05315688,28091.186894280007,53263.4354004 2026-01-19,16:34:29.000,19,11146313,7925,0,1768840468,13162.96558484999,34089.355053449995,53263.37950344 2026-01-19,16:34:30.000,19,11146335,8165,0,1768840469,13162.837594959994,27629.546419709994,53263.33758072 2026-01-19,16:34:31.000,19,11146255,8165,0,1768840470,13162.756759239994,29475.093243270006,53263.24674816001 2026-01-19,16:34:32.000,19,11146347,8125,0,1768840471,13162.655714589993,29475.00865371,53263.30963224 2026-01-19,16:34:33.000,19,11146385,8445,0,1768840472,13162.547933629998,27629.250356250006,53263.20482544001 2026-01-19,16:34:34.000,19,11146325,8245,0,1768840473,13162.446888979997,31320.280561199994,53263.12796712001 2026-01-19,16:34:35.000,19,11146282,7765,0,1768840474,13162.440152670002,29936.042903099995,53263.14194136 2026-01-19,16:34:36.000,19,11146324,7445,0,1768840475,13162.251535989992,31781.540382749998,53263.05809592001 2026-01-19,16:34:38.000,19,11146375,8205,0,1768840477,13162.103337169996,27167.36316213,53263.07905728001 2026-01-19,16:34:39.000,19,11146321,7965,0,1768840478,13162.170700269991,28090.256409120004,53263.04412168 2026-01-19,16:34:40.000,19,11146368,7605,0,1768840479,13162.09660086,33627.00966588,53263.02316032 2026-01-19,16:34:41.000,19,11146278,7765,0,1768840480,13162.11680979,33165.58066521,53262.946302000004 2026-01-19,16:34:42.000,19,11146371,8365,0,1768840481,13162.110073479991,29012.931133079997,53262.93931488001 2026-01-19,16:34:43.000,19,11146381,8285,0,1768840482,13162.083128239996,28551.45983763,53262.82053384001 2026-01-19,16:34:44.000,19,11146291,8005,0,1768840483,13162.02923775999,28551.516230670008,53262.946302000004 2026-01-19,16:34:45.000,19,11146287,7965,0,1768840484,13162.00902882999,30858.456809249998,53262.897392160005 2026-01-19,16:34:46.000,19,11146337,8005,0,1768840485,13161.89451156,34549.65619332,53262.77162400001 2026-01-19,16:34:47.000,19,11146407,7765,0,1768840486,13161.8540937,25783.033865339996,53262.84149520001 2026-01-19,16:34:49.000,19,11146342,7525,0,1768840488,13161.652004399999,29474.078168549997,53262.72271416001 2026-01-19,16:34:50.000,19,11146334,7484,0,1768840489,13161.544223439989,29012.522283540005,53262.778611120004 2026-01-19,16:34:51.000,19,11146315,8045,0,1768840490,13161.396024619993,29012.40244833,53262.596946 2026-01-19,16:34:52.000,19,11146303,8005,0,1768840491,13161.281507350002,28550.94525114,53262.610920240004 2026-01-19,16:34:53.000,19,11146308,7565,0,1768840492,13161.079418050002,31319.173847790007,53262.596946 2026-01-19,16:34:54.000,19,11146288,7605,0,1768840493,13160.937955540001,25320.942246449995,53262.55502328001 2026-01-19,16:34:55.000,19,11146306,7805,0,1768840494,13160.76954778999,32241.84152262,53262.513100560005 2026-01-19,16:34:56.000,19,11146386,8005,0,1768840495,13160.65503052,28089.065106149996,53262.47117784 2026-01-19,16:34:57.000,19,11146346,7605,0,1768840496,13160.419259669994,26704.827448049997,53262.394319520005 2026-01-19,16:34:58.000,19,11146350,7685,0,1768840497,13160.311478709998,30857.223211499993,53262.415280880006 2026-01-19,16:35:00.000,19,11146396,7805,0,1768840499,13160.055498929993,29472.809325149996,53262.2825256 2026-01-19,16:35:01.000,19,11146192,7845,0,1768840500,13159.860145940002,27627.142666379994,53262.15675744 2026-01-19,16:35:02.000,19,11146342,7845,0,1768840501,13159.705210809996,31318.194018719994,53262.16374456 2026-01-19,16:35:03.000,19,11146386,7805,0,1768840502,13159.523330439995,28549.8314886,53262.07291200001 2026-01-19,16:35:04.000,19,11146390,7765,0,1768840503,13159.35492269,30856.631084580004,53262.07291200001 2026-01-19,16:35:05.000,19,11146373,8125,0,1768840504,13159.213460179999,26704.073191140007,53262.02400216 2026-01-19,16:35:06.000,19,11146310,7565,0,1768840505,13159.011370879998,27626.825455529994,53261.9681052 2026-01-19,16:35:07.000,19,11146378,7685,0,1768840506,13158.816017889993,29933.702591940004,53261.961118080006 2026-01-19,16:35:08.000,19,11146309,8125,0,1768840507,13158.580247040001,33163.25445230999,53261.8283628 2026-01-19,16:35:09.000,19,11146425,7845,0,1768840508,13158.45899346,31317.686481359997,53261.81438856001 2026-01-19,16:35:11.000,19,11146333,7925,0,1768840510,13158.021133309994,34085.82343932,53261.70958176 2026-01-19,16:35:12.000,19,11146363,8005,0,1768840511,13157.778626149993,30855.961417230006,53261.61874920001 2026-01-19,16:35:13.000,19,11146346,7725,0,1768840512,13157.549591609997,27164.726787509993,53261.49298104 2026-01-19,16:35:14.000,19,11146351,8165,0,1768840513,13157.327293379996,32701.310865149993,53261.45105832001 2026-01-19,16:35:15.000,19,11146319,8085,0,1768840514,13157.11846777,28087.302823649996,53261.339264400005 2026-01-19,16:35:16.000,19,11146418,7685,0,1768840515,13156.88943322999,28087.288725389997,53261.26240608001 2026-01-19,16:35:17.000,19,11146405,8165,0,1768840516,13156.687343929989,28548.597890849996,53261.21349624001 2026-01-19,16:35:18.000,19,11146297,8205,0,1768840517,13156.485254630003,26241.593870099998,53261.08074096 2026-01-19,16:35:19.000,19,11146315,7965,0,1768840518,13156.303374260002,23934.58280022,53261.052792480004 2026-01-19,16:35:20.000,19,11146332,7645,0,1768840519,13156.114757579991,29009.667385890003,53260.98292128 2026-01-19,16:35:33.000,19,11146414,7685,0,1768840532,13155.178410489993,28548.118550009996,53260.00472448 2026-01-19,16:35:34.000,19,11146331,8285,0,1768840533,13155.137992629992,30393.559636620004,53259.927866160004 2026-01-19,16:35:35.000,19,11146379,8045,0,1768840534,13155.043684290002,29009.413617209997,53259.85799496 2026-01-19,16:35:36.000,19,11146352,7645,0,1768840535,13154.976321189992,28086.647254559997,53259.88594344 2026-01-19,16:35:37.000,19,11146406,7765,0,1768840536,13154.888749159996,32238.97252671,53259.82305936001 2026-01-19,16:35:38.000,19,11146279,7965,0,1768840537,13154.80117713,28086.534468480007,53259.80908512 2026-01-19,16:35:39.000,19,11146343,7965,0,1768840538,13154.67992355,35007.328007699994,53259.74620104 2026-01-19,16:35:40.000,19,11146302,7565,0,1768840539,13154.63950569,30854.953391639996,53259.69030408 2026-01-19,16:35:41.000,19,11146301,8285,0,1768840540,13154.53846104,32700.535460850006,53259.71825256 2026-01-19,16:35:42.000,19,11146326,7645,0,1768840541,13154.545197349995,29470.948354830005,53259.74620104 2026-01-19,16:35:44.000,19,11146395,7885,0,1768840543,13154.32963542999,33623.611985220006,53259.50863896 2026-01-19,16:35:45.000,19,11146320,7685,0,1768840544,13154.242063399994,34085.13967371,53259.326973840005 2026-01-19,16:35:46.000,19,11146392,7685,0,1768840545,13154.215118159998,29471.434744800004,53259.326973840005 2026-01-19,16:35:47.000,19,11146339,8245,0,1768840546,13154.120809819993,29010.153775860002,53259.2431284 2026-01-19,16:35:48.000,19,11146381,8165,0,1768840547,13154.039974099993,29471.716709999993,53259.229154160006 2026-01-19,16:35:49.000,19,11146383,8125,0,1768840548,13153.972610999997,31317.390417899995,53259.18723144 2026-01-19,16:35:50.000,19,11146316,7445,0,1768840549,13153.810939559997,31778.93925378,53259.21517992 2026-01-19,16:35:51.000,19,11146382,7765,0,1768840550,13153.736840149992,29472.090313890003,53259.09639888 2026-01-19,16:35:52.000,19,11146267,8085,0,1768840551,13153.615586569991,26242.53140439,53259.00556632 2026-01-19,16:35:53.000,19,11146383,8165,0,1768840552,13153.52127823,34547.64014213999,53258.97063072 2026-01-19,16:35:55.000,19,11146289,7965,0,1768840554,13153.29898,29472.59080212,53258.893772400006 2026-01-19,16:35:56.000,19,11146312,7525,0,1768840555,13153.144044869994,30856.884853259995,53258.83787544 2026-01-19,16:35:57.000,19,11146338,7605,0,1768840556,13153.016054979998,30856.83550935,53258.74704288001 2026-01-19,16:35:58.000,19,11146275,8285,0,1768840557,13152.955428189998,29934.0691467,53258.71909440001 2026-01-19,16:35:59.000,19,11146374,7484,0,1768840558,13152.820701989993,35009.47799235,53258.69114592 2026-01-19,16:36:00.000,19,11146371,8125,0,1768840559,13152.753338889997,25781.638137600006,53258.69813304001 2026-01-19,16:36:01.000,19,11146316,7645,0,1768840560,13152.692712099997,28088.606912699994,53258.66319744 2026-01-19,16:36:02.000,19,11146397,8325,0,1768840561,13152.685975790002,27165.93218874,53258.50249368 2026-01-19,16:36:03.000,19,11146363,8325,0,1768840562,13152.685975790002,29934.301767990008,53258.49550656 2026-01-19,16:36:04.000,19,11146326,7725,0,1768840563,13152.679239479992,25781.729776289998,53258.46057096001 2026-01-19,16:36:06.000,19,11146328,7765,0,1768840565,13152.787020440002,34548.33800601,53258.42563536 2026-01-19,16:36:07.000,19,11146333,7965,0,1768840566,13152.746602580002,34086.94425099,53258.390699760006 2026-01-19,16:36:08.000,19,11146326,7645,0,1768840567,13152.753338889997,30395.822407350002,53258.38371264001 2026-01-19,16:36:09.000,19,11146290,7645,0,1768840568,13152.706184720002,28550.183945099998,53258.439609600005 2026-01-19,16:36:10.000,19,11146284,7605,0,1768840569,13152.699448409992,30857.216162369994,53258.439609600005 2026-01-19,16:36:11.000,19,11146363,8125,0,1768840570,13152.645557930002,27166.009729170008,53258.45358384 2026-01-19,16:36:12.000,19,11146321,8125,0,1768840571,13152.524304350001,30395.751916049994,53258.30685432 2026-01-19,16:36:13.000,19,11146409,8285,0,1768840572,13152.40305077,29934.337013640004,53258.30685432 2026-01-19,16:36:14.000,19,11146449,8005,0,1768840573,13152.28179719,35009.59782756001,53258.34178992001 2026-01-19,16:36:15.000,19,11146395,8085,0,1768840574,13152.13359836999,32241.20005179,53258.30685432 2026-01-19,16:36:17.000,19,11146377,8125,0,1768840576,13151.924772759994,29934.21717843,53258.14615056001 2026-01-19,16:36:18.000,19,11146377,8125,0,1768840577,13151.837200729999,26704.376303729994,53258.16711192 2026-01-19,16:36:19.000,19,11146391,8205,0,1768840578,13151.742892389993,27627.156764640007,53258.153137680005 2026-01-19,16:36:20.000,19,11146381,8085,0,1768840579,13151.715947149998,26704.263517650004,53258.083266480004 2026-01-19,16:36:21.000,19,11146313,8085,0,1768840580,13151.668792979988,28088.430684449995,53258.0902536 2026-01-19,16:36:22.000,19,11146402,7484,0,1768840581,13151.648584049988,30395.328968250004,53258.04833088001 2026-01-19,16:36:23.000,19,11146350,7725,0,1768840582,13151.682265599993,31318.060085250007,53258.06929224 2026-01-19,16:36:24.000,19,11146328,7645,0,1768840583,13151.722683459993,29472.42867213,53257.96448544 2026-01-19,16:36:25.000,19,11146298,7725,0,1768840584,13151.776573939998,30856.65223197,53257.9505112 2026-01-19,16:36:26.000,19,11146330,7765,0,1768840585,13151.803519179994,28549.584769049994,53257.99942104 2026-01-19,16:36:28.000,19,11146334,7685,0,1768840587,13152.0190811,23012.796266639998,53258.0203824 2026-01-19,16:36:29.000,19,11146434,7685,0,1768840588,13152.14033468,28549.401491669996,53257.94352408 2026-01-19,16:36:30.000,19,11146367,8165,0,1768840589,13152.16054361,32701.987581630005,53257.88064000001 2026-01-19,16:36:31.000,19,11146374,7805,0,1768840590,13152.18075254,34547.40047172,53258.00640816001 2026-01-19,16:36:32.000,19,11146281,8165,0,1768840591,13152.2211704,27165.086293140004,53257.97147256 2026-01-19,16:36:33.000,19,11146370,7925,0,1768840592,13152.20096147,23935.20312366,53257.99942104 2026-01-19,16:36:34.000,19,11146356,7805,0,1768840593,13152.13359836999,29471.914085640004,53258.04833088001 2026-01-19,16:36:35.000,19,11146335,8445,0,1768840594,13152.03929003,27626.176935569994,53258.06230512 2026-01-19,16:36:36.000,19,11146337,7885,0,1768840595,13151.99213585999,29010.18902151,53258.034356640004 2026-01-19,16:36:37.000,19,11146340,7685,0,1768840596,13151.91130013999,30394.313893529994,53258.06230512 2026-01-19,16:36:39.000,19,11146338,7525,0,1768840598,13151.682265599993,28087.24643061,53257.99942104 2026-01-19,16:36:40.000,19,11146311,8205,0,1768840599,13151.601429879993,28548.668382150005,53258.00640816001 2026-01-19,16:36:41.000,19,11146143,7925,0,1768840600,13151.547539400002,30394.2363531,53258.0203824 2026-01-19,16:36:42.000,19,11146266,7645,0,1768840601,13151.466703680002,33162.5706867,53258.01339528 2026-01-19,16:36:43.000,19,11146298,8005,0,1768840602,13151.406076890002,30855.56666595,53257.9505112 2026-01-19,16:36:44.000,19,11146359,8245,0,1768840603,13151.372395339997,29471.385400889994,53257.87365288 2026-01-19,16:36:45.000,19,11146081,8045,0,1768840604,13151.365659030002,29471.434744800004,53257.89461424 2026-01-19,16:36:46.000,19,11146368,7365,0,1768840605,13151.439758439992,29471.385400889994,53257.85269152 2026-01-19,16:36:47.000,19,11146346,7725,0,1768840606,13151.439758439992,27625.894970370005,53257.83871728001 2026-01-19,16:36:48.000,19,11146367,8405,0,1768840607,13151.473439989997,29010.069186299996,53257.866665760004 2026-01-19,16:36:50.000,19,11146305,8005,0,1768840609,13151.601429879993,29471.46999045,53257.866665760004 2026-01-19,16:36:51.000,19,11146330,7685,0,1768840610,13151.702474529993,33162.57773583,53257.85967864001 2026-01-19,16:36:52.000,19,11146308,7685,0,1768840611,13151.709210839988,28548.689529540003,53257.887627120006 2026-01-19,16:36:53.000,19,11146336,7805,0,1768840612,13151.763101319993,29471.399499150008,53257.915575600004 2026-01-19,16:36:54.000,19,11146342,7765,0,1768840613,13151.709210839988,28548.56969433,53257.87365288 2026-01-19,16:36:55.000,19,11146287,8165,0,1768840614,13151.668792979988,31778.290733820002,53257.85967864001 2026-01-19,16:36:56.000,19,11146312,7685,0,1768840615,13151.635111429998,32239.557604500005,53257.936536960005 2026-01-19,16:36:57.000,19,11146304,7685,0,1768840616,13151.587957260002,28548.56969433,53257.866665760004 2026-01-19,16:36:58.000,19,11146345,8325,0,1768840617,13151.446494750002,33623.81640999,53257.79679456 2026-01-19,16:36:59.000,19,11146284,7845,0,1768840618,13151.345450100001,33162.38036019,53257.866665760004 2026-01-19,16:37:01.000,19,11146351,7725,0,1768840620,13151.07599769999,30394.165861800007,53257.81076880001 2026-01-19,16:37:02.000,19,11146323,8325,0,1768840621,13150.93453518999,34546.74490263,53257.719936240006 2026-01-19,16:37:03.000,19,11146316,8005,0,1768840622,13150.84022685,29010.153775860002,53257.78282032 2026-01-19,16:37:04.000,19,11146324,7484,0,1768840623,13150.71223695999,32240.015797950007,53257.747884720004 2026-01-19,16:37:05.000,19,11146358,7484,0,1768840624,13150.597719689998,29471.80834869,53257.719936240006 2026-01-19,16:37:06.000,19,11146343,8205,0,1768840625,13150.523620279993,25780.933224599998,53257.650065040005 2026-01-19,16:37:07.000,19,11146353,8045,0,1768840626,13150.382157769993,27626.550539460004,53257.650065040005 2026-01-19,16:37:08.000,19,11146342,7765,0,1768840627,13150.368685150002,27626.691522060006,53257.64307792001 2026-01-19,16:37:09.000,19,11146344,7885,0,1768840628,13150.308058360002,31779.390398100004,53257.59416808001 2026-01-19,16:37:10.000,19,11146354,7805,0,1768840629,13150.274376809997,29472.520310820008,53257.496348399996 2026-01-19,16:37:12.000,19,11146416,7445,0,1768840631,13150.294585739997,34086.73982622,53257.55923248 2026-01-19,16:37:13.000,19,11146382,7685,0,1768840632,13150.348476220002,29011.394422740006,53257.58019384 2026-01-19,16:37:14.000,19,11146146,7845,0,1768840633,13150.375421459998,32702.734789409995,53257.5662196 2026-01-19,16:37:15.000,19,11146156,7565,0,1768840634,13150.415839319998,34548.34505514,53257.54525824001 2026-01-19,16:37:16.000,19,11146073,8205,0,1768840635,13150.489938729988,27627.488073750006,53257.496348399996 2026-01-19,16:37:17.000,19,11146127,8405,0,1768840636,13150.537092899998,28550.31082944,53257.44045144 2026-01-19,16:37:18.000,19,11146147,8125,0,1768840637,13150.584247069994,30857.30780106,53257.496348399996 2026-01-19,16:37:19.000,19,11146273,8245,0,1768840638,13150.631401239989,28088.881828769998,53257.531284000004 2026-01-19,16:37:20.000,19,11146233,7965,0,1768840639,13150.745918509994,28088.83953399,53257.50333552001 2026-01-19,16:37:21.000,19,11146216,7645,0,1768840640,13150.79307267999,32702.741838539994,53257.482374160005 2026-01-19,16:37:23.000,19,11146286,7925,0,1768840642,13150.826754229995,29472.900963840002,53257.4614128 2026-01-19,16:37:24.000,19,11146258,7805,0,1768840643,13150.79980899,28088.649207480004,53257.531284000004 2026-01-19,16:37:25.000,19,11146248,7685,0,1768840644,13150.79980899,29934.273571469996,53257.48936128 2026-01-19,16:37:26.000,19,11146294,7805,0,1768840645,13150.705500649994,26704.404500250006,53257.53827112 2026-01-19,16:37:27.000,19,11146299,8125,0,1768840646,13150.638137549999,27627.184961160005,53257.48936128 2026-01-19,16:37:28.000,19,11146328,8045,0,1768840647,13150.557301829998,27627.199059420003,53257.45442568001 2026-01-19,16:37:29.000,19,11146299,8325,0,1768840648,13150.436048249998,30395.455852590007,53257.47538704001 2026-01-19,16:37:30.000,19,11146264,7445,0,1768840649,13150.341739909993,32241.009725280004,53257.46839992 2026-01-19,16:37:31.000,19,11146292,7845,0,1768840650,13150.287849430002,35470.6673226,53257.42647720001 2026-01-19,16:37:32.000,19,11146324,7645,0,1768840651,13150.166595850002,28088.36724228,53257.46839992 2026-01-19,16:37:34.000,19,11146280,7645,0,1768840653,13149.96450655,27165.45989703,53257.4614128 2026-01-19,16:37:35.000,19,11146343,8285,0,1768840654,13149.92408869,33624.894926880006,53257.433464320005 2026-01-19,16:37:36.000,19,11146308,7484,0,1768840655,13149.83651665999,28549.542474269998,53257.37756736001 2026-01-19,16:37:37.000,19,11146260,7885,0,1768840656,13149.829780349995,28549.53542514,53257.44045144 2026-01-19,16:37:38.000,19,11146270,7925,0,1768840657,13149.769153559995,33163.33904187,53257.314683280005 2026-01-19,16:37:39.000,19,11146339,8205,0,1768840658,13149.69505414999,29472.146706929998,53257.35660600001 2026-01-19,16:37:40.000,19,11146298,7565,0,1768840659,13149.65463628999,29472.12555954,53257.33564464001 2026-01-19,16:37:41.000,19,11146290,7765,0,1768840660,13149.607482119995,28087.796262749995,53257.30070904 2026-01-19,16:37:42.000,19,11146305,8165,0,1768840661,13149.506437469994,25319.44078176,53257.34961888 2026-01-19,16:37:43.000,19,11146324,7765,0,1768840662,13149.486228539994,28087.634132759995,53257.27276056 2026-01-19,16:37:45.000,19,11146310,7645,0,1768840664,13149.324557099993,31317.34812312,53257.27276056 2026-01-19,16:37:46.000,19,11146269,8205,0,1768840665,13149.223512449993,28548.971494740006,53257.18891512001 2026-01-19,16:37:47.000,19,11146307,8165,0,1768840666,13149.176358279998,23473.640189519996,53257.23782496001 2026-01-19,16:37:48.000,19,11146254,7605,0,1768840667,13149.075313629997,31317.101403570006,53257.27974768 2026-01-19,16:37:49.000,19,11146297,8205,0,1768840668,13149.048368390002,26703.163853370002,53257.216863600006 2026-01-19,16:37:50.000,19,11146322,7605,0,1768840669,13149.014686839997,29471.505236099998,53257.195902240004 2026-01-19,16:37:51.000,19,11146285,8485,0,1768840670,13148.954060049997,32701.028899950004,53257.28673480001 2026-01-19,16:37:52.000,19,11146264,7484,0,1768840671,13148.960796359992,28087.197086700005,53257.27276056 2026-01-19,16:37:53.000,19,11146261,8125,0,1768840672,13149.001214219992,29932.666369829996,53257.216863600006 2026-01-19,16:37:54.000,19,11146259,7845,0,1768840673,13149.028159460002,29932.574731140005,53257.27276056 2026-01-19,16:37:56.000,19,11146329,7845,0,1768840675,13149.162885659993,33161.97855978001,53257.23083784 2026-01-19,16:37:57.000,19,11146272,7605,0,1768840676,13149.243721379993,26702.5364808,53257.265773440005 2026-01-19,16:37:58.000,19,11146229,8125,0,1768840677,13149.378447579998,30393.390457500005,53257.30769616001 2026-01-19,16:37:59.000,19,11146254,7925,0,1768840678,13149.439074369999,26702.205171690002,53257.30070904 2026-01-19,16:38:00.000,19,11146317,7925,0,1768840679,13149.57380056999,29931.82752336,53257.34263176 2026-01-19,16:38:01.000,19,11146305,8205,0,1768840680,13149.68158153,32699.978579579998,53257.30070904 2026-01-19,16:38:02.000,19,11146277,8365,0,1768840681,13149.71526307999,29931.66539337,53257.35660600001 2026-01-19,16:38:03.000,19,11146220,7565,0,1768840682,13149.77588986999,34545.33507663,53257.40551584001 2026-01-19,16:38:04.000,19,11146324,7645,0,1768840683,13149.829780349995,35006.66538948,53257.39852872 2026-01-19,16:38:05.000,19,11146305,7805,0,1768840684,13149.79609879999,27163.302863250006,53257.3915416 2026-01-19,16:38:07.000,19,11146321,8205,0,1768840686,13149.89714344999,31777.2051678,53257.45442568001 2026-01-19,16:38:08.000,19,11146367,8045,0,1768840687,13149.92408869,32238.64826673,53257.42647720001 2026-01-19,16:38:09.000,19,11146332,7405,0,1768840688,13149.917352379991,29931.855719879997,53257.482374160005 2026-01-19,16:38:10.000,19,11146294,7885,0,1768840689,13150.018397029991,28086.393485880006,53257.58019384 2026-01-19,16:38:11.000,19,11146322,7725,0,1768840690,13150.072287509996,33161.71069284,53257.552245360006 2026-01-19,16:38:12.000,19,11146241,8125,0,1768840691,13150.126177990001,30854.967489899995,53257.55923248 2026-01-19,16:38:13.000,19,11146334,7605,0,1768840692,13150.220486329992,30855.171914670005,53257.601155200005 2026-01-19,16:38:14.000,19,11146328,7605,0,1768840693,13150.314794669997,29471.138681340002,53257.664039279996 2026-01-19,16:38:15.000,19,11146318,7484,0,1768840694,13150.456257179998,28087.10544801,53257.67102640001 2026-01-19,16:38:16.000,19,11146275,8085,0,1768840695,13150.530356589989,29010.055088039997,53257.83173016 2026-01-19,16:38:18.000,19,11146322,7645,0,1768840697,13150.73244588999,31778.62909206,53257.83871728001 2026-01-19,16:38:19.000,19,11146266,7645,0,1768840698,13150.846963159995,25319.320946549997,53257.85967864001 2026-01-19,16:38:20.000,19,11146231,7965,0,1768840699,13150.95474411999,29933.343086310007,53257.87365288 2026-01-19,16:38:21.000,19,11146406,7805,0,1768840700,13151.028843529995,28549.331000370003,53257.94352408 2026-01-19,16:38:22.000,19,11146355,8405,0,1768840701,13151.11641555999,28088.007736650005,53257.97147256 2026-01-19,16:38:23.000,19,11146315,8285,0,1768840702,13151.251141759996,29010.83754147,53258.083266480004 2026-01-19,16:38:24.000,19,11146289,7885,0,1768840703,13151.331977479997,29933.702591940004,53258.02736952001 2026-01-19,16:38:25.000,19,11146231,8085,0,1768840704,13151.419549509992,30856.581740669993,53258.11820208 2026-01-19,16:38:26.000,19,11146306,7565,0,1768840705,13151.561012019993,32240.812349640008,53258.1601248 2026-01-19,16:38:27.000,19,11146281,7965,0,1768840706,13151.601429879993,28088.437733579995,53258.19506040001 2026-01-19,16:38:29.000,19,11146286,7685,0,1768840708,13151.864145969994,33163.91002140001,53258.320828560005 2026-01-19,16:38:30.000,19,11146266,7685,0,1768840709,13151.985399549994,31779.876788070003,53258.390699760006 2026-01-19,16:38:31.000,19,11146280,7685,0,1768840710,13152.07970789,27166.023827430006,53258.369738400004 2026-01-19,16:38:32.000,19,11146258,7965,0,1768840711,13152.15380729999,33625.804264649996,53258.43262248001 2026-01-19,16:38:33.000,19,11146185,8165,0,1768840712,13152.2211704,30396.118470810005,53258.6142876 2026-01-19,16:38:34.000,19,11146268,7605,0,1768840713,13152.268324569995,28550.712629849993,53258.558390640006 2026-01-19,16:38:35.000,19,11146310,7605,0,1768840714,13152.23464301999,31319.216142570003,53258.6142876 2026-01-19,16:38:36.000,19,11146244,7484,0,1768840715,13152.20096147,30396.520271219997,53258.71909440001 2026-01-19,16:38:37.000,19,11146320,7925,0,1768840716,13152.15380729999,32242.299716070003,53258.754030000004 2026-01-19,16:38:38.000,19,11146336,7645,0,1768840717,13152.18075254,27628.35511674,53258.656210320005 2026-01-19,16:38:40.000,19,11146251,8165,0,1768840719,13152.09318050999,27628.707573239997,53258.76800424001 2026-01-19,16:38:41.000,19,11146328,7445,0,1768840720,13152.086444199995,29474.261445929995,53258.76101712 2026-01-19,16:38:42.000,19,11146312,7405,0,1768840721,13152.05949896,30858.59074272,53258.83787544 2026-01-19,16:38:43.000,19,11146257,8325,0,1768840722,13152.07970789,30858.625988369997,53258.83787544 2026-01-19,16:38:44.000,19,11146303,7965,0,1768840723,13152.03929003,32242.955285160002,53258.90075952 2026-01-19,16:38:45.000,19,11146268,7645,0,1768840724,13152.07970789,31320.238266419998,53258.942682240006 2026-01-19,16:38:46.000,19,11146318,7685,0,1768840725,13152.07297157999,25783.48500966,53258.94966936 2026-01-19,16:38:47.000,19,11146206,8005,0,1768840726,13152.106653129995,33166.03180953,53258.90774664 2026-01-19,16:38:48.000,19,11146297,8485,0,1768840727,13152.147070989995,33166.109349959996,53259.05447616001 2026-01-19,16:38:49.000,19,11146189,8125,0,1768840728,13152.13359836999,24399.613906319995,53259.061463280006 2026-01-19,16:38:51.000,19,11146321,7605,0,1768840730,13152.14033468,25322.80321677,53259.03351480001 2026-01-19,16:38:52.000,19,11146288,7405,0,1768840731,13152.11338943999,30859.824340470004,53259.061463280006 2026-01-19,16:38:53.000,19,11146303,8245,0,1768840732,13152.126862059995,31782.851520929995,53259.110373120006 2026-01-19,16:38:54.000,19,11146283,8045,0,1768840733,13152.025817409994,32244.527241150005,53259.16627008 2026-01-19,16:38:55.000,19,11146311,8045,0,1768840734,13151.97192692999,30860.52925347,53259.159282960005 2026-01-19,16:38:56.000,19,11146324,7805,0,1768840735,13151.91130013999,27630.74477181,53259.22216704001 2026-01-19,16:38:57.000,19,11146304,7765,0,1768840736,13151.830464419989,29476.60880622,53259.14530872 2026-01-19,16:38:58.000,19,11146291,8205,0,1768840737,13151.769837629989,33167.9985168,53259.22216704001 2026-01-19,16:38:59.000,19,11146341,8285,0,1768840738,13151.729419769988,30399.69237972,53259.2431284 2026-01-19,16:39:00.000,19,11146322,7484,0,1768840739,13151.729419769988,34091.117335949995,53259.30601248 2026-01-19,16:39:02.000,19,11146417,8205,0,1768840741,13151.702474529993,27170.09822457,53259.31998672001 2026-01-19,16:39:03.000,19,11146307,7965,0,1768840742,13151.722683459993,31784.338887360005,53259.38985792001 2026-01-19,16:39:04.000,19,11146374,7565,0,1768840743,13151.682265599993,30400.094180130007,53259.424793520004 2026-01-19,16:39:05.000,19,11146335,8165,0,1768840744,13151.715947149998,26247.437598870005,53259.41780640001 2026-01-19,16:39:06.000,19,11146305,7845,0,1768840745,13151.742892389993,30861.65006514,53259.57851016 2026-01-19,16:39:07.000,19,11146258,7765,0,1768840746,13151.709210839988,31323.205950150004,53259.50863896 2026-01-19,16:39:08.000,19,11146302,7765,0,1768840747,13151.648584049988,26247.712514939994,53259.51562608001 2026-01-19,16:39:09.000,19,11146299,8045,0,1768840748,13151.473439989997,30862.016619899994,53259.46671624001 2026-01-19,16:39:10.000,19,11146254,7805,0,1768840749,13151.365659030002,29939.257306379994,53259.59947152 2026-01-19,16:39:11.000,19,11146346,7685,0,1768840750,13151.18377866,31785.079046009996,53259.564535920006 2026-01-19,16:39:13.000,19,11146298,7965,0,1768840752,13150.806545299994,30862.26333945,53259.662355600005 2026-01-19,16:39:14.000,19,11146325,8205,0,1768840753,13150.638137549999,28093.752777600006,53259.63440712001 2026-01-19,16:39:15.000,19,11146301,8285,0,1768840754,13150.442784559993,25786.65711816,53259.62043288 2026-01-19,16:39:16.000,19,11146332,7725,0,1768840755,13150.287849430002,33169.464735839996,53259.57851016 2026-01-19,16:39:17.000,19,11146287,8005,0,1768840756,13150.119441679992,27632.330826060002,53259.613445760006 2026-01-19,16:39:18.000,19,11146334,7565,0,1768840757,13150.099232749992,25325.22106836,53259.58549728001 2026-01-19,16:39:19.000,19,11146411,8165,0,1768840758,13150.065551200001,27170.958218429994,53259.66934272 2026-01-19,16:39:20.000,19,11146341,8045,0,1768840759,13150.105969060001,30862.347929010008,53259.55754880001 2026-01-19,16:39:21.000,19,11146332,7685,0,1768840760,13150.112705369997,31785.121340790007,53259.62742 2026-01-19,16:39:22.000,19,11146286,7645,0,1768840761,13150.139650609992,28555.195876529993,53259.80209800001 2026-01-19,16:39:24.000,19,11146332,7565,0,1768840763,13150.368685150002,35476.43351094,53259.75318816001 2026-01-19,16:39:25.000,19,11146394,7965,0,1768840764,13150.409103010003,29939.34189594,53259.82305936001 2026-01-19,16:39:26.000,19,11146364,7885,0,1768840765,13150.516883969998,25325.05188924,53259.8370336 2026-01-19,16:39:27.000,19,11146319,8325,0,1768840766,13150.597719689998,29477.7084705,53259.86498208 2026-01-19,16:39:28.000,19,11146350,7685,0,1768840767,13150.665082789994,29939.088127259995,53259.94184040001 2026-01-19,16:39:29.000,19,11146358,7765,0,1768840768,13150.69202802999,30400.418440110006,53259.94184040001 2026-01-19,16:39:30.000,19,11146324,7484,0,1768840769,13150.685291719994,26708.96528736,53260.02568584 2026-01-19,16:39:31.000,19,11146228,7645,0,1768840770,13150.658346479999,34091.51913636,53260.10953128001 2026-01-19,16:39:32.000,19,11146375,8125,0,1768840771,13150.685291719994,29938.785014670008,53260.116518400006 2026-01-19,16:39:33.000,19,11146368,7685,0,1768840772,13150.658346479999,31784.374133010002,53260.24927368 2026-01-19,16:39:35.000,19,11146337,7885,0,1768840774,13150.570774449989,29477.193884010005,53260.31215776 2026-01-19,16:39:36.000,19,11146283,8085,0,1768840775,13150.510147659988,31322.832346259995,53260.27023504 2026-01-19,16:39:37.000,19,11146305,8005,0,1768840776,13150.469729799988,30400.037787089997,53260.333119120005 2026-01-19,16:39:38.000,19,11146347,7965,0,1768840777,13150.429311939988,31784.275445189996,53260.35408048001 2026-01-19,16:39:39.000,19,11146354,7645,0,1768840778,13150.395630389998,31784.331838230006,53260.451900160006 2026-01-19,16:39:40.000,19,11146283,7965,0,1768840779,13150.361948839993,25785.987450810004,53260.430938800004 2026-01-19,16:39:41.000,19,11146246,7325,0,1768840780,13150.341739909993,30400.108278390006,53260.47984864 2026-01-19,16:39:42.000,19,11146329,7925,0,1768840781,13150.321530979993,29938.841407710002,53260.500810000005 2026-01-19,16:39:43.000,19,11146332,7685,0,1768840782,13150.254167879997,32246.00755845,53260.52875848 2026-01-19,16:39:44.000,19,11146315,8365,0,1768840783,13150.233958949997,28093.294584150004,53260.55670696 2026-01-19,16:39:46.000,19,11146239,7965,0,1768840785,13150.159859539992,29477.74371615,53260.58465544 2026-01-19,16:39:47.000,19,11146295,8165,0,1768840786,13150.139650609992,24863.545348140004,53260.58465544 2026-01-19,16:39:48.000,19,11146272,7845,0,1768840787,13150.079023819992,30861.988423379997,53260.668500880005 2026-01-19,16:39:49.000,19,11146291,8165,0,1768840788,13150.011660719996,26247.790055370002,53260.549719840004 2026-01-19,16:39:50.000,19,11146297,8125,0,1768840789,13149.96450655,31323.445620569997,53260.59164256001 2026-01-19,16:39:51.000,19,11146289,7925,0,1768840790,13149.87693451999,30400.64401227,53260.68946224001 2026-01-19,16:39:52.000,19,11146319,8045,0,1768840791,13149.78262618,29939.095176389994,53260.64055240001 2026-01-19,16:39:53.000,19,11146295,8125,0,1768840792,13149.708526769995,32246.120344530005,53260.64753952 2026-01-19,16:39:54.000,19,11146319,8285,0,1768840793,13149.63442735999,29016.173732879994,53260.68946224001 2026-01-19,16:39:55.000,19,11146300,7845,0,1768840794,13149.567064259994,29477.539291380002,53260.64753952 2026-01-19,16:39:57.000,19,11146353,8045,0,1768840796,13149.391920199989,32707.366067819996,53260.66151376001 2026-01-19,16:39:58.000,19,11146246,7765,0,1768840797,13149.317820789998,31323.1002132,53260.63356528 2026-01-19,16:39:59.000,19,11146218,7925,0,1768840798,13149.189830900003,30861.713507310007,53260.619591040006 2026-01-19,16:40:00.000,19,11146240,7685,0,1768840799,13149.061841009992,29015.905865940003,53260.52875848 2026-01-19,16:40:01.000,19,11146333,8125,0,1768840800,13148.960796359992,32245.880674109998,53260.549719840004 2026-01-19,16:40:02.000,19,11146279,8165,0,1768840801,13148.839542779991,31784.38118214,53260.619591040006 2026-01-19,16:40:03.000,19,11146299,8205,0,1768840802,13148.785652300001,31322.902837560003,53260.52177136001 2026-01-19,16:40:04.000,19,11146241,8165,0,1768840803,13148.65766240999,27631.463783069994,53260.500810000005 2026-01-19,16:40:05.000,19,11146295,7885,0,1768840804,13148.570090379995,27631.372144380002,53260.52177136001 2026-01-19,16:40:06.000,19,11146323,7965,0,1768840805,13148.428627869995,29015.46881988,53260.47984864 2026-01-19,16:40:08.000,19,11146265,8205,0,1768840807,13148.31411059999,28553.779001400006,53260.36805472 2026-01-19,16:40:09.000,19,11146276,7765,0,1768840808,13148.31411059999,31322.007598049997,53260.22831232001 2026-01-19,16:40:10.000,19,11146322,7805,0,1768840809,13148.31411059999,26246.36613111,53260.30517064001 2026-01-19,16:40:11.000,19,11146307,8165,0,1768840810,13148.3814737,35013.080097779995,53260.32613200001 2026-01-19,16:40:12.000,19,11146273,8165,0,1768840811,13148.46230942,31783.203977430006,53260.32613200001 2026-01-19,16:40:13.000,19,11146267,8245,0,1768840812,13148.61724454999,29937.621908219997,53260.29818352 2026-01-19,16:40:14.000,19,11146306,7405,0,1768840813,13148.718289199991,27630.505101389994,53260.284209280006 2026-01-19,16:40:15.000,19,11146374,7605,0,1768840814,13148.893433259997,32706.02673312,53260.31914488 2026-01-19,16:40:16.000,19,11146297,8165,0,1768840815,13149.102258869993,32244.710518530002,53260.27722216001 2026-01-19,16:40:17.000,19,11146271,8005,0,1768840816,13149.230248759988,30860.50810608,53260.263247920004 2026-01-19,16:40:19.000,19,11146271,7845,0,1768840818,13149.466019609994,30399.304677570006,53260.27722216001 2026-01-19,16:40:20.000,19,11146266,7525,0,1768840819,13149.607482119995,27169.541343300007,53260.284209280006 2026-01-19,16:40:21.000,19,11146344,7885,0,1768840820,13149.728735699995,34552.165683600004,53260.263247920004 2026-01-19,16:40:22.000,19,11146365,8005,0,1768840821,13149.829780349995,31783.711514790004,53260.2911964 2026-01-19,16:40:23.000,19,11146235,8125,0,1768840822,13149.94429762,31783.75380957,53260.35408048001 2026-01-19,16:40:24.000,19,11146270,7484,0,1768840823,13150.025133340001,24862.537322549993,53260.34709336 2026-01-19,16:40:25.000,19,11146310,7525,0,1768840824,13150.146386920002,29938.23518253,53260.382028960004 2026-01-19,16:40:26.000,19,11146388,7685,0,1768840825,13150.240695259992,28092.561474629998,53260.44491304001 2026-01-19,16:40:27.000,19,11146345,8045,0,1768840826,13150.301322049992,28553.898836609995,53260.44491304001 2026-01-19,16:40:28.000,19,11146271,8165,0,1768840827,13150.456257179998,29015.2855425,53260.47286152001 2026-01-19,16:40:30.000,19,11146270,7525,0,1768840829,13150.698764339999,28092.37819725,53260.55670696 2026-01-19,16:40:31.000,19,11146247,8165,0,1768840830,13150.826754229995,28553.891787479995,53260.549719840004 2026-01-19,16:40:32.000,19,11146366,7565,0,1768840831,13150.968216739995,30399.5232006,53260.61260392001 2026-01-19,16:40:33.000,19,11146282,7685,0,1768840832,13151.12315187,27631.139523089994,53260.62657816 2026-01-19,16:40:34.000,19,11146290,7765,0,1768840833,13151.271350689996,35475.192864059994,53260.64055240001 2026-01-19,16:40:35.000,19,11146348,7805,0,1768840834,13151.459967369992,23939.926040759994,53260.73138496001 2026-01-19,16:40:36.000,19,11146300,7565,0,1768840835,13151.561012019993,29938.39026339,53260.836191760005 2026-01-19,16:40:37.000,19,11146275,8325,0,1768840836,13151.675529289998,27169.93609458,53260.80125616 2026-01-19,16:40:38.000,19,11146259,8205,0,1768840837,13151.742892389993,29938.53829512,53260.85715312001 2026-01-19,16:40:39.000,19,11146305,7645,0,1768840838,13151.796782869998,29477.179785750006,53260.79426904 2026-01-19,16:40:41.000,19,11146263,8125,0,1768840840,13151.769837629989,29016.025701150007,53260.89907584001 2026-01-19,16:40:42.000,19,11146290,7765,0,1768840841,13151.749628699989,29939.088127259995,53260.87112736 2026-01-19,16:40:43.000,19,11146310,8285,0,1768840842,13151.763101319993,28554.836370899997,53261.003882640005 2026-01-19,16:40:44.000,19,11146297,8645,0,1768840843,13151.614902499998,31784.909866889997,53261.06676672001 2026-01-19,16:40:45.000,19,11146279,8005,0,1768840844,13151.507121540002,29477.842403970004,53261.09471520001 2026-01-19,16:40:46.000,19,11146247,8125,0,1768840845,13151.345450100001,28093.65408978,53261.13663792 2026-01-19,16:40:47.000,19,11146312,7845,0,1768840846,13151.177042349991,33630.79504868999,53261.08074096 2026-01-19,16:40:48.000,19,11146361,7805,0,1768840847,13151.069261389996,29016.58258242,53260.98292128 2026-01-19,16:40:49.000,19,11146242,7645,0,1768840848,13150.95474411999,25325.256314009996,53261.01785688 2026-01-19,16:40:50.000,19,11146309,8245,0,1768840849,13150.79307267999,28555.13948349,53261.08772808 2026-01-19,16:40:52.000,19,11146302,7605,0,1768840851,13150.564038139993,29478.103221779995,53261.11567656001 2026-01-19,16:40:53.000,19,11146229,8285,0,1768840852,13150.489938729988,27632.53525083,53261.052792480004 2026-01-19,16:40:54.000,19,11146320,7605,0,1768840853,13150.382157769993,26248.2905436,53261.03881824 2026-01-19,16:40:55.000,19,11146357,7925,0,1768840854,13150.267640500002,29939.66615592,53261.01785688 2026-01-19,16:40:56.000,19,11146328,7765,0,1768840855,13150.207013710002,23479.815227400002,53261.003882640005 2026-01-19,16:40:57.000,19,11146333,8565,0,1768840856,13150.079023819992,30862.60874682,53260.96195992 2026-01-19,16:40:58.000,19,11146333,8325,0,1768840857,13150.072287509996,29016.89979327,53260.934011440004 2026-01-19,16:40:59.000,19,11146308,7805,0,1768840858,13149.98471548,31324.101189659996,53260.94099856 2026-01-19,16:41:00.000,19,11146307,8125,0,1768840859,13149.917352379991,30401.207942670007,53260.94798568001 2026-01-19,16:41:01.000,19,11146321,8325,0,1768840860,13149.85672558999,26248.530214020007,53260.96894704 2026-01-19,16:41:03.000,19,11146284,7484,0,1768840862,13149.769153559995,30401.341876139995,53260.87112736 2026-01-19,16:41:04.000,19,11146245,8205,0,1768840863,13149.789362489995,29017.08307065,53260.89208872 2026-01-19,16:41:05.000,19,11146303,8045,0,1768840864,13149.75568093999,29939.912875470007,53260.84317888 2026-01-19,16:41:06.000,19,11146301,7925,0,1768840865,13149.75568093999,30862.848417240006,53260.85715312001 2026-01-19,16:41:07.000,19,11146316,7525,0,1768840866,13149.87693451999,33169.972273199994,53260.86414024 2026-01-19,16:41:08.000,19,11146355,8085,0,1768840867,13149.977979169991,29478.716496089997,53260.82920464001 2026-01-19,16:41:09.000,19,11146288,7445,0,1768840868,13150.126177990001,30401.567448300004,53260.79426904 2026-01-19,16:41:10.000,19,11146322,7605,0,1768840869,13150.301322049992,28556.020624740006,53260.82920464001 2026-01-19,16:41:11.000,19,11146295,8005,0,1768840870,13150.543829209993,32247.487875749997,53260.787281920006 2026-01-19,16:41:12.000,19,11146273,8405,0,1768840871,13150.766127439994,33170.52210534,53260.885101600004 2026-01-19,16:41:14.000,19,11146295,7925,0,1768840873,13151.244405450001,28094.92293318,53260.94099856 2026-01-19,16:41:15.000,19,11146252,7325,0,1768840874,13151.554275709997,33632.12733426,53260.99689552001 2026-01-19,16:41:16.000,19,11146278,7565,0,1768840875,13151.769837629989,31786.48887201,53261.0597796 2026-01-19,16:41:17.000,19,11146397,8165,0,1768840876,13152.005608479994,27633.613767720002,53261.19253488001 2026-01-19,16:41:18.000,19,11146366,7645,0,1768840877,13152.248115639995,29940.80106585,53261.16458640001 2026-01-19,16:41:19.000,19,11146324,7765,0,1768840878,13152.416523389991,29940.765820200002,53261.17856064 2026-01-19,16:41:20.000,19,11146268,7685,0,1768840879,13152.564722210001,29940.765820200002,53261.220483360004 2026-01-19,16:41:21.000,19,11146286,7525,0,1768840880,13152.652294239997,28556.514063840004,53261.31830304 2026-01-19,16:41:22.000,19,11146295,8085,0,1768840881,13152.699448409992,32247.92492181,53261.38118712001 2026-01-19,16:41:23.000,19,11146276,7845,0,1768840882,13152.760075199993,23942.25930279,53261.4440712 2026-01-19,16:41:25.000,19,11146322,7565,0,1768840884,13152.685975790002,30402.335803470007,53261.53490376 2026-01-19,16:41:26.000,19,11146301,7965,0,1768840885,13152.611876379997,34093.77485796,53261.56983936001 2026-01-19,16:41:27.000,19,11146251,7965,0,1768840886,13152.490622799996,27172.375093559996,53261.61874920001 2026-01-19,16:41:28.000,19,11146294,7725,0,1768840887,13152.389578149996,29479.442556480004,53261.61176208 2026-01-19,16:41:29.000,19,11146326,7685,0,1768840888,13152.29526980999,27633.81819249,53261.5838136 2026-01-19,16:41:30.000,19,11146290,7725,0,1768840889,13152.207697779995,36862.36296024,53261.61176208 2026-01-19,16:41:31.000,19,11146282,7765,0,1768840890,13152.14033468,30402.328754340007,53261.64669768001 2026-01-19,16:41:32.000,19,11146369,8125,0,1768840891,13152.14033468,28095.25424229,53261.6886204 2026-01-19,16:41:33.000,19,11146219,8365,0,1768840892,13152.14033468,34093.78190709,53261.7584916 2026-01-19,16:41:34.000,19,11146308,7565,0,1768840893,13152.2211704,29018.01355581,53261.70958176 2026-01-19,16:41:36.000,19,11146248,7685,0,1768840895,13152.328951359996,32248.002462239994,53261.80740144 2026-01-19,16:41:37.000,19,11146336,7405,0,1768840896,13152.416523389991,31786.594608960004,53261.85631128 2026-01-19,16:41:38.000,19,11146359,8125,0,1768840897,13152.477150179991,29017.957162770006,53261.842337040005 2026-01-19,16:41:39.000,19,11146294,7765,0,1768840898,13152.517568039992,27633.64196424,53261.84932416 2026-01-19,16:41:40.000,19,11146311,8125,0,1768840899,13152.632085309997,29017.795032780006,53261.88425976001 2026-01-19,16:41:41.000,19,11146367,7965,0,1768840900,13152.699448409992,28556.210951250003,53261.86329840001 2026-01-19,16:41:42.000,19,11146355,8165,0,1768840901,13152.780284129993,30401.856462630007,53261.90522112001 2026-01-19,16:41:43.000,19,11146233,7965,0,1768840902,13152.820701989993,29478.942068250006,53261.9681052 2026-01-19,16:41:44.000,19,11146367,7805,0,1768840903,13152.827438300003,26710.325769450006,53262.079899120006 2026-01-19,16:41:45.000,19,11146329,8165,0,1768840904,13152.867856159988,30401.637939599997,53262.07291200001 2026-01-19,16:41:47.000,19,11146301,7765,0,1768840906,13152.894801399998,29939.99746503,53262.058937760004 2026-01-19,16:41:48.000,19,11146276,7645,0,1768840907,13152.888065089988,33169.86653625,53262.12182184001 2026-01-19,16:41:49.000,19,11146277,8325,0,1768840908,13152.901537709993,22095.62691321,53262.107847600004 2026-01-19,16:41:50.000,19,11146335,8045,0,1768840909,13152.901537709993,30401.200893539994,53262.079899120006 2026-01-19,16:41:51.000,19,11146311,8245,0,1768840910,13152.908274019988,31785.35396208,53262.17073168001 2026-01-19,16:41:52.000,19,11146317,7965,0,1768840911,13152.948691879988,30401.081058330004,53262.18470592 2026-01-19,16:41:53.000,19,11146299,8205,0,1768840912,13153.043000219994,33631.02062085,53262.1427832 2026-01-19,16:41:54.000,19,11146311,8045,0,1768840913,13152.989109739989,25325.404345739997,53262.13579608 2026-01-19,16:41:55.000,19,11146250,7605,0,1768840914,13153.022791289994,30862.397272920003,53262.21964152001 2026-01-19,16:41:56.000,19,11146365,7885,0,1768840915,13153.083418079994,28555.26636783,53262.26156424 2026-01-19,16:41:58.000,19,11146277,7965,0,1768840917,13153.103627009994,34092.20290197,53262.20566728 2026-01-19,16:41:59.000,19,11146298,7605,0,1768840918,13153.144044869994,29478.03273048,53262.275538480004 2026-01-19,16:42:00.000,19,11146325,8125,0,1768840919,13153.204671659994,30862.333830749994,53262.28951272001 2026-01-19,16:42:01.000,19,11146346,7484,0,1768840920,13153.23161689999,28093.844416289998,53262.247590000006 2026-01-19,16:42:02.000,19,11146262,7765,0,1768840921,13153.31918893,35476.4476092,53262.394319520005 2026-01-19,16:42:03.000,19,11146257,8125,0,1768840922,13153.305716309995,26248.072020570005,53262.33143544 2026-01-19,16:42:04.000,19,11146263,8005,0,1768840923,13153.33939786,28093.81621977,53262.296499840006 2026-01-19,16:42:05.000,19,11146328,7805,0,1768840924,13153.366343099995,32707.972293,53262.415280880006 2026-01-19,16:42:06.000,19,11146301,8165,0,1768840925,13153.386552029995,33169.39424454,53262.33842256001 2026-01-19,16:42:07.000,19,11146264,7845,0,1768840926,13153.39328833999,31323.7346349,53262.38034528 2026-01-19,16:42:09.000,19,11146242,7445,0,1768840928,13153.47412405999,31323.706438380003,53262.3523968 2026-01-19,16:42:10.000,19,11146344,7725,0,1768840929,13153.528014539996,28555.146532619998,53262.36637104001 2026-01-19,16:42:11.000,19,11146357,8045,0,1768840930,13153.548223469996,29016.561435030002,53262.40130664 2026-01-19,16:42:12.000,19,11146273,7965,0,1768840931,13153.656004429991,28555.174729139995,53262.443229360004 2026-01-19,16:42:13.000,19,11146316,7725,0,1768840932,13153.723367530001,32246.50804668,53262.49912632 2026-01-19,16:42:14.000,19,11146297,7965,0,1768840933,13153.790730629997,27632.267383889994,53262.4921392 2026-01-19,16:42:15.000,19,11146262,7685,0,1768840934,13153.831148489997,32246.529194069997,53262.5270748 2026-01-19,16:42:16.000,19,11146292,7685,0,1768840935,13153.925456830002,25325.22106836,53262.56899752 2026-01-19,16:42:17.000,19,11146360,7645,0,1768840936,13153.938929449992,26709.472824719996,53262.52008768 2026-01-19,16:42:18.000,19,11146310,7765,0,1768840937,13153.992819929997,27632.253285629995,53262.67380432001 2026-01-19,16:42:20.000,19,11146250,7765,0,1768840939,13154.120809819993,29939.419436369993,53262.680791440005 2026-01-19,16:42:21.000,19,11146332,7605,0,1768840940,13154.154491369998,28093.67523717,53262.6668172 2026-01-19,16:42:22.000,19,11146316,7765,0,1768840941,13154.275744949999,32246.402309729994,53262.82053384001 2026-01-19,16:42:23.000,19,11146259,8205,0,1768840942,13154.343108049994,30862.199897280007,53262.86245656 2026-01-19,16:42:24.000,19,11146299,8165,0,1768840943,13154.403734839994,26709.388235160004,53262.82752096 2026-01-19,16:42:25.000,19,11146242,7565,0,1768840944,13154.49804318,24863.658134219993,53262.89040504001 2026-01-19,16:42:26.000,19,11146244,7484,0,1768840945,13154.55866997,29477.771912669996,53262.92534064 2026-01-19,16:42:27.000,19,11146242,7605,0,1768840946,13154.666450929995,28554.998500889997,53262.95328912 2026-01-19,16:42:28.000,19,11146328,7765,0,1768840947,13154.76075927,26247.82530102,53263.03713456001 2026-01-19,16:42:29.000,19,11146295,8205,0,1768840948,13154.848331299996,28554.9773535,53263.09303152 2026-01-19,16:42:31.000,19,11146198,7405,0,1768840950,13155.057156909992,26247.846448409997,53263.065083040005 2026-01-19,16:42:32.000,19,11146272,7484,0,1768840951,13155.144728940002,29477.863551360002,53263.14194136 2026-01-19,16:42:33.000,19,11146290,7645,0,1768840952,13155.212092039998,31323.57250491,53263.14892848 2026-01-19,16:42:34.000,19,11146275,8085,0,1768840953,13155.319872999993,24402.28552659,53263.22578680001 2026-01-19,16:42:35.000,19,11146321,8125,0,1768840954,13155.434390269998,27170.866579740003,53263.20482544001 2026-01-19,16:42:36.000,19,11146355,8245,0,1768840955,13155.515225989999,26248.001529269997,53263.27469664001 2026-01-19,16:42:37.000,19,11146280,7645,0,1768840956,13155.63647957,32707.986391259998,53263.31661936 2026-01-19,16:42:38.000,19,11146215,8085,0,1768840957,13155.663424809994,27632.267383889994,53263.32360648001 2026-01-19,16:42:39.000,19,11146291,8245,0,1768840958,13155.75099683999,28093.625893260003,53263.39347768001 2026-01-19,16:42:40.000,19,11146261,8245,0,1768840959,13155.81835994,29016.540287640004,53263.37950344 2026-01-19,16:42:42.000,19,11146273,7805,0,1768840961,13155.91266827999,31323.509062740006,53263.45636176 2026-01-19,16:42:43.000,19,11146280,7845,0,1768840962,13156.033921859991,28554.94915698,53263.5052716 2026-01-19,16:42:44.000,19,11146229,8165,0,1768840963,13156.148439129996,30400.545324449995,53263.53322008 2026-01-19,16:42:45.000,19,11146300,7645,0,1768840964,13156.195593299992,31784.846424720003,53263.56116856001 2026-01-19,16:42:46.000,19,11146320,7645,0,1768840965,13156.316846879992,26247.790055370002,53263.617065520004 2026-01-19,16:42:47.000,19,11146286,7725,0,1768840966,13156.390946289997,34091.94208415999,53263.638026880006 2026-01-19,16:42:48.000,19,11146254,7765,0,1768840967,13156.505463559988,26247.768907980004,53263.72885944001 2026-01-19,16:42:49.000,19,11146343,8165,0,1768840968,13156.619980829993,29939.088127259995,53263.74283368 2026-01-19,16:42:50.000,19,11146251,8045,0,1768840969,13156.700816549994,29477.673224850005,53263.79174352 2026-01-19,16:42:51.000,19,11146268,7765,0,1768840970,13156.84901536999,28554.850469159996,53263.77078216 2026-01-19,16:42:53.000,19,11146292,7845,0,1768840972,13157.03763205,31323.23414667,53263.84065336 2026-01-19,16:42:54.000,19,11146246,7565,0,1768840973,13157.145413009996,29477.595684419997,53263.89655032001 2026-01-19,16:42:55.000,19,11146262,7565,0,1768840974,13157.21951242,30400.432538370005,53263.86860184 2026-01-19,16:42:56.000,19,11146298,7805,0,1768840975,13157.347502309996,30400.404341849993,53263.93148592 2026-01-19,16:42:57.000,19,11146275,8125,0,1768840976,13157.435074339992,33168.92900196,53263.96642152001 2026-01-19,16:42:58.000,19,11146317,7965,0,1768840977,13157.421601720001,27631.936074779995,53264.022318480005 2026-01-19,16:42:59.000,19,11146282,7365,0,1768840978,13157.488964819997,32707.415411730006,53264.10616392 2026-01-19,16:43:00.000,19,11146262,7725,0,1768840979,13157.569800539997,26247.564483209993,53264.08520256001 2026-01-19,16:43:01.000,19,11146252,7845,0,1768840980,13157.576536849992,29938.84845684,53264.141099520006 2026-01-19,16:43:02.000,19,11146289,8205,0,1768840981,13157.610218399997,31323.050869290004,53264.11315104001 2026-01-19,16:43:04.000,19,11146323,8125,0,1768840983,13157.643899950002,28092.928029389994,53264.190009360005 2026-01-19,16:43:05.000,19,11146316,7565,0,1768840984,13157.670845189998,33168.506054159996,53264.13411240001 2026-01-19,16:43:06.000,19,11146267,8005,0,1768840985,13157.664108880002,30861.410394720006,53264.141099520006 2026-01-19,16:43:07.000,19,11146302,7484,0,1768840986,13157.664108880002,24862.981417739997,53264.141099520006 2026-01-19,16:43:08.000,19,11146228,7925,0,1768840987,13157.630427329997,26708.62692912,53264.23193208001 2026-01-19,16:43:09.000,19,11146285,8285,0,1768840988,13157.657372569993,32245.676249340002,53264.18302224001 2026-01-19,16:43:10.000,19,11146270,7725,0,1768840989,13157.650636259998,24401.538318809995,53264.21097072001 2026-01-19,16:43:11.000,19,11146277,8085,0,1768840990,13157.630427329997,27631.520176110003,53264.2039836 2026-01-19,16:43:12.000,19,11146339,8045,0,1768840991,13157.670845189998,33168.562447200005,53264.17603512 2026-01-19,16:43:13.000,19,11146275,8165,0,1768840992,13157.731471979998,29938.70042511,53264.25289344001 2026-01-19,16:43:15.000,19,11146190,7445,0,1768840994,13157.724735669988,29938.70747424,53264.21795784 2026-01-19,16:43:16.000,19,11146365,8165,0,1768840995,13157.677581499993,27170.196912390005,53264.24590632 2026-01-19,16:43:17.000,19,11146270,7925,0,1768840996,13157.717999359993,26708.78200998,53264.343726 2026-01-19,16:43:18.000,19,11146231,8325,0,1768840997,13157.744944599988,33168.562447200005,53264.31577752 2026-01-19,16:43:19.000,19,11146251,8165,0,1768840998,13157.778626149993,29477.123392709997,53264.308790400006 2026-01-19,16:43:20.000,19,11146292,7484,0,1768840999,13157.785362459988,31322.670216269995,53264.32276464 2026-01-19,16:43:21.000,19,11146284,7445,0,1768841000,13157.771889839998,29015.497016399997,53264.36468736 2026-01-19,16:43:22.000,19,11146348,7285,0,1768841001,13157.744944599988,30399.621888420006,53264.44853280001 2026-01-19,16:43:23.000,19,11146239,8485,0,1768841002,13157.657372569993,27169.6118346,53264.39263584 2026-01-19,16:43:24.000,19,11146300,7645,0,1768841003,13157.657372569993,26708.105293500004,53264.31577752 2026-01-19,16:43:26.000,19,11146312,7845,0,1768841005,13157.596745779992,28553.412446639995,53264.39263584 2026-01-19,16:43:27.000,19,11146215,8085,0,1768841006,13157.529382679997,26246.232197639998,53264.33673888 2026-01-19,16:43:28.000,19,11146265,8165,0,1768841007,13157.529382679997,32705.87165226,53264.39962296001 2026-01-19,16:43:29.000,19,11146273,8165,0,1768841008,13157.529382679997,25323.27550848,53264.46949416001 2026-01-19,16:43:30.000,19,11146306,7645,0,1768841009,13157.529382679997,27630.230185320004,53264.357700240005 2026-01-19,16:43:31.000,19,11146263,8205,0,1768841010,13157.536118989992,26245.87974114,53264.38564872 2026-01-19,16:43:32.000,19,11146347,8125,0,1768841011,13157.549591609997,25784.450740469998,53264.42058432001 2026-01-19,16:43:33.000,19,11146243,8205,0,1768841012,13157.549591609997,29475.678321059997,53264.42757144001 2026-01-19,16:43:34.000,19,11146253,7925,0,1768841013,13157.576536849992,28552.742779289998,53264.37866160001 2026-01-19,16:43:35.000,19,11146309,8085,0,1768841014,13157.616954709993,30398.367143280004,53264.38564872 2026-01-19,16:43:37.000,19,11146237,8165,0,1768841016,13157.596745779992,32243.906917710003,53264.42757144001 2026-01-19,16:43:38.000,19,11146289,8325,0,1768841017,13157.576536849992,30398.275504589998,53264.43455856 2026-01-19,16:43:39.000,19,11146252,7565,0,1768841018,13157.583273160002,30859.56352266,53264.46250704 2026-01-19,16:43:40.000,19,11146309,8045,0,1768841019,13157.596745779992,27168.075124259994,53264.42058432001 2026-01-19,16:43:41.000,19,11146266,7645,0,1768841020,13157.576536849992,28552.150652369994,53264.43455856 2026-01-19,16:43:42.000,19,11146291,8165,0,1768841021,13157.563064230002,28090.580669100003,53264.49744264001 2026-01-19,16:43:43.000,19,11146258,7925,0,1768841022,13157.569800539997,29013.2412948,53264.4834684 2026-01-19,16:43:44.000,19,11146319,8165,0,1768841023,13157.576536849992,32704.257401490002,53264.51141688 2026-01-19,16:43:45.000,19,11146313,8085,0,1768841024,13157.549591609997,31781.37120363,53264.42058432001 2026-01-19,16:43:46.000,19,11146263,8205,0,1768841025,13157.529382679997,29012.804248739994,53264.51141688 2026-01-19,16:43:48.000,19,11146237,8085,0,1768841027,13157.475492199992,32703.749864130004,53264.51840400001 2026-01-19,16:43:49.000,19,11146310,7405,0,1768841028,13157.414865409992,28089.699527849996,53264.46250704 2026-01-19,16:43:50.000,19,11146270,7725,0,1768841029,13157.367711239996,28551.008693309996,53264.525391120005 2026-01-19,16:43:51.000,19,11146283,8045,0,1768841030,13157.327293379996,26243.98352517,53264.525391120005 2026-01-19,16:43:52.000,19,11146295,8045,0,1768841031,13157.313820759991,29473.669319010005,53264.476481280006 2026-01-19,16:43:53.000,19,11146223,8285,0,1768841032,13157.313820759991,29012.219170950004,53264.5533396 2026-01-19,16:43:54.000,19,11146279,7885,0,1768841033,13157.273402899991,33626.27655636,53264.476481280006 2026-01-19,16:43:55.000,19,11146332,7484,0,1768841034,13157.286875519996,32242.052996519997,53264.56731384001 2026-01-19,16:43:56.000,19,11146107,8285,0,1768841035,13157.246457659996,33164.847555689994,53264.574300960005 2026-01-19,16:43:57.000,19,11146309,8005,0,1768841036,13157.226248729996,36856.061038019994,53264.476481280006 2026-01-19,16:43:59.000,19,11146304,7565,0,1768841038,13157.17235824999,29473.612925969996,53264.56731384001 2026-01-19,16:44:00.000,19,11146277,8045,0,1768841039,13157.11173145999,34087.47293574001,53264.59526232001 2026-01-19,16:44:01.000,19,11146263,8165,0,1768841040,13157.09825884,29473.514238150005,53264.50442976 2026-01-19,16:44:02.000,19,11146292,7605,0,1768841041,13157.03089573999,32241.756933059994,53264.53936536 2026-01-19,16:44:03.000,19,11146322,7885,0,1768841042,13157.044368359995,29473.24637121,53264.49744264001 2026-01-19,16:44:04.000,19,11146310,7685,0,1768841043,13156.99721419,29473.204076430004,53264.476481280006 2026-01-19,16:44:05.000,19,11146317,8205,0,1768841044,13156.92985108999,30857.335997579998,53264.51141688 2026-01-19,16:44:06.000,19,11146279,8125,0,1768841045,13156.862487989994,31318.588770000002,53264.49744264001 2026-01-19,16:44:07.000,19,11146348,7725,0,1768841046,13156.795124889999,31779.92613198,53264.525391120005 2026-01-19,16:44:08.000,19,11146051,8285,0,1768841047,13156.694080239999,32702.614954200006,53264.476481280006 2026-01-19,16:44:10.000,19,11146177,7805,0,1768841049,13156.572826659998,25320.24438258,53264.46949416001 2026-01-19,16:44:11.000,19,11146153,8245,0,1768841050,13156.512199869998,32702.607905070006,53264.455519920004 2026-01-19,16:44:12.000,19,11146216,7484,0,1768841051,13156.404418910002,30395.589786059994,53264.39263584 2026-01-19,16:44:13.000,19,11146128,7805,0,1768841052,13156.390946289997,27627.283648979996,53264.343726 2026-01-19,16:44:14.000,19,11146171,8325,0,1768841053,13156.256220089992,27627.297747239994,53264.36468736 2026-01-19,16:44:15.000,19,11146347,8165,0,1768841054,13156.161911750001,32702.727740279995,53264.30180328001 2026-01-19,16:44:16.000,19,11146310,7885,0,1768841055,13156.108021269996,32241.411525689997,53264.30180328001 2026-01-19,16:44:17.000,19,11146278,7645,0,1768841056,13156.087812339996,30395.857653,53264.26686768 2026-01-19,16:44:18.000,19,11146323,8205,0,1768841057,13156.00024031,35471.3017443,53264.22494496 2026-01-19,16:44:19.000,19,11146303,8045,0,1768841058,13155.993503999991,29011.894910970004,53264.190009360005 2026-01-19,16:44:21.000,19,11146324,7325,0,1768841060,13155.95982245,29473.457845109995,53264.15507376 2026-01-19,16:44:22.000,19,11146309,8125,0,1768841061,13155.93961352,35010.34503534,53264.08520256001 2026-01-19,16:44:23.000,19,11146270,7925,0,1768841062,13155.905931969995,31319.350076040006,53264.08520256001 2026-01-19,16:44:24.000,19,11146362,7765,0,1768841063,13155.8587778,29012.40244833,53264.0293056 2026-01-19,16:44:25.000,19,11146283,8165,0,1768841064,13155.87225041999,31319.56859907,53264.022318480005 2026-01-19,16:44:26.000,19,11146247,8125,0,1768841065,13155.81162362999,34549.45881768,53263.98039576 2026-01-19,16:44:27.000,19,11146338,7845,0,1768841066,13155.784678389995,32242.567583009994,53263.98039576 2026-01-19,16:44:28.000,19,11146315,7484,0,1768841067,13155.77794208,28551.42459198,53263.952447280004 2026-01-19,16:44:29.000,19,11146292,7565,0,1768841068,13155.67689743,27628.700524109998,53263.92449880001 2026-01-19,16:44:30.000,19,11146276,7845,0,1768841069,13155.71057897999,29474.409477659996,53263.89655032001 2026-01-19,16:44:32.000,19,11146331,7885,0,1768841071,13155.703842669995,25321.893878999996,53263.84764048001 2026-01-19,16:44:33.000,19,11146306,7805,0,1768841072,13155.67016111999,29936.028804839996,53263.87558896001 2026-01-19,16:44:34.000,19,11146242,7565,0,1768841073,13155.69710636,30858.823364009993,53263.81270488 2026-01-19,16:44:35.000,19,11146298,7805,0,1768841074,13155.63647957,29013.325884360005,53263.81270488 2026-01-19,16:44:36.000,19,11146260,7645,0,1768841075,13155.663424809994,29474.733737639996,53263.79873064001 2026-01-19,16:44:37.000,19,11146346,7685,0,1768841076,13155.67016111999,31781.744807519994,53263.75680792001 2026-01-19,16:44:38.000,19,11146317,8125,0,1768841077,13155.73078790999,23015.129528670004,53263.74982080001 2026-01-19,16:44:39.000,19,11146276,7925,0,1768841078,13155.73752422,29936.233229610007,53263.74283368 2026-01-19,16:44:40.000,19,11146322,7565,0,1768841079,13155.83856887,27167.814306450004,53263.72187232 2026-01-19,16:44:41.000,19,11146336,7565,0,1768841080,13155.83856887,27167.814306450004,53263.735846560005 2026-01-19,16:44:43.000,19,11146327,8205,0,1768841082,13155.89919566,29474.768983290007,53263.7148852 2026-01-19,16:44:44.000,19,11146313,7685,0,1768841083,13155.905931969995,27167.736766019996,53263.70789808001 2026-01-19,16:44:45.000,19,11146298,7525,0,1768841084,13155.95982245,27629.081177130007,53263.7148852 2026-01-19,16:44:46.000,19,11146287,8085,0,1768841085,13155.95982245,28551.840490650007,53263.75680792001 2026-01-19,16:44:47.000,19,11146331,8045,0,1768841086,13155.986767689996,24399.155712870008,53263.686936720005 2026-01-19,16:44:48.000,19,11146300,7525,0,1768841087,13155.986767689996,27167.511193860002,53263.75680792001 2026-01-19,16:44:49.000,19,11146292,7725,0,1768841088,13155.986767689996,28551.685409790007,53263.79174352 2026-01-19,16:44:50.000,19,11146317,7965,0,1768841089,13156.033921859991,30397.161742049997,53263.69392384 2026-01-19,16:44:51.000,19,11146281,7925,0,1768841090,13156.02044924,29474.331937230003,53263.686936720005 2026-01-19,16:44:52.000,19,11146285,8085,0,1768841091,13156.02044924,29012.89588743,53263.72885944001 2026-01-19,16:44:54.000,19,11146260,7685,0,1768841093,13156.047394479996,29474.127512460007,53263.72885944001 2026-01-19,16:44:55.000,19,11146351,7805,0,1768841094,13156.054130789991,22091.686449540008,53263.819692 2026-01-19,16:44:56.000,19,11146335,8205,0,1768841095,13156.047394479996,28089.861657839996,53263.784756400004 2026-01-19,16:44:57.000,19,11146331,8085,0,1768841096,13156.02044924,25321.407489029996,53263.81270488 2026-01-19,16:44:58.000,19,11146359,7965,0,1768841097,13155.986767689996,29473.930136819996,53263.79873064001 2026-01-19,16:44:59.000,19,11146309,7925,0,1768841098,13155.986767689996,26244.054016470007,53263.83366624 2026-01-19,16:45:00.000,19,11146273,7805,0,1768841099,13155.91266827999,29012.346055290007,53263.819692 2026-01-19,16:45:01.000,19,11146331,7925,0,1768841100,13155.87898673,28550.867710709994,53263.89655032001 2026-01-19,16:45:02.000,19,11146316,7484,0,1768841101,13155.87898673,36855.898908029994,53263.74982080001 2026-01-19,16:45:03.000,19,11146346,7445,0,1768841102,13155.83856887,25320.829460370005,53263.79873064001 2026-01-19,16:45:05.000,19,11146312,7405,0,1768841104,13155.73752422,29011.6199949,53263.77078216 2026-01-19,16:45:06.000,19,11146274,7525,0,1768841105,13155.71057897999,31318.553524350005,53263.84764048001 2026-01-19,16:45:07.000,19,11146299,7965,0,1768841106,13155.64995218999,30395.653228230003,53263.82667912001 2026-01-19,16:45:08.000,19,11146348,7925,0,1768841107,13155.521962299994,29934.139637999993,53263.86860184 2026-01-19,16:45:09.000,19,11146260,7685,0,1768841108,13155.414181339998,29472.499163429995,53263.805717760006 2026-01-19,16:45:10.000,19,11146261,8165,0,1768841109,13155.333345619998,31317.97549569,53263.79873064001 2026-01-19,16:45:11.000,19,11146319,7845,0,1768841110,13155.212092039998,28549.436737320008,53263.77078216 2026-01-19,16:45:12.000,19,11146310,7445,0,1768841111,13155.117783699992,32240.375303580004,53263.84065336 2026-01-19,16:45:13.000,19,11146269,8285,0,1768841112,13155.003266430002,28087.72577145,53263.84065336 2026-01-19,16:45:14.000,19,11146317,7885,0,1768841113,13154.875276539991,28087.605936239997,53263.784756400004 2026-01-19,16:45:16.000,19,11146343,7885,0,1768841115,13154.605824139995,31317.087305310008,53263.74982080001 2026-01-19,16:45:17.000,19,11146265,8045,0,1768841116,13154.47109793999,23934.766077599998,53263.74982080001 2026-01-19,16:45:18.000,19,11146277,7885,0,1768841117,13154.316162809999,31316.875831409998,53263.67994960001 2026-01-19,16:45:19.000,19,11146321,8085,0,1768841118,13154.242063399994,30855.446830739995,53263.65898824001 2026-01-19,16:45:20.000,19,11146309,7925,0,1768841119,13154.114073509998,32700.90906474,53263.62405264 2026-01-19,16:45:21.000,19,11146266,7645,0,1768841120,13154.046710410003,34546.343102219995,53263.55418144 2026-01-19,16:45:22.000,19,11146270,7725,0,1768841121,13153.905247900002,28086.851679330008,53263.53322008 2026-01-19,16:45:23.000,19,11146293,8165,0,1768841122,13153.763785390001,26702.656316010005,53263.44238752001 2026-01-19,16:45:24.000,19,11146374,7565,0,1768841123,13153.676213359991,29932.3068642,53263.42142616001 2026-01-19,16:45:25.000,19,11146191,8125,0,1768841124,13153.548223469996,36852.9312243,53263.42841328 2026-01-19,16:45:27.000,19,11146264,7085,0,1768841126,13153.27203475999,30393.475047059997,53263.21181256 2026-01-19,16:45:28.000,19,11146227,7605,0,1768841127,13153.137308559999,30854.699622960004,53263.1908512 2026-01-19,16:45:29.000,19,11146235,8125,0,1768841128,13153.090154389989,29931.84162162,53263.19783832 2026-01-19,16:45:30.000,19,11146310,7525,0,1768841129,13152.928482949988,25779.347170349996,53263.16290272 2026-01-19,16:45:31.000,19,11146228,7645,0,1768841130,13152.773547819997,27624.731863919995,53263.10001864 2026-01-19,16:45:32.000,19,11146286,7925,0,1768841131,13152.645557930002,32699.879891760007,53262.9812376 2026-01-19,16:45:33.000,19,11146273,8285,0,1768841132,13152.544513280001,29470.172950530003,53262.98822472001 2026-01-19,16:45:34.000,19,11146200,7484,0,1768841133,13152.450204939996,35467.91111277,53262.86944368001 2026-01-19,16:45:35.000,19,11146249,8245,0,1768841134,13152.349160289996,28085.885948519994,53262.81354672 2026-01-19,16:45:36.000,19,11146225,7885,0,1768841135,13152.26158826,27624.36530916,53262.76463688 2026-01-19,16:45:38.000,19,11146290,7645,0,1768841137,13152.09318050999,27624.393505679996,53262.61790736 2026-01-19,16:45:39.000,19,11146315,8165,0,1768841138,13152.03255371999,28547.047082250006,53262.562010400005 2026-01-19,16:45:40.000,19,11146282,7845,0,1768841139,13152.0190811,31315.289777159996,53262.45021648 2026-01-19,16:45:41.000,19,11146286,7845,0,1768841140,13151.884354899994,28085.67447462,53262.47117784 2026-01-19,16:45:42.000,19,11146310,7725,0,1768841141,13151.850673349989,29008.447886399998,53262.40130664 2026-01-19,16:45:43.000,19,11146366,7725,0,1768841142,13151.796782869998,29931.18605253,53262.23361576 2026-01-19,16:45:44.000,19,11146293,8165,0,1768841143,13151.702474529993,32699.442845700003,53262.275538480004 2026-01-19,16:45:45.000,19,11146271,8125,0,1768841144,13151.668792979988,28547.096426160002,53262.21964152001 2026-01-19,16:45:46.000,19,11146245,8005,0,1768841145,13151.547539400002,29008.41264075,53262.1427832 2026-01-19,16:45:47.000,19,11146294,7805,0,1768841146,13151.486912610002,29469.820494030006,53262.12182184001 2026-01-19,16:45:49.000,19,11146273,7965,0,1768841148,13151.379131649992,27624.308916120004,53262.11483472 2026-01-19,16:45:50.000,19,11146273,8125,0,1768841149,13151.291559619996,30854.015857349994,53261.98207944001 2026-01-19,16:45:51.000,19,11146282,7565,0,1768841150,13151.244405450001,31315.332071940007,53261.92618248 2026-01-19,16:45:52.000,19,11146267,8085,0,1768841151,13151.156833419991,29931.32703513,53261.8283628 2026-01-19,16:45:53.000,19,11146301,8245,0,1768841152,13151.10294294,34545.13770099,53261.80740144 2026-01-19,16:45:54.000,19,11146301,8085,0,1768841153,13151.028843529995,30854.065201260004,53261.793427200006 2026-01-19,16:45:55.000,19,11146275,7925,0,1768841154,13150.99516197999,31315.536496710003,53261.64669768001 2026-01-19,16:45:56.000,19,11146261,7885,0,1768841155,13150.97495304999,35006.65834035,53261.61874920001 2026-01-19,16:45:57.000,19,11146280,7805,0,1768841156,13150.92106257,29931.580803810008,53261.576826480006 2026-01-19,16:45:58.000,19,11146305,8165,0,1768841157,13150.92106257,28547.554619610004,53261.52791664001 2026-01-19,16:46:00.000,19,11146264,7405,0,1768841159,13150.907589949995,32700.246446520003,53261.48599392 2026-01-19,16:46:01.000,19,11146305,8165,0,1768841160,13150.887381019995,25318.270626180005,53261.43009696001 2026-01-19,16:46:02.000,19,11146359,8125,0,1768841161,13150.867172089995,28548.09035349,53261.3742 2026-01-19,16:46:03.000,19,11146287,8005,0,1768841162,13150.86043578,28086.816433679996,53261.3043288 2026-01-19,16:46:04.000,19,11146203,7885,0,1768841163,13150.887381019995,29471.223270899995,53261.29734168 2026-01-19,16:46:05.000,19,11146300,7605,0,1768841164,13150.87390839999,28548.499203030005,53261.26240608001 2026-01-19,16:46:06.000,19,11146236,7685,0,1768841165,13150.81328160999,31317.00976488,53261.24843184 2026-01-19,16:46:07.000,19,11146309,8005,0,1768841166,13150.806545299994,29010.280660200006,53261.21349624001 2026-01-19,16:46:08.000,19,11146238,7645,0,1768841167,13150.79980899,31317.369270509997,53261.199522 2026-01-19,16:46:09.000,19,11146355,8205,0,1768841168,13150.77960006,26242.249439189996,53261.073753840006 2026-01-19,16:46:11.000,19,11146237,7925,0,1768841170,13150.651610169989,32701.89594294,53261.03881824 2026-01-19,16:46:12.000,19,11146272,7645,0,1768841171,13150.698764339999,30856.483052850002,53261.01086976 2026-01-19,16:46:13.000,19,11146231,8165,0,1768841172,13150.638137549999,32240.777103989996,53261.04580536001 2026-01-19,16:46:14.000,19,11146251,8205,0,1768841173,13150.631401239989,25320.047006940003,53260.99689552001 2026-01-19,16:46:15.000,19,11146299,8005,0,1768841174,13150.557301829998,23935.950331440006,53261.01086976 2026-01-19,16:46:16.000,19,11146266,7885,0,1768841175,13150.516883969998,30856.962393690003,53260.97593416001 2026-01-19,16:46:17.000,19,11146242,7605,0,1768841176,13150.510147659988,30857.082228900006,53260.96195992 2026-01-19,16:46:18.000,19,11146248,7845,0,1768841177,13150.476466109998,27627.452828099995,53260.87811448001 2026-01-19,16:46:19.000,19,11146197,7965,0,1768841178,13150.449520869988,28550.33902596,53260.89208872 2026-01-19,16:46:20.000,19,11146233,7965,0,1768841179,13150.449520869988,23013.677407890005,53260.885101600004 2026-01-19,16:46:22.000,19,11146322,7445,0,1768841181,13150.402366699993,33164.65018005,53260.86414024 2026-01-19,16:46:23.000,19,11146255,8245,0,1768841182,13150.402366699993,33164.65722918,53260.850166 2026-01-19,16:46:24.000,19,11146280,7484,0,1768841183,13150.301322049992,29935.056024899997,53260.89907584001 2026-01-19,16:46:25.000,19,11146228,7484,0,1768841184,13150.267640500002,35471.91501861,53260.80824328001 2026-01-19,16:46:26.000,19,11146260,7645,0,1768841185,13150.260904189992,28550.994595049997,53260.80125616 2026-01-19,16:46:27.000,19,11146350,7525,0,1768841186,13150.220486329992,34549.282589430004,53260.850166 2026-01-19,16:46:28.000,19,11146228,7805,0,1768841187,13150.186804780002,32703.672323699997,53260.77330768 2026-01-19,16:46:29.000,19,11146249,8125,0,1768841188,13150.132914299997,28551.100332,53260.68946224001 2026-01-19,16:46:30.000,19,11146333,8045,0,1768841189,13150.085760130001,31780.927108439995,53260.766320560004 2026-01-19,16:46:31.000,19,11146291,7925,0,1768841190,13150.045342270001,32703.79215891,53260.71042360001 2026-01-19,16:46:33.000,19,11146301,8085,0,1768841192,13149.977979169991,26705.631048869996,53260.717410720004 2026-01-19,16:46:34.000,19,11146079,8005,0,1768841193,13149.930824999996,31319.603844719997,53260.68946224001 2026-01-19,16:46:35.000,19,11146130,7645,0,1768841194,13149.890407139996,27628.369215,53260.68247512 2026-01-19,16:46:36.000,19,11146104,7605,0,1768841195,13149.81630772999,25782.864686219997,53260.70343648 2026-01-19,16:46:37.000,19,11146252,7685,0,1768841196,13149.76241725,33165.214110450004,53260.668500880005 2026-01-19,16:46:38.000,19,11146330,7765,0,1768841197,13149.71526307999,30858.26648274,53260.62657816 2026-01-19,16:46:39.000,19,11146332,7605,0,1768841198,13149.6613726,31319.603844719997,53260.58465544 2026-01-19,16:46:40.000,19,11146298,7445,0,1768841199,13149.53338270999,31781.089238429995,53260.61260392001 2026-01-19,16:46:41.000,19,11146285,8125,0,1768841200,13149.506437469994,31319.773023839996,53260.64753952 2026-01-19,16:46:42.000,19,11146293,7885,0,1768841201,13149.391920199989,28090.002640439998,53260.57766832 2026-01-19,16:46:44.000,19,11146310,7565,0,1768841203,13149.311084479988,28551.44573937,53260.58465544 2026-01-19,16:46:45.000,19,11146316,7845,0,1768841204,13149.263930309993,32704.186910189994,53260.500810000005 2026-01-19,16:46:46.000,19,11146277,8165,0,1768841205,13149.169621970002,32242.8002043,53260.47286152001 2026-01-19,16:46:47.000,19,11146292,7645,0,1768841206,13149.135940419997,29013.107361329996,53260.44491304001 2026-01-19,16:46:48.000,19,11146307,8245,0,1768841207,13149.129204110002,30397.422559860002,53260.42395168001 2026-01-19,16:46:49.000,19,11146310,7405,0,1768841208,13149.135940419997,26706.300716219994,53260.38901608 2026-01-19,16:46:50.000,19,11146330,7725,0,1768841209,13149.108995180002,27629.179864949998,53260.42395168001 2026-01-19,16:46:51.000,19,11146294,7645,0,1768841210,13149.183094589993,27167.962338180005,53260.47286152001 2026-01-19,16:46:52.000,19,11146278,7805,0,1768841211,13149.263930309993,27629.412486240006,53260.48683576 2026-01-19,16:46:53.000,19,11146308,7565,0,1768841212,13149.270666619988,25322.443711140004,53260.42395168001 2026-01-19,16:46:55.000,19,11146347,8005,0,1768841214,13149.338029719998,27168.279549030005,53260.402990320006 2026-01-19,16:46:56.000,19,11146209,7965,0,1768841215,13149.445810679994,27629.715598830007,53260.48683576 2026-01-19,16:46:57.000,19,11146355,8005,0,1768841216,13149.51317377999,29936.846503919995,53260.43792592 2026-01-19,16:46:58.000,19,11146297,8325,0,1768841217,13149.55359163999,29014.066043009996,53260.50779712 2026-01-19,16:46:59.000,19,11146290,7245,0,1768841218,13149.61421842999,33166.86360687,53260.52177136001 2026-01-19,16:47:00.000,19,11146266,7565,0,1768841219,13149.63442735999,32244.054949440004,53260.430938800004 2026-01-19,16:47:01.000,19,11146262,7525,0,1768841220,13149.68158153,28091.391319050002,53260.50779712 2026-01-19,16:47:02.000,19,11146309,8165,0,1768841221,13149.728735699995,33166.89180339,53260.500810000005 2026-01-19,16:47:03.000,19,11146265,8205,0,1768841222,13149.76241725,26707.1889066,53260.549719840004 2026-01-19,16:47:04.000,19,11146296,7685,0,1768841223,13149.83651665999,31782.738734850005,53260.52875848 2026-01-19,16:47:06.000,19,11146239,8285,0,1768841225,13149.96450655,30398.55746979,53260.64055240001 2026-01-19,16:47:07.000,19,11146310,7484,0,1768841226,13149.98471548,29475.81225453,53260.52177136001 2026-01-19,16:47:08.000,19,11146287,8085,0,1768841227,13150.045342270001,29937.191911290007,53260.64753952 2026-01-19,16:47:09.000,19,11146291,7965,0,1768841228,13150.112705369997,27630.357069660007,53260.6056168 2026-01-19,16:47:10.000,19,11146261,8085,0,1768841229,13150.153123229997,32244.456749849996,53260.58465544 2026-01-19,16:47:11.000,19,11146239,8005,0,1768841230,13150.186804780002,33167.293603800004,53260.57766832 2026-01-19,16:47:12.000,19,11146308,7565,0,1768841231,13150.233958949997,29014.700464709997,53260.70343648 2026-01-19,16:47:13.000,19,11146298,7725,0,1768841232,13150.287849430002,28553.34900447,53260.7453592 2026-01-19,16:47:14.000,19,11146338,7685,0,1768841233,13150.361948839993,27169.083149850005,53260.7453592 2026-01-19,16:47:15.000,19,11146291,8005,0,1768841234,13150.388894080003,32244.654125490008,53260.8152304 2026-01-19,16:47:17.000,19,11146268,7445,0,1768841236,13150.469729799988,29014.82734905,53260.89208872 2026-01-19,16:47:18.000,19,11146293,8205,0,1768841237,13150.496675039998,30399.156645840005,53260.85715312001 2026-01-19,16:47:19.000,19,11146344,7605,0,1768841238,13150.530356589989,29476.347988409994,53260.885101600004 2026-01-19,16:47:20.000,19,11146288,7725,0,1768841239,13150.604455999994,26707.943163510005,53260.906062960006 2026-01-19,16:47:21.000,19,11146310,7405,0,1768841240,13150.651610169989,32244.90084504,53260.954972800006 2026-01-19,16:47:22.000,19,11146309,8085,0,1768841241,13150.685291719994,32706.407386139996,53260.94798568001 2026-01-19,16:47:23.000,19,11146261,7965,0,1768841242,13150.75939113,27631.033786140004,53261.02484400001 2026-01-19,16:47:24.000,19,11146300,7565,0,1768841243,13150.82001792,30860.97334866,53260.97593416001 2026-01-19,16:47:25.000,19,11146322,7565,0,1768841244,13150.867172089995,27631.195916130004,53260.99689552001 2026-01-19,16:47:26.000,19,11146335,8085,0,1768841245,13150.927798879995,29476.883722290004,53261.073753840006 2026-01-19,16:47:28.000,19,11146276,7445,0,1768841247,13150.95474411999,29938.587639029996,53261.10868944 2026-01-19,16:47:29.000,19,11146301,7965,0,1768841248,13151.03557983999,28554.49096353,53261.16458640001 2026-01-19,16:47:30.000,19,11146284,7605,0,1768841249,13151.02210722,34553.04682485,53261.122663680006 2026-01-19,16:47:31.000,19,11146288,7685,0,1768841250,13151.07599769999,37321.58558322,53261.15759928 2026-01-19,16:47:32.000,19,11146318,7605,0,1768841251,13151.05578876999,35475.94712097,53261.22747048 2026-01-19,16:47:33.000,19,11146276,7725,0,1768841252,13151.049052459995,29016.25127331,53261.34625152 2026-01-19,16:47:34.000,19,11146258,7765,0,1768841253,13151.02210722,28093.400321099994,53261.31830304 2026-01-19,16:47:35.000,19,11146255,8005,0,1768841254,13151.03557983999,28554.913911330004,53261.29734168 2026-01-19,16:47:36.000,19,11146262,7525,0,1768841255,13151.00189829,33630.506034360005,53261.31131592001 2026-01-19,16:47:37.000,19,11146298,7605,0,1768841256,13150.92106257,26247.909890580006,53261.35323864 2026-01-19,16:47:39.000,19,11146336,7605,0,1768841258,13150.87390839999,28093.80212151,53261.437084080004 2026-01-19,16:47:40.000,19,11146271,8125,0,1768841259,13150.87390839999,29478.018632220002,53261.41612272 2026-01-19,16:47:41.000,19,11146304,7405,0,1768841260,13150.84022685,29016.638975459995,53261.437084080004 2026-01-19,16:47:42.000,19,11146316,7605,0,1768841261,13150.82001792,30862.340879879994,53261.45105832001 2026-01-19,16:47:43.000,19,11146293,8405,0,1768841262,13150.79307267999,32708.155570379997,53261.4440712 2026-01-19,16:47:44.000,19,11146314,7525,0,1768841263,13150.766127439994,32708.169668639996,53261.458045440006 2026-01-19,16:47:45.000,19,11146287,8325,0,1768841264,13150.745918509994,29016.822252840007,53261.5139424 2026-01-19,16:47:46.000,19,11146336,7645,0,1768841265,13150.718973269999,30862.510059000007,53261.47900680001 2026-01-19,16:47:47.000,19,11146249,7885,0,1768841266,13150.644873859994,33169.70440626,53261.437084080004 2026-01-19,16:47:48.000,19,11146316,7645,0,1768841267,13150.611192309989,29939.68730331,53261.49996816001 2026-01-19,16:47:50.000,19,11146236,7885,0,1768841269,13150.496675039998,29016.970284569994,53261.56983936001 2026-01-19,16:47:51.000,19,11146268,7725,0,1768841270,13150.456257179998,24402.786014819998,53261.48599392 2026-01-19,16:47:52.000,19,11146279,8205,0,1768841271,13150.388894080003,30862.629894209997,53261.42310984 2026-01-19,16:47:53.000,19,11146228,7645,0,1768841272,13150.368685150002,29939.82123678,53261.53490376 2026-01-19,16:47:54.000,19,11146318,7765,0,1768841273,13150.355212529998,29478.328793940003,53261.46503256 2026-01-19,16:47:55.000,19,11146337,8205,0,1768841274,13150.287849430002,34553.913867840005,53261.46503256 2026-01-19,16:47:56.000,19,11146306,7645,0,1768841275,13150.247431570002,31785.318716430003,53261.49996816001 2026-01-19,16:47:57.000,19,11146269,8285,0,1768841276,13150.207013710002,27632.52115257,53261.49996816001 2026-01-19,16:47:58.000,19,11146233,8325,0,1768841277,13150.193541089997,26248.234150560005,53261.47900680001 2026-01-19,16:47:59.000,19,11146309,8005,0,1768841278,13150.186804780002,25786.748756850007,53261.5139424 2026-01-19,16:48:01.000,19,11146249,7805,0,1768841280,13150.207013710002,33630.72455739,53261.506955280005 2026-01-19,16:48:02.000,19,11146389,8085,0,1768841281,13150.213750019997,32246.374113209997,53261.47201968 2026-01-19,16:48:03.000,19,11146221,8245,0,1768841282,13150.240695259992,28093.49195979,53261.49996816001 2026-01-19,16:48:04.000,19,11146283,8045,0,1768841283,13150.240695259992,24402.059954430006,53261.49298104 2026-01-19,16:48:05.000,19,11146340,7685,0,1768841284,13150.254167879997,31784.71249125,53261.52791664001 2026-01-19,16:48:06.000,19,11146272,7685,0,1768841285,13150.213750019997,29016.152585489996,53261.506955280005 2026-01-19,16:48:07.000,19,11146258,7484,0,1768841286,13150.180068469992,29477.461750949995,53261.49996816001 2026-01-19,16:48:08.000,19,11146332,8005,0,1768841287,13150.159859539992,28554.603749610003,53261.47201968 2026-01-19,16:48:09.000,19,11146330,7845,0,1768841288,13150.139650609992,26708.845452149995,53261.52791664001 2026-01-19,16:48:10.000,19,11146243,8125,0,1768841289,13150.099232749992,25324.55140101,53261.5139424 2026-01-19,16:48:12.000,19,11146273,7885,0,1768841291,13149.96450655,28092.935078520008,53261.54189088 2026-01-19,16:48:13.000,19,11146291,8045,0,1768841292,13149.8634619,33629.94915309,53261.59778784001 2026-01-19,16:48:14.000,19,11146254,7484,0,1768841293,13149.80283511,29015.750785080003,53261.56983936001 2026-01-19,16:48:15.000,19,11146281,8005,0,1768841294,13149.71526307999,28092.772948529993,53261.46503256 2026-01-19,16:48:16.000,19,11146262,7445,0,1768841295,13149.63442735999,33629.77292484,53261.506955280005 2026-01-19,16:48:17.000,19,11146287,8085,0,1768841296,13149.53338270999,23939.918991629995,53261.39516136 2026-01-19,16:48:18.000,19,11146260,7685,0,1768841297,13149.459283299999,29015.560458570006,53261.45105832001 2026-01-19,16:48:19.000,19,11146299,8165,0,1768841298,13149.358238649998,32706.809186550003,53261.437084080004 2026-01-19,16:48:20.000,19,11146308,7605,0,1768841299,13149.257193999998,28554.039819209996,53261.42310984 2026-01-19,16:48:21.000,19,11146302,7765,0,1768841300,13149.203303519993,28554.039819209996,53261.39516136 2026-01-19,16:48:23.000,19,11146207,8085,0,1768841302,13149.055104699997,32245.330841970004,53261.22747048 2026-01-19,16:48:24.000,19,11146153,8125,0,1768841303,13148.947323740002,32706.724596989996,53261.32529016 2026-01-19,16:48:25.000,19,11146249,8165,0,1768841304,13148.859751709992,27169.717571550005,53261.339264400005 2026-01-19,16:48:26.000,19,11146304,7565,0,1768841305,13148.792388609996,35475.192864059994,53261.220483360004 2026-01-19,16:48:27.000,19,11146247,8045,0,1768841306,13148.671135029996,38705.090131799996,53261.28336744001 2026-01-19,16:48:28.000,19,11146348,7365,0,1768841307,13148.57682668999,26246.86661934,53261.24843184 2026-01-19,16:48:29.000,19,11146309,7805,0,1768841308,13148.54314514,31783.824300869994,53261.26240608001 2026-01-19,16:48:30.000,19,11146100,7365,0,1768841309,13148.43536417999,32245.175761110004,53261.241444720006 2026-01-19,16:48:31.000,19,11146128,7484,0,1768841310,13148.347792149994,27630.970343969995,53261.23445760001 2026-01-19,16:48:32.000,19,11146124,7925,0,1768841311,13148.199593329999,27169.541343300007,53261.19253488001 2026-01-19,16:48:34.000,19,11146276,7765,0,1768841313,13148.010976649988,31322.085138480004,53261.13663792 2026-01-19,16:48:35.000,19,11146261,8125,0,1768841314,13147.936877239998,28553.645067930003,53261.06676672001 2026-01-19,16:48:36.000,19,11146275,7765,0,1768841315,13147.829096280002,33167.765895510005,53261.003882640005 2026-01-19,16:48:37.000,19,11146313,7805,0,1768841316,13147.795414729997,28092.23016552,53260.99689552001 2026-01-19,16:48:38.000,19,11146212,7605,0,1768841317,13147.714579009997,30860.768923890006,53260.96195992 2026-01-19,16:48:39.000,19,11146288,7484,0,1768841318,13147.674161149997,31783.59167958,53260.87811448001 2026-01-19,16:48:40.000,19,11146232,7605,0,1768841319,13147.640479599992,32245.098220679996,53260.89208872 2026-01-19,16:48:41.000,19,11146290,7725,0,1768841320,13147.593325429996,33629.4345666,53260.954972800006 2026-01-19,16:48:42.000,19,11146282,7445,0,1768841321,13147.552907569996,26246.915963249994,53260.77330768 2026-01-19,16:48:43.000,19,11146259,8085,0,1768841322,13147.5057534,29476.799132729997,53260.84317888 2026-01-19,16:48:45.000,19,11146262,7685,0,1768841324,13147.519226019991,29938.38321426,53260.80824328001 2026-01-19,16:48:46.000,19,11146281,7885,0,1768841325,13147.48554447,28554.18080181,53260.766320560004 2026-01-19,16:48:47.000,19,11146261,7925,0,1768841326,13147.472071849996,28092.885734609998,53260.7453592 2026-01-19,16:48:48.000,19,11146320,7685,0,1768841327,13147.47880815999,34091.342908110004,53260.675488 2026-01-19,16:48:49.000,19,11146280,7605,0,1768841328,13147.46533554,27170.07707718,53260.668500880005 2026-01-19,16:48:50.000,19,11146319,8005,0,1768841329,13147.519226019991,31322.832346259995,53260.72439784 2026-01-19,16:48:51.000,19,11146245,7845,0,1768841330,13147.52596233,29015.736686820004,53260.69644936 2026-01-19,16:48:52.000,19,11146335,7805,0,1768841331,13147.539434949991,28554.32883354,53260.69644936 2026-01-19,16:48:53.000,19,11146304,7885,0,1768841332,13147.552907569996,23940.222104219996,53260.70343648 2026-01-19,16:48:54.000,19,11146294,7845,0,1768841333,13147.566380190001,32245.774937160008,53260.675488 2026-01-19,16:48:56.000,19,11146280,7405,0,1768841335,13147.660688529992,29477.348964870005,53260.68946224001 2026-01-19,16:48:57.000,19,11146232,7484,0,1768841336,13147.741524249992,28093.231141979995,53260.738372080006 2026-01-19,16:48:58.000,19,11146295,8405,0,1768841337,13147.734787939997,31323.2411958,53260.73138496001 2026-01-19,16:48:59.000,19,11146282,7365,0,1768841338,13147.748260560002,31323.368080140004,53260.72439784 2026-01-19,16:49:00.000,19,11146322,7605,0,1768841339,13147.775205799997,29939.222060729997,53260.75933344001 2026-01-19,16:49:01.000,19,11146194,7765,0,1768841340,13147.768469490002,29477.905846139998,53260.72439784 2026-01-19,16:49:02.000,19,11146329,8125,0,1768841341,13147.802151039992,26709.45167733,53260.7453592 2026-01-19,16:49:03.000,19,11146239,7885,0,1768841342,13147.788678420002,31785.100193399994,53260.78029480001 2026-01-19,16:49:04.000,19,11146256,7565,0,1768841343,13147.822359969992,26709.74069166,53260.75234632 2026-01-19,16:49:05.000,19,11146290,7805,0,1768841344,13147.808887350002,28555.59767694,53260.7453592 2026-01-19,16:49:07.000,19,11146329,8005,0,1768841346,13147.869514140002,30863.010547230006,53260.77330768 2026-01-19,16:49:08.000,19,11146284,7805,0,1768841347,13147.896459379997,33631.746681239994,53260.84317888 2026-01-19,16:49:09.000,19,11146275,7845,0,1768841348,13148.017712959998,32247.60066183,53260.78029480001 2026-01-19,16:49:10.000,19,11146283,8085,0,1768841349,13148.105284989993,30402.060887400003,53260.82221752 2026-01-19,16:49:11.000,19,11146314,7525,0,1768841350,13148.233274879989,30863.581526759997,53260.89907584001 2026-01-19,16:49:12.000,19,11146372,7645,0,1768841351,13148.32084691,29479.463703870002,53260.9200372 2026-01-19,16:49:13.000,19,11146348,7484,0,1768841352,13148.44210049,32709.57244551,53260.954972800006 2026-01-19,16:49:14.000,19,11146363,8125,0,1768841353,13148.52293621,33171.071937479996,53260.9200372 2026-01-19,16:49:15.000,19,11146303,7965,0,1768841354,13148.66439872,32248.361967870005,53260.9899084 2026-01-19,16:49:16.000,19,11146277,8045,0,1768841355,13148.72502551,33632.64896988,53260.94798568001 2026-01-19,16:49:18.000,19,11146232,7565,0,1768841357,13148.906905880001,31325.785931730003,53261.11567656001 2026-01-19,16:49:19.000,19,11146273,8125,0,1768841358,13148.967532670002,28095.811123559994,53261.13663792 2026-01-19,16:49:20.000,19,11146325,8165,0,1768841359,13149.034895769997,33171.607671360005,53261.269393200004 2026-01-19,16:49:21.000,19,11146319,8205,0,1768841360,13149.142676729993,27634.494908969995,53261.24843184 2026-01-19,16:49:22.000,19,11146237,7965,0,1768841361,13149.189830900003,28096.029646590003,53261.24843184 2026-01-19,16:49:23.000,19,11146326,7605,0,1768841362,13149.304348169993,29018.96518836,53261.34625152 2026-01-19,16:49:24.000,19,11146336,7645,0,1768841363,13149.405392819994,31326.215928660007,53261.339264400005 2026-01-19,16:49:25.000,19,11146277,8285,0,1768841364,13149.60074581,27634.882611120003,53261.43009696001 2026-01-19,16:49:26.000,19,11146362,7484,0,1768841365,13149.748944629995,26250.715444319998,53261.47900680001 2026-01-19,16:49:27.000,19,11146219,8285,0,1768841366,13149.90387976,29480.887628130004,53261.56285224 2026-01-19,16:49:29.000,19,11146327,7845,0,1768841368,13150.213750019997,31788.23705625,53261.70259464 2026-01-19,16:49:30.000,19,11146257,8325,0,1768841369,13150.335003599997,28558.234051559994,53261.73054312 2026-01-19,16:49:31.000,19,11146340,7845,0,1768841370,13150.422575629993,27635.376050220002,53261.75150448 2026-01-19,16:49:32.000,19,11146337,8085,0,1768841371,13150.402366699993,29942.55629922,53261.891246880004 2026-01-19,16:49:33.000,19,11146224,7605,0,1768841372,13150.388894080003,26712.602638440003,53261.95413096001 2026-01-19,16:49:34.000,19,11146347,8325,0,1768841373,13150.388894080003,28096.981279140004,53262.010027920005 2026-01-19,16:49:35.000,19,11146273,7885,0,1768841374,13150.341739909993,29942.774822249994,53262.128808960006 2026-01-19,16:49:36.000,19,11146284,7685,0,1768841375,13150.281113119992,33634.361908470004,53262.13579608 2026-01-19,16:49:37.000,19,11146366,7805,0,1768841376,13150.254167879997,23944.35994353,53262.18470592 2026-01-19,16:49:38.000,19,11146250,7685,0,1768841377,13150.233958949997,34557.593513700005,53262.14977032001 2026-01-19,16:49:40.000,19,11146337,7965,0,1768841379,13150.267640500002,33635.003379300004,53262.30348696 2026-01-19,16:49:41.000,19,11146245,7805,0,1768841380,13150.361948839993,27636.37702668,53262.26156424 2026-01-19,16:49:42.000,19,11146343,7805,0,1768841381,13150.402366699993,27636.468665370005,53262.33143544 2026-01-19,16:49:43.000,19,11146288,7685,0,1768841382,13150.496675039998,35942.52198654,53262.40130664 2026-01-19,16:49:44.000,19,11146274,7525,0,1768841383,13150.611192309989,27175.0396647,53262.49912632 2026-01-19,16:49:45.000,19,11146304,7484,0,1768841384,13150.698764339999,29020.854355200005,53262.55502328001 2026-01-19,16:49:46.000,19,11146222,7645,0,1768841385,13150.806545299994,27636.567353189996,53262.53406192001 2026-01-19,16:49:47.000,19,11146288,7645,0,1768841386,13150.93453518999,29943.782847840004,53262.67380432001 2026-01-19,16:49:48.000,19,11146300,7645,0,1768841387,13151.01537090999,23945.00141436,53262.72271416001 2026-01-19,16:49:49.000,19,11146351,8085,0,1768841388,13151.1433608,32250.941949450003,53262.778611120004 2026-01-19,16:49:51.000,19,11146309,7925,0,1768841390,13151.291559619996,23944.909775670007,53262.93931488001 2026-01-19,16:49:52.000,19,11146238,7765,0,1768841391,13151.345450100001,31327.935916379996,53263.04412168 2026-01-19,16:49:53.000,19,11146331,7965,0,1768841392,13151.399340579992,25790.49889401,53263.07207016 2026-01-19,16:49:54.000,19,11146309,8085,0,1768841393,13151.372395339997,27174.771797759997,53263.12796712001 2026-01-19,16:49:55.000,19,11146298,7484,0,1768841394,13151.325241170001,28097.566356929994,53263.16988984 2026-01-19,16:49:56.000,19,11146241,8325,0,1768841395,13151.331977479997,28097.467669110003,53263.26770952 2026-01-19,16:49:57.000,19,11146294,7525,0,1768841396,13151.271350689996,32250.370969919997,53263.26770952 2026-01-19,16:49:58.000,19,11146280,7765,0,1768841397,13151.210723899996,35480.38102374,53263.34456784001 2026-01-19,16:49:59.000,19,11146323,8165,0,1768841398,13151.190514969996,29481.73352373,53263.4354004 2026-01-19,16:50:00.000,19,11146287,7965,0,1768841399,13151.089470319996,29020.205835240005,53263.46334888001 2026-01-19,16:50:02.000,19,11146275,7845,0,1768841401,13151.01537090999,28097.319637380002,53263.46334888001 2026-01-19,16:50:03.000,19,11146252,7725,0,1768841402,13150.97495304999,26712.905751030004,53263.47732312 2026-01-19,16:50:04.000,19,11146234,7645,0,1768841403,13150.99516197999,29942.85236268,53263.49129736001 2026-01-19,16:50:05.000,19,11146273,7965,0,1768841404,13150.97495304999,32711.426366700005,53263.59610416 2026-01-19,16:50:06.000,19,11146254,7605,0,1768841405,13151.008634599995,26251.208883419997,53263.617065520004 2026-01-19,16:50:07.000,19,11146290,7645,0,1768841406,13150.98168936,29019.705347010007,53263.60309128 2026-01-19,16:50:08.000,19,11146332,7845,0,1768841407,13151.028843529995,29019.648953969998,53263.69392384 2026-01-19,16:50:09.000,19,11146239,7965,0,1768841408,13151.01537090999,25789.519064940003,53263.72885944001 2026-01-19,16:50:10.000,19,11146233,7965,0,1768841409,13151.03557983999,22097.960175240005,53263.72187232 2026-01-19,16:50:11.000,19,11146307,8125,0,1768841410,13150.98168936,35018.19071703,53263.83366624 2026-01-19,16:50:13.000,19,11146287,8165,0,1768841412,13150.95474411999,26712.15854325,53263.805717760006 2026-01-19,16:50:14.000,19,11146298,7365,0,1768841413,13150.87390839999,28096.410299609997,53263.86860184 2026-01-19,16:50:15.000,19,11146308,7605,0,1768841414,13150.806545299994,25789.173657570005,53263.91751168001 2026-01-19,16:50:16.000,19,11146338,8245,0,1768841415,13150.77960006,31787.644929329996,53263.87558896001 2026-01-19,16:50:17.000,19,11146280,7605,0,1768841416,13150.69202802999,29018.97928662,53263.93148592 2026-01-19,16:50:18.000,19,11146256,7885,0,1768841417,13150.611192309989,28557.388155959998,53263.96642152001 2026-01-19,16:50:19.000,19,11146259,8325,0,1768841418,13150.516883969998,32710.298505900006,53264.00135712 2026-01-19,16:50:20.000,19,11146265,8005,0,1768841419,13150.496675039998,29018.697321419997,53263.903537440005 2026-01-19,16:50:21.000,19,11146331,8405,0,1768841420,13150.469729799988,30402.87858648,53263.973408640006 2026-01-19,16:50:22.000,19,11146262,7484,0,1768841421,13150.429311939988,31325.715440429994,53263.93847304 2026-01-19,16:50:24.000,19,11146213,8045,0,1768841423,13150.449520869988,29018.373061439997,53264.00135712 2026-01-19,16:50:25.000,19,11146305,7845,0,1768841424,13150.442784559993,30864.03267108,53264.05725408 2026-01-19,16:50:26.000,19,11146354,7525,0,1768841425,13150.469729799988,27172.48787964,53263.98738288 2026-01-19,16:50:27.000,19,11146264,7645,0,1768841426,13150.415839319998,28095.155554469995,53264.03629272 2026-01-19,16:50:28.000,19,11146306,7805,0,1768841427,13150.388894080003,34093.59158058,53264.071228320005 2026-01-19,16:50:29.000,19,11146316,7565,0,1768841428,13150.341739909993,37784.790964650005,53264.0991768 2026-01-19,16:50:30.000,19,11146250,7365,0,1768841429,13150.240695259992,29017.55536236,53264.120138160004 2026-01-19,16:50:31.000,19,11146279,8285,0,1768841430,13150.139650609992,29017.414379759997,53264.07821544 2026-01-19,16:50:32.000,19,11146212,7605,0,1768841431,13149.96450655,29017.174709340004,53264.14808664 2026-01-19,16:50:33.000,19,11146232,7645,0,1768841432,13149.82304404,33631.34488083,53264.13411240001 2026-01-19,16:50:35.000,19,11146301,8045,0,1768841434,13149.51317377999,27632.415415619995,53264.141099520006 2026-01-19,16:50:36.000,19,11146280,7525,0,1768841435,13149.311084479988,28093.759826730005,53264.07821544 2026-01-19,16:50:37.000,19,11146265,8205,0,1768841436,13149.156149349998,33630.57652566,53264.06424120001 2026-01-19,16:50:38.000,19,11146307,8285,0,1768841437,13148.987741600002,24863.43256206,53264.05725408 2026-01-19,16:50:39.000,19,11146348,7365,0,1768841438,13148.832806469996,29477.511094860005,53264.08520256001 2026-01-19,16:50:40.000,19,11146242,7645,0,1768841439,13148.69808026999,26708.979385619998,53264.0293056 2026-01-19,16:50:41.000,19,11146276,7565,0,1768841440,13148.57682668999,26708.922992580003,53263.91052456 2026-01-19,16:50:42.000,19,11146294,7845,0,1768841441,13148.47578203999,31323.142507979996,53263.89655032001 2026-01-19,16:50:43.000,19,11146282,7805,0,1768841442,13148.42189156,23017.58262591,53263.88257608 2026-01-19,16:50:44.000,19,11146285,8085,0,1768841443,13148.36126477,30400.376145329996,53263.81270488 2026-01-19,16:50:46.000,19,11146272,7365,0,1768841445,13148.408418939995,30400.383194459995,53263.74982080001 2026-01-19,16:50:47.000,19,11146313,8205,0,1768841446,13148.48251835,29939.003537700002,53263.7148852 2026-01-19,16:50:48.000,19,11146323,8125,0,1768841447,13148.590299309995,30861.840391649996,53263.7148852 2026-01-19,16:50:49.000,19,11146288,7525,0,1768841448,13148.68460765,23479.145560050005,53263.70091096 2026-01-19,16:50:50.000,19,11146300,7484,0,1768841449,13148.799124919991,30861.812195129998,53263.74283368 2026-01-19,16:50:51.000,19,11146260,7725,0,1768841450,13148.913642189997,32707.401313470007,53263.7148852 2026-01-19,16:50:52.000,19,11146283,7565,0,1768841451,13148.981005289992,26708.908894320004,53263.61007840001 2026-01-19,16:50:53.000,19,11146235,7965,0,1768841452,13149.001214219992,29477.23617879,53263.67296248 2026-01-19,16:50:54.000,19,11146284,7445,0,1768841453,13149.028159460002,29938.496000340005,53263.70789808001 2026-01-19,16:50:55.000,19,11146335,7925,0,1768841454,13148.954060049997,32706.738695249995,53263.65200112 2026-01-19,16:50:57.000,19,11146263,7805,0,1768841456,13148.70481658,29937.89682429,53263.76379504 2026-01-19,16:50:58.000,19,11146318,8165,0,1768841457,13148.448836799995,32706.132470070006,53263.7148852 2026-01-19,16:50:59.000,19,11146317,8005,0,1768841458,13148.192857019989,37781.47787355,53263.70789808001 2026-01-19,16:51:00.000,19,11146263,8245,0,1768841459,13147.829096280002,33628.532277959996,53263.70091096 2026-01-19,16:51:01.000,19,11146291,7965,0,1768841460,13147.539434949991,26707.37218398,53263.56116856001 2026-01-19,16:51:02.000,19,11146217,8205,0,1768841461,13147.19588313999,29014.34095908,53263.53322008 2026-01-19,16:51:03.000,19,11146281,8325,0,1768841462,13146.899485499998,31321.471864170002,53263.45636176 2026-01-19,16:51:04.000,19,11146328,7565,0,1768841463,13146.569406310002,31782.94315962,53263.33758072 2026-01-19,16:51:05.000,19,11146337,8125,0,1768841464,13146.279744979991,33167.448684660005,53263.3305936 2026-01-19,16:51:06.000,19,11146277,8165,0,1768841465,13146.070919369995,33167.6460603,53263.1908512 2026-01-19,16:51:08.000,19,11146272,7645,0,1768841467,13145.713894939989,35013.91189512001,53263.03713456001 2026-01-19,16:51:09.000,19,11146249,8245,0,1768841468,13145.592641359988,29938.615835549994,53262.95328912 2026-01-19,16:51:10.000,19,11146317,8285,0,1768841469,13145.498333019998,29477.595684419997,53262.83450808 2026-01-19,16:51:11.000,19,11146295,8205,0,1768841470,13145.430969920002,34092.04782111,53262.8065596 2026-01-19,16:51:12.000,19,11146318,7725,0,1768841471,13145.390552060002,31323.798077069994,53262.680791440005 2026-01-19,16:51:13.000,19,11146334,7885,0,1768841472,13145.329925270002,29939.736647219994,53262.60393312001 2026-01-19,16:51:14.000,19,11146258,7845,0,1768841473,13145.235616929996,27632.796068640004,53262.610920240004 2026-01-19,16:51:15.000,19,11146233,8125,0,1768841474,13145.12783597,30401.44056396,53262.4921392 2026-01-19,16:51:16.000,19,11146245,8165,0,1768841475,13145.033527629996,30401.44056396,53262.513100560005 2026-01-19,16:51:17.000,19,11146239,8045,0,1768841476,13144.90553774,28555.696364760006,53262.37335816 2026-01-19,16:51:19.000,19,11146197,8045,0,1768841478,13144.63608533999,27171.120348419994,53262.26855136001 2026-01-19,16:51:20.000,19,11146300,7645,0,1768841479,13144.413787109988,33169.57047279,53262.25457712 2026-01-19,16:51:21.000,19,11146324,7805,0,1768841480,13144.238643049997,31323.685290990004,53262.2126544 2026-01-19,16:51:22.000,19,11146303,8085,0,1768841481,13144.070235300002,25324.974348810007,53262.11483472 2026-01-19,16:51:23.000,19,11146223,8165,0,1768841482,13143.881618619991,27170.542319760003,53262.0379764 2026-01-19,16:51:24.000,19,11146256,7685,0,1768841483,13143.72668349,32707.46475564,53261.98906656 2026-01-19,16:51:25.000,19,11146310,7525,0,1768841484,13143.62563884,29938.904849879997,53261.91919536 2026-01-19,16:51:26.000,19,11146247,8085,0,1768841485,13143.58522098,27631.830337830004,53261.82137568 2026-01-19,16:51:27.000,19,11146294,7805,0,1768841486,13143.43702215999,29016.187831140007,53261.772465840004 2026-01-19,16:51:28.000,19,11146297,8165,0,1768841487,13143.383131679999,29016.328813739994,53261.73753024001 2026-01-19,16:51:30.000,19,11146242,7325,0,1768841489,13143.288823339994,33169.58457105,53261.56983936001 2026-01-19,16:51:31.000,19,11146305,8565,0,1768841490,13143.275350719989,29017.097168909997,53261.43009696001 2026-01-19,16:51:32.000,19,11146303,8245,0,1768841491,13143.234932859988,32247.325745759998,53261.43009696001 2026-01-19,16:51:33.000,19,11146243,8165,0,1768841492,13143.214723929988,31786.213955939995,53261.26240608001 2026-01-19,16:51:34.000,19,11146305,8165,0,1768841493,13143.167569759993,28556.485867320007,53261.27638032 2026-01-19,16:51:35.000,19,11146362,7445,0,1768841494,13143.194514999988,28095.24719316,53261.21349624001 2026-01-19,16:51:36.000,19,11146294,7645,0,1768841495,13143.174306069988,29479.759767330004,53261.101702320004 2026-01-19,16:51:37.000,19,11146314,7645,0,1768841496,13143.174306069988,29941.407291030002,53261.04580536001 2026-01-19,16:51:38.000,19,11146312,7845,0,1768841497,13143.228196549993,23481.373085130006,53261.122663680006 2026-01-19,16:51:39.000,19,11146305,8245,0,1768841498,13143.255141789989,29018.52109317,53261.08074096 2026-01-19,16:51:41.000,19,11146318,7565,0,1768841500,13143.43702215999,33171.248165729994,53261.101702320004 2026-01-19,16:51:42.000,19,11146269,8005,0,1768841501,13143.52459419,29941.026638010007,53261.09471520001 2026-01-19,16:51:43.000,19,11146275,8085,0,1768841502,13143.64584777,31325.16560829,53260.99689552001 2026-01-19,16:51:44.000,19,11146283,8165,0,1768841503,13143.753628729995,29017.914867989995,53261.08772808 2026-01-19,16:51:45.000,19,11146354,7685,0,1768841504,13143.868146,30402.053838270003,53261.04580536001 2026-01-19,16:51:46.000,19,11146267,7965,0,1768841505,13143.935509099996,28094.753754060002,53260.9899084 2026-01-19,16:51:47.000,19,11146279,7845,0,1768841506,13144.009608510001,30401.77187307,53261.10868944 2026-01-19,16:51:48.000,19,11146276,7645,0,1768841507,13144.043290059992,33631.66914081,53261.101702320004 2026-01-19,16:51:49.000,19,11146288,7565,0,1768841508,13144.070235300002,30401.581546560003,53261.073753840006 2026-01-19,16:51:50.000,19,11146252,7484,0,1768841509,13144.063498989992,29478.758790869993,53261.052792480004 2026-01-19,16:51:52.000,19,11146232,7445,0,1768841511,13143.982663269991,29478.85042956,53261.08074096 2026-01-19,16:51:53.000,19,11146281,7885,0,1768841512,13143.861409689991,29940.427461960004,53261.101702320004 2026-01-19,16:51:54.000,19,11146267,7885,0,1768841513,13143.78057396999,35477.751698249995,53261.09471520001 2026-01-19,16:51:55.000,19,11146264,7484,0,1768841514,13143.65932038999,29940.674181509996,53261.122663680006 2026-01-19,16:51:56.000,19,11146265,7885,0,1768841515,13143.60542991,37785.14342115,53261.03183112 2026-01-19,16:51:57.000,19,11146300,7484,0,1768841516,13143.47744001999,28556.746685129998,53261.02484400001 2026-01-19,16:51:58.000,19,11146286,7765,0,1768841517,13143.335977509989,27172.65000963,53261.03183112 2026-01-19,16:51:59.000,19,11146203,8125,0,1768841518,13143.241669169998,31787.10214632,53260.89208872 2026-01-19,16:52:00.000,19,11146250,7645,0,1768841519,13143.174306069988,30864.37102932,53260.906062960006 2026-01-19,16:52:01.000,19,11146299,8125,0,1768841520,13143.127151899993,30864.427422359993,53260.84317888 2026-01-19,16:52:03.000,19,11146257,7965,0,1768841522,13143.086734039993,31787.377062390005,53260.9200372 2026-01-19,16:52:04.000,19,11146280,7565,0,1768841523,13143.100206659998,33171.64996614,53260.9200372 2026-01-19,16:52:05.000,19,11146266,7445,0,1768841524,13143.120415589998,27634.389172020004,53260.82221752 2026-01-19,16:52:06.000,19,11146312,7645,0,1768841525,13143.167569759993,27172.903778310007,53260.89907584001 2026-01-19,16:52:07.000,19,11146283,8125,0,1768841526,13143.241669169998,33171.41734484999,53260.906062960006 2026-01-19,16:52:08.000,19,11146260,7645,0,1768841527,13143.342713819999,26711.319696780003,53260.9200372 2026-01-19,16:52:09.000,19,11146265,8125,0,1768841528,13143.48417633,32248.42541004,53260.954972800006 2026-01-19,16:52:10.000,19,11146238,7445,0,1768841529,13143.59869359999,29941.174669739994,53260.97593416001 2026-01-19,16:52:11.000,19,11146276,7645,0,1768841530,13143.74689242,26711.17871418,53261.01785688 2026-01-19,16:52:12.000,19,11146255,8125,0,1768841531,13143.881618619991,29479.745669070006,53260.96195992 2026-01-19,16:52:14.000,19,11146272,7525,0,1768841533,13144.103916849992,28556.859471210002,53261.02484400001 2026-01-19,16:52:15.000,19,11146247,8165,0,1768841534,13144.231906740002,35478.30153039,53261.13663792 2026-01-19,16:52:16.000,19,11146328,7165,0,1768841535,13144.299269839998,32248.27737831,53261.13663792 2026-01-19,16:52:17.000,19,11146257,8285,0,1768841536,13144.332951390003,29479.837307759997,53261.14362504001 2026-01-19,16:52:18.000,19,11146258,7765,0,1768841537,13144.245379359993,34555.549266,53261.17856064 2026-01-19,16:52:19.000,19,11146260,7645,0,1768841538,13144.252115670002,31325.588556090006,53261.17856064 2026-01-19,16:52:20.000,19,11146270,7965,0,1768841539,13144.204961499992,27172.776893970004,53261.19253488001 2026-01-19,16:52:21.000,19,11146285,8125,0,1768841540,13144.117389469997,30864.300538020005,53261.18554776 2026-01-19,16:52:22.000,19,11146294,7525,0,1768841541,13144.043290059992,32710.03063896,53261.220483360004 2026-01-19,16:52:23.000,19,11146303,8205,0,1768841542,13143.935509099996,33171.53013093,53261.22747048 2026-01-19,16:52:25.000,19,11146269,8125,0,1768841544,13143.901827549991,28095.691288350004,53261.15061216 2026-01-19,16:52:26.000,19,11146363,8205,0,1768841545,13143.834464449996,27172.783943100003,53261.20650912 2026-01-19,16:52:27.000,19,11146228,7565,0,1768841546,13143.78731028,30864.258243239994,53261.15061216 2026-01-19,16:52:28.000,19,11146201,8245,0,1768841547,13143.794046589996,29018.464700130004,53261.122663680006 2026-01-19,16:52:29.000,19,11146330,7525,0,1768841548,13143.753628729995,27634.10720682,53261.18554776 2026-01-19,16:52:30.000,19,11146197,8005,0,1768841549,13143.76710135,32709.8755581,53261.21349624001 2026-01-19,16:52:31.000,19,11146365,7885,0,1768841550,13143.74015610999,22558.381150319998,53261.199522 2026-01-19,16:52:32.000,19,11146212,7685,0,1768841551,13143.70647456,30864.074965859996,53261.220483360004 2026-01-19,16:52:33.000,19,11146289,8125,0,1768841552,13143.65932038999,26711.150517660004,53261.241444720006 2026-01-19,16:52:34.000,19,11146277,8005,0,1768841553,13143.652584079995,33171.078986609995,53261.18554776 2026-01-19,16:52:36.000,19,11146241,8165,0,1768841555,13143.450494779994,31325.313640020002,53261.220483360004 2026-01-19,16:52:37.000,19,11146273,7965,0,1768841556,13143.376395369989,31786.735591560006,53261.17856064 2026-01-19,16:52:38.000,19,11146228,7565,0,1768841557,13143.315768579989,30863.905786739997,53261.16458640001 2026-01-19,16:52:39.000,19,11146250,7445,0,1768841558,13143.234932859988,29018.091096239994,53261.1296508 2026-01-19,16:52:40.000,19,11146290,7765,0,1768841559,13143.187778689993,26249.622829169995,53261.08074096 2026-01-19,16:52:41.000,19,11146330,7845,0,1768841560,13143.100206659998,32709.57244551,53261.11567656001 2026-01-19,16:52:42.000,19,11146268,7525,0,1768841561,13143.106942969993,31786.714444170007,53261.02484400001 2026-01-19,16:52:43.000,19,11146262,7805,0,1768841562,13143.066525109993,29941.10417844,53260.97593416001 2026-01-19,16:52:44.000,19,11146287,8245,0,1768841563,13143.086734039993,29018.246177099994,53261.04580536001 2026-01-19,16:52:45.000,19,11146307,8045,0,1768841564,13143.174306069988,26711.136419400005,53261.04580536001 2026-01-19,16:52:47.000,19,11146271,8125,0,1768841566,13143.309032269994,31786.97526198,53261.04580536001 2026-01-19,16:52:48.000,19,11146299,8165,0,1768841567,13143.383131679999,32248.42541004,53261.0597796 2026-01-19,16:52:49.000,19,11146291,8205,0,1768841568,13143.45723108999,31325.616752610003,53261.08772808 2026-01-19,16:52:50.000,19,11146296,7165,0,1768841569,13143.55827573999,29018.49994578,53261.01086976 2026-01-19,16:52:51.000,19,11146286,7845,0,1768841570,13143.57848466999,31325.80707912,53261.08074096 2026-01-19,16:52:52.000,19,11146265,8045,0,1768841571,13143.59869359999,30864.36398019,53261.101702320004 2026-01-19,16:52:53.000,19,11146274,7845,0,1768841572,13143.60542991,28095.832270950006,53260.96195992 2026-01-19,16:52:54.000,19,11146259,8085,0,1768841573,13143.55827573999,28557.254222489995,53261.1296508 2026-01-19,16:52:55.000,19,11146304,7645,0,1768841574,13143.43702215999,31325.898717810007,53261.1296508 2026-01-19,16:52:56.000,19,11146214,7725,0,1768841575,13143.342713819999,31787.313620219997,53261.03183112 2026-01-19,16:52:58.000,19,11146260,7765,0,1768841577,13143.147360829993,30403.20989559,53261.01086976 2026-01-19,16:52:59.000,19,11146220,8085,0,1768841578,13143.046316179993,32248.996389570006,53261.01785688 2026-01-19,16:53:00.000,19,11146333,8325,0,1768841579,13142.992425700002,35017.6902288,53261.02484400001 2026-01-19,16:53:01.000,19,11146270,7605,0,1768841580,13142.918326289997,29019.162564,53260.98292128 2026-01-19,16:53:02.000,19,11146299,8205,0,1768841581,13143.012634630002,30403.52710644,53260.9899084 2026-01-19,16:53:03.000,19,11146247,8045,0,1768841582,13143.086734039993,31787.962140179996,53261.0597796 2026-01-19,16:53:04.000,19,11146294,7525,0,1768841583,13143.187778689993,29019.536167889994,53260.9899084 2026-01-19,16:53:05.000,19,11146271,8045,0,1768841584,13143.342713819999,29019.684199619995,53260.92702432001 2026-01-19,16:53:06.000,19,11146209,8245,0,1768841585,13143.51785787999,33172.742581290004,53260.99689552001 2026-01-19,16:53:07.000,19,11146271,7925,0,1768841586,13143.74689242,32250.053759069997,53261.08074096 2026-01-19,16:53:09.000,19,11146218,7285,0,1768841588,13144.198225189997,31327.308543809995,53261.052792480004 2026-01-19,16:53:10.000,19,11146241,8085,0,1768841589,13144.420523419998,31327.329691199993,53261.171573520005 2026-01-19,16:53:11.000,19,11146253,7965,0,1768841590,13144.568722239994,35480.211844620004,53261.25541896 2026-01-19,16:53:12.000,19,11146236,7805,0,1768841591,13144.689975819994,23482.782911129994,53261.269393200004 2026-01-19,16:53:13.000,19,11146259,8205,0,1768841592,13144.72365737,26251.286423850004,53261.269393200004 2026-01-19,16:53:14.000,19,11146310,7565,0,1768841593,13144.77754784999,30404.091036840007,53261.39516136 2026-01-19,16:53:15.000,19,11146272,7925,0,1768841594,13144.77754784999,29942.464660530008,53261.4440712 2026-01-19,16:53:16.000,19,11146218,7925,0,1768841595,13144.750602609995,29019.47272572,53261.43009696001 2026-01-19,16:53:17.000,19,11146257,8485,0,1768841596,13144.629349029994,30403.597597739994,53261.5838136 2026-01-19,16:53:18.000,19,11146264,7685,0,1768841597,13144.474413899989,34094.804030939995,53261.56285224 2026-01-19,16:53:20.000,19,11146291,8165,0,1768841599,13144.238643049997,26711.552318069997,53261.54189088 2026-01-19,16:53:21.000,19,11146259,7925,0,1768841600,13144.070235300002,29479.97829036,53261.63971056 2026-01-19,16:53:22.000,19,11146212,7085,0,1768841601,13143.989399580001,31787.045753280006,53261.54189088 2026-01-19,16:53:23.000,19,11146264,7484,0,1768841602,13143.834464449996,30402.688259970004,53261.64669768001 2026-01-19,16:53:24.000,19,11146247,8165,0,1768841603,13143.78057396999,25326.912859560005,53261.70958176 2026-01-19,16:53:25.000,19,11146237,8005,0,1768841604,13143.68626563,30864.04676934,53261.64669768001 2026-01-19,16:53:26.000,19,11146300,7725,0,1768841605,13143.571748359995,35017.0558071,53261.625736320006 2026-01-19,16:53:27.000,19,11146221,8005,0,1768841606,13143.53806680999,28557.099141629995,53261.63272344 2026-01-19,16:53:28.000,19,11146282,6885,0,1768841607,13143.48417633,26711.383138949997,53261.68163328 2026-01-19,16:53:29.000,19,11146251,8205,0,1768841608,13143.4639674,30864.420373229994,53261.6536848 2026-01-19,16:53:31.000,19,11146260,7645,0,1768841610,13143.443758469999,33171.68521179,53261.674646160005 2026-01-19,16:53:32.000,19,11146268,7885,0,1768841611,13143.4639674,27173.12935047,53261.73054312 2026-01-19,16:53:33.000,19,11146076,7645,0,1768841612,13143.511121569994,33171.776850480004,53261.56983936001 2026-01-19,16:53:34.000,19,11146135,8325,0,1768841613,13143.4639674,32710.277358510008,53261.63971056 2026-01-19,16:53:35.000,19,11146111,8205,0,1768841614,13143.48417633,26249.129390069997,53261.68163328 2026-01-19,16:53:36.000,19,11146271,8085,0,1768841615,13143.49764894999,29480.12632209,53261.723556000004 2026-01-19,16:53:37.000,19,11146230,7525,0,1768841616,13143.49764894999,30864.272341500007,53261.77945296 2026-01-19,16:53:38.000,19,11146216,7885,0,1768841617,13143.410076919994,29018.316668400003,53261.73054312 2026-01-19,16:53:39.000,19,11146263,8165,0,1768841618,13143.383131679999,29941.026638010007,53261.71656888001 2026-01-19,16:53:40.000,19,11146285,8005,0,1768841619,13143.268614409993,23019.401301449994,53261.68163328 2026-01-19,16:53:42.000,19,11146248,7605,0,1768841621,13143.039579869997,26710.40330988,53261.71656888001 2026-01-19,16:53:43.000,19,11146334,7925,0,1768841622,13142.864435809992,29940.180742409997,53261.674646160005 2026-01-19,16:53:44.000,19,11146309,8205,0,1768841623,13142.696028059996,30401.46171135,53261.674646160005 2026-01-19,16:53:45.000,19,11146291,7965,0,1768841624,13142.574774479996,30862.74972942,53261.6536848 2026-01-19,16:53:46.000,19,11146294,7925,0,1768841625,13142.41983934999,30862.636943339996,53261.61176208 2026-01-19,16:53:47.000,19,11146256,7685,0,1768841626,13142.28511315,29478.2019096,53261.61176208 2026-01-19,16:53:48.000,19,11146215,8205,0,1768841627,13142.231222669994,32708.085079080003,53261.52092952 2026-01-19,16:53:49.000,19,11146246,7645,0,1768841628,13142.184068499999,29016.646024589994,53261.52791664001 2026-01-19,16:53:50.000,19,11146203,8205,0,1768841629,13142.190804809994,32246.571488849993,53261.49298104 2026-01-19,16:53:51.000,19,11146261,8365,0,1768841630,13142.211013739994,30400.770896610004,53261.54189088 2026-01-19,16:53:53.000,19,11146236,7325,0,1768841632,13142.33900362999,31784.994456450004,53261.61874920001 2026-01-19,16:53:54.000,19,11146220,7805,0,1768841633,13142.44678459,29939.257306379994,53261.56983936001 2026-01-19,16:53:55.000,19,11146245,8245,0,1768841634,13142.534356619995,29939.257306379994,53261.53490376 2026-01-19,16:53:56.000,19,11146263,8125,0,1768841635,13142.60845603,29477.74371615,53261.506955280005 2026-01-19,16:53:57.000,19,11146266,7525,0,1768841636,13142.615192339996,29016.2724207,53261.555865120004 2026-01-19,16:53:58.000,19,11146230,7925,0,1768841637,13142.615192339996,30861.847440779995,53261.54887800001 2026-01-19,16:53:59.000,19,11146236,7484,0,1768841638,13142.56130185999,27170.42953368,53261.49996816001 2026-01-19,16:54:00.000,19,11146264,7685,0,1768841639,13142.50741138,31323.1002132,53261.52791664001 2026-01-19,16:54:01.000,19,11146288,7805,0,1768841640,13142.44004827999,27631.654109580006,53261.61874920001 2026-01-19,16:54:02.000,19,11146297,8365,0,1768841641,13142.33900362999,29938.70042511,53261.48599392 2026-01-19,16:54:04.000,19,11146241,7645,0,1768841643,13142.130178019994,28554.15965442,53261.5139424 2026-01-19,16:54:05.000,19,11146210,7645,0,1768841644,13142.035869679989,28092.737702879997,53261.49996816001 2026-01-19,16:54:06.000,19,11146225,8085,0,1768841645,13142.015660749988,27631.259358299998,53261.506955280005 2026-01-19,16:54:07.000,19,11146286,7725,0,1768841646,13141.995451819988,25324.114354949998,53261.49298104 2026-01-19,16:54:08.000,19,11146209,8485,0,1768841647,13141.995451819988,25324.0791093,53261.458045440006 2026-01-19,16:54:09.000,19,11146293,7885,0,1768841648,13141.995451819988,30861.00154518,53261.38118712001 2026-01-19,16:54:10.000,19,11146243,8085,0,1768841649,13142.069551229994,28092.490983330004,53261.458045440006 2026-01-19,16:54:11.000,19,11146269,8165,0,1768841650,13142.116705399989,29476.728641430003,53261.38118712001 2026-01-19,16:54:12.000,19,11146250,7484,0,1768841651,13142.211013739994,29476.827329249994,53261.458045440006 2026-01-19,16:54:13.000,19,11146246,7765,0,1768841652,13142.271640529994,27169.830357629995,53261.49298104 2026-01-19,16:54:15.000,19,11146312,7405,0,1768841654,13142.46025720999,33629.7870231,53261.41612272 2026-01-19,16:54:16.000,19,11146200,7565,0,1768841655,13142.54109292999,29477.151589229994,53261.4440712 2026-01-19,16:54:17.000,19,11146254,7645,0,1768841656,13142.62192864999,31784.317739970007,53261.47201968 2026-01-19,16:54:18.000,19,11146287,8205,0,1768841657,13142.682555439991,29477.26437531,53261.49996816001 2026-01-19,16:54:19.000,19,11146320,7605,0,1768841658,13142.729709610001,23017.455741569996,53261.46503256 2026-01-19,16:54:20.000,19,11146330,7645,0,1768841659,13142.743182229991,34091.40635028,53261.52092952 2026-01-19,16:54:21.000,19,11146260,7565,0,1768841660,13142.763391159991,29477.144540099995,53261.54887800001 2026-01-19,16:54:22.000,19,11146310,7365,0,1768841661,13142.722973299991,29938.56649164,53261.59080072 2026-01-19,16:54:23.000,19,11146339,8365,0,1768841662,13142.709500680001,24862.903877310004,53261.66765904001 2026-01-19,16:54:24.000,19,11146295,7925,0,1768841663,13142.743182229991,29476.904869680002,53261.6886204 2026-01-19,16:54:26.000,19,11146215,7805,0,1768841665,13142.743182229991,29015.257345980004,53261.66765904001 2026-01-19,16:54:27.000,19,11146332,7565,0,1768841666,13142.722973299991,25323.811242359996,53261.6886204 2026-01-19,16:54:28.000,19,11146236,7925,0,1768841667,13142.709500680001,25785.134506079994,53261.59080072 2026-01-19,16:54:29.000,19,11146241,8085,0,1768841668,13142.615192339996,34090.45471773,53261.6886204 2026-01-19,16:54:30.000,19,11146298,7525,0,1768841669,13142.635401269996,28092.032789880002,53261.73054312 2026-01-19,16:54:31.000,19,11146259,8045,0,1768841670,13142.60845603,29937.487974749994,53261.69560752001 2026-01-19,16:54:32.000,19,11146303,8165,0,1768841671,13142.60171971999,28553.151628830004,53261.674646160005 2026-01-19,16:54:33.000,19,11146265,8205,0,1768841672,13142.60171971999,28553.116383180008,53261.70259464 2026-01-19,16:54:34.000,19,11146306,8005,0,1768841673,13142.58151078999,27168.80823378,53261.75150448 2026-01-19,16:54:35.000,19,11146212,7365,0,1768841674,13142.642137579991,31782.78102963,53261.63971056 2026-01-19,16:54:48.000,19,11146245,8205,0,1768841687,13142.17733218999,27167.877748619998,53261.70259464 2026-01-19,16:54:49.000,19,11146288,7645,0,1768841688,13142.143650639999,25783.668287039996,53261.66067192 2026-01-19,16:54:50.000,19,11146251,8165,0,1768841689,13142.130178019994,28090.665258659996,53261.6536848 2026-01-19,16:54:51.000,19,11146248,7925,0,1768841690,13142.116705399989,33165.98246562001,53261.63971056 2026-01-19,16:54:52.000,19,11146218,7165,0,1768841691,13142.116705399989,27629.081177130007,53261.64669768001 2026-01-19,16:54:53.000,19,11146262,7605,0,1768841692,13142.17733218999,28551.798195869997,53261.63272344 2026-01-19,16:54:54.000,19,11146303,8125,0,1768841693,13142.211013739994,31320.259413809996,53261.576826480006 2026-01-19,16:54:55.000,19,11146290,7484,0,1768841694,13142.291849459994,32704.327892789996,53261.63971056 2026-01-19,16:54:56.000,19,11146268,7645,0,1768841695,13142.332267319995,28551.699508050006,53261.625736320006 2026-01-19,16:54:57.000,19,11146276,8005,0,1768841696,13142.41983934999,29474.50816548,53261.63971056 2026-01-19,16:54:59.000,19,11146304,7565,0,1768841698,13142.48720245,29935.930117020005,53261.66067192 2026-01-19,16:55:00.000,19,11146342,7645,0,1768841699,13142.453520899995,33165.71459868,53261.59778784001 2026-01-19,16:55:01.000,19,11146276,7565,0,1768841700,13142.48046613999,32242.955285160002,53261.576826480006 2026-01-19,16:55:02.000,19,11146274,7845,0,1768841701,13142.50067506999,35011.324864409995,53261.56983936001 2026-01-19,16:55:03.000,19,11146284,8045,0,1768841702,13142.52762031,28090.369195199994,53261.66067192 2026-01-19,16:55:04.000,19,11146305,8205,0,1768841703,13142.574774479996,26244.653192519996,53261.61874920001 2026-01-19,16:55:05.000,19,11146276,7445,0,1768841704,13142.50741138,28090.2987039,53261.56983936001 2026-01-19,16:55:06.000,19,11146344,7725,0,1768841705,13142.48720245,30858.724676190002,53261.625736320006 2026-01-19,16:55:07.000,19,11146212,7845,0,1768841706,13142.46025720999,31320.083185559997,53261.625736320006 2026-01-19,16:55:08.000,19,11146286,7765,0,1768841707,13142.39963041999,28090.185917819996,53261.604774960004 2026-01-19,16:55:10.000,19,11146255,7965,0,1768841709,13142.3861578,32242.764958650005,53261.555865120004 2026-01-19,16:55:11.000,19,11146273,8165,0,1768841710,13142.392894109995,29012.966378729994,53261.53490376 2026-01-19,16:55:12.000,19,11146242,7725,0,1768841711,13142.372685179995,27628.714622369997,53261.53490376 2026-01-19,16:55:13.000,19,11146292,7725,0,1768841712,13142.372685179995,32704.10232063,53261.54189088 2026-01-19,16:55:14.000,19,11146296,7484,0,1768841713,13142.392894109995,28551.60082023,53261.576826480006 2026-01-19,16:55:15.000,19,11146353,8205,0,1768841714,13142.44004827999,29012.994575250006,53261.47900680001 2026-01-19,16:55:16.000,19,11146267,8325,0,1768841715,13142.46699352,31781.51218623,53261.52791664001 2026-01-19,16:55:17.000,19,11146281,8165,0,1768841716,13142.5882471,30397.415510730003,53261.40214848001 2026-01-19,16:55:18.000,19,11146270,7605,0,1768841717,13142.594983409996,32704.539366690005,53261.47201968 2026-01-19,16:55:19.000,19,11146289,8165,0,1768841718,13142.66908282,29936.190934829996,53261.46503256 2026-01-19,16:55:21.000,19,11146307,8045,0,1768841720,13142.857699499997,31320.583673789995,53261.46503256 2026-01-19,16:55:22.000,19,11146279,7725,0,1768841721,13142.952007840002,32243.526264689994,53261.5139424 2026-01-19,16:55:23.000,19,11146262,7525,0,1768841722,13143.039579869997,27168.103320780006,53261.53490376 2026-01-19,16:55:24.000,19,11146278,7685,0,1768841723,13143.140624519998,31782.30168879,53261.43009696001 2026-01-19,16:55:25.000,19,11146321,8245,0,1768841724,13143.241669169998,32705.0821497,53261.437084080004 2026-01-19,16:55:26.000,19,11146313,7885,0,1768841725,13143.282087029998,28091.130501239997,53261.555865120004 2026-01-19,16:55:27.000,19,11146195,7965,0,1768841726,13143.342713819999,29936.76896349,53261.46503256 2026-01-19,16:55:28.000,19,11146249,8445,0,1768841727,13143.356186439989,30859.598768309996,53261.47900680001 2026-01-19,16:55:29.000,19,11146241,7965,0,1768841728,13143.369659059994,30859.683357870003,53261.576826480006 2026-01-19,16:55:30.000,19,11146302,7605,0,1768841729,13143.41681322999,29936.95929,53261.5139424 2026-01-19,16:55:32.000,19,11146300,7845,0,1768841731,13143.54480312,30859.87368438,53261.52092952 2026-01-19,16:55:33.000,19,11146353,8485,0,1768841732,13143.531330499995,29014.298664300004,53261.506955280005 2026-01-19,16:55:34.000,19,11146350,7925,0,1768841733,13143.551539429995,25784.464838729997,53261.52092952 2026-01-19,16:55:35.000,19,11146278,7484,0,1768841734,13143.55827573999,28553.017695360002,53261.54189088 2026-01-19,16:55:36.000,19,11146332,7685,0,1768841735,13143.571748359995,31321.450716780004,53261.63971056 2026-01-19,16:55:37.000,19,11146327,8085,0,1768841736,13143.551539429995,31782.94315962,53261.52092952 2026-01-19,16:55:38.000,19,11146254,7725,0,1768841737,13143.57848466999,28553.130481440006,53261.56983936001 2026-01-19,16:55:39.000,19,11146324,7445,0,1768841738,13143.57848466999,31782.985454399997,53261.63272344 2026-01-19,16:55:40.000,19,11146279,8165,0,1768841739,13143.56501205,31783.062994830005,53261.61874920001 2026-01-19,16:55:41.000,19,11146255,7925,0,1768841740,13143.531330499995,30398.924024549997,53261.5838136 2026-01-19,16:55:43.000,19,11146247,8125,0,1768841742,13143.511121569994,28091.934102059997,53261.5139424 2026-01-19,16:55:44.000,19,11146233,8245,0,1768841743,13143.50438526,27630.476904869996,53261.506955280005 2026-01-19,16:55:45.000,19,11146319,8125,0,1768841744,13143.49764894999,34090.306685999996,53261.56285224 2026-01-19,16:55:46.000,19,11146293,8165,0,1768841745,13143.551539429995,26707.745787869993,53261.54887800001 2026-01-19,16:55:47.000,19,11146172,7965,0,1768841746,13143.53806680999,28553.461790550005,53261.52092952 2026-01-19,16:55:48.000,19,11146309,8165,0,1768841747,13143.59869359999,29476.228153200005,53261.56983936001 2026-01-19,16:55:49.000,19,11146252,7325,0,1768841748,13143.61890252999,28091.90590554,53261.54189088 2026-01-19,16:55:50.000,19,11146284,7725,0,1768841749,13143.63911145999,35013.073048649996,53261.56983936001 2026-01-19,16:55:51.000,19,11146234,7565,0,1768841750,13143.693001939995,33628.80719403,53261.5838136 2026-01-19,16:55:52.000,19,11146289,7484,0,1768841751,13143.69973824999,28091.976396840008,53261.59080072 2026-01-19,16:55:54.000,19,11146299,8005,0,1768841753,13143.78731028,29014.721612099995,53261.56285224 2026-01-19,16:55:55.000,19,11146238,7685,0,1768841754,13143.84120075999,29476.058974080006,53261.56285224 2026-01-19,16:55:56.000,19,11146311,8125,0,1768841755,13143.84793707,26246.091215039996,53261.52092952 2026-01-19,16:55:57.000,19,11146193,7965,0,1768841756,13143.881618619991,32705.758866179996,53261.61874920001 2026-01-19,16:55:58.000,19,11146282,6925,0,1768841757,13143.88835493,29475.8052054,53261.66765904001 2026-01-19,16:55:59.000,19,11146193,8085,0,1768841758,13143.901827549991,27168.64610379,53261.625736320006 2026-01-19,16:56:00.000,19,11146244,7405,0,1768841759,13143.942245409991,31782.583653990005,53261.54887800001 2026-01-19,16:56:01.000,19,11146230,7605,0,1768841760,13143.915300169996,36396.521204189994,53261.506955280005 2026-01-19,16:56:02.000,19,11146235,8205,0,1768841761,13143.948981720001,29936.585686110004,53261.49996816001 2026-01-19,16:56:03.000,19,11146254,7805,0,1768841762,13143.942245409991,32704.92001971,53261.49298104 2026-01-19,16:56:05.000,19,11146194,7565,0,1768841764,13143.88835493,31320.421543799996,53261.48599392 2026-01-19,16:56:06.000,19,11146294,7645,0,1768841765,13143.84120075999,32704.546415820005,53261.5139424 2026-01-19,16:56:07.000,19,11146176,7565,0,1768841766,13143.76036503999,28551.75590109,53261.53490376 2026-01-19,16:56:08.000,19,11146217,8205,0,1768841767,13143.794046589996,26706.06809493,53261.47900680001 2026-01-19,16:56:09.000,19,11146203,8045,0,1768841768,13143.70647456,31319.921055569997,53261.48599392 2026-01-19,16:56:10.000,19,11146235,8005,0,1768841769,13143.59869359999,27628.637081940004,53261.46503256 2026-01-19,16:56:11.000,19,11146204,7565,0,1768841770,13143.551539429995,29012.691462660005,53261.388174240004 2026-01-19,16:56:12.000,19,11146255,8405,0,1768841771,13143.45723108999,29012.494087019993,53261.458045440006 2026-01-19,16:56:13.000,19,11146277,8005,0,1768841772,13143.335977509989,29473.817350740006,53261.409135600006 2026-01-19,16:56:14.000,19,11146248,7645,0,1768841773,13143.261878099998,28089.48100482,53261.33227728001 2026-01-19,16:56:16.000,19,11146272,7645,0,1768841775,13143.046316179993,31780.511209770004,53261.33227728001 2026-01-19,16:56:17.000,19,11146274,7565,0,1768841776,13142.958744149997,30396.203060369997,53261.26240608001 2026-01-19,16:56:18.000,19,11146309,8405,0,1768841777,13142.837490569997,29934.781108830008,53261.241444720006 2026-01-19,16:56:19.000,19,11146224,7645,0,1768841778,13142.64887389,27166.284645239997,53261.13663792 2026-01-19,16:56:20.000,19,11146253,8365,0,1768841779,13142.554565549995,35932.808285399995,53261.15759928 2026-01-19,16:56:21.000,19,11146211,8045,0,1768841780,13142.42657566,31318.78614564,53261.1296508 2026-01-19,16:56:22.000,19,11146252,7605,0,1768841781,13142.312058389994,28550.395419000008,53261.03183112 2026-01-19,16:56:23.000,19,11146284,7725,0,1768841782,13142.204277429999,34087.120479239995,53261.03183112 2026-01-19,16:56:24.000,19,11146212,7765,0,1768841783,13142.056078609989,29011.79622315,53260.98292128 2026-01-19,16:56:25.000,19,11146280,7484,0,1768841784,13141.975242889988,31780.158753270007,53260.97593416001 2026-01-19,16:56:27.000,19,11146288,7965,0,1768841786,13141.719263109997,30396.033881249998,53260.850166 2026-01-19,16:56:28.000,19,11146290,8005,0,1768841787,13141.611482150001,29473.281616859997,53260.7453592 2026-01-19,16:56:29.000,19,11146290,7645,0,1768841788,13141.49022857,31318.884833460004,53260.62657816 2026-01-19,16:56:30.000,19,11146215,8085,0,1768841789,13141.36223867999,28550.536401599995,53260.65452664 2026-01-19,16:56:31.000,19,11146302,7765,0,1768841790,13141.193830929995,30396.118470810005,53260.58465544 2026-01-19,16:56:32.000,19,11146230,7845,0,1768841791,13141.06584104,29473.366206420003,53260.500810000005 2026-01-19,16:56:33.000,19,11146249,8405,0,1768841792,13140.971532699994,29473.464894239994,53260.43792592 2026-01-19,16:56:34.000,19,11146328,7645,0,1768841793,13140.857015429989,30396.280600800004,53260.32613200001 2026-01-19,16:56:35.000,19,11146263,7845,0,1768841794,13140.688607679993,29934.936189689994,53260.27023504 2026-01-19,16:56:36.000,19,11146235,8165,0,1768841795,13140.607771959993,27627.967414590006,53260.2911964 2026-01-19,16:56:38.000,19,11146257,8245,0,1768841797,13140.392210040001,31780.69448715,53260.10953128001 2026-01-19,16:56:39.000,19,11146320,7645,0,1768841798,13140.372001110001,29473.782105089995,53260.046647200004 2026-01-19,16:56:40.000,19,11146354,8165,0,1768841799,13140.264220149991,33165.12247176,53259.93485328 2026-01-19,16:56:41.000,19,11146257,8005,0,1768841800,13140.156439189996,29935.35913749,53259.84402072 2026-01-19,16:56:42.000,19,11146250,7525,0,1768841801,13140.08233977999,29012.649167879994,53259.7671624 2026-01-19,16:56:43.000,19,11146257,8285,0,1768841802,13140.00150405999,29935.50012009,53259.79511088 2026-01-19,16:56:44.000,19,11146219,8125,0,1768841803,13139.954349889995,28089.97444392,53259.62742 2026-01-19,16:56:45.000,19,11146209,8165,0,1768841804,13139.893723099995,27628.637081940004,53259.592484400004 2026-01-19,16:56:46.000,19,11146248,7845,0,1768841805,13139.90719572,28551.58672197,53259.60645864001 2026-01-19,16:56:47.000,19,11146264,7645,0,1768841806,13139.873514169994,31319.89990818,53259.50165184 2026-01-19,16:56:49.000,19,11146198,7565,0,1768841808,13139.86677786,32704.144615409998,53259.41081928 2026-01-19,16:56:50.000,19,11146276,7645,0,1768841809,13139.81962368999,28090.207065209994,53259.375883680004 2026-01-19,16:56:51.000,19,11146184,7685,0,1768841810,13139.853305239994,26705.997603630007,53259.34793520001 2026-01-19,16:56:52.000,19,11146189,7925,0,1768841811,13139.873514169994,32242.793155170002,53259.25011552001 2026-01-19,16:56:53.000,19,11146279,7925,0,1768841812,13139.853305239994,29935.8314292,53259.23614128 2026-01-19,16:56:54.000,19,11146244,7565,0,1768841813,13139.812887379994,30397.182889439995,53259.23614128 2026-01-19,16:56:55.000,19,11146189,8405,0,1768841814,13139.812887379994,29474.51521461,53259.20120568001 2026-01-19,16:56:56.000,19,11146224,7765,0,1768841815,13139.705106419999,28551.75590109,53259.10338600001 2026-01-19,16:56:57.000,19,11146176,7845,0,1768841816,13139.691633799994,29935.894871369994,53259.14530872 2026-01-19,16:56:58.000,19,11146241,7484,0,1768841817,13139.624270699998,28551.74885196,53259.0684504 2026-01-19,16:57:00.000,19,11146271,7965,0,1768841819,13139.449126639993,23015.00264433,53259.00556632 2026-01-19,16:57:01.000,19,11146234,7845,0,1768841820,13139.408708779993,32243.082169500005,53259.040501920004 2026-01-19,16:57:02.000,19,11146237,8085,0,1768841821,13139.354818300002,29474.726688509996,53258.97063072 2026-01-19,16:57:03.000,19,11146212,7765,0,1768841822,13139.294191510002,30858.92910096,53258.93569512001 2026-01-19,16:57:04.000,19,11146236,7805,0,1768841823,13139.273982580002,29013.339982620004,53258.83787544 2026-01-19,16:57:05.000,19,11146290,7565,0,1768841824,13139.179674239997,26244.92105946,53258.81691408001 2026-01-19,16:57:06.000,19,11146192,7725,0,1768841825,13139.125783759991,34550.29766415,53258.76800424001 2026-01-19,16:57:07.000,19,11146282,7725,0,1768841826,13139.092102210001,29013.473916090006,53258.69813304001 2026-01-19,16:57:08.000,19,11146235,8245,0,1768841827,13139.018002799996,27167.927092529993,53258.6841588 2026-01-19,16:57:09.000,19,11146228,7484,0,1768841828,13138.916958149995,30859.260410069997,53258.57935200001 2026-01-19,16:57:11.000,19,11146247,8005,0,1768841830,13138.815913499995,30398.014686780007,53258.51646792 2026-01-19,16:57:12.000,19,11146284,7685,0,1768841831,13138.80917719,28552.376224530002,53258.48153232001 2026-01-19,16:57:13.000,19,11146199,8245,0,1768841832,13138.76202301999,26706.892843139998,53258.46057096001 2026-01-19,16:57:14.000,19,11146212,7565,0,1768841833,13138.76202301999,28552.55245278,53258.43262248001 2026-01-19,16:57:15.000,19,11146200,7725,0,1768841834,13138.7485504,31782.48496617,53258.39768688 2026-01-19,16:57:16.000,19,11146297,8165,0,1768841835,13138.775495639995,27168.51217032,53258.34877704 2026-01-19,16:57:17.000,19,11146284,7525,0,1768841836,13138.775495639995,28552.88376189,53258.3348028 2026-01-19,16:57:18.000,19,11146224,7965,0,1768841837,13138.74181408999,29475.79110714,53258.34877704 2026-01-19,16:57:19.000,19,11146221,8165,0,1768841838,13138.775495639995,28091.652136859993,53258.28589296 2026-01-19,16:57:20.000,19,11146292,7565,0,1768841839,13138.7485504,30860.19089523,53258.27890584 2026-01-19,16:57:22.000,19,11146204,7685,0,1768841841,13138.795704569995,35012.95321344001,53258.17409904001 2026-01-19,16:57:23.000,19,11146223,8285,0,1768841842,13138.82264980999,26707.6823457,53258.229996 2026-01-19,16:57:24.000,19,11146274,7484,0,1768841843,13138.78896826,29937.58666257,53258.202047520004 2026-01-19,16:57:25.000,19,11146239,8165,0,1768841844,13138.755286709995,34551.658146240006,53258.153137680005 2026-01-19,16:57:26.000,19,11146239,7725,0,1768841845,13138.755286709995,27630.540347040005,53258.18807328 2026-01-19,16:57:27.000,19,11146224,7645,0,1768841846,13138.72160515999,29937.60076083,53258.18108616 2026-01-19,16:57:28.000,19,11146291,8525,0,1768841847,13138.68118729999,30860.388270869997,53258.18108616 2026-01-19,16:57:29.000,19,11146197,8205,0,1768841848,13138.60708789,34090.27144035,53258.13916344 2026-01-19,16:57:30.000,19,11146323,8045,0,1768841849,13138.53972478999,29476.13651451,53258.18108616 2026-01-19,16:57:31.000,19,11146277,7805,0,1768841850,13138.532988479994,31321.81022241,53258.18108616 2026-01-19,16:57:33.000,19,11146267,8205,0,1768841852,13138.418471209989,33167.237210759995,53258.17409904001 2026-01-19,16:57:34.000,19,11146231,8405,0,1768841853,13138.364580729998,29937.325844759995,53258.11121496 2026-01-19,16:57:35.000,19,11146259,8045,0,1768841854,13138.404998589998,25784.648116109995,53258.07627936001 2026-01-19,16:57:36.000,19,11146276,7525,0,1768841855,13138.364580729998,29937.220107810004,53258.13916344 2026-01-19,16:57:37.000,19,11146241,8245,0,1768841856,13138.411734899993,33628.539327089995,53258.13217632 2026-01-19,16:57:38.000,19,11146250,7845,0,1768841857,13138.519515859989,28553.02474449,53258.13217632 2026-01-19,16:57:39.000,19,11146286,7725,0,1768841858,13138.593615269994,31782.893815710006,53258.04833088001 2026-01-19,16:57:40.000,19,11146258,7965,0,1768841859,13138.70139622999,31321.50710982,53258.153137680005 2026-01-19,16:57:41.000,19,11146276,7685,0,1768841860,13138.84285873999,33167.15967033,53258.153137680005 2026-01-19,16:57:42.000,19,11146216,7805,0,1768841861,13138.98432124999,31321.471864170002,53258.13217632 2026-01-19,16:57:44.000,19,11146234,7605,0,1768841863,13139.348081989992,31321.450716780004,53258.202047520004 2026-01-19,16:57:45.000,19,11146217,8045,0,1768841864,13139.536698669988,34089.890787330005,53258.229996 2026-01-19,16:57:46.000,19,11146308,7805,0,1768841865,13139.691633799994,27168.758889870005,53258.26493160001 2026-01-19,16:57:47.000,19,11146319,8085,0,1768841866,13139.88698679,31782.830373539997,53258.30685432 2026-01-19,16:57:48.000,19,11146258,7845,0,1768841867,13140.035185609995,26245.823348100006,53258.37672552 2026-01-19,16:57:49.000,19,11146255,8245,0,1768841868,13140.14296656999,29937.036830430006,53258.36275128001 2026-01-19,16:57:50.000,19,11146255,8085,0,1768841869,13140.21032967,31321.203997229997,53258.439609600005 2026-01-19,16:57:51.000,19,11146244,7365,0,1768841870,13140.237274909996,33628.12342842,53258.46755808 2026-01-19,16:57:52.000,19,11146322,7765,0,1768841871,13140.318110629996,31320.971375940004,53258.5444164 2026-01-19,16:57:53.000,19,11146263,8245,0,1768841872,13140.311374320001,29475.1707837,53258.49550656 2026-01-19,16:57:55.000,19,11146224,7565,0,1768841874,13140.304638009991,25783.738778340005,53258.607300480006 2026-01-19,16:57:56.000,19,11146223,8005,0,1768841875,13140.257483839996,27629.271503640004,53258.64922320001 2026-01-19,16:57:57.000,19,11146334,7484,0,1768841876,13140.304638009991,28552.115406719997,53258.80992696 2026-01-19,16:57:58.000,19,11146257,8285,0,1768841877,13140.291165390001,29936.197983959995,53258.6841588 2026-01-19,16:57:59.000,19,11146264,7484,0,1768841878,13140.311374320001,33165.97541648999,53258.6841588 2026-01-19,16:58:00.000,19,11146282,7685,0,1768841879,13140.297901699996,27167.68742211,53258.7889656 2026-01-19,16:58:01.000,19,11146288,7805,0,1768841880,13140.439364209997,32704.490022779995,53258.81691408001 2026-01-19,16:58:02.000,19,11146236,7845,0,1768841881,13140.540408859997,27167.764962539994,53258.928708 2026-01-19,16:58:03.000,19,11146303,8205,0,1768841882,13140.627980889993,30859.041887040003,53258.86582392001 2026-01-19,16:58:04.000,19,11146305,8285,0,1768841883,13140.789652329993,27629.215110599995,53258.91473376001 2026-01-19,16:58:06.000,19,11146304,7445,0,1768841885,13141.153413069995,30397.704525060006,53259.03351480001 2026-01-19,16:58:07.000,19,11146349,8125,0,1768841886,13141.32182081999,31320.562526399997,53259.061463280006 2026-01-19,16:58:08.000,19,11146319,8165,0,1768841887,13141.544119049991,34550.36815545001,53259.11736024 2026-01-19,16:58:09.000,19,11146264,7565,0,1768841888,13141.699054179997,27629.391338850008,53259.20120568001 2026-01-19,16:58:10.000,19,11146349,8045,0,1768841889,13141.820307759997,29936.381261339993,53259.25011552001 2026-01-19,16:58:11.000,19,11146300,7725,0,1768841890,13141.955033959988,27629.285601900003,53259.29203824 2026-01-19,16:58:12.000,19,11146262,7605,0,1768841891,13142.069551229994,29013.473916090006,53259.3828708 2026-01-19,16:58:13.000,19,11146294,7925,0,1768841892,13142.21775004999,28551.93212934,53259.3828708 2026-01-19,16:58:14.000,19,11146262,7845,0,1768841893,13142.27837683999,31320.315806850005,53259.47370336 2026-01-19,16:58:15.000,19,11146271,8005,0,1768841894,13142.25816790999,23014.896907379996,53259.53658744001 2026-01-19,16:58:17.000,19,11146269,8205,0,1768841896,13142.32553101,29935.782085290004,53259.57851016 2026-01-19,16:58:18.000,19,11146298,7685,0,1768841897,13142.33900362999,29935.66225008,53259.70427832001 2026-01-19,16:58:19.000,19,11146250,7484,0,1768841898,13142.271640529994,29935.619955300004,53259.67632984 2026-01-19,16:58:20.000,19,11146330,7525,0,1768841899,13142.28511315,32703.883797600007,53259.72523968001 2026-01-19,16:58:21.000,19,11146250,7885,0,1768841900,13142.28511315,30858.27353187,53259.75318816001 2026-01-19,16:58:22.000,19,11146282,7605,0,1768841901,13142.31879469999,31781.103336689994,53259.732226800006 2026-01-19,16:58:23.000,19,11146269,8285,0,1768841902,13142.34573994,27167.144639100006,53259.781136640006 2026-01-19,16:58:24.000,19,11146257,8165,0,1768841903,13142.413103039995,27167.158737360005,53259.80209800001 2026-01-19,16:58:25.000,19,11146307,8165,0,1768841904,13142.493938759995,30858.4215636,53259.80209800001 2026-01-19,16:58:26.000,19,11146284,7445,0,1768841905,13142.56130185999,31781.251368419995,53259.81607224 2026-01-19,16:58:28.000,19,11146331,7605,0,1768841907,13142.797072709996,31319.963350349994,53259.86498208 2026-01-19,16:58:29.000,19,11146270,7685,0,1768841908,13142.931798910002,31320.132529470007,53259.899917680006 2026-01-19,16:58:30.000,19,11146248,7885,0,1768841909,13143.019370939997,27167.574636029996,53259.8370336 2026-01-19,16:58:31.000,19,11146249,8085,0,1768841910,13143.154097139988,33165.792139109995,53259.93485328 2026-01-19,16:58:32.000,19,11146267,7925,0,1768841911,13143.181042379998,33627.270483689994,53259.997737360005 2026-01-19,16:58:33.000,19,11146291,8405,0,1768841912,13143.228196549993,28090.503128669996,53260.067608560006 2026-01-19,16:58:34.000,19,11146125,8085,0,1768841913,13143.288823339994,27167.623979940006,53260.046647200004 2026-01-19,16:58:35.000,19,11146071,7965,0,1768841914,13143.322504889999,27167.638078200005,53260.01869872001 2026-01-19,16:58:36.000,19,11146266,7525,0,1768841915,13143.329241199994,31320.20302077,53260.10254416 2026-01-19,16:58:37.000,19,11146226,7484,0,1768841916,13143.322504889999,31320.132529470007,53260.10953128001 2026-01-19,16:58:39.000,19,11146094,7445,0,1768841918,13143.214723929988,32242.757909520005,53260.20036384 2026-01-19,16:58:40.000,19,11146059,8165,0,1768841919,13143.167569759993,22553.38331715,53260.22831232001 2026-01-19,16:58:41.000,19,11146314,7484,0,1768841920,13143.154097139988,30858.611890109998,53260.284209280006 2026-01-19,16:58:42.000,19,11146268,7565,0,1768841921,13143.093470350002,25783.203044459995,53260.30517064001 2026-01-19,16:58:43.000,19,11146312,7565,0,1768841922,13143.106942969993,29013.05801742,53260.25626080001 2026-01-19,16:58:44.000,19,11146214,7605,0,1768841923,13143.019370939997,30858.625988369997,53260.284209280006 2026-01-19,16:58:45.000,19,11146209,8165,0,1768841924,13143.026107249992,29013.07211568,53260.27722216001 2026-01-19,16:58:46.000,19,11146271,7805,0,1768841925,13143.120415589998,30397.352068559994,53260.22831232001 2026-01-19,16:58:47.000,19,11146283,8005,0,1768841926,13143.147360829993,29013.163754370005,53260.29818352 2026-01-19,16:58:48.000,19,11146367,8045,0,1768841927,13143.154097139988,29936.092247010005,53260.2911964 2026-01-19,16:58:50.000,19,11146347,7925,0,1768841929,13143.234932859988,27629.123471910003,53260.36805472 2026-01-19,16:58:51.000,19,11146262,7525,0,1768841930,13143.335977509989,26706.39235491,53260.34010624 2026-01-19,16:58:52.000,19,11146287,8125,0,1768841931,13143.369659059994,31320.351052500002,53260.34709336 2026-01-19,16:58:53.000,19,11146321,8165,0,1768841932,13143.383131679999,32243.159709929998,53260.38901608 2026-01-19,16:58:54.000,19,11146237,7965,0,1768841933,13143.329241199994,26706.307765350008,53260.44491304001 2026-01-19,16:58:55.000,19,11146311,7845,0,1768841934,13143.329241199994,33627.270483689994,53260.47286152001 2026-01-19,16:58:56.000,19,11146267,8245,0,1768841935,13143.275350719989,29474.635049820004,53260.451900160006 2026-01-19,16:58:57.000,19,11146245,8045,0,1768841936,13143.181042379998,24399.057025050002,53260.47286152001 2026-01-19,16:58:58.000,19,11146281,7965,0,1768841937,13143.120415589998,31319.942202959995,53260.44491304001 2026-01-19,16:58:59.000,19,11146237,8165,0,1768841938,13143.012634630002,29935.619955300004,53260.570681200006 2026-01-19,16:59:01.000,19,11146218,7525,0,1768841940,13142.722973299991,31780.941206699994,53260.47984864 2026-01-19,16:59:02.000,19,11146212,7805,0,1768841941,13142.60845603,30396.534369479996,53260.42395168001 2026-01-19,16:59:03.000,19,11146200,7725,0,1768841942,13142.473729829995,26705.320887149996,53260.41696456 2026-01-19,16:59:04.000,19,11146276,7325,0,1768841943,13142.32553101,35471.75993775,53260.41696456 2026-01-19,16:59:05.000,19,11146341,8005,0,1768841944,13142.19754111999,33626.05803333,53260.382028960004 2026-01-19,16:59:06.000,19,11146354,7565,0,1768841945,13142.083023849998,26243.743854750006,53260.35408048001 2026-01-19,16:59:07.000,19,11146294,7645,0,1768841946,13141.981979199998,35933.0902506,53260.37504184001 2026-01-19,16:59:08.000,19,11146271,8245,0,1768841947,13141.833780380002,29473.55653293,53260.3610676 2026-01-19,16:59:09.000,19,11146238,7445,0,1768841948,13141.773153590002,29473.634073359994,53260.30517064001 2026-01-19,16:59:10.000,19,11146148,7845,0,1768841949,13141.678845249997,29012.353104420006,53260.2911964 2026-01-19,16:59:12.000,19,11146188,7525,0,1768841951,13141.496964879996,31319.58269733,53260.17241536 2026-01-19,16:59:13.000,19,11146215,8045,0,1768841952,13141.44981071,31781.089238429995,53260.116518400006 2026-01-19,16:59:14.000,19,11146141,7965,0,1768841953,13141.355502369996,25783.069110990007,53260.19337672 2026-01-19,16:59:15.000,19,11146070,7445,0,1768841954,13141.274666649995,31319.991546870006,53260.08856992001 2026-01-19,16:59:16.000,19,11146239,8485,0,1768841955,13141.22751248,28551.671311529994,53260.07459568 2026-01-19,16:59:17.000,19,11146031,8005,0,1768841956,13141.173621999995,31320.125480339993,53260.08856992001 2026-01-19,16:59:18.000,19,11146231,8245,0,1768841957,13141.14667676,29013.156705240006,53260.10953128001 2026-01-19,16:59:19.000,19,11146219,8165,0,1768841958,13141.06584104,27628.968391050003,53260.02568584 2026-01-19,16:59:20.000,19,11146166,7365,0,1768841959,13141.05910472999,27167.631029070006,53260.095557040004 2026-01-19,16:59:21.000,19,11146165,7925,0,1768841960,13141.025423179999,24860.570615279998,53260.10953128001 2026-01-19,16:59:23.000,19,11146138,7484,0,1768841962,13140.991741629994,29935.937166150004,53260.02568584 2026-01-19,16:59:24.000,19,11146214,7765,0,1768841963,13141.01868686999,31320.076136429998,53260.13049264 2026-01-19,16:59:25.000,19,11146169,8085,0,1768841964,13141.04563211,27167.419555169996,53260.10254416 2026-01-19,16:59:26.000,19,11146252,7525,0,1768841965,13141.011950559994,30397.154692919998,53260.10254416 2026-01-19,16:59:27.000,19,11146202,7645,0,1768841966,13141.03889579999,28551.488034149996,53260.13049264 2026-01-19,16:59:28.000,19,11146174,7645,0,1768841967,13141.05910472999,29935.634053560003,53260.13049264 2026-01-19,16:59:29.000,19,11146225,8125,0,1768841968,13141.133204139995,29012.818347000008,53260.10953128001 2026-01-19,16:59:30.000,19,11146251,7925,0,1768841969,13141.1062589,31319.7166308,53260.05363432 2026-01-19,16:59:31.000,19,11146176,7605,0,1768841970,13141.12646783,33626.73474981,53260.10953128001 2026-01-19,16:59:32.000,19,11146252,7765,0,1768841971,13141.1062589,29474.120463330008,53260.067608560006 2026-01-19,16:59:34.000,19,11146215,8245,0,1768841973,13141.07931365999,28551.28360938,53260.095557040004 2026-01-19,16:59:35.000,19,11146226,7525,0,1768841974,13141.032159489994,33165.362142180005,53260.10254416 2026-01-19,16:59:36.000,19,11146170,7645,0,1768841975,13141.025423179999,29012.797199609995,53260.0815828 2026-01-19,16:59:37.000,19,11146176,7765,0,1768841976,13141.01868686999,29474.099315939995,53260.06062144001 2026-01-19,16:59:38.000,19,11146228,7685,0,1768841977,13141.01868686999,34088.21309439,53260.03267296 2026-01-19,16:59:39.000,19,11146197,8285,0,1768841978,13141.04563211,29474.134561590006,53260.10254416 2026-01-19,16:59:40.000,19,11146147,8045,0,1768841979,13141.06584104,34549.4870142,53260.15844112001 2026-01-19,16:59:41.000,19,11146173,7965,0,1768841980,13141.072577349994,32242.384305629996,53260.12350552 2026-01-19,16:59:42.000,19,11146224,7885,0,1768841981,13141.092786279994,29473.944235079995,53260.17940248 2026-01-19,16:59:43.000,19,11146176,8085,0,1768841982,13141.18035830999,34087.811293980005,53260.151454 2026-01-19,16:59:45.000,19,11146210,7645,0,1768841984,13141.36897499,26244.082212990004,53260.2213252 2026-01-19,16:59:46.000,19,11146188,7725,0,1768841985,13141.443074399991,29473.803252480007,53260.19337672 2026-01-19,16:59:47.000,19,11146204,7765,0,1768841986,13141.645163699992,30396.534369479996,53260.19337672 2026-01-19,16:59:48.000,19,11146205,8445,0,1768841987,13141.732735730002,28089.565594379994,53260.24927368 2026-01-19,16:59:49.000,19,11146184,7725,0,1768841988,13141.921352409998,30857.914026240003,53260.34010624 2026-01-19,16:59:50.000,19,11146149,8165,0,1768841989,13142.022397059998,27628.03790589,53260.22831232001 2026-01-19,16:59:51.000,19,11146154,7925,0,1768841990,13142.251431599994,29935.154712720003,53260.31914488 2026-01-19,16:59:52.000,19,11146239,8525,0,1768841991,13142.37942148999,32242.074143909995,53260.43792592 2026-01-19,16:59:53.000,19,11146177,8125,0,1768841992,13142.473729829995,28089.734773500008,53260.40997744 2026-01-19,16:59:54.000,19,11146164,7484,0,1768841993,13142.62192864999,34549.423572030006,53260.43792592 2026-01-19,16:59:56.000,19,11146210,7765,0,1768841995,13142.830754260001,30858.393367080003,53260.51478424 2026-01-19,16:59:57.000,19,11146183,8125,0,1768841996,13142.911589980002,29012.959329599995,53260.6056168 2026-01-19,16:59:58.000,19,11146189,7685,0,1768841997,13143.026107249992,32242.96938342,53260.65452664 2026-01-19,16:59:59.000,19,11146252,7605,0,1768841998,13143.079997729998,30397.493051159996,53260.70343648 2026-01-19,17:00:00.000,19,11146243,8285,0,1768841999,13143.221460239998,23476.558529340007,53260.80125616 2026-01-19,17:00:01.000,19,11146166,7645,0,1768842000,13143.282087029998,28552.101308459998,53260.71042360001 2026-01-19,17:00:02.000,19,11146233,8085,0,1768842001,13143.376395369989,29936.282573520002,53260.836191760005 2026-01-19,17:00:03.000,19,11146168,7805,0,1768842002,13143.41681322999,30859.204017030002,53260.85715312001 2026-01-19,17:00:04.000,19,11146213,8125,0,1768842003,13143.4639674,24399.515218500004,53260.94798568001 2026-01-19,17:00:05.000,19,11146293,8045,0,1768842004,13143.531330499995,29475.00865371,53260.97593416001 2026-01-19,17:00:07.000,19,11146237,8005,0,1768842006,13143.59869359999,31320.590722919995,53261.052792480004 2026-01-19,17:00:08.000,19,11146225,8165,0,1768842007,13143.54480312,29013.52326,53261.1296508 2026-01-19,17:00:09.000,19,11146167,8165,0,1768842008,13143.52459419,28090.834437779995,53261.0597796 2026-01-19,17:00:10.000,19,11146257,8125,0,1768842009,13143.51785787999,28552.157701500008,53261.19253488001 2026-01-19,17:00:11.000,19,11146262,7685,0,1768842010,13143.45723108999,31782.00562533,53261.31131592001 2026-01-19,17:00:12.000,19,11146223,7965,0,1768842011,13143.443758469999,31320.576624659996,53261.29734168 2026-01-19,17:00:13.000,19,11146227,8165,0,1768842012,13143.41681322999,29936.29667178,53261.29734168 2026-01-19,17:00:14.000,19,11146246,7525,0,1768842013,13143.362922749999,31781.921035770007,53261.33227728001 2026-01-19,17:00:15.000,19,11146283,8245,0,1768842014,13143.349450129994,34089.01669521,53261.28336744001 2026-01-19,17:00:16.000,19,11146288,7805,0,1768842015,13143.349450129994,27629.377240589994,53261.36022576001 2026-01-19,17:00:18.000,19,11146206,7805,0,1768842017,13143.329241199994,30859.288606589995,53261.42310984 2026-01-19,17:00:19.000,19,11146100,7645,0,1768842018,13143.315768579989,24861.085201769994,53261.4440712 2026-01-19,17:00:20.000,19,11146122,7605,0,1768842019,13143.349450129994,33627.84851235,53261.36721288 2026-01-19,17:00:21.000,19,11146065,8245,0,1768842020,13143.342713819999,29475.290618910003,53261.409135600006 2026-01-19,17:00:22.000,19,11146148,8045,0,1768842021,13143.362922749999,29475.389306729994,53261.46503256 2026-01-19,17:00:23.000,19,11146027,7845,0,1768842022,13143.349450129994,24399.987510210005,53261.47900680001 2026-01-19,17:00:24.000,19,11146261,7965,0,1768842023,13143.423549539999,27629.905925340005,53261.53490376 2026-01-19,17:00:25.000,19,11146299,8445,0,1768842024,13143.430285849994,29014.080141269995,53261.5139424 2026-01-19,17:00:26.000,19,11146194,7765,0,1768842025,13143.356186439989,29475.48799455,53261.56285224 2026-01-19,17:00:27.000,19,11146215,8325,0,1768842026,13143.302295959998,27629.94822012,53261.54189088 2026-01-19,17:00:29.000,19,11146205,7925,0,1768842028,13143.066525109993,30398.388290670002,53261.56285224 2026-01-19,17:00:30.000,19,11146306,7484,0,1768842029,13142.904853669992,28091.356073400006,53261.61874920001 2026-01-19,17:00:31.000,19,11146239,8085,0,1768842030,13142.736445919996,32705.364114900003,53261.52092952 2026-01-19,17:00:32.000,19,11146277,8285,0,1768842031,13142.554565549995,30398.437634579997,53261.54189088 2026-01-19,17:00:33.000,19,11146288,7645,0,1768842032,13142.352476249995,31782.717587460007,53261.49996816001 2026-01-19,17:00:34.000,19,11146238,8045,0,1768842033,13142.116705399989,25784.471887859996,53261.49298104 2026-01-19,17:00:35.000,19,11146230,7525,0,1768842034,13141.921352409998,26245.914986789998,53261.45105832001 2026-01-19,17:00:36.000,19,11146247,8085,0,1768842035,13141.759680969997,29475.861598439995,53261.437084080004 2026-01-19,17:00:37.000,19,11146226,7605,0,1768842036,13141.631691080001,29014.545383849996,53261.38118712001 2026-01-19,17:00:38.000,19,11146221,8405,0,1768842037,13141.483492259991,26246.20400112,53261.339264400005 2026-01-19,17:00:40.000,19,11146285,7965,0,1768842039,13141.34876606,29014.749808620007,53261.22747048 2026-01-19,17:00:41.000,19,11146194,7484,0,1768842040,13141.355502369996,29937.57961344,53261.19253488001 2026-01-19,17:00:42.000,19,11146240,7725,0,1768842041,13141.294875579995,26246.35908198,53261.15759928 2026-01-19,17:00:43.000,19,11146292,7845,0,1768842042,13141.375711299996,31783.253321340002,53261.23445760001 2026-01-19,17:00:44.000,19,11146280,7645,0,1768842043,13141.395920229996,29937.5937117,53261.23445760001 2026-01-19,17:00:45.000,19,11146299,8005,0,1768842044,13141.463283329991,31321.880713709994,53261.21349624001 2026-01-19,17:00:46.000,19,11146249,8325,0,1768842045,13141.49022857,30860.409418259995,53261.241444720006 2026-01-19,17:00:47.000,19,11146286,7405,0,1768842046,13141.564327979992,30860.35302522,53261.21349624001 2026-01-19,17:00:48.000,19,11146253,8285,0,1768842047,13141.591273220001,34090.13045775,53261.22747048 2026-01-19,17:00:49.000,19,11146178,7525,0,1768842048,13141.618218459997,30398.7477963,53261.22747048 2026-01-19,17:00:51.000,19,11146326,7525,0,1768842050,13141.638427389997,33167.19491598,53261.199522 2026-01-19,17:00:52.000,19,11146268,7285,0,1768842051,13141.604745839992,30398.670255870005,53261.290354560006 2026-01-19,17:00:53.000,19,11146280,7685,0,1768842052,13141.550855360001,31321.359078089998,53261.25541896 2026-01-19,17:00:54.000,19,11146299,7845,0,1768842053,13141.38918392,30859.838438730003,53261.28336744001 2026-01-19,17:00:55.000,19,11146311,8045,0,1768842054,13141.32855713,29014.19997648,53261.26240608001 2026-01-19,17:00:56.000,19,11146283,8085,0,1768842055,13141.153413069995,27168.427580760006,53261.33227728001 2026-01-19,17:00:57.000,19,11146280,7645,0,1768842056,13140.958060079989,26706.963334440006,53261.33227728001 2026-01-19,17:00:58.000,19,11146295,7685,0,1768842057,13140.762707089998,27168.378236849996,53261.26240608001 2026-01-19,17:00:59.000,19,11146253,8365,0,1768842058,13140.587563029992,25784.041890930006,53261.25541896 2026-01-19,17:01:00.000,19,11146263,7805,0,1768842059,13140.412418970001,30398.07812895,53261.22747048 2026-01-19,17:01:02.000,19,11146252,7685,0,1768842061,13140.14970288,30397.951244609998,53261.101702320004 2026-01-19,17:01:03.000,19,11146218,8005,0,1768842062,13140.08233977999,32243.512166429995,53261.15759928 2026-01-19,17:01:04.000,19,11146263,8565,0,1768842063,13140.12275763999,33166.334922120004,53261.01086976 2026-01-19,17:01:05.000,19,11146287,7885,0,1768842064,13140.18338442999,28552.263438449998,53261.01086976 2026-01-19,17:01:06.000,19,11146286,7484,0,1768842065,13140.237274909996,29013.69243912,53260.954972800006 2026-01-19,17:01:07.000,19,11146210,7685,0,1768842066,13140.372001110001,28090.855585170008,53261.01785688 2026-01-19,17:01:08.000,19,11146250,7885,0,1768842067,13140.567354099992,29936.381261339993,53261.01086976 2026-01-19,17:01:09.000,19,11146302,7805,0,1768842068,13140.762707089998,31781.949232290004,53261.01785688 2026-01-19,17:01:10.000,19,11146282,7525,0,1768842069,13140.958060079989,30397.725672450004,53261.06676672001 2026-01-19,17:01:11.000,19,11146213,8165,0,1768842070,13141.07931365999,30397.711574190005,53261.03881824 2026-01-19,17:01:13.000,19,11146225,8165,0,1768842072,13141.355502369996,29474.712590249997,53261.13663792 2026-01-19,17:01:14.000,19,11146280,7525,0,1768842073,13141.30161188999,31781.751856650008,53261.09471520001 2026-01-19,17:01:15.000,19,11146221,8085,0,1768842074,13141.294875579995,28551.76295022,53261.18554776 2026-01-19,17:01:16.000,19,11146280,7725,0,1768842075,13141.22751248,31781.52628449,53261.28336744001 2026-01-19,17:01:17.000,19,11146310,7685,0,1768842076,13141.09952258999,31781.547431879997,53261.32529016 2026-01-19,17:01:18.000,19,11146279,8365,0,1768842077,13140.985005319999,29013.07916481,53261.29734168 2026-01-19,17:01:19.000,19,11146264,7645,0,1768842078,13140.823333879998,30397.246331610004,53261.22747048 2026-01-19,17:01:20.000,19,11146308,7525,0,1768842079,13140.641453509998,31320.019743390003,53261.27638032 2026-01-19,17:01:21.000,19,11146273,8325,0,1768842080,13140.506727309992,33626.932125449996,53261.26240608001 2026-01-19,17:01:22.000,19,11146285,7525,0,1768842081,13140.345055869991,29474.472919830005,53261.36022576001 2026-01-19,17:01:24.000,19,11146280,7245,0,1768842083,13140.06213084999,29013.142606980007,53261.31131592001 2026-01-19,17:01:25.000,19,11146241,8045,0,1768842084,13140.06886716,29013.255393059997,53261.290354560006 2026-01-19,17:01:26.000,19,11146282,7525,0,1768842085,13140.04192191999,26706.300716219994,53261.25541896 2026-01-19,17:01:27.000,19,11146198,7445,0,1768842086,13140.02171298999,28090.76394648,53261.33227728001 2026-01-19,17:01:28.000,19,11146263,7725,0,1768842087,13140.055394539995,29475.036850229997,53261.27638032 2026-01-19,17:01:29.000,19,11146277,7965,0,1768842088,13140.095812399995,31782.203000969996,53261.31131592001 2026-01-19,17:01:30.000,19,11146237,7805,0,1768842089,13140.18338442999,28552.425568439998,53261.28336744001 2026-01-19,17:01:31.000,19,11146305,7965,0,1768842090,13140.2305386,26706.977432700005,53261.3043288 2026-01-19,17:01:32.000,19,11146301,8165,0,1768842091,13140.331583250001,34089.75685386,53261.28336744001 2026-01-19,17:01:33.000,19,11146209,8325,0,1768842092,13140.324846939991,29937.163714769995,53261.3043288 2026-01-19,17:01:35.000,19,11146283,8045,0,1768842094,13140.493254690002,29014.481941680002,53261.35323864 2026-01-19,17:01:36.000,19,11146333,8165,0,1768842095,13140.526936239992,30398.818287600006,53261.41612272 2026-01-19,17:01:37.000,19,11146167,8125,0,1768842096,13140.695343990003,29937.41748345,53261.39516136 2026-01-19,17:01:38.000,19,11146219,8285,0,1768842097,13140.816597569989,32705.906897909997,53261.458045440006 2026-01-19,17:01:39.000,19,11146276,7645,0,1768842098,13140.97826900999,26246.091215039996,53261.47201968 2026-01-19,17:01:40.000,19,11146304,7725,0,1768842099,13141.1062589,28553.123432310007,53261.49298104 2026-01-19,17:01:41.000,19,11146289,7925,0,1768842100,13141.26119402999,29014.411450379994,53261.49996816001 2026-01-19,17:01:42.000,19,11146213,8005,0,1768842101,13141.395920229996,29475.64307541,53261.555865120004 2026-01-19,17:01:43.000,19,11146157,7765,0,1768842102,13141.436338089996,31321.253341140007,53261.56983936001 2026-01-19,17:01:44.000,19,11146331,7925,0,1768842103,13141.510437500001,32243.970359879997,53261.625736320006 2026-01-19,17:01:46.000,19,11146288,7765,0,1768842105,13141.523910119991,30398.141571119995,53261.68163328 2026-01-19,17:01:47.000,19,11146231,8005,0,1768842106,13141.47001964,29936.719619580006,53261.70958176 2026-01-19,17:01:48.000,19,11146314,7725,0,1768842107,13141.436338089996,26707.02677661,53261.723556000004 2026-01-19,17:01:49.000,19,11146317,7725,0,1768842108,13141.32855713,26707.125464430006,53261.82137568 2026-01-19,17:01:50.000,19,11146275,8125,0,1768842109,13141.294875579995,27630.046907940006,53261.85631128 2026-01-19,17:01:51.000,19,11146212,7925,0,1768842110,13141.24098509999,30860.04991263,53261.82137568 2026-01-19,17:01:52.000,19,11146290,6845,0,1768842111,13141.274666649995,30399.093203669996,53261.73753024001 2026-01-19,17:01:53.000,19,11146259,8165,0,1768842112,13141.30161188999,31322.204973689993,53261.73054312 2026-01-19,17:01:54.000,19,11146211,8125,0,1768842113,13141.36897499,32245.21805589,53261.86329840001 2026-01-19,17:01:55.000,19,11146265,8125,0,1768842114,13141.463283329991,27169.985438489995,53261.90522112001 2026-01-19,17:01:57.000,19,11146217,8005,0,1768842116,13141.766417279992,29016.08914332,53261.898234 2026-01-19,17:01:58.000,19,11146291,8405,0,1768842117,13141.921352409998,27170.704449750003,53261.94714384 2026-01-19,17:01:59.000,19,11146285,7885,0,1768842118,13142.116705399989,28093.66818804,53261.9681052 2026-01-19,17:02:00.000,19,11146325,8325,0,1768842119,13142.291849459994,32246.761815360005,53261.95413096001 2026-01-19,17:02:01.000,19,11146207,7925,0,1768842120,13142.52088399999,27632.549349089997,53261.97509232 2026-01-19,17:02:02.000,19,11146257,8005,0,1768842121,13142.743182229991,29939.757794610006,53262.09387336 2026-01-19,17:02:03.000,19,11146384,7925,0,1768842122,13142.864435809992,29478.37813785,53262.10086048001 2026-01-19,17:02:04.000,19,11146277,8285,0,1768842123,13143.100206659998,30862.74972942,53262.11483472 2026-01-19,17:02:05.000,19,11146271,8085,0,1768842124,13143.268614409993,30401.370072660007,53262.226628640004 2026-01-19,17:02:06.000,19,11146244,7645,0,1768842125,13143.430285849994,27632.83131429,53262.25457712 2026-01-19,17:02:08.000,19,11146204,7805,0,1768842127,13143.76036503999,23480.097192600006,53262.32444832 2026-01-19,17:02:09.000,19,11146287,8045,0,1768842128,13143.814255519996,29940.215988059994,53262.36637104001 2026-01-19,17:02:10.000,19,11146234,7885,0,1768842129,13143.895091239996,30401.659086989996,53262.43624224001 2026-01-19,17:02:11.000,19,11146268,7845,0,1768842130,13143.861409689991,32708.945072939998,53262.47816496 2026-01-19,17:02:12.000,19,11146304,7525,0,1768842131,13143.854673379996,30863.39120025,53262.49912632 2026-01-19,17:02:13.000,19,11146277,7925,0,1768842132,13143.84120075999,29479.30862301,53262.4921392 2026-01-19,17:02:14.000,19,11146232,7565,0,1768842133,13143.74015610999,28556.690292090003,53262.60393312001 2026-01-19,17:02:15.000,19,11146250,7805,0,1768842134,13143.60542991,29018.246177099994,53262.582971760006 2026-01-19,17:02:16.000,19,11146197,8045,0,1768842135,13143.56501205,24865.638939750002,53262.62489448001 2026-01-19,17:02:17.000,19,11146304,7525,0,1768842136,13143.50438526,26250.095120879996,53262.596946 2026-01-19,17:02:19.000,19,11146236,7565,0,1768842138,13143.43702215999,26711.82723414,53262.596946 2026-01-19,17:02:20.000,19,11146248,7725,0,1768842139,13143.470703709994,28557.627826380005,53262.74367552001 2026-01-19,17:02:21.000,19,11146215,8045,0,1768842140,13143.48417633,28096.22702223,53262.68777856 2026-01-19,17:02:22.000,19,11146224,7445,0,1768842141,13143.51785787999,29480.647957709996,53262.7366884 2026-01-19,17:02:23.000,19,11146316,7805,0,1768842142,13143.612166219995,26250.52511781,53262.750662640006 2026-01-19,17:02:24.000,19,11146202,7525,0,1768842143,13143.65932038999,33172.12930698,53262.778611120004 2026-01-19,17:02:25.000,19,11146250,7645,0,1768842144,13143.74015610999,27634.91080764,53262.82053384001 2026-01-19,17:02:26.000,19,11146230,7725,0,1768842145,13143.854673379996,29942.06990925,53262.86944368001 2026-01-19,17:02:27.000,19,11146304,7484,0,1768842146,13143.942245409991,29942.006467080006,53262.93931488001 2026-01-19,17:02:28.000,19,11146274,8165,0,1768842147,13144.016344819996,29480.577466410003,53262.93232776 2026-01-19,17:02:30.000,19,11146260,7245,0,1768842149,13144.191488880002,29941.787944049996,53263.134954240006 2026-01-19,17:02:31.000,19,11146248,7484,0,1768842150,13144.258851979997,30403.139404290006,53263.16290272 2026-01-19,17:02:32.000,19,11146231,8165,0,1768842151,13144.380105559998,29480.175665999996,53263.183864080005 2026-01-19,17:02:33.000,19,11146280,7805,0,1768842152,13144.467677589993,27634.332778979995,53263.21181256 2026-01-19,17:02:34.000,19,11146264,7765,0,1768842153,13144.575458549989,28557.063895979998,53263.24674816001 2026-01-19,17:02:35.000,19,11146186,7645,0,1768842154,13144.61587640999,34094.155510979996,53263.31661936 2026-01-19,17:02:36.000,19,11146252,7605,0,1768842155,13144.663030579999,28556.810127300007,53263.351554960005 2026-01-19,17:02:37.000,19,11146263,8205,0,1768842156,13144.669766889994,26249.806106550008,53263.38649056 2026-01-19,17:02:38.000,19,11146305,8325,0,1768842157,13144.68323951,32248.495901340008,53263.37950344 2026-01-19,17:02:39.000,19,11146257,8045,0,1768842158,13144.70344844,29480.034683399994,53263.44238752001 2026-01-19,17:02:41.000,19,11146226,7525,0,1768842160,13144.78428416,25788.870544980004,53263.51225872001 2026-01-19,17:02:42.000,19,11146304,7565,0,1768842161,13144.77754784999,27634.805070689996,53263.5052716 2026-01-19,17:02:43.000,19,11146216,7765,0,1768842162,13144.83817463999,31787.821157579994,53263.54719432 2026-01-19,17:02:44.000,19,11146253,8045,0,1768842163,13144.84491095,29942.140400549994,53263.58911704001 2026-01-19,17:02:45.000,19,11146242,7484,0,1768842164,13144.95942821999,32710.862436299998,53263.645014 2026-01-19,17:02:46.000,19,11146246,7445,0,1768842165,13145.02679132,33633.649946339996,53263.72187232 2026-01-19,17:02:47.000,19,11146191,7965,0,1768842166,13145.06720918,29480.683203360008,53263.74283368 2026-01-19,17:02:48.000,19,11146264,7725,0,1768842167,13145.215407999996,35017.788916620004,53263.76379504 2026-01-19,17:02:49.000,19,11146256,7645,0,1768842168,13145.316452649997,30864.737584079994,53263.79174352 2026-01-19,17:02:50.000,19,11146265,7965,0,1768842169,13145.424233609992,26250.257250869996,53263.903537440005 2026-01-19,17:02:52.000,19,11146290,7725,0,1768842171,13145.585905049993,28095.536207490004,53263.96642152001 2026-01-19,17:02:53.000,19,11146244,7484,0,1768842172,13145.619586599998,33171.10718313001,53264.01533136001 2026-01-19,17:02:54.000,19,11146215,8205,0,1768842173,13145.639795529998,38246.62881486,53264.06424120001 2026-01-19,17:02:55.000,19,11146251,7965,0,1768842174,13145.660004459998,28556.3871795,53264.17603512 2026-01-19,17:02:56.000,19,11146212,7685,0,1768842175,13145.626322909993,31786.270348980004,53264.14808664 2026-01-19,17:02:57.000,19,11146198,7645,0,1768842176,13145.619586599998,28094.76080319,53264.22494496 2026-01-19,17:02:58.000,19,11146260,8005,0,1768842177,13145.552223500003,30401.75777481,53264.25988056001 2026-01-19,17:02:59.000,19,11146249,8245,0,1768842178,13145.579168739998,30863.123333309995,53264.33673888 2026-01-19,17:03:00.000,19,11146183,7725,0,1768842179,13145.585905049993,32247.382138800007,53264.32276464 2026-01-19,17:03:01.000,19,11146224,7765,0,1768842180,13145.592641359988,30401.694332640007,53264.36468736 2026-01-19,17:03:03.000,19,11146244,7805,0,1768842182,13145.761049109999,32247.47377749,53264.525391120005 2026-01-19,17:03:04.000,19,11146279,8405,0,1768842183,13145.781258039999,32708.839335990007,53264.406610080005 2026-01-19,17:03:05.000,19,11146231,7925,0,1768842184,13145.862093759999,35016.03368325,53264.525391120005 2026-01-19,17:03:06.000,19,11146303,8045,0,1768842185,13146.0237652,29017.449625409994,53264.53936536 2026-01-19,17:03:07.000,19,11146249,7805,0,1768842186,13146.111337229995,32247.487875749997,53264.66513352001 2026-01-19,17:03:08.000,19,11146251,8405,0,1768842187,13146.20564557,26248.960210949997,53264.67910776 2026-01-19,17:03:09.000,19,11146244,7645,0,1768842188,13146.299953909991,28556.182754730005,53264.72103048 2026-01-19,17:03:10.000,19,11146277,8085,0,1768842189,13146.454889039996,36400.38412743001,53264.693082000005 2026-01-19,17:03:11.000,19,11146250,7445,0,1768842190,13146.495306899997,27171.797064900005,53264.741991840005 2026-01-19,17:03:12.000,19,11146282,7725,0,1768842191,13146.468361660001,29940.512051519996,53264.80487592001 2026-01-19,17:03:14.000,19,11146298,7645,0,1768842193,13146.549197380002,26249.08004616,53264.909682720005 2026-01-19,17:03:15.000,19,11146191,8165,0,1768842194,13146.535724759997,27171.86050707,53264.958592560004 2026-01-19,17:03:16.000,19,11146249,8245,0,1768842195,13146.582878929992,28556.027673870005,53264.96557968 2026-01-19,17:03:17.000,19,11146217,8165,0,1768842196,13146.562669999992,27633.33180252,53264.83981152 2026-01-19,17:03:18.000,19,11146232,7845,0,1768842197,13146.609824170002,28556.23209864,53264.909682720005 2026-01-19,17:03:19.000,19,11146184,7645,0,1768842198,13146.710868820002,27633.451637730002,53265.042438 2026-01-19,17:03:20.000,19,11146256,7525,0,1768842199,13146.872540259988,31324.876593959998,53265.06339936 2026-01-19,17:03:21.000,19,11146251,8005,0,1768842200,13146.980321219999,31786.178710289998,53265.077373600005 2026-01-19,17:03:22.000,19,11146179,7805,0,1768842201,13147.148728969994,35939.14545327,53265.03545088 2026-01-19,17:03:23.000,19,11146201,8205,0,1768842202,13147.26324624,33631.958155140004,53265.13327056 2026-01-19,17:03:25.000,19,11146275,7845,0,1768842204,13147.52596233,29017.992408420003,53265.18916752001 2026-01-19,17:03:26.000,19,11146221,7965,0,1768842205,13147.674161149997,28095.26129142,53265.28698720001 2026-01-19,17:03:27.000,19,11146203,8165,0,1768842206,13147.707842700001,29479.65403038,53265.25903872001 2026-01-19,17:03:28.000,19,11146208,8085,0,1768842207,13147.822359969992,28095.550305750003,53265.245064480005 2026-01-19,17:03:29.000,19,11146253,8205,0,1768842208,13147.950349860002,29941.477782329996,53265.314935680006 2026-01-19,17:03:30.000,19,11146229,7845,0,1768842209,13147.882986759992,30403.005470820004,53265.33589704001 2026-01-19,17:03:31.000,19,11146284,7605,0,1768842210,13147.896459379997,28095.930958769997,53265.3219228 2026-01-19,17:03:32.000,19,11146212,7645,0,1768842211,13147.862777829992,34555.88057511,53265.41974248 2026-01-19,17:03:33.000,19,11146265,8285,0,1768842212,13147.869514140002,26711.714448059996,53265.44769096 2026-01-19,17:03:34.000,19,11146141,8045,0,1768842213,13147.802151039992,30403.146453420006,53265.39878112 2026-01-19,17:03:36.000,19,11146159,7845,0,1768842215,13147.748260560002,31325.9903565,53265.482626560006 2026-01-19,17:03:37.000,19,11146249,7885,0,1768842216,13147.761733179992,31787.461651949998,53265.55249776001 2026-01-19,17:03:38.000,19,11146278,7605,0,1768842217,13147.640479599992,32710.249161989996,53265.4966008 2026-01-19,17:03:39.000,19,11146249,7965,0,1768842218,13147.593325429996,28557.21192771,53265.482626560006 2026-01-19,17:03:40.000,19,11146185,7805,0,1768842219,13147.552907569996,27172.939023960003,53265.54551064 2026-01-19,17:03:41.000,19,11146192,7525,0,1768842220,13147.5057534,31787.243128920003,53265.59442048001 2026-01-19,17:03:42.000,19,11146196,7365,0,1768842221,13147.47880815999,32248.615736549997,53265.55948488 2026-01-19,17:03:43.000,19,11146210,7885,0,1768842222,13147.512489709996,30403.026618210002,53265.60839472 2026-01-19,17:03:44.000,19,11146247,8085,0,1768842223,13147.586589120001,32248.791964799995,53265.64333032001 2026-01-19,17:03:45.000,19,11146284,7765,0,1768842224,13147.647215910001,34094.57845878,53265.60839472 2026-01-19,17:03:47.000,19,11146300,7484,0,1768842226,13147.943613549993,29480.528122500007,53265.64333032001 2026-01-19,17:03:48.000,19,11146256,8005,0,1768842227,13148.112021299989,23943.450605759994,53265.6363432 2026-01-19,17:03:49.000,19,11146250,7565,0,1768842228,13148.37473738999,29942.22499011,53265.64333032001 2026-01-19,17:03:50.000,19,11146261,7965,0,1768842229,13148.55661775999,29942.37302184,53265.69224016001 2026-01-19,17:03:51.000,19,11146186,7525,0,1768842230,13148.785652300001,29019.599610060002,53265.748137120005 2026-01-19,17:03:52.000,19,11146279,7405,0,1768842231,13149.041632079992,28096.748657849996,53265.73416288 2026-01-19,17:03:53.000,19,11146186,7405,0,1768842232,13149.183094589993,31788.314596680008,53265.866918160005 2026-01-19,17:03:54.000,19,11146207,8005,0,1768842233,13149.297611859998,31788.286400159996,53265.9507636 2026-01-19,17:03:55.000,19,11146176,7365,0,1768842234,13149.391920199989,27635.38309935,53266.06255752 2026-01-19,17:03:56.000,19,11146261,8165,0,1768842235,13149.418865439999,28558.17765852,53266.19531280001 2026-01-19,17:03:58.000,19,11146295,7405,0,1768842237,13149.284139239993,26712.32772237,53266.20928704 2026-01-19,17:03:59.000,19,11146232,7365,0,1768842238,13149.149413040002,26712.30657498,53266.27915824 2026-01-19,17:04:00.000,19,11146029,8125,0,1768842239,13149.001214219992,28096.600626119995,53266.18133856 2026-01-19,17:04:01.000,19,11146288,7484,0,1768842240,13148.846279090001,28096.480790910005,53266.21627416 2026-01-19,17:04:02.000,19,11146243,7885,0,1768842241,13148.68460765,32710.883583689996,53266.251209760005 2026-01-19,17:04:03.000,19,11146278,8005,0,1768842242,13148.52293621,30403.759727729994,53266.37697792 2026-01-19,17:04:04.000,19,11146224,7605,0,1768842243,13148.44210049,31326.7657608,53266.369990800005 2026-01-19,17:04:05.000,19,11146208,7565,0,1768842244,13148.327583219994,29942.640888780006,53266.265183999996 2026-01-19,17:04:06.000,19,11146251,8005,0,1768842245,13148.287165359994,31327.167561209993,53266.27217112001 2026-01-19,17:04:07.000,19,11146329,8125,0,1768842246,13148.280429049999,23944.303550490004,53266.34204232001 2026-01-19,17:04:09.000,19,11146288,7325,0,1768842248,13148.27369273999,27174.842289060005,53266.38396504 2026-01-19,17:04:10.000,19,11146279,8405,0,1768842249,13148.428627869995,31327.971162030008,53266.35601656 2026-01-19,17:04:11.000,19,11146176,7484,0,1768842250,13148.52293621,32712.469637939997,53266.38396504 2026-01-19,17:04:12.000,19,11146261,7965,0,1768842251,13148.711552889996,31789.710324419997,53266.38396504 2026-01-19,17:04:13.000,19,11146156,7725,0,1768842252,13148.846279090001,33174.03962121,53266.488771840006 2026-01-19,17:04:14.000,19,11146294,7885,0,1768842253,13149.068577320002,32251.054735529993,53266.5446688 2026-01-19,17:04:15.000,19,11146279,7925,0,1768842254,13149.176358279998,30405.12020982,53266.64947560001 2026-01-19,17:04:16.000,19,11146338,7405,0,1768842255,13149.358238649998,28559.28437193,53266.62851424001 2026-01-19,17:04:17.000,19,11146218,7725,0,1768842256,13149.51317377999,26251.920845550005,53266.74729528001 2026-01-19,17:04:18.000,19,11146206,7725,0,1768842257,13149.607482119995,30404.570377680007,53266.83812784 2026-01-19,17:04:20.000,19,11146185,7965,0,1768842259,13149.80283511,29019.825182219996,53266.90799904 2026-01-19,17:04:21.000,19,11146211,8085,0,1768842260,13149.78262618,29942.492857050005,53266.935947519996 2026-01-19,17:04:22.000,19,11146164,6885,0,1768842261,13149.80283511,27635.122281539996,53267.04774144 2026-01-19,17:04:23.000,19,11146296,7484,0,1768842262,13149.71526307999,27634.90375851,53267.0687028 2026-01-19,17:04:24.000,19,11146256,7725,0,1768842263,13149.61421842999,23943.316672290006,53267.13158688001 2026-01-19,17:04:25.000,19,11146165,8125,0,1768842264,13149.479492229999,29480.344845119995,53267.12459976 2026-01-19,17:04:26.000,19,11146229,8165,0,1768842265,13149.398656509999,27173.15049786,53267.19447096 2026-01-19,17:04:27.000,19,11146295,7885,0,1768842266,13149.216776139998,29018.852402279997,53267.13158688001 2026-01-19,17:04:28.000,19,11146201,8205,0,1768842267,13149.034895769997,28557.423401609994,53267.11062552001 2026-01-19,17:04:29.000,19,11146273,7965,0,1768842268,13148.859751709992,28096.015548330004,53267.138574000004 2026-01-19,17:04:31.000,19,11146238,7445,0,1768842270,13148.70481658,29941.858435350005,53267.103638399996 2026-01-19,17:04:32.000,19,11146169,8125,0,1768842271,13148.610508239995,33633.37503027001,53267.11761264 2026-01-19,17:04:33.000,19,11146153,8405,0,1768842272,13148.61724454999,34556.24008074,53267.0687028 2026-01-19,17:04:34.000,19,11146228,7765,0,1768842273,13148.53640882999,33171.91078395001,53267.08267704001 2026-01-19,17:04:35.000,19,11146243,8085,0,1768842274,13044.958906269989,30403.21694472,53267.208445200005 2026-01-19,17:04:36.000,19,11146228,7484,0,1768842275,13148.66439872,29480.28140295,53267.14556112 2026-01-19,17:04:37.000,19,11146178,7725,0,1768842276,13148.65766240999,31325.926914330004,53267.15254824001 2026-01-19,17:04:38.000,19,11146113,8125,0,1768842277,13148.718289199991,27173.002466129998,53267.15254824001 2026-01-19,17:04:39.000,19,11146151,8205,0,1768842278,13148.731761819996,34094.310591839996,53267.19447096 2026-01-19,17:04:40.000,19,11146139,8285,0,1768842279,13148.785652300001,27172.628862240002,53267.32023912001 2026-01-19,17:04:42.000,19,11146246,7365,0,1768842281,13148.63745347999,30402.194820870005,53267.313252 2026-01-19,17:04:43.000,19,11146219,8205,0,1768842282,13148.60377193,26249.143488329995,53267.29229064 2026-01-19,17:04:44.000,19,11146257,8045,0,1768842283,13148.53640882999,30401.75777481,53267.32023912001 2026-01-19,17:04:45.000,19,11146286,7445,0,1768842284,13148.489254659995,32247.325745759998,53267.306264880004 2026-01-19,17:04:46.000,19,11146226,7965,0,1768842285,13148.368001079994,30401.363023529993,53267.22940656001 2026-01-19,17:04:47.000,19,11146049,8405,0,1768842286,13148.240011189999,33631.23209475,53267.36914896001 2026-01-19,17:04:48.000,19,11146046,7725,0,1768842287,13148.192857019989,29478.265351769995,53267.26434216 2026-01-19,17:04:49.000,19,11146178,7645,0,1768842288,13148.037921889998,28555.343908259994,53267.16652248 2026-01-19,17:04:50.000,19,11146247,7845,0,1768842289,13147.970558790003,26709.529217760006,53267.22241944 2026-01-19,17:04:51.000,19,11146195,8085,0,1768842290,13147.909932000002,29016.653073719994,53267.18748384 2026-01-19,17:04:53.000,19,11146242,7445,0,1768842292,13147.721315319992,29016.533238510005,53267.11062552001 2026-01-19,17:04:54.000,19,11146328,7805,0,1768842293,13147.627006980001,32246.458702770004,53267.05472856 2026-01-19,17:04:55.000,19,11146272,7484,0,1768842294,13147.566380190001,32246.409358859994,53267.08267704001 2026-01-19,17:04:56.000,19,11146208,7725,0,1768842295,13147.552907569996,30862.058914680005,53267.09665128 2026-01-19,17:04:57.000,19,11146380,7845,0,1768842296,13147.499017089991,27170.711498880002,53267.0687028 2026-01-19,17:04:58.000,19,11146152,7045,0,1768842297,13147.48554447,32707.690327799995,53267.03376720001 2026-01-19,17:04:59.000,19,11146239,8085,0,1768842298,13147.519226019991,29477.659126590006,53267.06171568001 2026-01-19,17:05:00.000,19,11146304,7484,0,1768842299,13147.44512661,35476.06695618,53266.970883120004 2026-01-19,17:05:01.000,19,11146121,8165,0,1768842300,13147.45859922999,32707.514099549997,53266.95690888 2026-01-19,17:05:02.000,19,11146222,7685,0,1768842301,13147.371027199995,26708.908894320004,53266.96389600001 2026-01-19,17:05:04.000,19,11146254,7765,0,1768842303,13147.22282838,29477.22912966,53267.00581872 2026-01-19,17:05:05.000,19,11146264,7405,0,1768842304,13147.26324624,29938.608786419994,53266.88005056 2026-01-19,17:05:06.000,19,11146265,7885,0,1768842305,13147.15546527999,30861.346952549997,53266.94293464001 2026-01-19,17:05:07.000,19,11146246,7285,0,1768842306,13147.047684319994,27170.070028050002,53266.90101192 2026-01-19,17:05:08.000,19,11146283,8285,0,1768842307,13146.946639669994,32245.767888029994,53266.81017936 2026-01-19,17:05:09.000,19,11146210,7445,0,1768842308,13146.818649779998,35475.57351708,53266.79620512001 2026-01-19,17:05:10.000,19,11146200,7845,0,1768842309,13146.697396199997,23478.800152680007,53266.72633392001 2026-01-19,17:05:11.000,19,11146326,7525,0,1768842310,13146.562669999992,34091.3640555,53266.705372560005 2026-01-19,17:05:12.000,19,11146224,7725,0,1768842311,13146.434680109996,30400.065983609995,53266.656462720006 2026-01-19,17:05:13.000,19,11146170,7805,0,1768842312,13146.34710808,33629.9280057,53266.67742408001 2026-01-19,17:05:26.000,19,11146182,7445,0,1768842325,13144.103916849992,35014.61680812,53266.12544160001 2026-01-19,17:05:27.000,19,11146243,8205,0,1768842326,13143.935509099996,30861.882686430006,53266.11845448 2026-01-19,17:05:28.000,19,11146232,6965,0,1768842327,13143.80078289999,29477.757814409997,53266.07653176001 2026-01-19,17:05:29.000,19,11146176,7565,0,1768842328,13143.69973824999,31784.973309060006,53265.90884088001 2026-01-19,17:05:30.000,19,11146130,7645,0,1768842329,13143.632375149995,27632.33787519,53265.92281512 2026-01-19,17:05:31.000,19,11146222,7685,0,1768842330,13143.58522098,34092.3509337,53265.8808924 2026-01-19,17:05:32.000,19,11146206,7484,0,1768842331,13143.57848466999,28555.421448690002,53265.79005984001 2026-01-19,17:05:33.000,19,11146218,7925,0,1768842332,13143.56501205,31785.53019033,53265.699227280005 2026-01-19,17:05:34.000,19,11146267,8205,0,1768842333,13143.612166219995,33631.35192996,53265.66429168 2026-01-19,17:05:35.000,19,11146251,8045,0,1768842334,13143.78057396999,27171.557394479998,53265.97172496 2026-01-19,17:05:37.000,19,11146223,7765,0,1768842336,13143.63911145999,29478.85042956,53265.60839472 2026-01-19,17:05:38.000,19,11146239,8285,0,1768842337,13143.632375149995,28094.591624070003,53265.64333032001 2026-01-19,17:05:39.000,19,11146314,7565,0,1768842338,13143.64584777,29940.208938929994,53265.64333032001 2026-01-19,17:05:40.000,19,11146288,7845,0,1768842339,13143.64584777,28555.957182569997,53265.61538184 2026-01-19,17:05:41.000,19,11146288,7645,0,1768842340,13143.61890252999,34554.29452086,53265.61538184 2026-01-19,17:05:42.000,19,11146207,8205,0,1768842341,13143.56501205,24864.271408529996,53265.57345912001 2026-01-19,17:05:43.000,19,11146202,7885,0,1768842342,13143.4639674,32246.916896220006,53265.629356080004 2026-01-19,17:05:44.000,19,11146315,8165,0,1768842343,13143.39660429999,28093.900809330007,53265.55249776001 2026-01-19,17:05:45.000,19,11146274,7685,0,1768842344,13143.261878099998,26709.388235160004,53265.55948488 2026-01-19,17:05:46.000,19,11146226,8005,0,1768842345,13143.120415589998,34091.906838509996,53265.531536400005 2026-01-19,17:05:59.000,19,11146232,7685,0,1768842358,13141.24098509999,27630.624936599997,53265.1123092 2026-01-19,17:06:00.000,19,11146197,8125,0,1768842359,13141.254457719995,30398.846484120004,53264.97256680001 2026-01-19,17:06:01.000,19,11146276,7365,0,1768842360,13141.173621999995,32244.25937421,53264.95160544001 2026-01-19,17:06:02.000,19,11146278,7805,0,1768842361,13141.03889579999,31321.16875158,53264.91666984 2026-01-19,17:06:03.000,19,11146253,8205,0,1768842362,13140.850279119994,29013.8757165,53264.89570848 2026-01-19,17:06:04.000,19,11146182,7925,0,1768842363,13140.661662439998,29936.374212209994,53264.83282440001 2026-01-19,17:06:05.000,19,11146252,7645,0,1768842364,13140.419155279997,30397.507149419995,53264.84679864 2026-01-19,17:06:06.000,19,11146203,8085,0,1768842365,13140.196857049996,26706.06809493,53264.7978888 2026-01-19,17:06:07.000,19,11146258,7484,0,1768842366,13139.98803144,26705.76498234,53264.74897896 2026-01-19,17:06:08.000,19,11146220,7845,0,1768842367,13139.752260589994,28089.6642822,53264.77692744 2026-01-19,17:06:21.000,19,11146322,7525,0,1768842380,13137.158781239988,30395.773063440007,53263.38649056 2026-01-19,17:06:22.000,19,11146205,8525,0,1768842381,13137.024055039998,29472.950307749998,53263.42841328 2026-01-19,17:06:23.000,19,11146182,7765,0,1768842382,13136.949955629992,30857.103376290004,53263.35854208 2026-01-19,17:06:24.000,19,11146208,7525,0,1768842383,13136.875856220002,29472.858669060006,53263.1908512 2026-01-19,17:06:25.000,19,11146245,7965,0,1768842384,13136.693975850001,27165.833500919995,53263.03014744 2026-01-19,17:06:26.000,19,11146290,7405,0,1768842385,13136.52556809999,29934.22422756,53263.02316032 2026-01-19,17:06:27.000,19,11146248,7605,0,1768842386,13136.36389665999,25320.336021270006,53262.93931488001 2026-01-19,17:06:28.000,19,11146237,8525,0,1768842387,13136.134862119994,32241.23529744,53262.83450808 2026-01-19,17:06:29.000,19,11146268,7285,0,1768842388,13135.919300199988,28088.804288340005,53262.77162400001 2026-01-19,17:06:30.000,19,11146261,7845,0,1768842389,13135.818255550003,28088.938221810007,53262.77162400001 2026-01-19,17:06:32.000,19,11146251,7805,0,1768842391,13135.427549569991,29012.282613119998,53262.5270748 2026-01-19,17:06:33.000,19,11146272,7845,0,1768842392,13135.346713849991,31319.469911249995,53262.45021648 2026-01-19,17:06:34.000,19,11146240,7805,0,1768842393,13135.28608705999,33626.72065155,53262.345409680005 2026-01-19,17:06:35.000,19,11146229,7965,0,1768842394,13135.218723959995,31781.321859720003,53262.2126544 2026-01-19,17:06:36.000,19,11146224,7685,0,1768842395,13135.218723959995,30397.45780551,53262.19169304 2026-01-19,17:06:37.000,19,11146256,7565,0,1768842396,13135.20525133999,29936.367163079994,53262.107847600004 2026-01-19,17:06:38.000,19,11146213,8165,0,1768842397,13135.20525133999,29475.121439790004,53261.98207944001 2026-01-19,17:06:39.000,19,11146200,7685,0,1768842398,13135.17156979,31321.091211150007,53261.97509232 2026-01-19,17:06:40.000,19,11146162,7605,0,1768842399,13135.14462454999,30398.472880229994,53261.86329840001 2026-01-19,17:06:41.000,19,11146230,7484,0,1768842400,13135.04357989999,29475.81225453,53261.80740144 2026-01-19,17:06:43.000,19,11146210,7965,0,1768842402,13134.92232631999,30399.072056279998,53261.66765904001 2026-01-19,17:06:44.000,19,11146143,8205,0,1768842403,13134.780863809989,31783.316763509996,53261.576826480006 2026-01-19,17:06:45.000,19,11146222,7525,0,1768842404,13134.733709639993,29937.72764517,53261.52791664001 2026-01-19,17:06:46.000,19,11146188,7725,0,1768842405,13134.619192370003,29014.947184260003,53261.576826480006 2026-01-19,17:06:47.000,19,11146164,7925,0,1768842406,13134.551829269993,32244.795108089995,53261.47201968 2026-01-19,17:06:48.000,19,11146244,7765,0,1768842407,13134.423839379997,27630.667231379994,53261.40214848001 2026-01-19,17:06:49.000,19,11146218,7685,0,1768842408,13134.376685210002,29476.263398850002,53261.42310984 2026-01-19,17:06:50.000,19,11146198,7645,0,1768842409,13134.295849490001,29014.80620166,53261.36022576001 2026-01-19,17:06:51.000,19,11146239,8245,0,1768842410,13134.235222700001,26246.344983720002,53261.339264400005 2026-01-19,17:06:52.000,19,11146213,8285,0,1768842411,13134.161123289996,28553.320807950004,53261.38118712001 2026-01-19,17:06:54.000,19,11146159,7965,0,1768842413,13134.13417805,26707.625952660004,53261.25541896 2026-01-19,17:06:55.000,19,11146226,7645,0,1768842414,13134.06681494999,31783.154633519996,53261.25541896 2026-01-19,17:06:56.000,19,11146234,7605,0,1768842415,13134.06681494999,25323.367147170007,53261.101702320004 2026-01-19,17:06:57.000,19,11146188,7885,0,1768842416,13134.019660779995,28553.137530570006,53261.0597796 2026-01-19,17:06:58.000,19,11146232,7245,0,1768842417,13134.07355126,35935.75482174,53261.08772808 2026-01-19,17:06:59.000,19,11146285,8125,0,1768842418,13134.00618815999,31321.739731110007,53261.04580536001 2026-01-19,17:07:00.000,19,11146211,7885,0,1768842419,13133.99271554,29937.551416920003,53260.954972800006 2026-01-19,17:07:01.000,19,11146237,7805,0,1768842420,13133.96577029999,32706.118371810007,53260.85715312001 2026-01-19,17:07:02.000,19,11146196,7445,0,1768842421,13133.92535243999,29476.340939279995,53260.94798568001 2026-01-19,17:07:03.000,19,11146185,8325,0,1768842422,13133.92535243999,24862.276504740003,53260.86414024 2026-01-19,17:07:05.000,19,11146210,7685,0,1768842424,13133.86472564999,25323.818291489995,53260.766320560004 2026-01-19,17:07:06.000,19,11146249,8325,0,1768842425,13133.79062624,31783.697416530005,53260.885101600004 2026-01-19,17:07:07.000,19,11146245,8165,0,1768842426,13133.76368099999,30860.98039779,53260.87811448001 2026-01-19,17:07:08.000,19,11146284,7805,0,1768842427,13133.72326313999,29476.75683795,53260.80824328001 2026-01-19,17:07:09.000,19,11146210,7565,0,1768842428,13133.655900039994,30861.079085610007,53260.77330768 2026-01-19,17:07:10.000,19,11146296,8205,0,1768842429,13133.534646459993,34552.475845320005,53260.78029480001 2026-01-19,17:07:11.000,19,11146294,7845,0,1768842430,13133.460547049988,29015.532262049994,53260.80125616 2026-01-19,17:07:12.000,19,11146278,7565,0,1768842431,13133.366238709998,30861.276461250003,53260.75933344001 2026-01-19,17:07:13.000,19,11146281,8445,0,1768842432,13133.352766089993,31784.24019954,53260.717410720004 2026-01-19,17:07:14.000,19,11146191,7885,0,1768842433,13133.244985129997,27631.4003409,53260.69644936 2026-01-19,17:07:16.000,19,11146275,7965,0,1768842435,13133.116995240001,29477.109294449998,53260.61260392001 2026-01-19,17:07:17.000,19,11146117,7845,0,1768842436,13133.063104759996,20710.289590829998,53260.52875848 2026-01-19,17:07:18.000,19,11146119,8085,0,1768842437,13133.022686899996,30861.445640370002,53260.619591040006 2026-01-19,17:07:19.000,19,11146251,8125,0,1768842438,13133.036159520001,28554.46276701,53260.52177136001 2026-01-19,17:07:20.000,19,11146235,8045,0,1768842439,13132.989005349991,26708.831353889997,53260.49382288001 2026-01-19,17:07:21.000,19,11146237,7925,0,1768842440,13132.93511487,30400.115327520005,53260.49382288001 2026-01-19,17:07:22.000,19,11146221,8485,0,1768842441,13132.87448808,29477.341915740006,53260.40997744 2026-01-19,17:07:23.000,19,11146241,8045,0,1768842442,13132.820597599995,29015.912915070003,53260.38901608 2026-01-19,17:07:24.000,19,11146312,7525,0,1768842443,13132.699344019995,29938.644032070006,53260.30517064001 2026-01-19,17:07:25.000,19,11146285,8165,0,1768842444,13132.598299369994,27631.70345349,53260.30517064001 2026-01-19,17:07:27.000,19,11146238,7525,0,1768842446,13132.369264829998,29016.075045060003,53260.235299440006 2026-01-19,17:07:28.000,19,11146334,7045,0,1768842447,13132.268220179998,34553.03977572,53260.20735096001 2026-01-19,17:07:29.000,19,11146281,8005,0,1768842448,13132.146966599998,27170.394288030002,53260.24927368 2026-01-19,17:07:30.000,19,11146253,7965,0,1768842449,13132.059394570002,29939.04583248,53260.116518400006 2026-01-19,17:07:31.000,19,11146236,7565,0,1768842450,13131.938140990002,28554.913911330004,53260.046647200004 2026-01-19,17:07:32.000,19,11146285,8325,0,1768842451,13131.904459439997,29939.17271682,53260.095557040004 2026-01-19,17:07:33.000,19,11146210,7605,0,1768842452,13131.803414789996,32246.289523650004,53260.067608560006 2026-01-19,17:07:34.000,19,11146329,8365,0,1768842453,13131.742787999996,32246.35296582,53260.0815828 2026-01-19,17:07:35.000,19,11146236,7605,0,1768842454,13131.68889751999,30400.777945740003,53259.99075024001 2026-01-19,17:07:36.000,19,11146223,7965,0,1768842455,13131.56764393999,25786.49498817,53259.95581464 2026-01-19,17:07:38.000,19,11146308,7365,0,1768842457,13131.480071909995,32707.922949090003,53259.88594344 2026-01-19,17:07:39.000,19,11146218,7645,0,1768842458,13131.379027259994,28555.224073050005,53259.77414952001 2026-01-19,17:07:40.000,19,11146270,7805,0,1768842459,13131.38576356999,32246.578537980007,53259.78812376 2026-01-19,17:07:41.000,19,11146242,7565,0,1768842460,13131.338609399994,30400.996468769998,53259.732226800006 2026-01-19,17:07:42.000,19,11146253,8165,0,1768842461,13131.277982609994,26248.213003170007,53259.6972912 2026-01-19,17:07:43.000,19,11146201,8125,0,1768842462,13131.224092129989,33169.514079750006,53259.62742 2026-01-19,17:07:44.000,19,11146216,7605,0,1768842463,13131.136520099994,30862.397272920003,53259.65536848001 2026-01-19,17:07:45.000,19,11146282,7565,0,1768842464,13131.062420689988,28555.322760869996,53259.64139424 2026-01-19,17:07:46.000,19,11146315,7805,0,1768842465,13130.934430799993,29016.75176154,53259.592484400004 2026-01-19,17:07:47.000,19,11146228,7605,0,1768842466,13130.766023049997,28555.315711739997,53259.53658744001 2026-01-19,17:07:49.000,19,11146260,7605,0,1768842468,13130.49657065,29478.300597420006,53259.38985792001 2026-01-19,17:07:50.000,19,11146299,8165,0,1768842469,13130.361844449995,34092.442572390006,53259.3828708 2026-01-19,17:07:51.000,19,11146287,8045,0,1768842470,13130.1934367,27632.633938650004,53259.375883680004 2026-01-19,17:07:52.000,19,11146245,7925,0,1768842471,13130.051974189999,30401.12335311,53259.31998672001 2026-01-19,17:07:53.000,19,11146247,8165,0,1768842472,13129.923984299989,28555.28046609,53259.28505112 2026-01-19,17:07:54.000,19,11146339,7845,0,1768842473,13129.762312860003,28555.350957389994,53259.18723144 2026-01-19,17:07:55.000,19,11146184,7445,0,1768842474,13129.627586659997,33630.95717867999,53259.11736024 2026-01-19,17:07:56.000,19,11146302,7405,0,1768842475,13129.452442599992,25786.734658589994,53259.01255344001 2026-01-19,17:07:57.000,19,11146265,8285,0,1768842476,13129.304243779996,25786.65711816,53259.040501920004 2026-01-19,17:07:58.000,19,11146270,7045,0,1768842477,13129.12909971999,29477.941091789995,53258.9985792 2026-01-19,17:08:11.000,19,11146191,7965,0,1768842490,13128.361160380002,33167.272456410006,53258.439609600005 2026-01-19,17:08:12.000,19,11146199,7845,0,1768842491,13128.327478829997,28553.158677960004,53258.43262248001 2026-01-19,17:08:13.000,19,11146319,8165,0,1768842492,13128.280324660001,26707.280545290007,53258.32781568 2026-01-19,17:08:14.000,19,11146265,7805,0,1768842493,13128.226434179996,29475.692419319996,53258.390699760006 2026-01-19,17:08:15.000,19,11146154,7445,0,1768842494,13128.172543699991,31782.64004703,53258.24397024001 2026-01-19,17:08:16.000,19,11146265,8125,0,1768842495,13128.105180599996,28091.172796019993,53258.30685432 2026-01-19,17:08:17.000,19,11146136,7365,0,1768842496,13128.024344879996,26245.358105520005,53258.2998672 2026-01-19,17:08:18.000,19,11146178,7725,0,1768842497,13127.882882369995,29475.241275000008,53258.223008880006 2026-01-19,17:08:19.000,19,11146248,7885,0,1768842498,13127.88961867999,30397.92304809,53258.17409904001 2026-01-19,17:08:20.000,19,11146204,7845,0,1768842499,13127.923300229995,26706.610877939995,53258.42563536 2026-01-19,17:08:22.000,19,11146238,7845,0,1768842501,13127.579748419994,29013.417523049997,53258.0203824 2026-01-19,17:08:23.000,19,11146244,7645,0,1768842502,13127.471967459998,29474.726688509996,53258.0203824 2026-01-19,17:08:24.000,19,11146241,7845,0,1768842503,13127.357450189993,30397.43665812,53257.99942104 2026-01-19,17:08:25.000,19,11146216,7685,0,1768842504,13127.249669229997,26244.709585560006,53257.887627120006 2026-01-19,17:08:26.000,19,11146236,7685,0,1768842505,13127.155360889992,33165.672303900006,53257.88064000001 2026-01-19,17:08:27.000,19,11146243,8205,0,1768842506,13127.020634690001,30858.520251420006,53257.88064000001 2026-01-19,17:08:28.000,19,11146198,6965,0,1768842507,13126.872435869991,33626.974420230006,53257.7758332 2026-01-19,17:08:29.000,19,11146301,8205,0,1768842508,13126.744445979995,33165.517223040006,53257.74089760001 2026-01-19,17:08:30.000,19,11146297,7805,0,1768842509,13126.663610259995,33626.946223709994,53257.61512944 2026-01-19,17:08:31.000,19,11146246,7605,0,1768842510,13126.49520251,28551.565574580003,53257.68500064 2026-01-19,17:08:33.000,19,11146270,7605,0,1768842512,13126.313322139998,29474.324888100004,53257.55923248 2026-01-19,17:08:34.000,19,11146199,8485,0,1768842513,13126.239222729993,27167.342014740003,53257.57320672001 2026-01-19,17:08:35.000,19,11146219,7805,0,1768842514,13126.057342359993,31781.53333362,53257.496348399996 2026-01-19,17:08:36.000,19,11146235,7645,0,1768842515,13126.003451880002,31320.139578600007,53257.42647720001 2026-01-19,17:08:37.000,19,11146274,7685,0,1768842516,13125.895670919992,29474.67029547,53257.34263176 2026-01-19,17:08:38.000,19,11146232,8005,0,1768842517,13125.754208409991,28551.91803108,53257.27276056 2026-01-19,17:08:39.000,19,11146214,7685,0,1768842518,13125.680109,32243.335938179996,53257.33564464001 2026-01-19,17:08:40.000,19,11146146,7765,0,1768842519,13125.606009589996,31782.019723589998,53257.17494088 2026-01-19,17:08:41.000,19,11146200,7405,0,1768842520,13125.504964939995,31782.132509670002,53257.195902240004 2026-01-19,17:08:42.000,19,11146230,7445,0,1768842521,13125.37023873999,28091.10230472,53257.15397952 2026-01-19,17:08:44.000,19,11146254,7484,0,1768842523,13125.20856729999,31782.562506600007,53257.05615984 2026-01-19,17:08:45.000,19,11146300,7525,0,1768842524,13125.033423239998,29937.142567379997,53256.979301520005 2026-01-19,17:08:46.000,19,11146193,8245,0,1768842525,13124.979532759993,29475.784058010002,53256.85353336001 2026-01-19,17:08:47.000,19,11146252,7605,0,1768842526,13124.878488109993,27630.328873139995,53256.90943032 2026-01-19,17:08:48.000,19,11146189,8285,0,1768842527,13124.730289289997,31783.062994830005,53256.87449472001 2026-01-19,17:08:49.000,19,11146263,7925,0,1768842528,13124.568617849996,34090.27144035,53256.811610640005 2026-01-19,17:08:50.000,19,11146217,8205,0,1768842529,13124.494518439991,26707.943163510005,53256.70680384001 2026-01-19,17:08:51.000,19,11146227,7805,0,1768842530,13124.33958331,32706.414435269995,53256.62994552 2026-01-19,17:08:52.000,19,11146244,7645,0,1768842531,13124.19138448999,26708.16873567,53256.60898416 2026-01-19,17:08:53.000,19,11146238,7725,0,1768842532,13124.103812459995,28553.9904753,53256.58103568 2026-01-19,17:08:55.000,19,11146238,7725,0,1768842534,13123.894986849999,23940.208005959998,53256.44828040001 2026-01-19,17:08:56.000,19,11146224,7685,0,1768842535,13123.800678509993,27631.809190440006,53256.4133448 2026-01-19,17:08:57.000,19,11146180,7484,0,1768842536,13123.699633859993,31784.747736899997,53256.3434736 2026-01-19,17:08:58.000,19,11146261,8125,0,1768842537,13123.706370170003,26709.28249821,53256.28757664 2026-01-19,17:08:59.000,19,11146247,8125,0,1768842538,13123.632270759997,26247.994480139998,53256.189756960004 2026-01-19,17:09:00.000,19,11146178,7445,0,1768842539,13123.618798139993,29478.110270909994,53256.154821359996 2026-01-19,17:09:01.000,19,11146203,8325,0,1768842540,13123.571643969997,25325.51713182,53256.07097592 2026-01-19,17:09:02.000,19,11146190,7685,0,1768842541,13123.544698730002,30862.73563116,53256.00110472 2026-01-19,17:09:03.000,19,11146337,8045,0,1768842542,13123.558171349992,30862.975301579994,53255.94520776001 2026-01-19,17:09:04.000,19,11146141,7925,0,1768842543,13123.477335629992,30863.165628090006,53255.86834944001 2026-01-19,17:09:06.000,19,11146211,7965,0,1768842545,13123.470599319997,26249.143488329995,53255.83341384 2026-01-19,17:09:07.000,19,11146216,7605,0,1768842546,13123.490808249997,29940.723525420006,53255.79847824001 2026-01-19,17:09:08.000,19,11146272,7885,0,1768842547,13123.450390389997,28556.647997310007,53255.77751688001 2026-01-19,17:09:09.000,19,11146144,7565,0,1768842548,13123.544698730002,25326.926957820004,53255.74258128 2026-01-19,17:09:10.000,19,11146240,7645,0,1768842549,13123.558171349992,28557.02865033,53255.62380024 2026-01-19,17:09:11.000,19,11146273,8205,0,1768842550,13123.571643969997,31787.200834140007,53255.69367144 2026-01-19,17:09:12.000,19,11146294,7165,0,1768842551,13123.558171349992,29480.189764259994,53255.72860704001 2026-01-19,17:09:13.000,19,11146263,8045,0,1768842552,13123.665952310002,32710.404242849996,53255.56091616001 2026-01-19,17:09:14.000,19,11146294,7484,0,1768842553,13123.686161240003,30403.336779930003,53255.56091616001 2026-01-19,17:09:15.000,19,11146248,7484,0,1768842554,13123.713106479998,28557.761759850007,53255.60283888 2026-01-19,17:09:17.000,19,11146226,7685,0,1768842556,13123.793942199998,29019.359939639995,53255.52598056 2026-01-19,17:09:18.000,19,11146313,8285,0,1768842557,13123.800678509993,31326.751662540002,53255.56091616001 2026-01-19,17:09:19.000,19,11146315,7885,0,1768842558,13123.868041609989,30403.900710329995,53255.58187752001 2026-01-19,17:09:20.000,19,11146238,7525,0,1768842559,13123.861305299994,29019.761740050002,53255.53296768001 2026-01-19,17:09:21.000,19,11146228,7725,0,1768842560,13123.955613639999,27174.186719970006,53255.539954800006 2026-01-19,17:09:22.000,19,11146175,7965,0,1768842561,13123.948877329989,33634.39715412,53255.60283888 2026-01-19,17:09:23.000,19,11146184,7845,0,1768842562,13123.975822569999,34096.05877608,53255.49104496001 2026-01-19,17:09:24.000,19,11146239,7965,0,1768842563,13124.083603529994,31327.555263360002,53255.52598056 2026-01-19,17:09:25.000,19,11146345,7805,0,1768842564,13124.11054876999,27636.18670017,53255.518993440004 2026-01-19,17:09:26.000,19,11146296,7445,0,1768842565,13124.15096662999,27636.313584510004,53255.52598056 2026-01-19,17:09:28.000,19,11146262,7725,0,1768842567,13124.25874759,32712.483736199996,53255.56790328 2026-01-19,17:09:29.000,19,11146216,7845,0,1768842568,13124.33958331,31789.801963110003,53255.5050192 2026-01-19,17:09:30.000,19,11146193,8085,0,1768842569,13124.35979224,29482.607615850007,53255.60283888 2026-01-19,17:09:31.000,19,11146156,7565,0,1768842570,13124.454100579991,28559.735516250003,53255.54694192 2026-01-19,17:09:32.000,19,11146248,6765,0,1768842571,13124.467573199996,31328.605583729994,53255.65873584001 2026-01-19,17:09:33.000,19,11146332,7805,0,1768842572,13124.588826779996,29944.332679979998,53255.588864640005 2026-01-19,17:09:34.000,19,11146295,8245,0,1768842573,13124.588826779996,30867.176583060005,53255.67969720001 2026-01-19,17:09:35.000,19,11146345,7965,0,1768842574,13124.602299400001,24868.486788270005,53255.67271008 2026-01-19,17:09:36.000,19,11146233,8325,0,1768842575,13124.642717260002,25791.337740479998,53255.707645680006 2026-01-19,17:09:37.000,19,11146281,7484,0,1768842576,13124.669662499997,30867.204779580003,53255.784504 2026-01-19,17:09:39.000,19,11146290,7365,0,1768842578,13124.743761910002,25329.767757210007,53255.76354264 2026-01-19,17:09:40.000,19,11146257,8405,0,1768842579,13124.851542869998,29482.67105802,53255.84738808001 2026-01-19,17:09:41.000,19,11146248,7445,0,1768842580,13124.831333939997,31328.422306349996,53255.88232368 2026-01-19,17:09:42.000,19,11146181,8405,0,1768842581,13124.851542869998,29021.164516920006,53255.94520776001 2026-01-19,17:09:43.000,19,11146247,8125,0,1768842582,13124.891960729998,32712.561276630004,53255.99411760001 2026-01-19,17:09:44.000,19,11146296,7525,0,1768842583,13124.891960729998,29482.565321069997,53256.05001456 2026-01-19,17:09:45.000,19,11146191,8125,0,1768842584,13124.905433350003,28098.193729499995,53256.01507896001 2026-01-19,17:09:46.000,19,11146278,7645,0,1768842585,13124.918905969993,30405.338732849996,53256.07097592 2026-01-19,17:09:47.000,19,11146251,8325,0,1768842586,13124.959323829993,24406.571397630003,53256.13386000001 2026-01-19,17:09:48.000,19,11146203,8205,0,1768842587,13124.999741689993,29482.459584120006,53256.14783424 2026-01-19,17:09:50.000,19,11146183,7965,0,1768842589,13125.006477999988,29482.37499456,53256.14783424 2026-01-19,17:09:51.000,19,11146305,8485,0,1768842590,13124.999741689993,29943.613668720005,53256.189756960004 2026-01-19,17:09:52.000,19,11146249,7165,0,1768842591,13124.999741689993,29020.783863899997,53256.24565392 2026-01-19,17:09:53.000,19,11146257,8045,0,1768842592,13125.026686929989,32250.913752930006,53256.31552512 2026-01-19,17:09:54.000,19,11146214,7805,0,1768842593,13125.114258959999,34557.99531411,53256.35046072001 2026-01-19,17:09:55.000,19,11146221,8285,0,1768842594,13125.127731579989,31327.921818119998,53256.357447840004 2026-01-19,17:09:56.000,19,11146297,7965,0,1768842595,13125.25572147,30866.478719189996,53256.31552512 2026-01-19,17:09:57.000,19,11146241,7885,0,1768842596,13125.2759304,30405.049718520007,53256.476228880005 2026-01-19,17:09:58.000,19,11146171,7965,0,1768842597,13125.403920289995,28559.199782370008,53256.53212584 2026-01-19,17:09:59.000,19,11146166,7525,0,1768842598,13125.464547079995,28559.227978890005,53256.46924176001 2026-01-19,17:10:01.000,19,11146224,7765,0,1768842600,13125.525173869995,28097.763732570005,53256.58802280001 2026-01-19,17:10:02.000,19,11146185,8045,0,1768842601,13125.632954829991,31789.34376966,53256.6229584 2026-01-19,17:10:03.000,19,11146291,7965,0,1768842602,13125.707054239996,29943.557275679996,53256.62994552 2026-01-19,17:10:04.000,19,11146215,7805,0,1768842603,13125.774417339991,28559.340764969995,53256.67186824 2026-01-19,17:10:05.000,19,11146211,7845,0,1768842604,13125.808098889996,26713.57541838,53256.692829600004 2026-01-19,17:10:06.000,19,11146290,7525,0,1768842605,13125.915879849992,29943.768749580006,53256.692829600004 2026-01-19,17:10:07.000,19,11146197,8005,0,1768842606,13125.915879849992,28559.580435390002,53256.6229584 2026-01-19,17:10:08.000,19,11146184,7645,0,1768842607,13125.949561399997,29944.085960430006,53256.7277652 2026-01-19,17:10:09.000,19,11146314,7484,0,1768842608,13125.989979259997,29021.157467790006,53256.692829600004 2026-01-19,17:10:10.000,19,11146205,8325,0,1768842609,13126.064078670002,32712.948978779998,53256.713790960006 2026-01-19,17:10:12.000,19,11146106,7325,0,1768842611,13126.077551289993,27637.14538185,53256.72077808 2026-01-19,17:10:13.000,19,11146292,7605,0,1768842612,13126.064078670002,31328.725418939997,53256.84654624 2026-01-19,17:10:14.000,19,11146193,8245,0,1768842613,13126.077551289993,29021.566317329998,53256.79064928 2026-01-19,17:10:15.000,19,11146231,8085,0,1768842614,13126.165123319988,36404.839177589995,53256.811610640005 2026-01-19,17:10:16.000,19,11146138,7484,0,1768842615,13126.198804869993,30867.451499129995,53256.91641744 2026-01-19,17:10:17.000,19,11146227,7965,0,1768842616,13126.219013799993,32251.985220689996,53256.95135304001 2026-01-19,17:10:18.000,19,11146213,8045,0,1768842617,13126.245959039989,31329.042629789998,53256.993275759996 2026-01-19,17:10:19.000,19,11146280,7484,0,1768842618,13126.219013799993,28560.426330989998,53257.00026288001 2026-01-19,17:10:20.000,19,11146137,8045,0,1768842619,13126.245959039989,33636.33566487,53257.01423712 2026-01-19,17:10:21.000,19,11146221,7765,0,1768842620,13126.219013799993,30867.684120420003,53256.979301520005 2026-01-19,17:10:23.000,19,11146150,7484,0,1768842622,13126.023660810002,32251.964073299998,53257.08410832 2026-01-19,17:10:24.000,19,11146145,8165,0,1768842623,13126.030397119997,31328.993285880002,53257.028211360004 2026-01-19,17:10:25.000,19,11146228,7525,0,1768842624,13125.922616160002,28560.426330989998,53257.0771212 2026-01-19,17:10:26.000,19,11146277,7845,0,1768842625,13125.888934609997,29944.63579257,53257.028211360004 2026-01-19,17:10:27.000,19,11146097,8165,0,1768842626,13125.814835199992,33174.744534209996,53256.98628864 2026-01-19,17:10:28.000,19,11146211,7885,0,1768842627,13125.720526860001,28098.715365120006,53257.03519848 2026-01-19,17:10:29.000,19,11146239,7965,0,1768842628,13125.565591729996,27637.208824019996,53257.03519848 2026-01-19,17:10:30.000,19,11146171,7965,0,1768842629,13125.47128338999,29021.453531249994,53256.993275759996 2026-01-19,17:10:31.000,19,11146242,7445,0,1768842630,13125.31634826,26714.09000487,53256.9373788 2026-01-19,17:10:32.000,19,11146234,7605,0,1768842631,13125.242248849994,31328.443453739994,53257.00725 2026-01-19,17:10:34.000,19,11146228,7325,0,1768842633,13125.147940509989,28559.629779299998,53256.97231440001 2026-01-19,17:10:35.000,19,11146310,7605,0,1768842634,13125.067104789989,35481.18462456,53256.95135304001 2026-01-19,17:10:36.000,19,11146239,7925,0,1768842635,13125.013214309998,29482.276306739994,53256.881481840006 2026-01-19,17:10:37.000,19,11146259,7885,0,1768842636,13125.013214309998,31328.126242889994,53256.8675076 2026-01-19,17:10:38.000,19,11146364,7445,0,1768842637,13125.019950619993,26713.57541838,53256.89545608 2026-01-19,17:10:39.000,19,11146266,7525,0,1768842638,13124.939114899993,28559.28437193,53256.8675076 2026-01-19,17:10:40.000,19,11146203,7645,0,1768842639,13124.979532759993,32712.30045882,53256.825584879996 2026-01-19,17:10:41.000,19,11146209,7925,0,1768842640,13124.959323829993,29943.486784380002,53256.80462352001 2026-01-19,17:10:42.000,19,11146175,7805,0,1768842641,13124.979532759993,29481.980243280006,53256.762700800005 2026-01-19,17:10:43.000,19,11146315,8045,0,1768842642,13124.979532759993,28558.931915430003,53256.85353336001 2026-01-19,17:10:45.000,19,11146159,8005,0,1768842644,13125.019950619993,28097.33373564,53256.762700800005 2026-01-19,17:10:46.000,19,11146236,7645,0,1768842645,13124.979532759993,28097.270293470006,53256.85353336001 2026-01-19,17:10:47.000,19,11146178,7325,0,1768842646,13125.026686929989,29943.092033099994,53256.78366216001 2026-01-19,17:10:48.000,19,11146254,7645,0,1768842647,13125.033423239998,29942.8805592,53256.811610640005 2026-01-19,17:10:49.000,19,11146216,7405,0,1768842648,13125.073841099998,34557.1705659,53256.713790960006 2026-01-19,17:10:50.000,19,11146301,8005,0,1768842649,13125.094050029998,29481.26123202,53256.70680384001 2026-01-19,17:10:51.000,19,11146264,7645,0,1768842650,13125.087313719989,29019.923870040002,53256.67885536 2026-01-19,17:10:52.000,19,11146284,7565,0,1768842651,13125.107522649989,27174.158523449994,53256.70680384001 2026-01-19,17:10:53.000,19,11146235,8245,0,1768842652,13125.019950619993,25328.39317686,53256.762700800005 2026-01-19,17:10:54.000,19,11146268,7365,0,1768842653,13125.006477999988,32249.891629079997,53256.762700800005 2026-01-19,17:10:56.000,19,11146150,7484,0,1768842655,13124.905433350003,33172.78487607,53256.74872656 2026-01-19,17:10:57.000,19,11146219,7805,0,1768842656,13124.777443459992,28558.410279810007,53256.77667504 2026-01-19,17:10:58.000,19,11146258,7445,0,1768842657,13124.770707149997,28558.600606320004,53256.713790960006 2026-01-19,17:10:59.000,19,11146258,7405,0,1768842658,13124.696607739992,30865.661020109997,53256.75571368001 2026-01-19,17:11:00.000,19,11146187,8125,0,1768842659,13124.737025599992,33172.834219979995,53256.72077808 2026-01-19,17:11:01.000,19,11146222,7325,0,1768842660,13124.716816669992,24405.443536830004,53256.72077808 2026-01-19,17:11:02.000,19,11146129,8125,0,1768842661,13124.662926190002,30404.083987709993,53256.713790960006 2026-01-19,17:11:03.000,19,11146184,7445,0,1768842662,13124.689871429997,33172.573402170005,53256.70680384001 2026-01-19,17:11:04.000,19,11146205,7925,0,1768842663,13124.710080359997,29019.529118759994,53256.76968792 2026-01-19,17:11:05.000,19,11146124,7525,0,1768842664,13124.676398809992,28557.85339854,53256.72077808 2026-01-19,17:11:07.000,19,11146221,8085,0,1768842666,13124.676398809992,33633.36093200999,53256.7277652 2026-01-19,17:11:08.000,19,11146265,8085,0,1768842667,13124.689871429997,26250.236103479998,53256.72077808 2026-01-19,17:11:09.000,19,11146209,7925,0,1768842668,13124.723552980002,27172.868532659995,53256.74173944 2026-01-19,17:11:10.000,19,11146349,7885,0,1768842669,13124.757234529992,29479.928946450003,53256.74872656 2026-01-19,17:11:11.000,19,11146209,8485,0,1768842670,13124.730289289997,30864.02562195,53256.7277652 2026-01-19,17:11:12.000,19,11146167,7805,0,1768842671,13124.723552980002,27633.95917509,53256.713790960006 2026-01-19,17:11:13.000,19,11146288,7845,0,1768842672,13124.703344050002,23942.43553104,53256.73475232001 2026-01-19,17:11:14.000,19,11146266,7325,0,1768842673,13124.777443459992,30863.7084111,53256.78366216001 2026-01-19,17:11:15.000,19,11146257,7965,0,1768842674,13124.831333939997,31324.968232650004,53256.692829600004 2026-01-19,17:11:16.000,19,11146270,7605,0,1768842675,13124.838070249993,28094.887687530005,53256.77667504 2026-01-19,17:11:18.000,19,11146199,8205,0,1768842677,13124.784179770002,30401.905806540002,53256.762700800005 2026-01-19,17:11:19.000,19,11146125,7885,0,1768842678,13124.703344050002,34554.6328791,53256.72077808 2026-01-19,17:11:20.000,19,11146358,7565,0,1768842679,13124.595563089992,29940.286479360002,53256.7277652 2026-01-19,17:11:21.000,19,11146158,7565,0,1768842680,13124.568617849996,24403.06798002,53256.76968792 2026-01-19,17:11:22.000,19,11146212,7725,0,1768842681,13124.447364269996,29478.70239783,53256.72077808 2026-01-19,17:11:23.000,19,11146334,7565,0,1768842682,13124.305901759995,29940.223037189993,53256.643919760005 2026-01-19,17:11:24.000,19,11146207,8085,0,1768842683,13124.144230319995,29940.16664415,53256.66488112001 2026-01-19,17:11:25.000,19,11146249,7885,0,1768842684,13123.935404709999,32708.811139469995,53256.61597128001 2026-01-19,17:11:26.000,19,11146222,7445,0,1768842685,13123.928668399989,29940.441560220002,53256.61597128001 2026-01-19,17:11:27.000,19,11146207,8045,0,1768842686,13123.706370170003,30863.355954600003,53256.595009920005 2026-01-19,17:11:29.000,19,11146224,7205,0,1768842688,13123.558171349992,25787.77792983,53256.51116448 2026-01-19,17:11:30.000,19,11146238,7565,0,1768842689,13123.490808249997,29479.393212569994,53256.53911296001 2026-01-19,17:11:31.000,19,11146209,7965,0,1768842690,13123.369554669996,28556.655046440006,53256.53212584 2026-01-19,17:11:32.000,19,11146191,8165,0,1768842691,13123.322400500001,29940.977294099997,53256.56706144001 2026-01-19,17:11:33.000,19,11146200,7525,0,1768842692,13123.356082049992,30402.56137563,53256.44828040001 2026-01-19,17:11:34.000,19,11146212,7525,0,1768842693,13123.302191570001,30402.617768669996,53256.39937056001 2026-01-19,17:11:35.000,19,11146198,7484,0,1768842694,13123.302191570001,31786.876574160007,53256.31552512 2026-01-19,17:11:36.000,19,11146290,7484,0,1768842695,13123.329136809996,28556.831274690005,53256.357447840004 2026-01-19,17:11:37.000,19,11146198,7525,0,1768842696,13123.275246329991,30402.631866929994,53256.378409200006 2026-01-19,17:11:38.000,19,11146177,7885,0,1768842697,13123.22135585,30863.969228910006,53256.322512239996 2026-01-19,17:11:40.000,19,11146210,7245,0,1768842699,13123.11357488999,25787.95415808,53256.259628160005 2026-01-19,17:11:41.000,19,11146210,7685,0,1768842700,13123.03947548,30863.666116320004,53256.20373120001 2026-01-19,17:11:42.000,19,11146322,7525,0,1768842701,13122.97884869,29017.921917119995,53256.10591152 2026-01-19,17:11:43.000,19,11146190,7565,0,1768842702,13122.85759511,35939.30758326,53256.20373120001 2026-01-19,17:11:44.000,19,11146317,8205,0,1768842703,13122.729605219989,28094.93703144,53256.12687288 2026-01-19,17:11:45.000,19,11146128,7484,0,1768842704,13122.615087949998,28556.39422863,53256.11988576 2026-01-19,17:11:46.000,19,11146205,7885,0,1768842705,13122.527515919988,26249.25627441,53256.18276984001 2026-01-19,17:11:47.000,19,11146294,7565,0,1768842706,13122.412998649997,24865.17369717,53256.00809184 2026-01-19,17:11:48.000,19,11146270,7765,0,1768842707,13122.332162929997,29940.857458889994,53256.091937280005 2026-01-19,17:11:49.000,19,11146209,8045,0,1768842708,13122.305217690002,30863.86349196,53256.043027440006 2026-01-19,17:11:51.000,19,11146263,7805,0,1768842710,13122.352371859997,29018.415356219994,53255.91725928001 2026-01-19,17:11:52.000,19,11146162,7445,0,1768842711,13122.439943889993,33632.895689430006,53255.86834944001 2026-01-19,17:11:53.000,19,11146329,8045,0,1768842712,13122.527515919988,28095.90276225,53255.88232368 2026-01-19,17:11:54.000,19,11146174,7325,0,1768842713,13122.628560569989,30403.005470820004,53255.89629792001 2026-01-19,17:11:55.000,19,11146189,8005,0,1768842714,13122.776759389999,29941.724501880002,53255.90328504 2026-01-19,17:11:56.000,19,11146176,7565,0,1768842715,13122.89127665999,25327.490888219996,53255.89629792001 2026-01-19,17:11:57.000,19,11146356,7645,0,1768842716,13123.07315702999,29019.021581399997,53255.93123352 2026-01-19,17:11:58.000,19,11146259,8125,0,1768842717,13123.09336595999,29019.106170960004,53255.987130479996 2026-01-19,17:11:59.000,19,11146336,7405,0,1768842718,13123.228092159996,26712.059855429994,53255.95219488 2026-01-19,17:12:00.000,19,11146299,7925,0,1768842719,13123.24156478,30864.864468419997,53255.99411760001 2026-01-19,17:12:02.000,19,11146129,7965,0,1768842721,13123.295455259991,30403.393172969998,53255.89629792001 2026-01-19,17:12:03.000,19,11146211,8165,0,1768842722,13123.295455259991,28557.712415939997,53255.973156240005 2026-01-19,17:12:04.000,19,11146246,7484,0,1768842723,13123.22135585,30403.484811660004,53255.94520776001 2026-01-19,17:12:05.000,19,11146203,8085,0,1768842724,13123.167465369996,30865.00545102,53255.93822064 2026-01-19,17:12:06.000,19,11146157,7645,0,1768842725,13122.99905762,30403.414320359996,53255.91027216 2026-01-19,17:12:07.000,19,11146308,7445,0,1768842726,13122.95863976,30403.604646869993,53255.8893108 2026-01-19,17:12:08.000,19,11146192,7725,0,1768842727,13122.79023200999,29019.31764486,53255.95219488 2026-01-19,17:12:09.000,19,11146214,7484,0,1768842728,13122.716132599999,28096.466692650007,53255.86834944001 2026-01-19,17:12:10.000,19,11146236,7605,0,1768842729,13122.668978429989,35941.04166924,53255.88232368 2026-01-19,17:12:11.000,19,11146301,8005,0,1768842730,13122.561197469993,29480.887628130004,53255.86136232 2026-01-19,17:12:13.000,19,11146191,7845,0,1768842732,13122.386053410002,29942.591544869996,53255.82642672001 2026-01-19,17:12:14.000,19,11146232,7525,0,1768842733,13122.338899239992,31326.991332959995,53255.76354264 2026-01-19,17:12:15.000,19,11146231,8005,0,1768842734,13122.305217690002,29942.683183560002,53255.784504 2026-01-19,17:12:16.000,19,11146159,7965,0,1768842735,13122.264799830002,31788.497874060005,53255.79149112 2026-01-19,17:12:17.000,19,11146223,8045,0,1768842736,13122.285008760002,28097.02357392,53255.77052976 2026-01-19,17:12:18.000,19,11146235,8125,0,1768842737,13122.325426620002,28097.16455652,53255.81245248 2026-01-19,17:12:19.000,19,11146340,7484,0,1768842738,13122.365844480002,23944.240108319995,53255.784504 2026-01-19,17:12:20.000,19,11146273,8085,0,1768842739,13122.345635550002,31788.808035780006,53255.77751688001 2026-01-19,17:12:21.000,19,11146248,7525,0,1768842740,13122.345635550002,27174.447537779997,53255.76354264 2026-01-19,17:12:22.000,19,11146289,8085,0,1768842741,13122.419734959993,31327.442477279998,53255.756555520005 2026-01-19,17:12:24.000,19,11146225,7925,0,1768842743,13122.534252229998,31789.061804459998,53255.77751688001 2026-01-19,17:12:25.000,19,11146281,7845,0,1768842744,13122.588142709988,27174.715404720002,53255.83341384 2026-01-19,17:12:26.000,19,11146249,7805,0,1768842745,13122.621824259993,26251.772813820004,53255.7146328 2026-01-19,17:12:27.000,19,11146182,7365,0,1768842746,13122.689187359989,25329.04169682,53255.74258128 2026-01-19,17:12:28.000,19,11146218,7605,0,1768842747,13122.709396289989,27636.35587929,53255.79847824001 2026-01-19,17:12:29.000,19,11146197,7885,0,1768842748,13122.702659979994,25790.555287049996,53255.74258128 2026-01-19,17:12:30.000,19,11146267,8085,0,1768842749,13122.709396289989,28559.206831500007,53255.819439599996 2026-01-19,17:12:31.000,19,11146218,7645,0,1768842750,13122.844122489994,28097.869469519996,53255.86834944001 2026-01-19,17:12:32.000,19,11146288,7484,0,1768842751,13122.85759511,30405.000374609997,53255.86834944001 2026-01-19,17:12:33.000,19,11146220,7565,0,1768842752,13122.97211237999,34557.917773680005,53255.854375200004 2026-01-19,17:12:35.000,19,11146183,8005,0,1768842754,13123.07989334,31327.830179430006,53255.854375200004 2026-01-19,17:12:36.000,19,11146205,8165,0,1768842755,13123.10010227,35942.247070469995,53255.94520776001 2026-01-19,17:12:37.000,19,11146283,7965,0,1768842756,13123.20114692,34557.98121585,53255.8893108 2026-01-19,17:12:38.000,19,11146312,7525,0,1768842757,13123.255037399991,30866.365933110006,53255.98014336 2026-01-19,17:12:39.000,19,11146220,7685,0,1768842758,13123.356082049992,26713.27935492,53255.973156240005 2026-01-19,17:12:40.000,19,11146298,7405,0,1768842759,13123.356082049992,33634.932887999996,53256.05001456 2026-01-19,17:12:41.000,19,11146254,7765,0,1768842760,13123.558171349992,31327.72444248,53256.05001456 2026-01-19,17:12:42.000,19,11146339,8125,0,1768842761,13123.625534450002,29943.437440470007,53256.06398880001 2026-01-19,17:12:43.000,19,11146213,8045,0,1768842762,13123.679424929993,34557.861380639995,53256.05001456 2026-01-19,17:12:44.000,19,11146297,7805,0,1768842763,13123.800678509993,29943.437440470007,53256.091937280005 2026-01-19,17:12:46.000,19,11146338,7484,0,1768842765,13123.948877329989,29943.458587860005,53256.21770544 2026-01-19,17:12:47.000,19,11146341,8125,0,1768842766,13123.98929518999,34557.88957716001,53256.19674408 2026-01-19,17:12:48.000,19,11146241,8205,0,1768842767,13124.07013090999,28097.707339529996,53256.28058952001 2026-01-19,17:12:49.000,19,11146273,7965,0,1768842768,13124.09707615,30866.330687459995,53256.24565392 2026-01-19,17:12:50.000,19,11146176,7725,0,1768842769,13124.13075769999,31327.90771986,53256.24565392 2026-01-19,17:12:51.000,19,11146313,7645,0,1768842770,13124.245274969995,31327.91476899,53256.33648648 2026-01-19,17:12:52.000,19,11146241,7925,0,1768842771,13124.265483899995,29943.620717850004,53256.42033192001 2026-01-19,17:12:53.000,19,11146197,8005,0,1768842772,13124.35305592999,31789.491801390002,53256.36443496 2026-01-19,17:12:54.000,19,11146285,8085,0,1768842773,13124.494518439991,30405.162504599997,53256.39238344 2026-01-19,17:12:55.000,19,11146219,7885,0,1768842774,13124.622508330001,28097.918813430006,53256.51116448 2026-01-19,17:12:57.000,19,11146229,7725,0,1768842776,13124.891960729998,25790.562336179995,53256.53911296001 2026-01-19,17:12:58.000,19,11146245,8045,0,1768842777,13125.013214309998,26713.356895350007,53256.6229584 2026-01-19,17:12:59.000,19,11146268,7605,0,1768842778,13125.114258959999,33173.40519951,53256.692829600004 2026-01-19,17:13:00.000,19,11146329,8125,0,1768842779,13125.215303609999,26251.610683830004,53256.69981672 2026-01-19,17:13:01.000,19,11146369,8005,0,1768842780,13125.37697505,24867.12630618,53256.81859776 2026-01-19,17:13:02.000,19,11146318,7365,0,1768842781,13125.403920289995,31327.174610340007,53256.89545608 2026-01-19,17:13:03.000,19,11146203,8485,0,1768842782,13125.525173869995,28096.762756109994,53256.825584879996 2026-01-19,17:13:04.000,19,11146208,7525,0,1768842783,13125.59253696999,28096.635871770006,53256.90943032 2026-01-19,17:13:05.000,19,11146271,7885,0,1768842784,13125.632954829991,35940.90068664,53257.00725 2026-01-19,17:13:06.000,19,11146329,7925,0,1768842785,13125.666636379996,30403.498909920003,53257.03519848 2026-01-19,17:13:08.000,19,11146250,7325,0,1768842787,13125.713790549991,25788.941036279997,53257.0771212 2026-01-19,17:13:09.000,19,11146286,7365,0,1768842788,13125.680109,33171.68521179,53257.13301816 2026-01-19,17:13:10.000,19,11146267,8045,0,1768842789,13125.693581619991,31325.877570419994,53257.04218560001 2026-01-19,17:13:11.000,19,11146244,7405,0,1768842790,13125.693581619991,29479.95714297,53257.12603104 2026-01-19,17:13:12.000,19,11146344,7565,0,1768842791,13125.653163759991,28557.063895979998,53257.05615984 2026-01-19,17:13:13.000,19,11146293,7805,0,1768842792,13125.693581619991,25788.306614579997,53257.146992400005 2026-01-19,17:13:14.000,19,11146279,7965,0,1768842793,13125.680109,27633.895732920006,53257.18891512001 2026-01-19,17:13:15.000,19,11146235,8005,0,1768842794,13125.673372689991,31325.200853939998,53257.1120568 2026-01-19,17:13:16.000,19,11146247,8045,0,1768842795,13125.680109,31786.376085929995,53257.160966639996 2026-01-19,17:13:17.000,19,11146335,7925,0,1768842796,13125.713790549991,33170.41636839,53257.195902240004 2026-01-19,17:13:19.000,19,11146354,7405,0,1768842798,13125.740735790001,29478.505022190002,53257.30070904 2026-01-19,17:13:20.000,19,11146232,7405,0,1768842799,13125.821571510001,29016.73766328,53257.2517992 2026-01-19,17:13:21.000,19,11146199,7965,0,1768842800,13125.821571510001,29477.88469875,53257.30769616001 2026-01-19,17:13:22.000,19,11146222,7725,0,1768842801,13125.868725679997,29938.911899009996,53257.39852872 2026-01-19,17:13:23.000,19,11146202,7805,0,1768842802,13125.976506639992,27631.604765669996,53257.314683280005 2026-01-19,17:13:24.000,19,11146309,8005,0,1768842803,13126.016924499992,32706.85148133,53257.46839992 2026-01-19,17:13:25.000,19,11146259,7845,0,1768842804,13126.084287600002,29938.030757760003,53257.41949008 2026-01-19,17:13:26.000,19,11146238,7685,0,1768842805,13126.165123319988,28092.110330309995,53257.50333552001 2026-01-19,17:13:27.000,19,11146026,7165,0,1768842806,13126.279640589994,30398.783041949995,53257.4614128 2026-01-19,17:13:28.000,19,11146084,7645,0,1768842807,13126.239222729993,31321.401372869994,53257.41250296 2026-01-19,17:13:30.000,19,11146146,7445,0,1768842809,13126.313322139998,35473.317795480005,53257.53827112 2026-01-19,17:13:31.000,19,11146213,8125,0,1768842810,13126.340267379994,30859.182869640004,53257.68500064 2026-01-19,17:13:32.000,19,11146219,7685,0,1768842811,13126.286376899989,32704.490022779995,53257.67102640001 2026-01-19,17:13:33.000,19,11146286,7605,0,1768842812,13126.232486419998,29474.54341113,53257.69198776001 2026-01-19,17:13:34.000,19,11146142,7685,0,1768842813,13126.144914389988,29935.64815182,53257.650065040005 2026-01-19,17:13:35.000,19,11146281,8405,0,1768842814,13126.091023909998,29935.50012009,53257.72692336 2026-01-19,17:13:36.000,19,11146283,7725,0,1768842815,13125.902407230002,26705.74383495,53257.64307792001 2026-01-19,17:13:37.000,19,11146218,7484,0,1768842816,13125.922616160002,31780.898911919998,53257.69198776001 2026-01-19,17:13:38.000,19,11146250,7645,0,1768842817,13125.808098889996,28551.156725039997,53257.6360908 2026-01-19,17:13:39.000,19,11146326,7484,0,1768842818,13125.733999479991,36394.801216470005,53257.62211656001 2026-01-19,17:13:41.000,19,11146196,7484,0,1768842820,13125.61948221,29473.86669465,53257.61512944 2026-01-19,17:13:42.000,19,11146275,7845,0,1768842821,13125.626218519996,29473.803252480007,53257.59416808001 2026-01-19,17:13:43.000,19,11146179,7885,0,1768842822,13125.626218519996,32242.17988086,53257.650065040005 2026-01-19,17:13:44.000,19,11146311,7965,0,1768842823,13125.606009589996,28550.994595049997,53257.62211656001 2026-01-19,17:13:45.000,19,11146193,8045,0,1768842824,13125.59927328,34549.14160683,53257.5662196 2026-01-19,17:13:46.000,19,11146240,7165,0,1768842825,13125.653163759991,28550.96639853,53257.54525824001 2026-01-19,17:13:47.000,19,11146399,8005,0,1768842826,13125.565591729996,31780.764978449995,53257.61512944 2026-01-19,17:13:48.000,19,11146269,8085,0,1768842827,13125.545382799995,30857.94222276,53257.45442568001 2026-01-19,17:13:49.000,19,11146227,7845,0,1768842828,13125.565591729996,32703.538390229995,53257.50333552001 2026-01-19,17:13:50.000,19,11146303,7845,0,1768842829,13125.55885542,28089.579692640007,53257.55923248 2026-01-19,17:13:52.000,19,11146237,7885,0,1768842831,13125.525173869995,27166.74283869,53257.44045144 2026-01-19,17:13:53.000,19,11146188,7725,0,1768842832,13125.37023873999,36856.039890629996,53257.42647720001 2026-01-19,17:13:54.000,19,11146211,7645,0,1768842833,13125.26919408999,28089.459857430003,53257.3915416 2026-01-19,17:13:55.000,19,11146206,7525,0,1768842834,13125.20856729999,28550.924103750003,53257.37756736001 2026-01-19,17:13:56.000,19,11146252,7565,0,1768842835,13125.080577409994,30857.829436679996,53257.29372192 2026-01-19,17:13:57.000,19,11146219,8125,0,1768842836,13124.925642280003,26243.856640829996,53257.384554480006 2026-01-19,17:13:58.000,19,11146269,7885,0,1768842837,13124.838070249993,28550.761973760003,53257.27974768 2026-01-19,17:13:59.000,19,11146274,7365,0,1768842838,13124.642717260002,26705.186953680008,53257.22385072 2026-01-19,17:14:00.000,19,11146185,8125,0,1768842839,13124.548408919996,21629.728764119995,53257.3216704 2026-01-19,17:14:01.000,19,11146254,7445,0,1768842840,13124.386737479996,28089.276580050006,53257.27276056 2026-01-19,17:14:03.000,19,11146253,8005,0,1768842842,13124.09033983999,26705.038921950007,53257.146992400005 2026-01-19,17:14:04.000,19,11146201,7885,0,1768842843,13123.894986849999,27166.517266530005,53257.18891512001 2026-01-19,17:14:05.000,19,11146262,7484,0,1768842844,13123.814151129998,28089.227236139996,53257.10506968 2026-01-19,17:14:06.000,19,11146287,7685,0,1768842845,13123.726579099988,29012.134581389997,53257.049172720006 2026-01-19,17:14:07.000,19,11146241,8005,0,1768842846,13123.645743380002,28089.466906560003,53257.12603104 2026-01-19,17:14:08.000,19,11146234,7565,0,1768842847,13123.578380279992,25782.484033200002,53257.09109544001 2026-01-19,17:14:09.000,19,11146262,7325,0,1768842848,13123.544698730002,33626.43163722,53257.01423712 2026-01-19,17:14:10.000,19,11146298,7445,0,1768842849,13123.504280870002,29473.908989429998,53256.98628864 2026-01-19,17:14:11.000,19,11146309,7845,0,1768842850,13123.564907660002,26244.251392110004,53256.930391680005 2026-01-19,17:14:12.000,19,11146101,8165,0,1768842851,13123.490808249997,29935.528316609998,53256.97231440001 2026-01-19,17:14:14.000,19,11146249,8005,0,1768842853,13123.531226109997,33165.40443696,53256.77667504 2026-01-19,17:14:15.000,19,11146080,7685,0,1768842854,13123.450390389997,30858.477956639996,53256.8675076 2026-01-19,17:14:16.000,19,11146230,7725,0,1768842855,13123.551435039997,30397.105349010002,53256.67885536 2026-01-19,17:14:17.000,19,11146150,7484,0,1768842856,13123.430181459997,32242.80725343,53256.67885536 2026-01-19,17:14:18.000,19,11146297,8165,0,1768842857,13123.430181459997,27628.897899749994,53256.643919760005 2026-01-19,17:14:19.000,19,11146296,7965,0,1768842858,13123.389763599997,25783.336977929997,53256.56706144001 2026-01-19,17:14:20.000,19,11146245,8165,0,1768842859,13123.369554669996,25783.44976401,53256.67885536 2026-01-19,17:14:21.000,19,11146275,8165,0,1768842860,13123.356082049992,28551.847539780007,53256.56007432 2026-01-19,17:14:22.000,19,11146148,7365,0,1768842861,13123.443654080002,25322.204040719997,53256.58802280001 2026-01-19,17:14:23.000,19,11146323,7885,0,1768842862,13123.376290979992,28090.834437779995,53256.53911296001 2026-01-19,17:14:25.000,19,11146312,7325,0,1768842864,13123.497544559992,29936.839454789995,53256.53911296001 2026-01-19,17:14:26.000,19,11146233,8325,0,1768842865,13123.537962419992,23015.904932970006,53256.58802280001 2026-01-19,17:14:27.000,19,11146181,8165,0,1768842866,13123.618798139993,30398.768943689996,53256.63693264001 2026-01-19,17:14:28.000,19,11146260,7605,0,1768842867,13123.713106479998,27630.469855739997,53256.595009920005 2026-01-19,17:14:29.000,19,11146282,7525,0,1768842868,13123.773733269998,29014.940135130004,53256.58103568 2026-01-19,17:14:30.000,19,11146079,7845,0,1768842869,13123.921932089994,31783.873644780004,53256.5530872 2026-01-19,17:14:31.000,19,11146235,7925,0,1768842870,13123.921932089994,32706.82328481,53256.60199704 2026-01-19,17:14:32.000,19,11146235,7965,0,1768842871,13124.04992197999,30399.917951879994,53256.6229584 2026-01-19,17:14:33.000,19,11146235,7965,0,1768842872,13124.043185669994,24401.770940100003,53256.75571368001 2026-01-19,17:14:34.000,19,11146229,7965,0,1768842873,13124.07686722,27170.521172370005,53256.72077808 2026-01-19,17:14:36.000,19,11146208,7365,0,1768842875,13124.124021389995,29016.561435030002,53256.657893999996 2026-01-19,17:14:37.000,19,11146250,7484,0,1768842876,13124.204857109995,34553.73059046001,53256.75571368001 2026-01-19,17:14:38.000,19,11146225,8285,0,1768842877,13124.17791187,28093.943104110003,53256.7277652 2026-01-19,17:14:39.000,19,11146127,7965,0,1768842878,13124.21159341999,30862.517108130007,53256.76968792 2026-01-19,17:14:40.000,19,11146180,7445,0,1768842879,13124.29242913999,30862.615795949998,53256.762700800005 2026-01-19,17:14:41.000,19,11146274,7565,0,1768842880,13124.27895652,29017.07602152,53256.78366216001 2026-01-19,17:14:42.000,19,11146195,8005,0,1768842881,13124.386737479996,29016.970284569994,53256.96532728 2026-01-19,17:14:43.000,19,11146214,7725,0,1768842882,13124.37326485999,32246.98033839,53256.979301520005 2026-01-19,17:14:44.000,19,11146194,7405,0,1768842883,13124.38000117,30401.348925269995,53256.98628864 2026-01-19,17:14:45.000,19,11146193,8085,0,1768842884,13124.386737479996,29017.07602152,53256.96532728 2026-01-19,17:14:47.000,19,11146230,7565,0,1768842886,13124.433891649991,28094.380150170007,53257.00026288001 2026-01-19,17:14:48.000,19,11146230,7765,0,1768842887,13124.474309509991,30862.869564630004,53257.06314696 2026-01-19,17:14:49.000,19,11146269,8005,0,1768842888,13124.501254750001,32708.656058609995,53257.14000528001 2026-01-19,17:14:50.000,19,11146221,7645,0,1768842889,13124.541672610001,33170.014567980004,53257.09109544001 2026-01-19,17:14:51.000,19,11146195,7885,0,1768842890,13124.514727369991,32708.59966557,53257.17494088 2026-01-19,17:14:52.000,19,11146178,7484,0,1768842891,13124.575354159992,29478.758790869993,53257.1120568 2026-01-19,17:14:53.000,19,11146208,7525,0,1768842892,13124.689871429997,25325.806146150004,53257.160966639996 2026-01-19,17:14:54.000,19,11146158,7565,0,1768842893,13124.716816669992,29478.631906530005,53257.28673480001 2026-01-19,17:14:55.000,19,11146224,7325,0,1768842894,13124.743761910002,32708.550321660005,53257.3216704 2026-01-19,17:14:56.000,19,11146185,8005,0,1768842895,13124.797652389992,30401.391220050005,53257.29372192 2026-01-19,17:14:58.000,19,11146205,7845,0,1768842897,13124.891960729998,32708.338847759995,53257.41949008 2026-01-19,17:14:59.000,19,11146205,7645,0,1768842898,13124.979532759993,29939.67320505,53257.45442568001 2026-01-19,17:15:00.000,19,11146174,7445,0,1768842899,13125.033423239998,25325.298608790006,53257.45442568001 2026-01-19,17:15:01.000,19,11146161,8005,0,1768842900,13125.026686929989,30400.79909313,53257.50333552001 2026-01-19,17:15:02.000,19,11146240,7445,0,1768842901,13125.114258959999,36399.01659621,53257.601155200005 2026-01-19,17:15:03.000,19,11146244,7565,0,1768842902,13125.114258959999,31323.297588839996,53257.67801352 2026-01-19,17:15:04.000,19,11146118,7605,0,1768842903,13125.174885749999,29938.996488570003,53257.69198776001 2026-01-19,17:15:05.000,19,11146169,8085,0,1768842904,13125.201830989994,27631.534274370002,53257.67801352 2026-01-19,17:15:06.000,19,11146165,7885,0,1768842905,13125.181622059994,31784.169708240006,53257.78980744001 2026-01-19,17:15:07.000,19,11146225,7765,0,1768842906,13125.222039919994,25324.368123630004,53257.747884720004 2026-01-19,17:15:09.000,19,11146188,7245,0,1768842908,13125.30961194999,33168.202941569994,53257.79679456 2026-01-19,17:15:10.000,19,11146174,7365,0,1768842909,13125.37023873999,29015.426525100003,53257.82474304 2026-01-19,17:15:11.000,19,11146203,8085,0,1768842910,13125.41065659999,35013.777961650005,53257.82474304 2026-01-19,17:15:12.000,19,11146118,7605,0,1768842911,13125.484756009995,32245.133466330008,53257.915575600004 2026-01-19,17:15:13.000,19,11146040,7484,0,1768842912,13125.55885542,30860.938103010005,53257.97845968001 2026-01-19,17:15:14.000,19,11146001,8085,0,1768842913,13125.606009589996,31322.331858029997,53257.96448544 2026-01-19,17:15:15.000,19,11146002,7885,0,1768842914,13125.70031793,28553.779001400006,53258.11121496 2026-01-19,17:15:16.000,19,11146061,7645,0,1768842915,13125.787889959996,29015.12341251,53258.13217632 2026-01-19,17:15:17.000,19,11146103,8205,0,1768842916,13125.895670919992,25785.183849990004,53258.07627936001 2026-01-19,17:15:18.000,19,11146232,7484,0,1768842917,13125.895670919992,28553.51818359,53258.14615056001 2026-01-19,17:15:20.000,19,11146289,7885,0,1768842919,13125.976506639992,28091.764922939998,53258.223008880006 2026-01-19,17:15:21.000,19,11146184,7525,0,1768842920,13125.989979259997,27168.751840740006,53258.320828560005 2026-01-19,17:15:22.000,19,11146296,7525,0,1768842921,13126.003451880002,31321.443667650004,53258.32781568 2026-01-19,17:15:23.000,19,11146191,8125,0,1768842922,13126.016924499992,31782.844471799996,53258.3348028 2026-01-19,17:15:24.000,19,11146215,7885,0,1768842923,13125.989979259997,27629.94822012,53258.390699760006 2026-01-19,17:15:25.000,19,11146305,7965,0,1768842924,13125.949561399997,29475.48094542,53258.38371264001 2026-01-19,17:15:26.000,19,11146167,7845,0,1768842925,13125.841780440001,34550.90388933,53258.369738400004 2026-01-19,17:15:27.000,19,11146262,7565,0,1768842926,13125.855253059992,26245.57662855,53258.46057096001 2026-01-19,17:15:28.000,19,11146175,8285,0,1768842927,13125.774417339991,29936.726668710005,53258.418648240004 2026-01-19,17:15:29.000,19,11146267,8165,0,1768842928,13125.646427449996,24861.261430020008,53258.46755808 2026-01-19,17:15:31.000,19,11146117,7725,0,1768842930,13125.55211910999,27168.18791034,53258.45358384 2026-01-19,17:15:32.000,19,11146217,7965,0,1768842931,13125.49822863,29936.63503002,53258.43262248001 2026-01-19,17:15:33.000,19,11146308,7925,0,1768842932,13125.55211910999,25322.63403765,53258.41166112001 2026-01-19,17:15:34.000,19,11146212,7605,0,1768842933,13125.45107445999,26245.358105520005,53258.50948080001 2026-01-19,17:15:35.000,19,11146267,7885,0,1768842934,13125.53864649,32705.053953180002,53258.34877704 2026-01-19,17:15:36.000,19,11146177,8005,0,1768842935,13125.49149231999,28552.333929750006,53258.46057096001 2026-01-19,17:15:37.000,19,11146048,7484,0,1768842936,13125.504964939995,29013.755881289995,53258.55140352001 2026-01-19,17:15:38.000,19,11146252,7685,0,1768842937,13125.525173869995,26706.688418370002,53258.49550656 2026-01-19,17:15:39.000,19,11146088,7445,0,1768842938,13125.525173869995,35934.70450137,53258.439609600005 2026-01-19,17:15:40.000,19,11146313,7965,0,1768842939,13125.565591729996,32705.004609270007,53258.46057096001 2026-01-19,17:15:42.000,19,11146346,7484,0,1768842941,13125.727263169996,29475.107341530005,53258.558390640006 2026-01-19,17:15:43.000,19,11146169,8205,0,1768842942,13125.740735790001,30859.309753980007,53258.63524896 2026-01-19,17:15:44.000,19,11146132,7325,0,1768842943,13125.781153650001,31782.097264020005,53258.59332624 2026-01-19,17:15:45.000,19,11146297,7925,0,1768842944,13125.774417339991,30397.831409399994,53258.51646792 2026-01-19,17:15:46.000,19,11146271,7765,0,1768842945,13125.828307819997,30859.22516442,53258.607300480006 2026-01-19,17:15:47.000,19,11146291,7845,0,1768842946,13125.794626269992,22553.87675625,53258.67717168001 2026-01-19,17:15:48.000,19,11146295,7885,0,1768842947,13125.727263169996,27629.201012339996,53258.71210728 2026-01-19,17:15:49.000,19,11146248,7525,0,1768842948,13125.747472099996,25783.400420100006,53258.726081520006 2026-01-19,17:15:50.000,19,11146171,7845,0,1768842949,13125.680109,25783.30173228,53258.705120160004 2026-01-19,17:15:51.000,19,11146335,7805,0,1768842950,13125.63969114,27628.84150671,53258.64223608 2026-01-19,17:15:53.000,19,11146232,7365,0,1768842952,13125.606009589996,28551.29770764,53258.69813304001 2026-01-19,17:15:54.000,19,11146242,7484,0,1768842953,13125.53191017999,29473.951284209994,53258.705120160004 2026-01-19,17:15:55.000,19,11146208,7405,0,1768842954,13125.53191017999,29935.16881098,53258.62127472 2026-01-19,17:15:56.000,19,11146142,7645,0,1768842955,13125.47128338999,31319.194995180005,53258.67018456 2026-01-19,17:15:57.000,19,11146252,7445,0,1768842956,13125.484756009995,32241.672343500002,53258.71210728 2026-01-19,17:15:58.000,19,11146148,7565,0,1768842957,13125.444338149995,27627.516270270004,53258.64922320001 2026-01-19,17:15:59.000,19,11146138,7445,0,1768842958,13125.45781077,29011.584749250003,53258.60031336001 2026-01-19,17:16:00.000,19,11146197,8005,0,1768842959,13125.37023873999,28550.042962499996,53258.607300480006 2026-01-19,17:16:01.000,19,11146278,7525,0,1768842960,13125.41065659999,29934.026851920004,53258.62127472 2026-01-19,17:16:02.000,19,11146284,7484,0,1768842961,13125.43086552999,32240.713661820002,53258.60031336001 2026-01-19,17:16:04.000,19,11146231,7965,0,1768842963,13125.403920289995,32240.340057930007,53258.71210728 2026-01-19,17:16:05.000,19,11146362,7565,0,1768842964,13125.37023873999,33162.958388850006,53258.705120160004 2026-01-19,17:16:06.000,19,11146249,7805,0,1768842965,13125.31634826,26703.382376399997,53258.6142876 2026-01-19,17:16:07.000,19,11146251,7765,0,1768842966,13125.262457779994,27625.986609059997,53258.71210728 2026-01-19,17:16:08.000,19,11146363,8085,0,1768842967,13125.235512539999,24857.546538509996,53258.67717168001 2026-01-19,17:16:09.000,19,11146296,7325,0,1768842968,13125.134467889999,33162.267574109996,53258.62826184001 2026-01-19,17:16:10.000,19,11146174,7565,0,1768842969,13125.046895859989,30393.94028964,53258.60031336001 2026-01-19,17:16:11.000,19,11146197,7725,0,1768842970,13125.013214309998,28548.181992180005,53258.67717168001 2026-01-19,17:16:12.000,19,11146167,7725,0,1768842971,13124.925642280003,30393.714717480005,53258.6142876 2026-01-19,17:16:13.000,19,11146206,7525,0,1768842972,13124.811125009997,34084.73787329999,53258.64223608 2026-01-19,17:16:15.000,19,11146264,7565,0,1768842974,13124.555145229991,29009.434764599995,53258.59332624 2026-01-19,17:16:16.000,19,11146233,7925,0,1768842975,13124.474309509991,29009.448862859994,53258.52345504 2026-01-19,17:16:17.000,19,11146287,7885,0,1768842976,13124.326110689995,28086.668401949995,53258.49550656 2026-01-19,17:16:18.000,19,11146159,7805,0,1768842977,13124.184648179995,32239.219246260007,53258.53044216001 2026-01-19,17:16:19.000,19,11146264,7325,0,1768842978,13123.962349949994,25318.460952690002,53258.5444164 2026-01-19,17:16:20.000,19,11146282,7525,0,1768842979,13123.834360059998,29009.773122839993,53258.42563536 2026-01-19,17:16:21.000,19,11146195,7925,0,1768842980,13123.686161240003,32700.859720830005,53258.418648240004 2026-01-19,17:16:22.000,19,11146333,7725,0,1768842981,13123.436917769992,32239.47301494,53258.37672552 2026-01-19,17:16:23.000,19,11146200,7525,0,1768842982,13123.268510019996,29932.511288969996,53258.34178992001 2026-01-19,17:16:24.000,19,11146257,7925,0,1768842983,13123.14052013,28086.971514539997,53258.28589296 2026-01-19,17:16:26.000,19,11146259,7925,0,1768842985,13122.675714739999,27625.62710343,53258.18807328 2026-01-19,17:16:27.000,19,11146207,7885,0,1768842986,13122.547724849988,29009.822466750004,53258.20903464 2026-01-19,17:16:28.000,19,11146330,7805,0,1768842987,13122.224381970002,30393.975535289996,53258.04134376 2026-01-19,17:16:29.000,19,11146237,7885,0,1768842988,13122.076183149991,26702.8889373,53258.0203824 2026-01-19,17:16:30.000,19,11146152,7685,0,1768842989,13121.71915872,27164.310888840002,53258.055318000006 2026-01-19,17:16:31.000,19,11146273,8085,0,1768842990,13121.490124179989,26241.466985759995,53257.94352408 2026-01-19,17:16:32.000,19,11146205,7925,0,1768842991,13121.261089639993,31316.727799679997,53257.78282032 2026-01-19,17:16:33.000,19,11146253,7885,0,1768842992,13121.038791409992,30394.07422311,53257.75487184 2026-01-19,17:16:34.000,19,11146352,7565,0,1768842993,13120.769339009996,32239.550555370006,53257.57320672001 2026-01-19,17:16:35.000,19,11146297,8045,0,1768842994,13120.567249709995,29009.885908919998,53257.75487184 2026-01-19,17:16:37.000,19,11146184,7245,0,1768842996,13120.183280039993,31316.83353663,53257.55923248 2026-01-19,17:16:38.000,19,11146252,7484,0,1768842997,13119.954245499997,26703.19204989,53257.37058024 2026-01-19,17:16:39.000,19,11146264,7405,0,1768842998,13119.785837750002,32701.282668629996,53257.328657519996 2026-01-19,17:16:40.000,19,11146235,7925,0,1768842999,13119.657847859991,36392.47500357,53257.216863600006 2026-01-19,17:16:41.000,19,11146156,7365,0,1768843000,13119.52312166,35008.35013155,53257.11904392001 2026-01-19,17:16:42.000,19,11146192,7445,0,1768843001,13119.31429604999,30856.04600679,53257.01423712 2026-01-19,17:16:43.000,19,11146387,8325,0,1768843002,13119.21998771,27165.036949229994,53257.02122424001 2026-01-19,17:16:44.000,19,11146246,7645,0,1768843003,13119.011162099989,28549.338049500002,53256.881481840006 2026-01-19,17:16:45.000,19,11146209,7645,0,1768843004,13118.930326379988,28549.50722862,53256.77667504 2026-01-19,17:16:46.000,19,11146234,7405,0,1768843005,13118.795600179998,32702.086269449996,53256.72077808 2026-01-19,17:16:48.000,19,11146102,7405,0,1768843007,13118.472257299996,29472.682440810007,53256.60898416 2026-01-19,17:16:49.000,19,11146189,8005,0,1768843008,13118.418366819991,32241.108413099995,53256.56706144001 2026-01-19,17:16:50.000,19,11146289,7925,0,1768843009,13118.25669537999,23474.71165728,53256.546100080006 2026-01-19,17:16:51.000,19,11146177,7845,0,1768843010,13118.19606858999,27627.361189410003,53256.49719024001 2026-01-19,17:16:52.000,19,11146233,7925,0,1768843011,13118.14217811,28550.205092489996,53256.490203119996 2026-01-19,17:16:53.000,19,11146154,7805,0,1768843012,13118.007451909994,29011.739830110004,53256.39238344 2026-01-19,17:16:54.000,19,11146228,7525,0,1768843013,13117.872725709989,32241.665294370003,53256.45526752 2026-01-19,17:16:55.000,19,11146226,7565,0,1768843014,13117.825571539994,30396.00568473,53256.35046072001 2026-01-19,17:16:56.000,19,11146249,8165,0,1768843015,13117.758208439998,26243.553528239994,53256.28757664 2026-01-19,17:16:57.000,19,11146309,7845,0,1768843016,13117.724526889993,30396.097323420006,53256.2386668 2026-01-19,17:16:59.000,19,11146299,8005,0,1768843018,13117.495492349997,36394.265482589995,53256.17578272 2026-01-19,17:17:00.000,19,11146241,7885,0,1768843019,13117.475283419997,29934.788157960007,53256.23167968001 2026-01-19,17:17:01.000,19,11146088,7445,0,1768843020,13117.455074489997,29473.380304680002,53256.05700168 2026-01-19,17:17:02.000,19,11146217,7925,0,1768843021,13117.407920320002,28089.149695710003,53256.13386000001 2026-01-19,17:17:03.000,19,11146178,7645,0,1768843022,13117.502228659992,30396.18191298,53256.11289864001 2026-01-19,17:17:04.000,19,11146201,8005,0,1768843023,13117.515701279997,30857.512225829996,53256.11988576 2026-01-19,17:17:05.000,19,11146264,7325,0,1768843024,13117.468547110002,27627.593810699997,53256.11988576 2026-01-19,17:17:06.000,19,11146261,8045,0,1768843025,13117.482019729992,27627.579712439998,53256.03604032001 2026-01-19,17:17:07.000,19,11146260,7525,0,1768843026,13117.556119139997,26704.61597415,53256.05700168 2026-01-19,17:17:08.000,19,11146118,7845,0,1768843027,13117.623482239993,23474.817394230005,53256.022066080004 2026-01-19,17:17:10.000,19,11146273,7845,0,1768843029,13117.704317959993,27627.09332247,53256.03604032001 2026-01-19,17:17:11.000,19,11146208,7365,0,1768843030,13117.737999509998,30395.19503478,53256.03604032001 2026-01-19,17:17:12.000,19,11146301,8045,0,1768843031,13117.818835229999,27626.670374670008,53256.022066080004 2026-01-19,17:17:13.000,19,11146254,7525,0,1768843032,13117.839044159999,27626.374311210006,53256.07796304 2026-01-19,17:17:14.000,19,11146220,7685,0,1768843033,13117.919879879999,28087.627083629995,53256.13386000001 2026-01-19,17:17:15.000,19,11146239,7885,0,1768843034,13117.940088809999,31317.02386314,53256.06398880001 2026-01-19,17:17:16.000,19,11146199,7845,0,1768843035,13117.940088809999,26702.88188817,53256.08495016001 2026-01-19,17:17:17.000,19,11146197,7965,0,1768843036,13117.97377035999,28086.76004064,53256.0989244 2026-01-19,17:17:18.000,19,11146243,8125,0,1768843037,13117.960297739999,29009.336076780004,53256.05001456 2026-01-19,17:17:19.000,19,11146244,7484,0,1768843038,13118.007451909994,30854.502247319993,53256.07097592 2026-01-19,17:17:21.000,19,11146279,7845,0,1768843040,13117.899670949999,27624.280719600007,53256.01507896001 2026-01-19,17:17:22.000,19,11146256,7645,0,1768843041,13117.906407259994,27624.083343959996,53256.154821359996 2026-01-19,17:17:23.000,19,11146197,8005,0,1768843042,13117.845780469994,27162.42877113,53256.08495016001 2026-01-19,17:17:24.000,19,11146269,7965,0,1768843043,13117.825571539994,26700.830591339996,53256.14783424 2026-01-19,17:17:25.000,19,11146243,7845,0,1768843044,13117.825571539994,26700.61206831,53256.24565392 2026-01-19,17:17:26.000,19,11146216,7365,0,1768843045,13117.724526889993,28084.476122520005,53256.13386000001 2026-01-19,17:17:27.000,19,11146216,7445,0,1768843046,13117.697581649998,28545.65840364,53256.1687956 2026-01-19,17:17:28.000,19,11146204,7484,0,1768843047,13117.677372719998,23931.84773778,53256.0989244 2026-01-19,17:17:29.000,19,11146057,7925,0,1768843048,13117.535910209997,27622.701714480005,53256.18276984001 2026-01-19,17:17:30.000,19,11146155,7965,0,1768843049,13117.549382830002,32236.195169490005,53256.10591152 2026-01-19,17:17:32.000,19,11146267,7965,0,1768843051,13117.313611979996,31313.33716815,53256.13386000001 2026-01-19,17:17:33.000,19,11146212,7484,0,1768843052,13117.232776259996,29929.148853959996,53256.06398880001 2026-01-19,17:17:34.000,19,11146191,7925,0,1768843053,13117.172149469996,29006.389540439995,53256.11988576 2026-01-19,17:17:35.000,19,11146150,7365,0,1768843054,13117.02395065,30390.542608980002,53255.99411760001 2026-01-19,17:17:36.000,19,11146268,7645,0,1768843055,13116.91616968999,31313.196185549998,53255.987130479996 2026-01-19,17:17:37.000,19,11146266,7285,0,1768843056,13116.79491610999,34081.43888046,53255.987130479996 2026-01-19,17:17:38.000,19,11146272,7685,0,1768843057,13116.639980979999,25315.61310417,53255.91725928001 2026-01-19,17:17:39.000,19,11146242,7205,0,1768843058,13116.498518469998,26238.175042050003,53255.94520776001 2026-01-19,17:17:40.000,19,11146175,7965,0,1768843059,13116.431155369988,28545.164964540003,53255.854375200004 2026-01-19,17:17:41.000,19,11146174,7165,0,1768843060,13116.296429169997,28083.834651690006,53255.83341384 2026-01-19,17:17:43.000,19,11146248,7605,0,1768843062,13116.121285109992,30390.754082879997,53255.72161992 2026-01-19,17:17:44.000,19,11146235,7925,0,1768843063,13116.053922009996,34081.75609131,53255.66572296 2026-01-19,17:17:45.000,19,11146192,7565,0,1768843064,13115.979822599991,31775.034035760007,53255.784504 2026-01-19,17:17:46.000,19,11146194,7525,0,1768843065,13115.8450964,29929.57885089,53255.58187752001 2026-01-19,17:17:47.000,19,11146284,7525,0,1768843066,13115.77773329999,30391.007851560003,53255.686684320004 2026-01-19,17:17:48.000,19,11146239,7965,0,1768843067,13115.67668864999,29006.97461823,53255.58187752001 2026-01-19,17:17:49.000,19,11146138,7405,0,1768843068,13115.649743409995,29929.719833490002,53255.53296768001 2026-01-19,17:17:50.000,19,11146190,7405,0,1768843069,13115.60258924,27161.653366829996,53255.5050192 2026-01-19,17:17:51.000,19,11146200,7525,0,1768843070,13115.53522613999,29468.551650630005,53255.49803208 2026-01-19,17:17:52.000,19,11146238,7605,0,1768843071,13115.521753519999,29007.249534300005,53255.38623816 2026-01-19,17:17:54.000,19,11146308,7405,0,1768843073,13115.387027319994,25316.282771519996,53255.28841848 2026-01-19,17:17:55.000,19,11146206,7565,0,1768843074,13115.454390419989,32698.265640989994,53255.316366959996 2026-01-19,17:17:56.000,19,11146244,7484,0,1768843075,13115.447654109994,29930.07228999,53255.3303412 2026-01-19,17:17:57.000,19,11146310,7645,0,1768843076,13115.55543506999,34082.475102569995,53255.22553440001 2026-01-19,17:17:58.000,19,11146123,8205,0,1768843077,13115.54196245,29468.727878880003,53255.17662456001 2026-01-19,17:17:59.000,19,11146261,7885,0,1768843078,13115.54196245,32698.413672719995,53255.148676079996 2026-01-19,17:18:00.000,19,11146264,7445,0,1768843079,13115.629534479995,30852.923242200006,53255.1207276 2026-01-19,17:18:01.000,19,11146257,8165,0,1768843080,13115.669952339995,30852.866849159996,53255.14168896 2026-01-19,17:18:02.000,19,11146284,7325,0,1768843081,13115.71710650999,35005.290809130005,53255.12771472001 2026-01-19,17:18:03.000,19,11146220,7325,0,1768843082,13115.75752436999,26700.48518397,53255.06483064 2026-01-19,17:18:38.000,19,11146276,6645,0,1768843117,13116.646717289994,29933.815378019994,53255.784504 2026-01-19,17:18:39.000,19,11146238,6765,0,1768843118,13116.586090499994,26242.764025680008,53255.77751688001 2026-01-19,17:18:40.000,19,11146236,7685,0,1768843119,13116.599563119998,24397.238349510008,53255.73559416 2026-01-19,17:18:41.000,19,11146186,7605,0,1768843120,13116.545672639993,23935.985577090003,53255.82642672001 2026-01-19,17:18:42.000,19,11146206,7565,0,1768843121,13116.478309539998,31318.370246970007,53255.89629792001 2026-01-19,17:18:43.000,19,11146236,7525,0,1768843122,13116.384001199993,33625.31082555,53255.91725928001 2026-01-19,17:18:44.000,19,11146239,8165,0,1768843123,13116.323374409993,30857.15976933,53255.91027216 2026-01-19,17:18:45.000,19,11146262,7365,0,1768843124,13116.282956549992,35009.626024080004,53255.98014336 2026-01-19,17:18:46.000,19,11146123,8045,0,1768843125,13116.222329759992,31779.982525019994,53255.91027216 2026-01-19,17:18:47.000,19,11146300,7405,0,1768843126,13116.154966659997,31318.59581913,53255.93822064 2026-01-19,17:18:49.000,19,11146119,7845,0,1768843128,13115.98655891,31780.201048050003,53255.959182 2026-01-19,17:18:50.000,19,11146250,7605,0,1768843129,13116.026976770001,35932.801236269996,53256.091937280005 2026-01-19,17:18:51.000,19,11146217,8125,0,1768843130,13115.912459499996,25782.314854080003,53256.00110472 2026-01-19,17:18:52.000,19,11146252,7005,0,1768843131,13115.81815115999,24859.555540560003,53255.987130479996 2026-01-19,17:18:53.000,19,11146203,8005,0,1768843132,13115.78446961,27627.925119809996,53256.00110472 2026-01-19,17:18:54.000,19,11146178,7645,0,1768843133,13115.77773329999,28550.825415929998,53256.05001456 2026-01-19,17:18:55.000,19,11146121,8165,0,1768843134,13115.77773329999,33626.26950723,53256.05001456 2026-01-19,17:18:56.000,19,11146176,7565,0,1768843135,13115.73731543999,23475.628044180005,53256.140847120005 2026-01-19,17:18:57.000,19,11146130,7085,0,1768843136,13115.81815115999,29473.775055959995,53256.210718320006 2026-01-19,17:18:58.000,19,11146256,7565,0,1768843137,13115.791205919995,32242.17283173,53256.140847120005 2026-01-19,17:19:00.000,19,11146233,8085,0,1768843139,13115.88551426,31780.849568010002,53256.23167968001 2026-01-19,17:19:01.000,19,11146018,7484,0,1768843140,13115.932668429996,26243.941230390003,53256.2736024 2026-01-19,17:19:02.000,19,11146141,7405,0,1768843141,13116.053922009996,34087.747851809996,53256.28058952001 2026-01-19,17:19:03.000,19,11146203,8125,0,1768843142,13116.060658319991,28550.94525114,53256.33648648 2026-01-19,17:19:04.000,19,11146277,8045,0,1768843143,13116.134757729997,27166.771035209997,53256.33648648 2026-01-19,17:19:05.000,19,11146279,8045,0,1768843144,13116.134757729997,27166.72874043,53256.31552512 2026-01-19,17:19:06.000,19,11146221,7965,0,1768843145,13116.215593449997,28089.614938290004,53256.357447840004 2026-01-19,17:19:07.000,19,11146127,7285,0,1768843146,13116.222329759992,34087.811293980005,53256.39238344 2026-01-19,17:19:08.000,19,11146188,7685,0,1768843147,13116.289692860002,36394.78006908001,53256.378409200006 2026-01-19,17:19:09.000,19,11146262,7845,0,1768843148,13116.309901790002,29473.916038559997,53256.51815160001 2026-01-19,17:19:11.000,19,11146272,7325,0,1768843150,13116.229066070002,32242.377256499996,53256.49719024001 2026-01-19,17:19:12.000,19,11146309,7405,0,1768843151,13116.188648210002,28551.184921559994,53256.53212584 2026-01-19,17:19:13.000,19,11146130,7685,0,1768843152,13116.188648210002,30858.146647529997,53256.490203119996 2026-01-19,17:19:14.000,19,11146196,7605,0,1768843153,13116.188648210002,30858.28763013,53256.51116448 2026-01-19,17:19:15.000,19,11146269,7965,0,1768843154,13116.215593449997,29935.605857040006,53256.49719024001 2026-01-19,17:19:16.000,19,11146263,8245,0,1768843155,13116.229066070002,32242.63807431,53256.50417736 2026-01-19,17:19:17.000,19,11146274,7125,0,1768843156,13116.235802379997,30858.372219690005,53256.546100080006 2026-01-19,17:19:18.000,19,11146279,8125,0,1768843157,13116.175175589997,29935.612906170005,53256.58103568 2026-01-19,17:19:19.000,19,11146224,7365,0,1768843158,13116.316638099997,29474.303740710006,53256.46225464 2026-01-19,17:19:20.000,19,11146198,7845,0,1768843159,13116.404210129993,27628.707573239997,53256.58802280001 2026-01-19,17:19:22.000,19,11146337,7885,0,1768843161,13116.545672639993,31781.307761460004,53256.67885536 2026-01-19,17:19:23.000,19,11146150,7565,0,1768843162,13116.633244669989,24398.796207239997,53256.65090688 2026-01-19,17:19:24.000,19,11146099,7645,0,1768843163,13116.727553009994,31319.89285905,53256.62994552 2026-01-19,17:19:25.000,19,11146256,7445,0,1768843164,13116.79491610999,34088.26243830001,53256.69981672 2026-01-19,17:19:26.000,19,11146170,7445,0,1768843165,13116.869015519995,26244.385325580006,53256.72077808 2026-01-19,17:19:27.000,19,11146243,7845,0,1768843166,13116.93637861999,28551.389346330005,53256.74173944 2026-01-19,17:19:28.000,19,11146303,7965,0,1768843167,13117.050895889995,25782.921079260006,53256.76968792 2026-01-19,17:19:29.000,19,11146229,7805,0,1768843168,13117.11825898999,33626.63606198999,53256.79064928 2026-01-19,17:19:30.000,19,11146151,7725,0,1768843169,13117.219303639991,29935.450776180005,53256.811610640005 2026-01-19,17:19:31.000,19,11146180,7565,0,1768843170,13117.286666740001,30858.12550014,53256.85353336001 2026-01-19,17:19:33.000,19,11146175,7845,0,1768843172,13117.482019729992,27628.277576310007,53256.9373788 2026-01-19,17:19:34.000,19,11146215,8245,0,1768843173,13117.569591760002,34549.268491170005,53256.95834016 2026-01-19,17:19:35.000,19,11146216,7845,0,1768843174,13117.650427479988,27628.291674570006,53257.02122424001 2026-01-19,17:19:36.000,19,11146174,7605,0,1768843175,13117.677372719998,27166.88382129,53257.049172720006 2026-01-19,17:19:37.000,19,11146195,7845,0,1768843176,13117.717790579998,31319.40646908,53257.07013408001 2026-01-19,17:19:38.000,19,11146228,7484,0,1768843177,13117.791889989989,32242.243323029994,53257.098082560005 2026-01-19,17:19:39.000,19,11146153,8045,0,1768843178,13117.758208439998,29473.803252480007,53257.13301816 2026-01-19,17:19:40.000,19,11146178,7365,0,1768843179,13117.771681059989,25782.582721020008,53257.195902240004 2026-01-19,17:19:41.000,19,11146306,7645,0,1768843180,13117.764944749993,31319.286633869997,53257.14000528001 2026-01-19,17:19:42.000,19,11146148,7445,0,1768843181,13117.778417369998,26705.222199330005,53257.146992400005 2026-01-19,17:19:44.000,19,11146212,7245,0,1768843183,13117.623482239993,29011.95130401,53257.195902240004 2026-01-19,17:19:45.000,19,11146147,8045,0,1768843184,13117.670636409988,28089.220187009996,53257.265773440005 2026-01-19,17:19:46.000,19,11146299,7725,0,1768843185,13117.603273309993,33625.89590334,53257.181928 2026-01-19,17:19:47.000,19,11146248,7525,0,1768843186,13117.596536999998,33164.368214849994,53257.328657519996 2026-01-19,17:19:48.000,19,11146245,8125,0,1768843187,13117.441601869992,28089.00166398,53257.29372192 2026-01-19,17:19:49.000,19,11146106,7445,0,1768843188,13117.394447699997,24859.10439624,53257.2517992 2026-01-19,17:19:50.000,19,11146249,8085,0,1768843189,13117.279930429992,31318.546475220006,53257.34961888 2026-01-19,17:19:51.000,19,11146322,7365,0,1768843190,13117.18562209,32702.452824210006,53257.34961888 2026-01-19,17:19:52.000,19,11146170,7484,0,1768843191,13117.050895889995,29472.710637330005,53257.23782496001 2026-01-19,17:19:53.000,19,11146293,8165,0,1768843192,13116.91616968999,28549.782144690005,53257.328657519996 2026-01-19,17:19:55.000,19,11146262,7484,0,1768843194,13116.78144349,27165.473995289998,53257.24481208 2026-01-19,17:19:56.000,19,11146224,7565,0,1768843195,13116.69387145999,28088.444782709994,53257.23782496001 2026-01-19,17:19:57.000,19,11146280,7565,0,1768843196,13116.592826809989,33163.52231925,53257.24481208 2026-01-19,17:19:58.000,19,11146188,7845,0,1768843197,13116.525463709993,29010.943278420003,53257.18891512001 2026-01-19,17:19:59.000,19,11146174,7525,0,1768843198,13116.451364299988,30856.546495019997,53257.20987648001 2026-01-19,17:20:00.000,19,11146184,7405,0,1768843199,13116.431155369988,29933.766034109998,53257.18891512001 2026-01-19,17:20:01.000,19,11146241,7805,0,1768843200,13116.384001199993,30395.124543480008,53257.146992400005 2026-01-19,17:20:02.000,19,11146295,7805,0,1768843201,13116.377264889998,30395.05405218,53257.14000528001 2026-01-19,17:20:03.000,19,11146274,6805,0,1768843202,13116.323374409993,27626.733816840002,53257.07013408001 2026-01-19,17:20:04.000,19,11146202,6885,0,1768843203,13116.262747619992,28087.993638390006,53257.10506968 2026-01-19,17:20:06.000,19,11146238,7405,0,1768843205,13116.215593449997,28549.168870380003,53257.09109544001 2026-01-19,17:20:07.000,19,11146381,8085,0,1768843206,13116.195384519997,31317.467958330002,53257.02122424001 2026-01-19,17:20:08.000,19,11146249,7765,0,1768843207,13116.107812490001,34546.96342566,53257.028211360004 2026-01-19,17:20:09.000,19,11146286,7445,0,1768843208,13116.013504149996,29932.997678939995,53257.00026288001 2026-01-19,17:20:10.000,19,11146214,7685,0,1768843209,13116.000031529991,31316.988617490002,53256.96532728 2026-01-19,17:20:11.000,19,11146183,7925,0,1768843210,13115.939404739991,32701.0641456,53256.98628864 2026-01-19,17:20:12.000,19,11146205,7925,0,1768843211,13115.81815115999,23934.533456310004,53257.06314696 2026-01-19,17:20:13.000,19,11146299,7965,0,1768843212,13115.609325549995,31777.9805721,53257.00026288001 2026-01-19,17:20:14.000,19,11146320,7405,0,1768843213,13115.501544589999,30855.143718149993,53257.04218560001 2026-01-19,17:20:15.000,19,11146283,8165,0,1768843214,13115.360082079998,27625.415629530005,53256.930391680005 2026-01-19,17:20:17.000,19,11146272,7484,0,1768843216,13115.124311229993,27625.373334749995,53256.91641744 2026-01-19,17:20:18.000,19,11146272,7525,0,1768843217,13115.016530269997,28548.132648269995,53256.881481840006 2026-01-19,17:20:19.000,19,11146175,7965,0,1768843218,13114.942430859992,26241.08633274,53256.83257200001 2026-01-19,17:20:20.000,19,11146282,7365,0,1768843219,13114.915485619997,29931.961456830002,53256.84654624 2026-01-19,17:20:21.000,19,11146251,7805,0,1768843220,13114.875067759996,29009.23738896,53256.7976364 2026-01-19,17:20:22.000,19,11146259,7725,0,1768843221,13114.915485619997,29009.20919244,53256.63693264001 2026-01-19,17:20:23.000,19,11146125,7965,0,1768843222,13114.861595139992,34545.602943570004,53256.73475232001 2026-01-19,17:20:24.000,19,11146251,7965,0,1768843223,13114.922221929992,30854.474050799996,53256.74173944 2026-01-19,17:20:25.000,19,11146258,7165,0,1768843224,13114.935694549997,31777.113529110007,53256.69981672 2026-01-19,17:20:26.000,19,11146214,7484,0,1768843225,13114.935694549997,31315.628135399995,53256.68584248001 2026-01-19,17:20:28.000,19,11146274,7525,0,1768843227,13114.996321339997,37313.521378499994,53256.66488112001 2026-01-19,17:20:29.000,19,11146139,7965,0,1768843228,13114.949167170002,26701.73992911,53256.61597128001 2026-01-19,17:20:30.000,19,11146310,7484,0,1768843229,13115.016530269997,28085.67447462,53256.58802280001 2026-01-19,17:20:31.000,19,11146313,8005,0,1768843230,13115.009793960002,34544.792293620005,53256.6229584 2026-01-19,17:20:32.000,19,11146241,8005,0,1768843231,13115.063684439992,29930.939332979993,53256.61597128001 2026-01-19,17:20:33.000,19,11146268,7405,0,1768843232,13115.083893369992,31776.472058280007,53256.60199704 2026-01-19,17:20:34.000,19,11146208,7484,0,1768843233,13115.090629680002,32237.68958505,53256.58103568 2026-01-19,17:20:35.000,19,11146191,7845,0,1768843234,13115.157992779998,29469.39754623,53256.643919760005 2026-01-19,17:20:36.000,19,11146306,7484,0,1768843235,13115.245564809993,31314.859780230006,53256.60898416 2026-01-19,17:20:37.000,19,11146244,7645,0,1768843236,13115.319664219998,27623.744985719997,53256.56007432 2026-01-19,17:20:50.000,19,11146258,7325,0,1768843249,13116.080867249992,32698.589900969993,53256.70680384001 2026-01-19,17:20:51.000,19,11146209,6925,0,1768843250,13116.080867249992,29007.6019908,53256.79064928 2026-01-19,17:20:52.000,19,11146118,6445,0,1768843251,13116.215593449997,29930.502286920004,53256.85353336001 2026-01-19,17:20:53.000,19,11146224,7605,0,1768843252,13116.229066070002,29469.171974070006,53256.825584879996 2026-01-19,17:20:54.000,19,11146208,7525,0,1768843253,13116.276220239997,29007.813464699997,53256.88846896 2026-01-19,17:20:55.000,19,11146159,7125,0,1768843254,13116.377264889998,31314.852731100007,53256.90244320001 2026-01-19,17:20:56.000,19,11146217,7925,0,1768843255,13116.471573229988,29007.93329991,53256.84654624 2026-01-19,17:20:57.000,19,11146132,7365,0,1768843256,13116.491782159988,31314.91617327,53256.88846896 2026-01-19,17:20:58.000,19,11146199,7245,0,1768843257,13116.525463709993,24855.75605949,53256.85353336001 2026-01-19,17:20:59.000,19,11146186,7445,0,1768843258,13116.599563119998,28085.420705940007,53256.94436592 2026-01-19,17:21:01.000,19,11146174,7405,0,1768843260,13116.525463709993,23933.158875959998,53256.979301520005 2026-01-19,17:21:02.000,19,11146249,7965,0,1768843261,13116.518727399998,32699.400550920007,53256.94436592 2026-01-19,17:21:03.000,19,11146144,7484,0,1768843262,13116.518727399998,28547.173966589995,53256.97231440001 2026-01-19,17:21:04.000,19,11146165,8165,0,1768843263,13116.565881569994,30392.861772749995,53257.00725 2026-01-19,17:21:05.000,19,11146237,6845,0,1768843264,13116.592826809989,31777.113529110007,53257.00026288001 2026-01-19,17:21:06.000,19,11146241,7805,0,1768843265,13116.572617879989,31777.35319953,53257.028211360004 2026-01-19,17:21:07.000,19,11146199,7765,0,1768843266,13116.565881569994,29470.581800069995,53257.01423712 2026-01-19,17:21:08.000,19,11146214,7405,0,1768843267,13116.646717289994,30393.517341839994,53257.01423712 2026-01-19,17:21:09.000,19,11146209,8005,0,1768843268,13116.592826809989,29932.28571681,53257.028211360004 2026-01-19,17:21:10.000,19,11146235,6925,0,1768843269,13116.572617879989,30393.834552689994,53257.05615984 2026-01-19,17:21:12.000,19,11146194,7405,0,1768843271,13116.646717289994,29932.546534620007,53257.098082560005 2026-01-19,17:21:13.000,19,11146251,7245,0,1768843272,13116.633244669989,32700.852671700006,53257.08410832 2026-01-19,17:21:14.000,19,11146183,8125,0,1768843273,13116.673662529989,29932.553583750007,53257.10506968 2026-01-19,17:21:15.000,19,11146156,7245,0,1768843274,13116.700607769999,32239.45186755,53257.17494088 2026-01-19,17:21:16.000,19,11146238,7445,0,1768843275,13116.720816699999,32239.47301494,53257.16795376001 2026-01-19,17:21:17.000,19,11146255,8085,0,1768843276,13116.75449824999,35007.7509555,53257.16795376001 2026-01-19,17:21:18.000,19,11146200,7445,0,1768843277,13116.788179799994,33162.14068977001,53257.25878632001 2026-01-19,17:21:19.000,19,11146189,8085,0,1768843278,13116.77470717999,24857.229327659996,53257.30769616001 2026-01-19,17:21:20.000,19,11146123,7645,0,1768843279,13116.81512503999,29932.46194506,53257.28673480001 2026-01-19,17:21:21.000,19,11146211,7925,0,1768843280,13116.828597659995,32700.782180399998,53257.30070904 2026-01-19,17:21:23.000,19,11146223,7965,0,1768843282,13116.89596075999,30394.031928330005,53257.33564464001 2026-01-19,17:21:24.000,19,11146159,7925,0,1768843283,13116.97679647999,30855.5314203,53257.39852872 2026-01-19,17:21:25.000,19,11146202,7165,0,1768843284,13117.030686959995,29932.863745470007,53257.44045144 2026-01-19,17:21:26.000,19,11146219,7925,0,1768843285,13117.08457744,31317.249435300007,53257.384554480006 2026-01-19,17:21:27.000,19,11146165,7845,0,1768843286,13117.11825898999,31317.376319639996,53257.3915416 2026-01-19,17:21:28.000,19,11146161,7685,0,1768843287,13117.158676849991,29471.885889120007,53257.39852872 2026-01-19,17:21:29.000,19,11146174,7445,0,1768843288,13117.212567329996,27165.008752709997,53257.41949008 2026-01-19,17:21:30.000,19,11146312,7525,0,1768843289,13117.333820909997,33624.535421249995,53257.51032264 2026-01-19,17:21:31.000,19,11146254,7245,0,1768843290,13117.300139359992,29933.60390412,53257.482374160005 2026-01-19,17:21:32.000,19,11146264,7525,0,1768843291,13117.354029839997,27626.726767710003,53257.552245360006 2026-01-19,17:21:34.000,19,11146192,7325,0,1768843293,13117.414656629997,29472.315886049997,53257.65705216 2026-01-19,17:21:35.000,19,11146215,7685,0,1768843294,13117.488756040002,33163.52936838,53257.5662196 2026-01-19,17:21:36.000,19,11146029,8085,0,1768843295,13117.407920320002,27626.959388999996,53257.67801352 2026-01-19,17:21:37.000,19,11146026,7405,0,1768843296,13117.488756040002,32241.023823540003,53257.69198776001 2026-01-19,17:21:38.000,19,11146119,7845,0,1768843297,13117.522437589992,29472.640146029997,53257.719936240006 2026-01-19,17:21:39.000,19,11146264,7405,0,1768843298,13117.556119139997,31318.271559150002,53257.78980744001 2026-01-19,17:21:40.000,19,11146154,7365,0,1768843299,13117.583064379993,27165.79120614,53257.887627120006 2026-01-19,17:21:41.000,19,11146177,8005,0,1768843300,13117.596536999998,28088.642158350005,53257.78282032 2026-01-19,17:21:42.000,19,11146217,7805,0,1768843301,13117.744735819993,26704.573679370005,53257.9505112 2026-01-19,17:21:43.000,19,11146174,7365,0,1768843302,13117.724526889993,31318.560573480005,53257.9505112 2026-01-19,17:21:45.000,19,11146193,7885,0,1768843304,13117.798626299998,25782.117478440006,53258.02736952001 2026-01-19,17:21:46.000,19,11146225,7925,0,1768843305,13117.859253089999,29473.493090760006,53258.11820208 2026-01-19,17:21:47.000,19,11146318,7405,0,1768843306,13117.859253089999,37778.74281111,53258.034356640004 2026-01-19,17:21:48.000,19,11146211,7885,0,1768843307,13117.93335249999,27628.164790230003,53258.11121496 2026-01-19,17:21:49.000,19,11146140,7445,0,1768843308,13117.926616189994,23937.000651809998,53258.250957360004 2026-01-19,17:21:50.000,19,11146264,7525,0,1768843309,13117.97377035999,29012.57162745,53258.25794448 2026-01-19,17:21:51.000,19,11146220,7525,0,1768843310,13117.97377035999,31781.011698000002,53258.250957360004 2026-01-19,17:21:52.000,19,11146163,7925,0,1768843311,13118.0007156,27628.52429586,53258.2998672 2026-01-19,17:21:53.000,19,11146184,7765,0,1768843312,13118.068078699995,28551.361149810007,53258.2998672 2026-01-19,17:21:54.000,19,11146222,7365,0,1768843313,13118.04113346,24398.873747670004,53258.35576416 2026-01-19,17:21:56.000,19,11146183,7765,0,1768843315,13118.068078699995,26705.884817550002,53258.49550656 2026-01-19,17:21:57.000,19,11146201,7965,0,1768843316,13118.02092453,29474.282593320007,53258.52345504 2026-01-19,17:21:58.000,19,11146184,7605,0,1768843317,13118.0007156,30397.034857709994,53258.57236488 2026-01-19,17:21:59.000,19,11146163,8045,0,1768843318,13118.05460607999,27167.22217953,53258.56537776 2026-01-19,17:22:00.000,19,11146216,7445,0,1768843319,13118.027660839994,32703.996583679997,53258.64922320001 2026-01-19,17:22:01.000,19,11146132,7525,0,1768843320,13118.02092453,35933.70352491,53258.60031336001 2026-01-19,17:22:02.000,19,11146177,8005,0,1768843321,13118.068078699995,31319.808269490008,53258.74704288001 2026-01-19,17:22:03.000,19,11146151,7885,0,1768843322,13118.05460607999,27628.446755430006,53258.80293984 2026-01-19,17:22:04.000,19,11146190,7325,0,1768843323,13118.11523286999,31319.56154994,53258.774991360006 2026-01-19,17:22:05.000,19,11146179,8085,0,1768843324,13118.12196918,30858.076156230003,53258.79595272001 2026-01-19,17:22:07.000,19,11146225,7765,0,1768843326,13118.108496559995,30857.95632102,53258.85184968 2026-01-19,17:22:08.000,19,11146140,7605,0,1768843327,13118.03439714999,25321.132572960007,53258.921720880004 2026-01-19,17:22:09.000,19,11146264,7405,0,1768843328,13117.967034049994,33626.354096790004,53258.893772400006 2026-01-19,17:22:10.000,19,11146213,7965,0,1768843329,13117.926616189994,24398.45079987,53258.893772400006 2026-01-19,17:22:11.000,19,11146226,6765,0,1768843330,13117.798626299998,29012.42359572,53258.98460496001 2026-01-19,17:22:12.000,19,11146186,7405,0,1768843331,13117.778417369998,25321.329948600003,53258.94966936 2026-01-19,17:22:13.000,19,11146195,8165,0,1768843332,13117.717790579998,26705.623999739997,53258.98460496001 2026-01-19,17:22:14.000,19,11146220,7245,0,1768843333,13117.562855449993,29474.092266809996,53259.02652768 2026-01-19,17:22:15.000,19,11146217,7685,0,1768843334,13117.508964970002,28551.255412860002,53258.95665648 2026-01-19,17:22:16.000,19,11146259,8045,0,1768843335,13117.414656629997,28551.234265470004,53258.991592080005 2026-01-19,17:22:18.000,19,11146140,7365,0,1768843337,13117.178885779991,25321.562569889997,53259.01954056 2026-01-19,17:22:19.000,19,11146179,7925,0,1768843338,13117.11825898999,29474.134561590006,53259.00556632 2026-01-19,17:22:20.000,19,11146256,7685,0,1768843339,13116.990269099995,31781.18792625,53259.03351480001 2026-01-19,17:22:21.000,19,11146331,7765,0,1768843340,13116.98353279,31781.124484080006,53259.03351480001 2026-01-19,17:22:22.000,19,11146177,7805,0,1768843341,13116.97679647999,26244.343030799995,53259.040501920004 2026-01-19,17:22:23.000,19,11146133,7805,0,1768843342,13116.929642309995,31319.610893849997,53258.94966936 2026-01-19,17:22:24.000,19,11146114,7765,0,1768843343,13116.82186135,28551.12852852,53259.07543752 2026-01-19,17:22:25.000,19,11146239,7765,0,1768843344,13116.79491610999,33626.38934244,53259.0684504 2026-01-19,17:22:26.000,19,11146267,7925,0,1768843345,13116.76123456,26705.44777149,53259.040501920004 2026-01-19,17:22:27.000,19,11146230,7325,0,1768843346,13116.77470717999,28089.692478719997,53259.061463280006 2026-01-19,17:22:29.000,19,11146196,7525,0,1768843348,13116.79491610999,29473.662269880006,53259.061463280006 2026-01-19,17:22:30.000,19,11146222,7325,0,1768843349,13116.84207028,26705.26449411,53259.01255344001 2026-01-19,17:22:31.000,19,11146171,7925,0,1768843350,13116.88248814,29935.00668099,53259.110373120006 2026-01-19,17:22:32.000,19,11146211,7845,0,1768843351,13116.89596075999,30857.878780590006,53259.14530872 2026-01-19,17:22:33.000,19,11146265,7845,0,1768843352,13116.922906,29012.346055290007,53259.16627008 2026-01-19,17:22:34.000,19,11146225,7605,0,1768843353,13116.949851239995,33164.95329264,53258.9985792 2026-01-19,17:22:35.000,19,11146214,7285,0,1768843354,13117.03742326999,30396.738794250006,53259.04748904 2026-01-19,17:22:36.000,19,11146154,6685,0,1768843355,13117.131731609996,30858.083205360002,53259.14530872 2026-01-19,17:22:37.000,19,11146139,7005,0,1768843356,13117.14520423,30858.238286220003,53259.18024432001 2026-01-19,17:22:38.000,19,11146238,7325,0,1768843357,13117.18562209,27166.933165199996,53259.1732572 2026-01-19,17:22:40.000,19,11146190,7365,0,1768843359,13117.401184009992,31780.955304960007,53259.30601248 2026-01-19,17:22:41.000,19,11146248,7405,0,1768843360,13117.502228659992,30858.069107100004,53259.29902536001 2026-01-19,17:22:42.000,19,11146251,7805,0,1768843361,13117.562855449993,25321.266506429994,53259.33396096 2026-01-19,17:22:43.000,19,11146171,7805,0,1768843362,13117.576328069998,26243.905984740006,53259.3129996 2026-01-19,17:22:44.000,19,11146219,7725,0,1768843363,13117.583064379993,29473.619975099995,53259.375883680004 2026-01-19,17:22:45.000,19,11146279,8125,0,1768843364,13117.623482239993,29473.493090760006,53259.43178064 2026-01-19,17:22:46.000,19,11146188,7365,0,1768843365,13117.650427479988,24397.97850816,53259.55754880001 2026-01-19,17:22:47.000,19,11146229,7965,0,1768843366,13117.630218550003,28550.451812040003,53259.52960032 2026-01-19,17:22:48.000,19,11146269,8085,0,1768843367,13117.636954859998,37316.876764379995,53259.48767760001 2026-01-19,17:22:49.000,19,11146205,7845,0,1768843368,13117.657163789998,31318.680408689994,53259.57152304 2026-01-19,17:22:51.000,19,11146247,7845,0,1768843370,13117.630218550003,26243.236317389994,53259.592484400004 2026-01-19,17:22:52.000,19,11146118,7445,0,1768843371,13117.569591760002,25781.71567803,53259.613445760006 2026-01-19,17:22:53.000,19,11146323,7805,0,1768843372,13117.535910209997,33625.324923809996,53259.66934272 2026-01-19,17:22:54.000,19,11146310,7365,0,1768843373,13117.475283419997,29011.274587530002,53259.65536848001 2026-01-19,17:22:55.000,19,11146192,7165,0,1768843374,13117.455074489997,27626.91004509,53259.73921392 2026-01-19,17:22:56.000,19,11146250,7484,0,1768843375,13117.428129250002,32702.19905553,53259.74620104 2026-01-19,17:22:57.000,19,11146207,7845,0,1768843376,13117.387711390002,31779.341054189994,53259.7671624 2026-01-19,17:22:58.000,19,11146153,7845,0,1768843377,13117.252985189996,26242.453863960007,53259.72523968001 2026-01-19,17:22:59.000,19,11146190,7765,0,1768843378,13117.252985189996,27165.029900099995,53259.71825256 2026-01-19,17:23:00.000,19,11146226,7365,0,1768843379,13117.239512569991,29010.421642800007,53259.77414952001 2026-01-19,17:23:13.000,19,11146100,7484,0,1768843392,13116.606299429994,32237.84466591,53259.88594344 2026-01-19,17:23:14.000,19,11146290,7484,0,1768843393,13116.538936329998,29469.489184920007,53259.9069048 2026-01-19,17:23:15.000,19,11146102,7525,0,1768843394,13116.424419059993,31776.316977420007,53259.878956320004 2026-01-19,17:23:16.000,19,11146239,7765,0,1768843395,13116.390737510003,27162.534508080003,53259.92087904001 2026-01-19,17:23:17.000,19,11146158,7405,0,1768843396,13116.390737510003,30392.093417580007,53259.85799496 2026-01-19,17:23:18.000,19,11146192,7525,0,1768843397,13116.377264889998,33160.258572060004,53259.8370336 2026-01-19,17:23:19.000,19,11146258,7445,0,1768843398,13116.336847029997,29007.876906870006,53259.82305936001 2026-01-19,17:23:20.000,19,11146188,7525,0,1768843399,13116.424419059993,31314.796338059998,53259.73921392 2026-01-19,17:23:21.000,19,11146183,7845,0,1768843400,13116.390737510003,29469.24246537,53259.74620104 2026-01-19,17:23:22.000,19,11146169,7685,0,1768843401,13116.316638099997,29007.862808610007,53259.67632984 2026-01-19,17:23:24.000,19,11146164,7285,0,1768843403,13116.350319650002,31314.902075010003,53259.69030408 2026-01-19,17:23:25.000,19,11146164,7484,0,1768843404,13116.336847029997,27624.083343959996,53259.65536848001 2026-01-19,17:23:26.000,19,11146261,7885,0,1768843405,13116.330110720002,29469.503283180005,53259.72523968001 2026-01-19,17:23:27.000,19,11146036,7605,0,1768843406,13116.296429169997,28546.849706609995,53259.59947152 2026-01-19,17:23:28.000,19,11146184,7605,0,1768843407,13116.249275000002,28085.554639409995,53259.613445760006 2026-01-19,17:23:29.000,19,11146167,7805,0,1768843408,13116.154966659997,29469.764100989996,53259.62043288 2026-01-19,17:23:30.000,19,11146163,7845,0,1768843409,13116.094339869996,29931.129659490005,53259.613445760006 2026-01-19,17:23:31.000,19,11146211,7765,0,1768843410,13116.013504149996,30853.881923880006,53259.55056168 2026-01-19,17:23:32.000,19,11146145,8045,0,1768843411,13115.96634998,30853.77618693,53259.51562608001 2026-01-19,17:23:33.000,19,11146246,7445,0,1768843412,13115.86530533,31315.028959350006,53259.46671624001 2026-01-19,17:23:35.000,19,11146253,7765,0,1768843414,13115.6430071,29930.967529500005,53259.494664720005 2026-01-19,17:23:36.000,19,11146186,7325,0,1768843415,13115.521753519999,27162.604999379997,53259.45972912 2026-01-19,17:23:37.000,19,11146203,7925,0,1768843416,13115.407236249994,32237.724830699997,53259.396845040006 2026-01-19,17:23:38.000,19,11146100,7445,0,1768843417,13115.299455289998,30853.536516509994,53259.452742 2026-01-19,17:23:39.000,19,11146016,7445,0,1768843418,13115.178201709998,28546.77921531,53259.3828708 2026-01-19,17:23:40.000,19,11146238,7325,0,1768843419,13115.070420750002,34544.75704796999,53259.3828708 2026-01-19,17:23:41.000,19,11146218,7525,0,1768843420,13115.003057649992,31315.127647169997,53259.229154160006 2026-01-19,17:23:42.000,19,11146204,7605,0,1768843421,13114.821177279991,30392.424726690006,53259.27107688001 2026-01-19,17:23:43.000,19,11146099,8045,0,1768843422,13114.72686894,34544.954423610005,53259.20120568001 2026-01-19,17:23:44.000,19,11146183,7965,0,1768843423,13114.60561536,29008.588869,53259.0684504 2026-01-19,17:23:46.000,19,11146149,7645,0,1768843425,13114.27553616999,27624.633176100004,53259.02652768 2026-01-19,17:23:47.000,19,11146174,7565,0,1768843426,13114.073446869988,27163.394501939998,53258.928708 2026-01-19,17:23:48.000,19,11146167,8005,0,1768843427,13113.958929599998,31777.219266059998,53258.85184968 2026-01-19,17:23:49.000,19,11146086,7405,0,1768843428,13113.864621259992,32700.091365660002,53258.8588368 2026-01-19,17:23:50.000,19,11146153,7845,0,1768843429,13113.729895060002,29931.855719879997,53258.78197848 2026-01-19,17:23:51.000,19,11146231,7845,0,1768843430,13113.662531959992,25779.403563390006,53258.754030000004 2026-01-19,17:23:52.000,19,11146184,7125,0,1768843431,13113.568223620001,24856.778183340008,53258.6841588 2026-01-19,17:23:53.000,19,11146152,7484,0,1768843432,13113.541278379991,31316.107476239995,53258.64223608 2026-01-19,17:23:54.000,19,11146152,7685,0,1768843433,13113.514333139996,27625.16890998,53258.67018456 2026-01-19,17:23:55.000,19,11146074,7245,0,1768843434,13113.561487309991,33161.87282283,53258.558390640006 2026-01-19,17:23:57.000,19,11146136,7365,0,1768843436,13113.608641480001,26241.41059272,53258.49550656 2026-01-19,17:23:58.000,19,11146120,7405,0,1768843437,13113.676004579997,26702.910084689996,53258.34877704 2026-01-19,17:23:59.000,19,11146163,7965,0,1768843438,13113.756840299997,27625.746938640004,53258.34178992001 2026-01-19,17:24:00.000,19,11146175,7845,0,1768843439,13113.810730780002,29932.736861130004,53258.29288008001 2026-01-19,17:24:01.000,19,11146121,7885,0,1768843440,13113.857884949997,25780.355195940007,53258.30685432 2026-01-19,17:24:02.000,19,11146197,7805,0,1768843441,13113.857884949997,33162.69052191,53258.32781568 2026-01-19,17:24:03.000,19,11146234,7165,0,1768843442,13113.844412329992,35008.272591119996,53258.271918720005 2026-01-19,17:24:04.000,19,11146222,7445,0,1768843443,13113.891566500002,30855.8838768,53258.29288008001 2026-01-19,17:24:05.000,19,11146186,7645,0,1768843444,13113.925248049993,32240.08628925,53258.30685432 2026-01-19,17:24:06.000,19,11146224,7365,0,1768843445,13113.931984360002,30394.617006119995,53258.2998672 2026-01-19,17:24:08.000,19,11146263,7805,0,1768843447,13113.985874839993,31317.284680950004,53258.27890584 2026-01-19,17:24:09.000,19,11146228,7484,0,1768843448,13114.026292699993,29010.315905850002,53258.271918720005 2026-01-19,17:24:10.000,19,11146196,7325,0,1768843449,13114.107128419993,24857.694570239997,53258.26493160001 2026-01-19,17:24:11.000,19,11146175,7845,0,1768843450,13114.221645689999,29932.821450689997,53258.28589296 2026-01-19,17:24:12.000,19,11146170,7365,0,1768843451,13114.27553616999,32701.120538639996,53258.28589296 2026-01-19,17:24:13.000,19,11146285,8005,0,1768843452,13114.38331713,29009.85066327,53258.34178992001 2026-01-19,17:24:14.000,19,11146133,8045,0,1768843453,13114.51804332999,32700.91611387,53258.250957360004 2026-01-19,17:24:15.000,19,11146163,7805,0,1768843454,13114.5651975,29009.68853328,53258.271918720005 2026-01-19,17:24:16.000,19,11146168,7405,0,1768843455,13114.67971476999,30393.905043990002,53258.36275128001 2026-01-19,17:24:17.000,19,11146124,7565,0,1768843456,13114.753814179996,26702.811396870005,53258.36275128001 2026-01-19,17:24:19.000,19,11146238,7325,0,1768843458,13114.989585030002,27164.19105363,53258.49550656 2026-01-19,17:24:20.000,19,11146171,7845,0,1768843459,13115.117574919997,29009.759024579995,53258.53044216001 2026-01-19,17:24:21.000,19,11146224,7365,0,1768843460,13115.232092189988,32239.43776929,53258.51646792 2026-01-19,17:24:22.000,19,11146196,7605,0,1768843461,13115.292718979988,29009.759024579995,53258.59332624 2026-01-19,17:24:23.000,19,11146198,7325,0,1768843462,13115.366818389994,28548.421662599998,53258.6142876 2026-01-19,17:24:24.000,19,11146184,7325,0,1768843463,13115.420708869999,31316.636160990005,53258.656210320005 2026-01-19,17:24:25.000,19,11146144,7285,0,1768843464,13115.528489829994,29932.518338099995,53258.705120160004 2026-01-19,17:24:26.000,19,11146195,7965,0,1768843465,13115.58238031,31316.636160990005,53258.79595272001 2026-01-19,17:24:27.000,19,11146206,7445,0,1768843466,13115.669952339995,34084.97754372,53258.79595272001 2026-01-19,17:24:28.000,19,11146223,8125,0,1768843467,13115.73731543999,29932.490141579998,53258.8588368 2026-01-19,17:24:30.000,19,11146198,7445,0,1768843469,13115.90572319,33162.126591509994,53259.02652768 2026-01-19,17:24:31.000,19,11146269,7845,0,1768843470,13115.952877359996,31778.015817749998,53259.02652768 2026-01-19,17:24:32.000,19,11146253,7925,0,1768843471,13116.020240459991,29009.723778929998,53259.1383216 2026-01-19,17:24:33.000,19,11146183,7845,0,1768843472,13116.013504149996,27625.577759520005,53259.1383216 2026-01-19,17:24:34.000,19,11146178,7525,0,1768843473,13116.026976770001,25318.686524849996,53259.257102640004 2026-01-19,17:24:35.000,19,11146244,7484,0,1768843474,13116.026976770001,29932.497190709997,53259.20120568001 2026-01-19,17:24:36.000,19,11146142,7525,0,1768843475,13116.040449389991,29932.60997679,53259.26408976 2026-01-19,17:24:37.000,19,11146261,8005,0,1768843476,13115.959613669991,29471.258516550006,53259.43876776001 2026-01-19,17:24:38.000,19,11146312,7285,0,1768843477,13115.952877359996,30394.137665279995,53259.396845040006 2026-01-19,17:24:39.000,19,11146248,7685,0,1768843478,13115.92593212,33162.41560584,53259.396845040006 2026-01-19,17:24:41.000,19,11146238,7484,0,1768843480,13115.82488747,32701.148735159994,53259.35492232 2026-01-19,17:24:42.000,19,11146141,7965,0,1768843481,13115.77773329999,32239.77612753,53259.452742 2026-01-19,17:24:43.000,19,11146253,7925,0,1768843482,13115.71710650999,28087.26052887,53259.50165184 2026-01-19,17:24:44.000,19,11146196,7325,0,1768843483,13115.63627078999,32239.60694841,53259.48069048 2026-01-19,17:24:45.000,19,11146195,7725,0,1768843484,13115.60258924,25780.164869429995,53259.50165184 2026-01-19,17:24:46.000,19,11146197,7885,0,1768843485,13115.53522613999,29932.4478468,53259.564535920006 2026-01-19,17:24:47.000,19,11146150,7484,0,1768843486,13115.508280899994,27164.071218419995,53259.53658744001 2026-01-19,17:24:48.000,19,11146149,7965,0,1768843487,13115.528489829994,30393.58783314,53259.58549728001 2026-01-19,17:24:49.000,19,11146201,8005,0,1768843488,13115.53522613999,29009.357224170002,53259.564535920006 2026-01-19,17:24:50.000,19,11146213,7845,0,1768843489,13115.49480827999,30393.475047059997,53259.57851016 2026-01-19,17:24:52.000,19,11146206,7285,0,1768843491,13115.521753519999,31777.395494309996,53259.62742 2026-01-19,17:24:53.000,19,11146167,7965,0,1768843492,13115.56217138,33622.75199136,53259.662355600005 2026-01-19,17:24:54.000,19,11146148,7484,0,1768843493,13115.62279817,33622.773138749995,53259.69030408 2026-01-19,17:24:55.000,19,11146168,7605,0,1768843494,13115.66321603,28086.252503280004,53259.60645864001 2026-01-19,17:24:56.000,19,11146285,7805,0,1768843495,13115.74405175,29470.391473559997,53259.64838136 2026-01-19,17:24:57.000,19,11146144,7405,0,1768843496,13115.8450964,32700.070218270004,53259.6972912 2026-01-19,17:24:58.000,19,11146201,7845,0,1768843497,13115.892250569996,28547.75199525,53259.613445760006 2026-01-19,17:24:59.000,19,11146191,7725,0,1768843498,13115.993295219996,28547.74494612,53259.73921392 2026-01-19,17:25:00.000,19,11146202,7365,0,1768843499,13116.101076179992,30854.727819480002,53259.732226800006 2026-01-19,17:25:01.000,19,11146238,7484,0,1768843500,13116.195384519997,28086.520370219994,53259.79511088 2026-01-19,17:25:03.000,19,11146187,7645,0,1768843502,13116.363792269993,33623.44280610001,53259.85100784001 2026-01-19,17:25:04.000,19,11146167,7845,0,1768843503,13116.491782159988,31316.579767949996,53259.87196920001 2026-01-19,17:25:05.000,19,11146261,8005,0,1768843504,13116.639980979999,30855.284700749995,53259.75318816001 2026-01-19,17:25:06.000,19,11146154,7365,0,1768843505,13116.700607769999,36391.94631882,53259.80209800001 2026-01-19,17:25:07.000,19,11146178,7405,0,1768843506,13116.86227921,26702.86074078,53259.88594344 2026-01-19,17:25:08.000,19,11146181,7885,0,1768843507,13116.94311493,28548.506252160005,53259.878956320004 2026-01-19,17:25:09.000,19,11146227,7525,0,1768843508,13117.071104819996,31316.84763489,53259.91389192 2026-01-19,17:25:10.000,19,11146134,7525,0,1768843509,13117.14520423,29471.279663940004,53260.01869872001 2026-01-19,17:25:11.000,19,11146196,7605,0,1768843510,13117.293403049996,24396.061144799998,53259.95581464 2026-01-19,17:25:12.000,19,11146150,7405,0,1768843511,13117.380975079992,31778.128603830002,53259.96280176 2026-01-19,17:25:14.000,19,11146181,7885,0,1768843513,13117.623482239993,33623.611985220006,53260.07459568 2026-01-19,17:25:15.000,19,11146141,7685,0,1768843514,13117.636954859998,30855.249455099998,53260.08856992001 2026-01-19,17:25:16.000,19,11146189,8005,0,1768843515,13117.785153679994,30855.193062060003,53260.10254416 2026-01-19,17:25:17.000,19,11146183,7845,0,1768843516,13117.940088809999,36853.058108640005,53260.2213252 2026-01-19,17:25:18.000,19,11146112,7605,0,1768843517,13117.899670949999,29932.187028989996,53260.24228656 2026-01-19,17:25:19.000,19,11146215,8085,0,1768843518,13118.05460607999,24395.652295260006,53260.30517064001 2026-01-19,17:25:20.000,19,11146166,7165,0,1768843519,13118.068078699995,30854.875851210003,53260.34709336 2026-01-19,17:25:21.000,19,11146205,7645,0,1768843520,13118.14217811,34084.47705549,53260.31215776 2026-01-19,17:25:22.000,19,11146216,7445,0,1768843521,13118.18259597,30854.558640360003,53260.30517064001 2026-01-19,17:25:23.000,19,11146240,7484,0,1768843522,13118.189332279995,27163.54253367,53260.36805472 2026-01-19,17:25:25.000,19,11146260,7325,0,1768843524,13118.19606858999,25317.636204480004,53260.402990320006 2026-01-19,17:25:26.000,19,11146077,8125,0,1768843525,13118.209541209995,25778.853731249998,53260.4658744 2026-01-19,17:25:27.000,19,11146183,7725,0,1768843526,13118.14217811,29931.073266449996,53260.52875848 2026-01-19,17:25:28.000,19,11146214,7765,0,1768843527,13118.23648644999,28085.293821600004,53260.49382288001 2026-01-19,17:25:29.000,19,11146228,7484,0,1768843528,13118.310585859996,25778.416685189994,53260.57766832 2026-01-19,17:25:30.000,19,11146171,7845,0,1768843529,13118.310585859996,25778.226358679996,53260.598629680004 2026-01-19,17:25:31.000,19,11146151,7965,0,1768843530,13118.31732216999,30391.85374716,53260.64055240001 2026-01-19,17:25:32.000,19,11146134,7765,0,1768843531,13118.452048369996,31775.59091703,53260.64055240001 2026-01-19,17:25:33.000,19,11146244,7484,0,1768843532,13118.539620399992,30391.395553709997,53260.75234632 2026-01-19,17:25:34.000,19,11146111,7845,0,1768843533,13118.627192430002,29468.368373250007,53260.766320560004 2026-01-19,17:25:36.000,19,11146145,7645,0,1768843535,13118.775391249997,30852.091444859994,53260.87811448001 2026-01-19,17:25:37.000,19,11146214,7525,0,1768843536,13118.876435899998,28083.665472570006,53260.934011440004 2026-01-19,17:25:38.000,19,11146249,7885,0,1768843537,13118.964007929993,30390.39457725,53261.04580536001 2026-01-19,17:25:39.000,19,11146179,7885,0,1768843538,13119.038107339999,29006.01593655,53261.06676672001 2026-01-19,17:25:40.000,19,11146160,7245,0,1768843539,13119.145888299994,31774.089452340006,53261.101702320004 2026-01-19,17:25:41.000,19,11146133,7845,0,1768843540,13119.17956985,25314.94343682,53261.06676672001 2026-01-19,17:25:42.000,19,11146100,7445,0,1768843541,13119.29408711999,25776.27374967,53261.15061216 2026-01-19,17:25:43.000,19,11146138,7365,0,1768843542,13119.34124129,28082.911215660002,53261.29734168 2026-01-19,17:25:44.000,19,11146085,8005,0,1768843543,13119.46249487,28082.657446979996,53261.199522 2026-01-19,17:25:45.000,19,11146227,7765,0,1768843544,13119.58374845,32696.29188459,53261.26240608001 2026-01-19,17:25:47.000,19,11146211,7845,0,1768843546,13119.785837750002,32696.087459820003,53261.31131592001 2026-01-19,17:25:48.000,19,11146219,7965,0,1768843547,13119.954245499997,32696.12270547,53261.437084080004 2026-01-19,17:25:49.000,19,11145991,7765,0,1768843548,13119.927300260002,29005.268728769996,53261.5139424 2026-01-19,17:25:50.000,19,11146096,7325,0,1768843549,13120.055290149998,29927.795421000003,53261.54887800001 2026-01-19,17:25:51.000,19,11146199,7925,0,1768843550,13120.102444319993,31312.011931710003,53261.54189088 2026-01-19,17:25:52.000,19,11146240,7484,0,1768843551,13120.142862179993,29466.50740293,53261.49996816001 2026-01-19,17:25:53.000,19,11146150,7645,0,1768843552,13120.190016349989,35002.91525232,53261.59778784001 2026-01-19,17:25:54.000,19,11146209,7925,0,1768843553,13120.270852069989,25775.716868400006,53261.66067192 2026-01-19,17:25:55.000,19,11146187,7765,0,1768843554,13120.230434209989,29928.006894899998,53261.68163328 2026-01-19,17:25:56.000,19,11146162,7365,0,1768843555,13120.243906829994,29466.563795969996,53261.66765904001 2026-01-19,17:25:58.000,19,11146186,7285,0,1768843557,13120.237170519998,31773.34224456,53261.82137568 2026-01-19,17:25:59.000,19,11146188,7325,0,1768843558,13120.190016349989,31311.88504737,53261.84932416 2026-01-19,17:26:00.000,19,11146216,7245,0,1768843559,13120.176543729998,31311.88504737,53261.92618248 2026-01-19,17:26:01.000,19,11146219,8005,0,1768843560,13120.163071109993,27159.482234790004,53261.86329840001 2026-01-19,17:26:02.000,19,11146204,7365,0,1768843561,13120.163071109993,29466.267732509994,53261.90522112001 2026-01-19,17:26:03.000,19,11146171,8005,0,1768843562,13120.163071109993,26698.123725419995,53261.940156720004 2026-01-19,17:26:04.000,19,11146260,7325,0,1768843563,13120.149598489988,28082.072369190006,53262.02400216 2026-01-19,17:26:05.000,19,11146223,7845,0,1768843564,13120.115916939998,22084.362403470004,53262.07291200001 2026-01-19,17:26:06.000,19,11146138,7205,0,1768843565,13120.183280039993,26697.785367179997,53262.02400216 2026-01-19,17:26:07.000,19,11146058,7685,0,1768843566,13120.250643139989,29927.407718849994,53262.02400216 2026-01-19,17:26:09.000,19,11146134,7325,0,1768843568,13120.318006239999,28543.26169944,53262.13579608 2026-01-19,17:26:10.000,19,11146135,7925,0,1768843569,13120.318006239999,30388.618196490002,53262.177718800005 2026-01-19,17:26:11.000,19,11146226,7365,0,1768843570,13120.365160409994,32233.918300499994,53262.18470592 2026-01-19,17:26:12.000,19,11146099,7845,0,1768843571,13120.45946875,29927.02706583,53262.20566728 2026-01-19,17:26:13.000,19,11146181,7925,0,1768843572,13120.57398601999,29927.01296757,53262.107847600004 2026-01-19,17:26:14.000,19,11146186,7285,0,1768843573,13120.567249709995,31772.454054179994,53262.21964152001 2026-01-19,17:26:15.000,19,11146155,7885,0,1768843574,13120.547040779995,28081.49434053,53262.275538480004 2026-01-19,17:26:16.000,19,11146153,7765,0,1768843575,13120.54030447,30849.63129849,53262.21964152001 2026-01-19,17:26:17.000,19,11146217,7565,0,1768843576,13120.648085429995,29926.723953239998,53262.38034528 2026-01-19,17:26:18.000,19,11146102,7325,0,1768843577,13120.68176698,27619.931406389995,53262.415280880006 2026-01-19,17:26:20.000,19,11146121,7845,0,1768843579,13120.749130079996,31310.425877460002,53262.47816496 2026-01-19,17:26:21.000,19,11146151,7845,0,1768843580,13120.749130079996,30848.81359941,53262.42925512 2026-01-19,17:26:22.000,19,11146126,7165,0,1768843581,13120.870383659996,33155.444016270005,53262.42925512 2026-01-19,17:26:23.000,19,11146159,7805,0,1768843582,13120.897328899991,29464.575941310002,53262.394319520005 2026-01-19,17:26:24.000,19,11146176,7325,0,1768843583,13120.991637239997,32232.24060756,53262.48515208001 2026-01-19,17:26:25.000,19,11146229,8005,0,1768843584,13121.079209269992,30386.637390959993,53262.47117784 2026-01-19,17:26:26.000,19,11146086,7525,0,1768843585,13121.173517609997,29925.166095509994,53262.4921392 2026-01-19,17:26:27.000,19,11146148,7205,0,1768843586,13121.288034879988,28079.59107543,53262.562010400005 2026-01-19,17:26:28.000,19,11146033,8045,0,1768843587,13121.402552149993,33615.575977019995,53262.49912632 2026-01-19,17:26:29.000,19,11146151,8005,0,1768843588,13121.490124179989,29001.821704200003,53262.53406192001 2026-01-19,17:26:31.000,19,11146162,7445,0,1768843590,13121.65179561999,31308.05736978,53262.5270748 2026-01-19,17:26:32.000,19,11146147,7965,0,1768843591,13121.69894979,27617.1610983,53262.582971760006 2026-01-19,17:26:33.000,19,11146156,7845,0,1768843592,13121.81346705999,28078.406821590004,53262.562010400005 2026-01-19,17:26:34.000,19,11146168,7525,0,1768843593,13121.968402189996,31768.894243529998,53262.60393312001 2026-01-19,17:26:35.000,19,11146156,7484,0,1768843594,13122.00208374,31768.70391702,53262.610920240004 2026-01-19,17:26:36.000,19,11146185,7805,0,1768843595,13122.089655769996,32230.034229869998,53262.7366884 2026-01-19,17:26:37.000,19,11146203,7845,0,1768843596,13122.231118279997,29000.39777994,53262.68777856 2026-01-19,17:26:38.000,19,11146067,8005,0,1768843597,13122.291745069997,28077.65961381,53262.71572704 2026-01-19,17:26:39.000,19,11146180,7165,0,1768843598,13122.406262340002,27154.865054640002,53262.74367552001 2026-01-19,17:26:40.000,19,11146196,7565,0,1768843599,13122.547724849988,30384.134949810003,53262.78559824 2026-01-19,17:26:42.000,19,11146095,7805,0,1768843601,13122.756550459999,33613.334353679995,53262.77162400001 2026-01-19,17:26:43.000,19,11146092,7405,0,1768843602,13122.864331419994,28538.566978860006,53262.72271416001 2026-01-19,17:26:44.000,19,11146128,7325,0,1768843603,13122.95863976,30383.923475910007,53262.88341792 2026-01-19,17:26:45.000,19,11146129,7965,0,1768843604,13123.086629649995,30845.169199199998,53262.85546944 2026-01-19,17:26:46.000,19,11146153,8165,0,1768843605,13123.10010227,27154.470303359994,53262.9812376 2026-01-19,17:26:47.000,19,11146147,7805,0,1768843606,13123.16072906,29922.39578742,53262.848482320005 2026-01-19,17:26:48.000,19,11146160,7525,0,1768843607,13123.275246329991,26692.914418350003,53262.93232776 2026-01-19,17:26:49.000,19,11146094,7365,0,1768843608,13123.369554669996,30844.82379183,53263.00219896 2026-01-19,17:26:50.000,19,11146202,7325,0,1768843609,13123.362818360001,29922.06447831,53263.00219896 2026-01-19,17:26:51.000,19,11146152,7285,0,1768843610,13123.484071940002,28076.644539090004,53263.07905728001 2026-01-19,17:26:53.000,19,11146213,7885,0,1768843612,13123.450390389997,28537.699935869998,53263.14194136 2026-01-19,17:26:54.000,19,11146166,7445,0,1768843613,13123.436917769992,34996.30316838001,53263.14194136 2026-01-19,17:26:55.000,19,11146092,7525,0,1768843614,13123.409972529997,29460.311217659997,53263.12796712001 2026-01-19,17:26:56.000,19,11146198,7565,0,1768843615,13123.362818360001,33612.255836790006,53263.1908512 2026-01-19,17:26:57.000,19,11146221,7965,0,1768843616,13123.322400500001,30844.266910560007,53263.1908512 2026-01-19,17:26:58.000,19,11146162,7565,0,1768843617,13123.268510019996,26230.949683800005,53263.16290272 2026-01-19,17:26:59.000,19,11146287,7845,0,1768843618,13123.214619539991,30382.802664240007,53263.21181256 2026-01-19,17:27:00.000,19,11146143,7645,0,1768843619,13123.15399274999,27153.511621679994,53263.16988984 2026-01-19,17:27:01.000,19,11146075,7484,0,1768843620,13123.13378381999,32689.418982839998,53263.281683760004 2026-01-19,17:27:02.000,19,11146161,7925,0,1768843621,13123.01253023999,26230.752308159994,53263.21879968 2026-01-19,17:27:04.000,19,11146242,7285,0,1768843623,13122.83738618,33150.66470613,53263.23976104 2026-01-19,17:27:05.000,19,11146282,7365,0,1768843624,13122.763286769994,31305.258865170006,53263.27469664001 2026-01-19,17:27:06.000,19,11146295,7885,0,1768843625,13122.689187359989,24846.683829179994,53263.16290272 2026-01-19,17:27:07.000,19,11146214,7445,0,1768843626,13122.668978429989,31766.568030630006,53263.10001864 2026-01-19,17:27:08.000,19,11146193,8005,0,1768843627,13122.601615329993,30844.076584049995,53263.10001864 2026-01-19,17:27:09.000,19,11146173,7925,0,1768843628,13122.534252229998,27614.848983660006,53263.113992880004 2026-01-19,17:27:10.000,19,11146163,7885,0,1768843629,13122.460152819993,30382.957745099993,53263.07207016 2026-01-19,17:27:11.000,19,11146167,7525,0,1768843630,13122.426471270002,29460.28302114,53263.03014744 2026-01-19,17:27:12.000,19,11146192,7445,0,1768843631,13122.372580789997,25769.774451809993,53263.05809592001 2026-01-19,17:27:13.000,19,11146223,7885,0,1768843632,13122.466889130003,26692.547863590007,53262.97425048 2026-01-19,17:27:15.000,19,11146158,7245,0,1768843634,13122.392789719997,28999.199427839994,53263.03713456001 2026-01-19,17:27:16.000,19,11146246,7484,0,1768843635,13122.379317099992,32689.813734120005,53263.00918608001 2026-01-19,17:27:17.000,19,11146326,7605,0,1768843636,13122.271536139997,34996.592182709996,53263.03713456001 2026-01-19,17:27:18.000,19,11146224,7525,0,1768843637,13122.311953999997,23924.763362130005,53262.946302000004 2026-01-19,17:27:19.000,19,11146266,7405,0,1768843638,13122.210909349997,27154.181289030006,53262.97425048 2026-01-19,17:27:20.000,19,11146190,7285,0,1768843639,13122.150282559996,31306.097711640003,53262.96027624001 2026-01-19,17:27:21.000,19,11146146,7725,0,1768843640,13122.163755180001,30383.444135070007,53263.016173200005 2026-01-19,17:27:22.000,19,11146097,7765,0,1768843641,13122.109864699996,30383.5216755,53262.99521184 2026-01-19,17:27:23.000,19,11146193,8005,0,1768843642,13122.069446839996,30844.97182356,53262.967263360006 2026-01-19,17:27:24.000,19,11146194,7484,0,1768843643,13121.995347429991,27615.828812730004,53262.85546944 2026-01-19,17:27:26.000,19,11146125,7765,0,1768843645,13121.83367598999,29922.670703490003,53262.91136640001 2026-01-19,17:27:27.000,19,11146199,7605,0,1768843646,13121.82020337,28999.94663562,53262.89040504001 2026-01-19,17:27:28.000,19,11146274,7565,0,1768843647,13121.8404123,26693.358513540006,53263.03014744 2026-01-19,17:27:29.000,19,11146253,8085,0,1768843648,13121.69221347999,29461.424980199998,53262.946302000004 2026-01-19,17:27:30.000,19,11146345,7925,0,1768843649,13121.597905139999,33152.342399069996,53262.85546944 2026-01-19,17:27:31.000,19,11146136,7365,0,1768843650,13121.57095989999,31768.40785356,53262.74367552001 2026-01-19,17:27:32.000,19,11146179,7965,0,1768843651,13121.416024769998,25309.84691583,53262.81354672 2026-01-19,17:27:33.000,19,11146180,7445,0,1768843652,13121.368870599988,28077.899284230007,53262.88341792 2026-01-19,17:27:34.000,19,11146144,7205,0,1768843653,13121.261089639993,29923.382665619996,53262.85546944 2026-01-19,17:27:35.000,19,11146225,8005,0,1768843654,13121.166781300002,28078.244691600004,53262.82053384001 2026-01-19,17:27:37.000,19,11146235,7965,0,1768843656,13121.085945580002,31769.119815690006,53262.65284296001 2026-01-19,17:27:38.000,19,11146088,7325,0,1768843657,13121.099418199992,34075.630397340006,53262.74367552001 2026-01-19,17:27:39.000,19,11146024,7685,0,1768843658,13121.005109860002,28539.58910271,53262.8065596 2026-01-19,17:27:40.000,19,11146209,7845,0,1768843659,13120.964692000001,35920.965746999995,53262.680791440005 2026-01-19,17:27:41.000,19,11146175,7925,0,1768843660,13120.863647350001,31307.507537640005,53262.70873992 2026-01-19,17:27:42.000,19,11146286,7525,0,1768843661,13120.80302056,31307.507537640005,53262.680791440005 2026-01-19,17:27:43.000,19,11146185,7925,0,1768843662,13120.708712219996,33152.659609919996,53262.7366884 2026-01-19,17:27:44.000,19,11146102,7484,0,1768843663,13120.68176698,30845.9446035,53262.729701280005 2026-01-19,17:27:45.000,19,11146211,8005,0,1768843664,13120.688503289995,30384.48740631,53262.74367552001 2026-01-19,17:27:46.000,19,11146138,7445,0,1768843665,13120.567249709995,26693.73211743,53262.68777856 2026-01-19,17:27:48.000,19,11146173,8005,0,1768843667,13120.43252350999,30384.290030670003,53262.596946 2026-01-19,17:27:49.000,19,11146156,7525,0,1768843668,13120.291060999989,28538.722059720007,53262.72271416001 2026-01-19,17:27:50.000,19,11146163,7685,0,1768843669,13120.203488969993,30383.937574170006,53262.63886872 2026-01-19,17:27:51.000,19,11146152,7245,0,1768843670,13120.068762770003,31767.956709239996,53262.52008768 2026-01-19,17:27:52.000,19,11146289,7165,0,1768843671,13120.028344910002,27154.56899118,53262.54803616 2026-01-19,17:27:53.000,19,11146265,7965,0,1768843672,13119.940772879992,29461.199408040004,53262.5270748 2026-01-19,17:27:54.000,19,11146178,7125,0,1768843673,13119.859937159992,32229.20243253,53262.63886872 2026-01-19,17:27:55.000,19,11146181,7725,0,1768843674,13119.832991919997,27154.364566410004,53262.58995888 2026-01-19,17:27:56.000,19,11146128,7645,0,1768843675,13119.785837750002,27154.322271629993,53262.48515208001 2026-01-19,17:27:57.000,19,11146191,7885,0,1768843676,13119.718474649992,30845.084609640006,53262.443229360004 2026-01-19,17:27:59.000,19,11146102,7325,0,1768843678,13119.785837750002,30383.712002009997,53262.443229360004 2026-01-19,17:28:00.000,19,11146258,7605,0,1768843679,13119.752156199997,32228.976860370007,53262.394319520005 2026-01-19,17:28:01.000,19,11146135,7165,0,1768843680,13119.792574059997,26231.851972439996,53262.38733240001 2026-01-19,17:28:02.000,19,11146206,7325,0,1768843681,13119.880146089992,33151.90535301001,53262.33143544 2026-01-19,17:28:03.000,19,11146186,7245,0,1768843682,13119.859937159992,31768.013102280005,53262.26855136001 2026-01-19,17:28:04.000,19,11146112,7285,0,1768843683,13119.967718120002,23925.355489049995,53262.30348696 2026-01-19,17:28:05.000,19,11146284,7484,0,1768843684,13119.967718120002,30845.437066140003,53262.36637104001 2026-01-19,17:28:06.000,19,11146252,7525,0,1768843685,13120.102444319993,34074.81974739001,53262.28951272001 2026-01-19,17:28:07.000,19,11146174,7445,0,1768843686,13120.136125869998,29000.207453430005,53262.24060288001 2026-01-19,17:28:08.000,19,11146193,7925,0,1768843687,13120.122653249993,27616.294055310005,53262.31746120001 2026-01-19,17:28:10.000,19,11146145,7645,0,1768843689,13120.318006239999,26232.61327848,53262.33842256001 2026-01-19,17:28:11.000,19,11146120,7285,0,1768843690,13120.35168778999,29923.375616489997,53262.28951272001 2026-01-19,17:28:12.000,19,11146178,7605,0,1768843691,13120.35168778999,30846.205421310005,53262.33842256001 2026-01-19,17:28:13.000,19,11146177,7965,0,1768843692,13120.39210564999,31769.18325786,53262.296499840006 2026-01-19,17:28:14.000,19,11146210,7605,0,1768843693,13120.486413989995,29462.581037519994,53262.3523968 2026-01-19,17:28:15.000,19,11146120,7484,0,1768843694,13120.526831849995,27617.436014370003,53262.28951272001 2026-01-19,17:28:16.000,19,11146155,7805,0,1768843695,13120.66155805,27617.520603929996,53262.33143544 2026-01-19,17:28:17.000,19,11146072,7605,0,1768843696,13120.70197591,29463.17316444,53262.31047408 2026-01-19,17:28:18.000,19,11146144,7484,0,1768843697,13120.74239377,26695.247680379995,53262.38034528 2026-01-19,17:28:19.000,19,11146106,7484,0,1768843698,13120.776075319991,31308.755233649994,53262.45021648 2026-01-19,17:28:21.000,19,11146174,7405,0,1768843700,13120.850174729996,31770.367511699995,53262.43624224001 2026-01-19,17:28:22.000,19,11146108,7325,0,1768843701,13120.850174729996,28541.139911310005,53262.45021648 2026-01-19,17:28:23.000,19,11146285,8125,0,1768843702,13120.863647350001,31770.536690819994,53262.43624224001 2026-01-19,17:28:24.000,19,11146200,7525,0,1768843703,13120.890592589996,29002.413831120008,53262.47117784 2026-01-19,17:28:25.000,19,11146188,7565,0,1768843704,13120.870383659996,29463.95561787,53262.62489448001 2026-01-19,17:28:26.000,19,11146158,7365,0,1768843705,13120.897328899991,35000.23658292,53262.582971760006 2026-01-19,17:28:27.000,19,11146169,7965,0,1768843706,13120.883856280001,31770.910294710004,53262.50611344001 2026-01-19,17:28:28.000,19,11146140,7445,0,1768843707,13120.856911039991,26234.67162444,53262.596946 2026-01-19,17:28:29.000,19,11146151,7925,0,1768843708,13120.890592589996,27618.866987760004,53262.56899752 2026-01-19,17:28:30.000,19,11146143,7885,0,1768843709,13120.877119969991,28541.605153890006,53262.562010400005 2026-01-19,17:28:32.000,19,11146209,8005,0,1768843711,13121.005109860002,33155.21139498,53262.62489448001 2026-01-19,17:28:33.000,19,11146132,7765,0,1768843712,13121.119627129992,25773.602129399995,53262.68777856 2026-01-19,17:28:34.000,19,11146181,7965,0,1768843713,13121.240880709993,34539.16708788001,53262.680791440005 2026-01-19,17:28:35.000,19,11146180,7285,0,1768843714,13121.328452739988,29003.083498470005,53262.75764976 2026-01-19,17:28:36.000,19,11146035,8005,0,1768843715,13121.389079529989,32232.529621890004,53262.69476568 2026-01-19,17:28:37.000,19,11146075,7765,0,1768843716,13121.496860489999,33616.584002610005,53262.70175280001 2026-01-19,17:28:38.000,19,11146230,7484,0,1768843717,13121.564223589994,28080.422872769996,53262.778611120004 2026-01-19,17:28:39.000,19,11146188,7365,0,1768843718,13121.73263133999,23005.479269699994,53262.848482320005 2026-01-19,17:28:40.000,19,11146098,7365,0,1768843719,13121.8404123,33616.49236392,53262.96027624001 2026-01-19,17:28:41.000,19,11146154,7285,0,1768843720,13121.94145695,32232.367491900004,53262.98822472001 2026-01-19,17:28:43.000,19,11146108,7325,0,1768843722,13122.197436729992,24850.814619359997,53263.086044400006 2026-01-19,17:28:44.000,19,11146208,7565,0,1768843723,13122.298481379992,27619.050265140002,53263.20482544001 2026-01-19,17:28:45.000,19,11146236,7405,0,1768843724,13122.386053410002,30387.088535279996,53263.14892848 2026-01-19,17:28:46.000,19,11146169,7925,0,1768843725,13122.527515919988,28080.36647973,53263.17687696001 2026-01-19,17:28:47.000,19,11146187,7965,0,1768843726,13122.588142709988,33616.63334652,53263.27469664001 2026-01-19,17:28:48.000,19,11146152,7484,0,1768843727,13122.662242119994,29925.89920503,53263.38649056 2026-01-19,17:28:49.000,19,11146243,7845,0,1768843728,13122.675714739999,32232.769292309997,53263.41443904001 2026-01-19,17:28:50.000,19,11146292,7405,0,1768843729,13122.716132599999,29464.681678260007,53263.41443904001 2026-01-19,17:28:51.000,19,11146247,7965,0,1768843730,13122.796968319999,27158.051261400004,53263.48431024 2026-01-19,17:28:52.000,19,11146212,7285,0,1768843731,13122.9182219,33617.11268736,53263.645014 2026-01-19,17:28:54.000,19,11146157,7765,0,1768843733,13123.066420719995,27619.635342930007,53263.66597536 2026-01-19,17:28:55.000,19,11146136,7365,0,1768843734,13123.167465369996,29465.055282150002,53263.7148852 2026-01-19,17:28:56.000,19,11146105,8005,0,1768843735,13123.207883229996,29465.266756049998,53263.74982080001 2026-01-19,17:28:57.000,19,11146155,8045,0,1768843736,13123.248301089996,26697.073405050003,53263.92449880001 2026-01-19,17:28:58.000,19,11146254,7325,0,1768843737,13123.356082049992,31772.05225377,53263.91052456 2026-01-19,17:28:59.000,19,11146190,7645,0,1768843738,13123.376290979992,26697.228485910004,53263.96642152001 2026-01-19,17:29:00.000,19,11146190,7484,0,1768843739,13123.376290979992,27158.73502701,53264.0293056 2026-01-19,17:29:01.000,19,11146172,7645,0,1768843740,13123.423445150001,29465.633310809993,53264.09218968001 2026-01-19,17:29:02.000,19,11146158,7484,0,1768843741,13123.403236220001,36386.12373743999,53264.12712528 2026-01-19,17:29:03.000,19,11146128,7484,0,1768843742,13123.403236220001,29927.266736250007,53264.12712528 2026-01-19,17:29:05.000,19,11146190,7245,0,1768843744,13123.376290979992,32234.362395689997,53264.14808664 2026-01-19,17:29:06.000,19,11146129,8125,0,1768843745,13123.416708839992,28082.262695700003,53264.33673888 2026-01-19,17:29:07.000,19,11146163,7845,0,1768843746,13123.463863010002,29466.493304670003,53264.39263584 2026-01-19,17:29:08.000,19,11146174,7484,0,1768843747,13123.578380279992,28082.424825690003,53264.43455856 2026-01-19,17:29:09.000,19,11146158,7445,0,1768843748,13123.632270759997,31773.278802390007,53264.455519920004 2026-01-19,17:29:10.000,19,11146127,7765,0,1768843749,13123.706370170003,23930.148897449995,53264.476481280006 2026-01-19,17:29:11.000,19,11146157,7805,0,1768843750,13123.740051719993,31311.962587799993,53264.60923656 2026-01-19,17:29:12.000,19,11146250,7365,0,1768843751,13123.935404709999,26237.0824269,53264.71404336001 2026-01-19,17:29:13.000,19,11146142,7405,0,1768843752,13124.04992197999,29927.858863169997,53264.811863040006 2026-01-19,17:29:14.000,19,11146122,7285,0,1768843753,13124.13075769999,27620.883038939995,53264.90269560001 2026-01-19,17:29:16.000,19,11146175,8005,0,1768843755,13124.326110689995,29927.541652319997,53264.979553920006 2026-01-19,17:29:17.000,19,11146082,7325,0,1768843756,13124.326110689995,27620.579926349994,53265.03545088 2026-01-19,17:29:18.000,19,11146234,7325,0,1768843757,13124.39347378999,34540.84478082,53265.09833496001 2026-01-19,17:29:19.000,19,11146209,7965,0,1768843758,13124.487782129996,27620.35435419,53265.21711600001 2026-01-19,17:29:20.000,19,11146183,7685,0,1768843759,13124.561881540001,29465.675605590004,53265.28000008 2026-01-19,17:29:21.000,19,11146239,7725,0,1768843760,13124.689871429997,28542.79645686,53265.30096144 2026-01-19,17:29:22.000,19,11146140,7405,0,1768843761,13124.770707149997,30388.089511740007,53265.37781976 2026-01-19,17:29:23.000,19,11146076,7525,0,1768843762,13124.871751799998,30849.30703851,53265.42672960001 2026-01-19,17:29:24.000,19,11146188,7445,0,1768843763,13124.972796449998,28081.01499969,53265.54551064 2026-01-19,17:29:25.000,19,11146120,7525,0,1768843764,13125.053632169998,25312.70886261,53265.580446240005 2026-01-19,17:29:27.000,19,11146140,7365,0,1768843766,13125.195094679999,27619.318132080007,53265.7062144 2026-01-19,17:29:28.000,19,11146228,7405,0,1768843767,13125.24898515999,30848.686715069998,53265.65730456 2026-01-19,17:29:29.000,19,11146178,7525,0,1768843768,13125.28940301999,29925.927401549998,53265.73416288 2026-01-19,17:29:30.000,19,11146145,7685,0,1768843769,13125.242248849994,28080.422872769996,53265.89486664 2026-01-19,17:29:31.000,19,11146103,7725,0,1768843770,13125.22877622999,29003.104645860003,53265.94377648 2026-01-19,17:29:32.000,19,11146111,7885,0,1768843771,13125.154676819999,26696.410786830005,53265.92980224001 2026-01-19,17:29:33.000,19,11146132,7445,0,1768843772,13124.932378589998,24389.61823998,53265.97871208001 2026-01-19,17:29:34.000,19,11146203,8125,0,1768843773,13124.865015490002,30387.21541962,53266.06954464 2026-01-19,17:29:35.000,19,11146062,7165,0,1768843774,13124.710080359997,33155.274837150006,53266.07653176001 2026-01-19,17:29:36.000,19,11146226,7565,0,1768843775,13124.555145229991,31309.925389230004,53266.097493119996 2026-01-19,17:29:38.000,19,11146221,8005,0,1768843777,13124.1981208,32232.56486754,53266.18133856 2026-01-19,17:29:39.000,19,11146199,7725,0,1768843778,13123.962349949994,24389.512503029997,53266.17435144001 2026-01-19,17:29:40.000,19,11146125,7845,0,1768843779,13123.800678509993,26234.770312260007,53266.07653176001 2026-01-19,17:29:41.000,19,11146271,7525,0,1768843780,13123.665952310002,33154.89418413,53266.14640296001 2026-01-19,17:29:42.000,19,11146162,7245,0,1768843781,13123.558171349992,31770.64242777,53266.202299920005 2026-01-19,17:29:43.000,19,11146192,7484,0,1768843782,13123.443654080002,28541.062370879998,53266.20928704 2026-01-19,17:29:44.000,19,11146114,7565,0,1768843783,13123.295455259991,30847.55885427,53266.21627416 2026-01-19,17:29:45.000,19,11146204,7525,0,1768843784,13123.17420167999,26234.04425187,53266.1603772 2026-01-19,17:29:46.000,19,11146132,7405,0,1768843785,13123.046211789995,29924.496428159997,53266.20928704 2026-01-19,17:29:47.000,19,11146117,8005,0,1768843786,13122.89801297,31308.311138460005,53266.19531280001 2026-01-19,17:29:49.000,19,11146149,7885,0,1768843788,13122.695923669999,29001.349412490003,53266.25819688 2026-01-19,17:29:50.000,19,11146235,7765,0,1768843789,13122.554461159998,30846.635418239995,53266.265183999996 2026-01-19,17:29:51.000,19,11146167,7965,0,1768843790,13122.392789719997,31769.274896550007,53266.27217112001 2026-01-19,17:29:52.000,19,11146211,7965,0,1768843791,13122.224381970002,29001.011054250004,53266.27217112001 2026-01-19,17:29:53.000,19,11146119,7885,0,1768843792,13122.015556359991,28539.708937920004,53266.24422264001 2026-01-19,17:29:54.000,19,11146208,7245,0,1768843793,13121.87409384999,30385.171171919996,53266.20928704 2026-01-19,17:29:55.000,19,11146223,7765,0,1768843794,13121.75284026999,31307.803601100008,53266.22326128001 2026-01-19,17:29:56.000,19,11146202,7285,0,1768843795,13121.584432519994,26233.170159750007,53266.19531280001 2026-01-19,17:29:57.000,19,11146194,7565,0,1768843796,13121.517069419999,29001.123840329994,53266.20928704 2026-01-19,17:29:58.000,19,11146124,7484,0,1768843797,13121.382343219993,27617.273884380003,53266.17435144001 2026-01-19,17:30:11.000,19,11146133,7805,0,1768843810,13120.708712219996,29925.546748530003,53265.90185376 2026-01-19,17:30:12.000,19,11146180,7325,0,1768843811,13120.708712219996,29002.857926309996,53265.94377648 2026-01-19,17:30:13.000,19,11146233,7925,0,1768843812,13120.728921149996,31771.12176861,53265.90884088001 2026-01-19,17:30:14.000,19,11146190,7365,0,1768843813,13120.69523959999,31771.227505560004,53265.85993104001 2026-01-19,17:30:15.000,19,11146127,7965,0,1768843814,13120.74239377,29464.59003957,53265.8808924 2026-01-19,17:30:16.000,19,11146209,7925,0,1768843815,13120.71544852999,27619.38157425,53265.88787952001 2026-01-19,17:30:17.000,19,11146175,7805,0,1768843816,13120.72218484,29926.441988039995,53265.8808924 2026-01-19,17:30:18.000,19,11146115,8005,0,1768843817,13120.728921149996,32233.276829669994,53265.748137120005 2026-01-19,17:30:19.000,19,11146061,7685,0,1768843818,13120.67503066999,27158.57994615,53265.8808924 2026-01-19,17:30:20.000,19,11146200,7325,0,1768843819,13120.728921149996,32233.488303570004,53265.866918160005 2026-01-19,17:30:22.000,19,11146090,7245,0,1768843821,13120.728921149996,32695.206318569995,53265.92281512 2026-01-19,17:30:23.000,19,11146189,7925,0,1768843822,13120.74239377,34079.54266449,53265.94377648 2026-01-19,17:30:24.000,19,11146108,6485,0,1768843823,13120.789547939996,29004.669552720006,53265.90884088001 2026-01-19,17:30:25.000,19,11146116,7285,0,1768843824,13120.850174729996,31773.03913197,53265.97871208001 2026-01-19,17:30:26.000,19,11146146,7245,0,1768843825,13120.863647350001,29927.858863169997,53265.92281512 2026-01-19,17:30:27.000,19,11146216,7325,0,1768843826,13120.904065210001,24852.901161839996,53265.9507636 2026-01-19,17:30:28.000,19,11146139,7925,0,1768843827,13120.944483070001,31773.610111500006,53266.0206348 2026-01-19,17:30:29.000,19,11146206,7405,0,1768843828,13121.038791409992,29467.036087679997,53266.00666056001 2026-01-19,17:30:30.000,19,11146080,7565,0,1768843829,13121.085945580002,31312.646353410004,53266.097493119996 2026-01-19,17:30:31.000,19,11146210,6405,0,1768843830,13121.166781300002,30851.457023159994,53266.097493119996 2026-01-19,17:30:33.000,19,11146134,7365,0,1768843832,13121.314980119998,28083.602030399998,53266.1603772 2026-01-19,17:30:34.000,19,11146177,7965,0,1768843833,13121.382343219993,28545.087424109995,53266.17435144001 2026-01-19,17:30:35.000,19,11146146,7565,0,1768843834,13121.490124179989,31313.50634727,53266.23723552 2026-01-19,17:30:36.000,19,11145895,6805,0,1768843835,13121.67874086,30390.986704170005,53266.202299920005 2026-01-19,17:30:37.000,19,11146082,6525,0,1768843836,13121.867357539995,34543.40361501,53266.3350552 2026-01-19,17:30:38.000,19,11145970,7484,0,1768843837,13122.062710530001,26239.027986779998,53266.34902944 2026-01-19,17:30:39.000,19,11145978,6525,0,1768843838,13122.264799830002,33159.78628035,53266.369990800005 2026-01-19,17:30:40.000,19,11146208,6725,0,1768843839,13122.527515919988,31314.59191329,53266.43986200001 2026-01-19,17:30:41.000,19,11146073,7965,0,1768843840,13122.743077839994,28085.152839000002,53266.43986200001 2026-01-19,17:30:42.000,19,11146171,7645,0,1768843841,13122.99905762,30392.276694960005,53266.50973320001 2026-01-19,17:30:44.000,19,11146153,7725,0,1768843843,13123.409972529997,26701.74697824,53266.67043696 2026-01-19,17:30:45.000,19,11146166,6365,0,1768843844,13123.706370170003,32700.006776099995,53266.64947560001 2026-01-19,17:30:46.000,19,11146033,7805,0,1768843845,13123.935404709999,32238.873838889995,53266.81017936 2026-01-19,17:30:47.000,19,11146101,7045,0,1768843846,13124.11728508,29470.934256570006,53266.83812784 2026-01-19,17:30:48.000,19,11146203,8205,0,1768843847,13124.29242913999,31316.502227520003,53266.86607632001 2026-01-19,17:30:49.000,19,11146093,7725,0,1768843848,13124.507991059996,28087.042005840005,53266.97787024 2026-01-19,17:30:50.000,19,11146158,6565,0,1768843849,13124.649453569997,26703.058116419998,53267.02678008 2026-01-19,17:30:51.000,19,11146162,7484,0,1768843850,13124.878488109993,29471.505236099998,53267.089664160005 2026-01-19,17:30:52.000,19,11146193,8005,0,1768843851,13124.993005379998,26703.17795163,53267.18049672001 2026-01-19,17:30:53.000,19,11146146,7405,0,1768843852,13125.168149439989,30394.349139180005,53267.22940656001 2026-01-19,17:30:55.000,19,11146036,7165,0,1768843854,13125.45107445999,32701.599879479996,53267.36914896001 2026-01-19,17:30:56.000,19,11146090,7245,0,1768843855,13125.585800659996,31778.875811610007,53267.51587848001 2026-01-19,17:30:57.000,19,11146152,7484,0,1768843856,13125.666636379996,29933.41357761,53267.6276724 2026-01-19,17:30:58.000,19,11146208,7565,0,1768843857,13125.693581619991,28549.36624602,53267.68356936001 2026-01-19,17:30:59.000,19,11146172,7605,0,1768843858,13125.781153650001,32702.008729020003,53267.6276724 2026-01-19,17:31:00.000,19,11146209,7885,0,1768843859,13125.767681029996,28088.19806316,53267.830298880006 2026-01-19,17:31:01.000,19,11146234,7685,0,1768843860,13125.781153650001,27165.473995289998,53267.809337520004 2026-01-19,17:31:02.000,19,11146138,7565,0,1768843861,13125.767681029996,33625.10640078,53267.88619584 2026-01-19,17:31:03.000,19,11146013,8125,0,1768843862,13125.70031793,28549.958372940004,53267.879208720005 2026-01-19,17:31:04.000,19,11145881,7605,0,1768843863,13125.646427449996,30395.53339302,53267.99100264001 2026-01-19,17:31:06.000,19,11146111,7725,0,1768843865,13125.53191017999,24858.885873210005,53268.011964 2026-01-19,17:31:07.000,19,11146104,7325,0,1768843866,13125.403920289995,34086.90900534,53268.13773216001 2026-01-19,17:31:08.000,19,11146174,7525,0,1768843867,13125.35676612,32241.263493959996,53268.2215776 2026-01-19,17:31:09.000,19,11146157,7885,0,1768843868,13125.302875639994,24397.604904270003,53268.20061624 2026-01-19,17:31:10.000,19,11146149,7685,0,1768843869,13125.302875639994,31779.954328499996,53268.31939728 2026-01-19,17:31:11.000,19,11146186,7405,0,1768843870,13125.25572147,30395.794210830005,53268.2914488 2026-01-19,17:31:12.000,19,11146141,7845,0,1768843871,13125.181622059994,30395.794210830005,53268.30542304001 2026-01-19,17:31:13.000,19,11146186,7365,0,1768843872,13125.18835836999,33164.234281380006,53268.277474559996 2026-01-19,17:31:14.000,19,11146026,6365,0,1768843873,13125.107522649989,29473.267518599998,53268.3962556 2026-01-19,17:31:15.000,19,11146032,6725,0,1768843874,13125.114258959999,29011.866714450007,53268.41022984 2026-01-19,17:31:17.000,19,11146167,7725,0,1768843876,13124.999741689993,33625.973443769995,53268.4661268 2026-01-19,17:31:18.000,19,11146154,7325,0,1768843877,13124.939114899993,29012.12048313,53268.56394648 2026-01-19,17:31:19.000,19,11146173,7765,0,1768843878,13124.865015490002,29934.978484470004,53268.55695936 2026-01-19,17:31:20.000,19,11146194,7484,0,1768843879,13124.784179770002,27627.953316330008,53268.51503664 2026-01-19,17:31:21.000,19,11146089,7845,0,1768843880,13124.662926190002,32241.919063049994,53268.57792072 2026-01-19,17:31:22.000,19,11146106,7605,0,1768843881,13124.487782129996,31319.180896920006,53268.549972240005 2026-01-19,17:31:23.000,19,11146251,7965,0,1768843882,13124.474309509991,25782.52632798,53268.647791920004 2026-01-19,17:31:24.000,19,11146237,7565,0,1768843883,13124.35305592999,32703.341014589998,53268.57093360001 2026-01-19,17:31:25.000,19,11146222,7484,0,1768843884,13124.25874759,31780.56055368,53268.68971464001 2026-01-19,17:31:26.000,19,11146134,7445,0,1768843885,13124.083603529994,25782.293706690005,53268.63381768 2026-01-19,17:31:28.000,19,11146115,7885,0,1768843887,13123.921932089994,32702.967410700003,53268.63381768 2026-01-19,17:31:29.000,19,11146291,7805,0,1768843888,13123.814151129998,29011.64114229,53268.65477904 2026-01-19,17:31:30.000,19,11146054,7245,0,1768843889,13123.645743380002,31779.91203372,53268.68971464001 2026-01-19,17:31:31.000,19,11146126,7445,0,1768843890,13123.551435039997,28550.01476598,53268.64080480001 2026-01-19,17:31:32.000,19,11146100,7405,0,1768843891,13123.403236220001,28549.873783379997,53268.68272752 2026-01-19,17:31:33.000,19,11146069,7885,0,1768843892,13123.214619539991,29472.463917779998,53268.766572960005 2026-01-19,17:31:34.000,19,11146227,7725,0,1768843893,13123.1203112,28088.162817510005,53268.75958584001 2026-01-19,17:31:35.000,19,11146195,7484,0,1768843894,13122.9182219,31779.178924199994,53268.75958584001 2026-01-19,17:31:36.000,19,11146231,7805,0,1768843895,13122.736341529999,29933.434725,53268.71067600001 2026-01-19,17:31:37.000,19,11146147,7605,0,1768843896,13122.534252229998,28549.013789520002,53268.71067600001 2026-01-19,17:31:39.000,19,11146179,7685,0,1768843898,13122.224381970002,27164.536460999996,53268.72465024 2026-01-19,17:31:40.000,19,11146071,7765,0,1768843899,13122.103128390001,27164.402527529994,53268.75958584001 2026-01-19,17:31:41.000,19,11146245,7965,0,1768843900,13121.927984329996,33623.53444479,53268.75958584001 2026-01-19,17:31:42.000,19,11146172,7565,0,1768843901,13121.79999444,32239.205147999994,53268.71067600001 2026-01-19,17:31:43.000,19,11146188,7365,0,1768843902,13121.71915872,27163.916137559994,53268.7456116 2026-01-19,17:31:44.000,19,11146135,7885,0,1768843903,13121.67200454999,29931.96850596,53268.79452144 2026-01-19,17:31:45.000,19,11145979,7685,0,1768843904,13121.503596799994,28547.646258299996,53268.75259872 2026-01-19,17:31:46.000,19,11146038,7484,0,1768843905,13121.395815839998,30392.9675097,53268.80150856 2026-01-19,17:31:47.000,19,11146091,7845,0,1768843906,13121.348661669988,30854.135692559998,53268.717663120005 2026-01-19,17:31:48.000,19,11145998,7484,0,1768843907,13121.234144399998,32699.407600050006,53268.80150856 2026-01-19,17:31:50.000,19,11146117,7765,0,1768843909,13121.005109860002,29930.889989069998,53268.77356008 2026-01-19,17:31:51.000,19,11146165,7725,0,1768843910,13120.850174729996,32698.921210080007,53268.7805472 2026-01-19,17:31:52.000,19,11146170,7445,0,1768843911,13120.71544852999,31775.985668309993,53268.73862448001 2026-01-19,17:31:53.000,19,11146203,7965,0,1768843912,13120.66155805,29007.63723645,53268.7456116 2026-01-19,17:31:54.000,19,11146172,7365,0,1768843913,13120.54030447,29468.847714090007,53268.75259872 2026-01-19,17:31:55.000,19,11146112,7365,0,1768843914,13120.324742549994,27161.78025117,53268.71067600001 2026-01-19,17:31:56.000,19,11146252,7285,0,1768843915,13120.237170519998,30852.718817429995,53268.65477904 2026-01-19,17:31:57.000,19,11146146,7484,0,1768843916,13120.088971699988,34082.25657954,53268.6757404 2026-01-19,17:31:58.000,19,11146220,7605,0,1768843917,13119.981190739993,30852.549638309996,53268.66176616001 2026-01-19,17:31:59.000,19,11146192,7565,0,1768843918,13119.859937159992,28084.264648619996,53268.66176616001 2026-01-19,17:32:01.000,19,11146160,7405,0,1768843920,13119.671320479996,31775.11862532,53268.49407528001 2026-01-19,17:32:02.000,19,11146205,7845,0,1768843921,13119.590484759996,31775.203214880006,53268.48708816 2026-01-19,17:32:03.000,19,11146191,7845,0,1768843922,13119.50291273,29929.790324789996,53268.52901088 2026-01-19,17:32:04.000,19,11146146,7525,0,1768843923,13119.39513176999,27161.61812118,53268.612856319996 2026-01-19,17:32:05.000,19,11146185,7925,0,1768843924,13119.226724019994,30391.226374589998,53268.45215256001 2026-01-19,17:32:06.000,19,11146194,7605,0,1768843925,13119.078525199999,29007.270681690003,53268.431191200005 2026-01-19,17:32:07.000,19,11146203,7845,0,1768843926,13119.004425789994,31775.57681877,53268.45215256001 2026-01-19,17:32:08.000,19,11146163,8125,0,1768843927,13118.903381139993,28084.673498160002,53268.382281360005 2026-01-19,17:32:09.000,19,11146027,7925,0,1768843928,13118.809072800002,29468.854763220006,53268.38926848 2026-01-19,17:32:10.000,19,11146164,7445,0,1768843929,13118.640665049992,34544.157871920004,53268.23555184001 2026-01-19,17:32:12.000,19,11146135,7885,0,1768843931,13118.411630509996,30392.100466710006,53268.20061624 2026-01-19,17:32:13.000,19,11146241,8045,0,1768843932,13118.26343169,29008.187068590007,53268.12375792 2026-01-19,17:32:14.000,19,11146185,8085,0,1768843933,13118.148914419995,33622.11052053,53267.98401552 2026-01-19,17:32:15.000,19,11146223,7645,0,1768843934,13118.007451909994,32699.62612308,53267.997989760006 2026-01-19,17:32:16.000,19,11146094,7405,0,1768843935,13117.852516779989,28086.14676633,53267.94907992001 2026-01-19,17:32:17.000,19,11146135,7925,0,1768843936,13117.717790579998,34545.62409096,53267.93510568 2026-01-19,17:32:18.000,19,11146138,7484,0,1768843937,13117.630218550003,33161.66134893001,53267.82331176001 2026-01-19,17:32:19.000,19,11146221,7845,0,1768843938,13117.508964970002,28547.949370889997,53267.73946632 2026-01-19,17:32:20.000,19,11146076,7484,0,1768843939,13117.387711390002,32239.176951479996,53267.7674148 2026-01-19,17:32:21.000,19,11146151,7885,0,1768843940,13117.192358399996,31316.664357510002,53267.6276724 2026-01-19,17:32:23.000,19,11146159,7645,0,1768843942,13116.85554289999,25780.341097680008,53267.543826960005 2026-01-19,17:32:24.000,19,11146108,7445,0,1768843943,13116.71408038999,26703.227295539997,53267.3831232 2026-01-19,17:32:25.000,19,11146063,7925,0,1768843944,13116.532200019989,29932.976531549997,53267.29927776001 2026-01-19,17:32:26.000,19,11146144,7205,0,1768843945,13116.357055959998,30394.483072650008,53267.2433808 2026-01-19,17:32:27.000,19,11146102,7365,0,1768843946,13116.222329759992,28087.598887109998,53267.313252 2026-01-19,17:32:28.000,19,11146133,7845,0,1768843947,13116.107812490001,35008.51931067,53267.26434216 2026-01-19,17:32:29.000,19,11146147,7725,0,1768843948,13115.92593212,29010.541478009996,53267.11761264 2026-01-19,17:32:30.000,19,11146241,7845,0,1768843949,13115.750788059995,29472.005724329996,53266.98485736001 2026-01-19,17:32:31.000,19,11146152,7605,0,1768843950,13115.521753519999,29471.998675199997,53267.01280584001 2026-01-19,17:32:32.000,19,11146196,7405,0,1768843951,13115.366818389994,33624.429684300005,53266.86607632001 2026-01-19,17:32:34.000,19,11146115,7965,0,1768843953,13115.265773739993,27626.317918169996,53266.789218 2026-01-19,17:32:35.000,19,11146190,7325,0,1768843954,13115.104102299993,27164.846622719997,53266.73332104 2026-01-19,17:32:36.000,19,11146135,7525,0,1768843955,13115.090629680002,28549.02788778,53266.56563016 2026-01-19,17:32:37.000,19,11146137,7765,0,1768843956,13115.063684439992,31778.664337709997,53266.5446688 2026-01-19,17:32:38.000,19,11146270,7525,0,1768843957,13115.097365989997,33162.753964079995,53266.51672032 2026-01-19,17:32:39.000,19,11146169,7765,0,1768843958,13115.056948129997,28087.535444940004,53266.42588776 2026-01-19,17:32:40.000,19,11146215,8085,0,1768843959,13115.023266579992,25780.482080279995,53266.36300368001 2026-01-19,17:32:41.000,19,11146115,7765,0,1768843960,13115.110838610002,28087.42265886,53266.467810480004 2026-01-19,17:32:42.000,19,11146160,7205,0,1768843961,13115.299455289998,31778.48810946,53266.30710672 2026-01-19,17:32:43.000,19,11146195,7965,0,1768843962,13115.326400529993,28548.647234760007,53266.36300368001 2026-01-19,17:32:45.000,19,11146067,7484,0,1768843964,13115.53522613999,27625.79628255,53266.251209760005 2026-01-19,17:32:46.000,19,11146020,7325,0,1768843965,13115.609325549995,31778.14270209,53266.31409384001 2026-01-19,17:32:47.000,19,11145923,7965,0,1768843966,13115.82488747,28086.872826720006,53266.27915824 2026-01-19,17:32:48.000,19,11145952,7365,0,1768843967,13115.952877359996,29932.243422030006,53266.4049264 2026-01-19,17:32:49.000,19,11146094,7285,0,1768843968,13116.040449389991,29932.208176379994,53266.251209760005 2026-01-19,17:32:50.000,19,11146127,7685,0,1768843969,13116.134757729997,29932.109488560003,53266.27217112001 2026-01-19,17:32:51.000,19,11146174,7205,0,1768843970,13116.262747619992,28547.864781330005,53266.41191352001 2026-01-19,17:32:52.000,19,11146159,7725,0,1768843971,13116.384001199993,27624.971534340002,53266.50274608 2026-01-19,17:32:53.000,19,11146198,7525,0,1768843972,13116.505254779993,27624.802355220003,53266.488771840006 2026-01-19,17:32:54.000,19,11146263,7645,0,1768843973,13116.545672639993,29931.616049460004,53266.53069456001 2026-01-19,17:32:56.000,19,11146273,7525,0,1768843975,13116.828597659995,33622.653303540006,53266.66344984 2026-01-19,17:32:57.000,19,11145999,7765,0,1768843976,13116.869015519995,28086.026931119995,53266.74729528001 2026-01-19,17:32:58.000,19,11145913,7965,0,1768843977,13116.95658754999,29470.088360969996,53266.74030816 2026-01-19,17:32:59.000,19,11146045,7765,0,1768843978,13117.08457744,31315.480103669994,53266.83114072 2026-01-19,17:33:00.000,19,11146211,7565,0,1768843979,13117.158676849991,32699.668417859997,53266.83114072 2026-01-19,17:33:01.000,19,11146194,7205,0,1768843980,13117.327084600001,29470.05311532,53266.88703768 2026-01-19,17:33:02.000,19,11146195,7925,0,1768843981,13117.401184009992,31315.5576441,53266.98485736001 2026-01-19,17:33:03.000,19,11146124,7484,0,1768843982,13117.515701279997,30392.741937540006,53267.0687028 2026-01-19,17:33:04.000,19,11146111,7965,0,1768843983,13117.657163789998,35006.71473339001,53267.09665128 2026-01-19,17:33:05.000,19,11146181,7845,0,1768843984,13117.717790579998,30854.340117329994,53267.23639368 2026-01-19,17:33:07.000,19,11146242,7085,0,1768843986,13117.95356142999,27163.493189760004,53267.36914896001 2026-01-19,17:33:08.000,19,11146129,8125,0,1768843987,13118.02092453,29470.567701809996,53267.4529944 2026-01-19,17:33:09.000,19,11146109,7765,0,1768843988,13118.108496559995,28547.730847860003,53267.52985272 2026-01-19,17:33:10.000,19,11146184,7405,0,1768843989,13118.04113346,27625.14776259,53267.57177544 2026-01-19,17:33:11.000,19,11146120,7445,0,1768843990,13118.068078699995,29932.109488560003,53267.641646640004 2026-01-19,17:33:12.000,19,11146169,7685,0,1768843991,13118.08155132,29932.335060719997,53267.85824736 2026-01-19,17:33:13.000,19,11146072,7405,0,1768843992,13117.97377035999,28086.78823716,53267.89318296 2026-01-19,17:33:14.000,19,11146245,7845,0,1768843993,13117.859253089999,27164.02892364,53267.97004128001 2026-01-19,17:33:15.000,19,11146162,7325,0,1768843994,13117.798626299998,28086.837581069994,53268.06786096001 2026-01-19,17:33:16.000,19,11146189,7845,0,1768843995,13117.764944749993,28086.7741389,53268.06087384 2026-01-19,17:33:18.000,19,11146100,7405,0,1768843997,13117.455074489997,23934.441817619998,53268.07484808 2026-01-19,17:33:19.000,19,11146198,7565,0,1768843998,13117.340557219992,31316.650259250004,53268.13773216001 2026-01-19,17:33:20.000,19,11146219,7685,0,1768843999,13117.138467919991,25318.601935290004,53268.20760336001 2026-01-19,17:33:21.000,19,11146172,7165,0,1768844000,13117.02395065,29471.265565680005,53268.27048744 2026-01-19,17:33:22.000,19,11146170,7285,0,1768844001,13116.922906,25780.178967689993,53268.30542304001 2026-01-19,17:33:23.000,19,11146307,7845,0,1768844002,13116.747761939994,33162.54953931,53268.2215776 2026-01-19,17:33:24.000,19,11146202,7525,0,1768844003,13116.613035739989,30394.313893529994,53268.25651320001 2026-01-19,17:33:25.000,19,11146251,7845,0,1768844004,13116.458100609998,31317.418614420007,53268.24253896 2026-01-19,17:33:26.000,19,11146286,7365,0,1768844005,13116.296429169997,34085.92212714,53268.27048744 2026-01-19,17:33:27.000,19,11146216,7525,0,1768844006,13116.114548799997,27626.649227279995,53268.20760336001 2026-01-19,17:33:29.000,19,11146337,7965,0,1768844008,13115.71710650999,29934.104392349996,53268.165680640006 2026-01-19,17:33:30.000,19,11146106,7405,0,1768844009,13115.65647971999,31318.335001319996,53268.1517064 2026-01-19,17:33:31.000,19,11146112,7245,0,1768844010,13115.427445179994,30395.709621269998,53268.08882232001 2026-01-19,17:33:32.000,19,11146322,7325,0,1768844011,13115.285982669993,30857.265506280004,53268.144719280004 2026-01-19,17:33:33.000,19,11145967,7925,0,1768844012,13115.171465400002,26243.574675630007,53268.11677080001 2026-01-19,17:33:34.000,19,11146071,7645,0,1768844013,13115.016530269997,26243.63106867,53268.00497688 2026-01-19,17:33:35.000,19,11146023,8045,0,1768844014,13114.888540380001,29935.1970075,53268.01895112001 2026-01-19,17:33:36.000,19,11146116,7245,0,1768844015,13114.774023109996,28089.79821567,53268.011964 2026-01-19,17:33:37.000,19,11146154,7765,0,1768844016,13114.693187389996,32704.024780199994,53267.977028400004 2026-01-19,17:33:38.000,19,11146352,7565,0,1768844017,13114.410262369995,30858.696479670005,53267.96305416 2026-01-19,17:33:40.000,19,11146114,7525,0,1768844019,13114.201436759999,34089.044891729995,53267.88619584 2026-01-19,17:33:41.000,19,11146185,7685,0,1768844020,13114.019556389998,25783.999596149995,53267.879208720005 2026-01-19,17:33:42.000,19,11146144,7165,0,1768844021,13113.884830189992,31321.267439400006,53267.73247920001 2026-01-19,17:33:43.000,19,11146241,8005,0,1768844022,13113.763576609992,28091.497056000007,53267.74645344 2026-01-19,17:33:44.000,19,11146156,7445,0,1768844023,13113.601905169991,30860.388270869997,53267.6975436 2026-01-19,17:33:45.000,19,11146333,8005,0,1768844024,13113.46044265999,32706.315747450004,53267.65562088001 2026-01-19,17:33:46.000,19,11146259,7885,0,1768844025,13113.35939800999,26708.415455220005,53267.606711039996 2026-01-19,17:33:47.000,19,11146283,7765,0,1768844026,13113.30550753,30861.516131669996,53267.57177544 2026-01-19,17:33:48.000,19,11146214,7565,0,1768844027,13113.271825979995,25324.762874909997,53267.52985272 2026-01-19,17:33:49.000,19,11146294,7525,0,1768844028,13113.231408119995,31323.72758577,53267.45998152 2026-01-19,17:33:51.000,19,11146131,7885,0,1768844030,13113.312243839995,27171.790015770006,53267.36216184 2026-01-19,17:33:52.000,19,11146164,7525,0,1768844031,13113.34592539,26249.319716579994,53267.35517472 2026-01-19,17:33:53.000,19,11146197,7845,0,1768844032,13113.44023372999,30863.997425430003,53267.29927776001 2026-01-19,17:33:54.000,19,11146183,7885,0,1768844033,13113.554750999996,32710.108179389994,53267.28530352 2026-01-19,17:33:55.000,19,11146300,7205,0,1768844034,13113.595168859996,29480.577466410003,53267.208445200005 2026-01-19,17:33:56.000,19,11146157,7845,0,1768844035,13113.723158749992,35018.14137312,53267.16652248 2026-01-19,17:33:57.000,19,11146202,7165,0,1768844036,13113.797258159997,22559.664091979997,53267.208445200005 2026-01-19,17:33:58.000,19,11146180,7405,0,1768844037,13113.878093879997,31788.645905790007,53267.11062552001 2026-01-19,17:33:59.000,19,11146137,8005,0,1768844038,13113.972402220003,30404.598574200005,53267.159535360006 2026-01-19,17:34:00.000,19,11146288,7165,0,1768844039,13114.012820079988,26713.237060140003,53267.21543232 2026-01-19,17:34:02.000,19,11146337,7845,0,1768844041,13114.201436759999,30866.492817449995,53267.138574000004 2026-01-19,17:34:03.000,19,11146153,8285,0,1768844042,13114.29574509999,35942.70526392,53267.19447096 2026-01-19,17:34:04.000,19,11146166,7365,0,1768844043,13114.430471299995,29482.593517589994,53267.26434216 2026-01-19,17:34:05.000,19,11146136,7405,0,1768844044,13114.50457071,29482.720401929997,53267.208445200005 2026-01-19,17:34:06.000,19,11146165,7845,0,1768844045,13114.60561536,28098.440449050002,53267.20145808001 2026-01-19,17:34:07.000,19,11146268,7365,0,1768844046,13114.7672868,27175.645889880005,53267.313252 2026-01-19,17:34:08.000,19,11146169,8005,0,1768844047,13114.928958240002,27637.194725759997,53267.29229064 2026-01-19,17:34:09.000,19,11146265,7885,0,1768844048,13115.063684439992,30867.40920435,53267.4529944 2026-01-19,17:34:10.000,19,11146243,7765,0,1768844049,13115.232092189988,29483.15039886,53267.36914896001 2026-01-19,17:34:11.000,19,11146194,7285,0,1768844050,13115.360082079998,38250.689113739994,53267.473955760004 2026-01-19,17:34:13.000,19,11146204,7565,0,1768844052,13115.63627078999,28099.018477710008,53267.59972392 2026-01-19,17:34:14.000,19,11146173,7845,0,1768844053,13115.75752436999,29944.889561250005,53267.74645344 2026-01-19,17:34:15.000,19,11146200,7245,0,1768844054,13115.912459499996,26714.907703949997,53267.774401919996 2026-01-19,17:34:16.000,19,11146151,7725,0,1768844055,13115.912459499996,23023.433403810006,53267.879208720005 2026-01-19,17:34:17.000,19,11146217,7965,0,1768844056,13116.033713079996,24869.276290830006,53267.92113144001 2026-01-19,17:34:18.000,19,11146266,7484,0,1768844057,13116.074130939996,31329.789837570002,53268.01895112001 2026-01-19,17:34:19.000,19,11146170,7445,0,1768844058,13116.080867249992,30868.33968951,53268.03292536 2026-01-19,17:34:20.000,19,11146110,7285,0,1768844059,13116.128021420001,31791.409164750003,53268.095809440005 2026-01-19,17:34:21.000,19,11146168,7325,0,1768844060,13116.128021420001,26715.429339569993,53268.20760336001 2026-01-19,17:34:22.000,19,11146137,7765,0,1768844061,13116.101076179992,32252.824067160007,53268.27048744 2026-01-19,17:34:24.000,19,11146180,7205,0,1768844063,13116.121285109992,25331.036600609994,53268.30542304001 2026-01-19,17:34:25.000,19,11146227,7925,0,1768844064,13116.101076179992,34560.117102239994,53268.45215256001 2026-01-19,17:34:26.000,19,11146159,7885,0,1768844065,13116.067394630001,29022.67303074,53268.56394648 2026-01-19,17:34:27.000,19,11146216,7085,0,1768844066,13116.121285109992,30407.016425790003,53268.58490784 2026-01-19,17:34:28.000,19,11146172,7845,0,1768844067,13116.033713079996,28561.21583355,53268.73862448001 2026-01-19,17:34:29.000,19,11146228,7445,0,1768844068,13116.000031529991,30406.917737969998,53268.68272752 2026-01-19,17:34:30.000,19,11146188,7605,0,1768844069,13115.952877359996,34559.990217900006,53268.72465024 2026-01-19,17:34:31.000,19,11146143,7805,0,1768844070,13115.96634998,30868.34673864,53268.836444160006 2026-01-19,17:34:32.000,19,11146226,7484,0,1768844071,13115.919195809991,29484.080884020004,53268.87137976 2026-01-19,17:34:33.000,19,11146223,8125,0,1768844072,13115.86530533,33175.69616676,53268.89932824 2026-01-19,17:34:35.000,19,11146213,7765,0,1768844074,13115.87877794999,29945.509884690007,53269.01112216 2026-01-19,17:34:36.000,19,11146226,7525,0,1768844075,13115.82488747,32252.795870639995,53269.032083520004 2026-01-19,17:34:37.000,19,11146246,7205,0,1768844076,13115.8450964,30868.35378777,53269.171825920006 2026-01-19,17:34:38.000,19,11146181,8005,0,1768844077,13115.811414849995,29022.48975336,53269.17881304 2026-01-19,17:34:39.000,19,11146193,7325,0,1768844078,13115.831623779995,27176.66801373,53269.21374864001 2026-01-19,17:34:40.000,19,11146083,7805,0,1768844079,13115.811414849995,29945.383000350004,53269.29060696001 2026-01-19,17:34:41.000,19,11146191,7885,0,1768844080,13115.81815115999,30406.663969290006,53269.269645600005 2026-01-19,17:34:42.000,19,11146198,7325,0,1768844081,13115.811414849995,29945.2772634,53269.31156832001 2026-01-19,17:34:43.000,19,11146285,8085,0,1768844082,13115.811414849995,30868.02247866,53269.339516800006 2026-01-19,17:34:44.000,19,11146201,7605,0,1768844083,13115.83836008999,29945.058740370005,53269.35349104 2026-01-19,17:34:46.000,19,11146201,7645,0,1768844085,13115.86530533,31790.676055229997,53269.43034936001 2026-01-19,17:34:47.000,19,11146101,7805,0,1768844086,13115.770996989995,33174.99125376,53269.56310464 2026-01-19,17:34:48.000,19,11146155,8005,0,1768844087,13115.770996989995,24407.360900190004,53269.49323344 2026-01-19,17:34:49.000,19,11146170,7165,0,1768844088,13115.8450964,25791.894621750005,53269.62598872001 2026-01-19,17:34:50.000,19,11146139,7845,0,1768844089,13115.76426068,30406.191677580005,53269.61201448 2026-01-19,17:34:51.000,19,11146208,7165,0,1768844090,13115.80467854,34097.729419890005,53269.62598872001 2026-01-19,17:34:52.000,19,11146208,7525,0,1768844091,13115.80467854,33636.47664747,53269.57707888001 2026-01-19,17:34:53.000,19,11146203,8165,0,1768844092,13115.83836008999,28560.539117070002,53269.653937200004 2026-01-19,17:34:54.000,19,11146188,7325,0,1768844093,13115.85856901999,34559.341697940006,53269.77970536 2026-01-19,17:34:55.000,19,11146196,7365,0,1768844094,13115.88551426,27176.33670462,53269.77970536 2026-01-19,17:34:57.000,19,11146128,7165,0,1768844096,13115.973086289996,33175.252071569994,53269.75175688 2026-01-19,17:34:58.000,19,11146224,7405,0,1768844097,13116.006767840001,26253.450506759997,53269.66791144001 2026-01-19,17:34:59.000,19,11146234,7525,0,1768844098,13116.000031529991,28099.377983340004,53269.8286152 2026-01-19,17:35:00.000,19,11146298,7405,0,1768844099,13116.006767840001,32252.40111936,53269.821628080004 2026-01-19,17:35:01.000,19,11146108,7165,0,1768844100,13116.080867249992,27638.033572229993,53269.870537920004 2026-01-19,17:35:02.000,19,11146132,7405,0,1768844101,13116.074130939996,27176.590473300006,53269.80066672 2026-01-19,17:35:03.000,19,11146087,7805,0,1768844102,13116.128021420001,33175.463545470004,53269.92643488 2026-01-19,17:35:04.000,19,11145961,7845,0,1768844103,13116.134757729997,31791.225887370005,53269.85656368 2026-01-19,17:35:05.000,19,11146103,7725,0,1768844104,13116.154966659997,32713.971102630006,53269.95438336 2026-01-19,17:35:06.000,19,11146212,7405,0,1768844105,13116.249275000002,29945.347754700007,53269.940409120005 2026-01-19,17:35:08.000,19,11146154,7045,0,1768844107,13116.384001199993,28099.58240811,53269.87752504 2026-01-19,17:35:09.000,19,11146134,7405,0,1768844108,13116.417682749998,30868.34673864,53269.98233184001 2026-01-19,17:35:10.000,19,11146191,7805,0,1768844109,13116.485045849993,30406.931836229996,53269.94739624 2026-01-19,17:35:11.000,19,11146228,7525,0,1768844110,13116.579354189998,26253.90165108,53270.03124168001 2026-01-19,17:35:12.000,19,11146203,7805,0,1768844111,13116.626508359994,25331.13528843,53269.92643488 2026-01-19,17:35:13.000,19,11146252,7525,0,1768844112,13116.727553009994,35483.13018444,53270.010280320006 2026-01-19,17:35:14.000,19,11146248,7325,0,1768844113,13116.81512503999,30407.326587510004,53270.08015152001 2026-01-19,17:35:15.000,19,11146182,7605,0,1768844114,13116.88248814,32714.725359539996,53270.08015152001 2026-01-19,17:35:16.000,19,11146217,7685,0,1768844115,13117.010478029995,33176.372883239994,53269.98233184001 2026-01-19,17:35:17.000,19,11146176,7405,0,1768844116,13117.09805005999,27177.478663679998,53270.05220304001 2026-01-19,17:35:19.000,19,11146214,7445,0,1768844118,13117.266457810001,31330.77671577,53270.12906136001 2026-01-19,17:35:20.000,19,11146210,7525,0,1768844119,13117.333820909997,34561.03348914,53270.0731644 2026-01-19,17:35:21.000,19,11146115,7765,0,1768844120,13117.428129250002,26716.289333430002,53270.0731644 2026-01-19,17:35:22.000,19,11146257,7605,0,1768844121,13117.434865559997,32253.909633179996,53270.15002272001 2026-01-19,17:35:23.000,19,11146165,7725,0,1768844122,13117.556119139997,29023.688105459994,53270.09412576 2026-01-19,17:35:24.000,19,11146216,7205,0,1768844123,13117.650427479988,29485.356776550005,53270.157009840004 2026-01-19,17:35:25.000,19,11146275,7925,0,1768844124,13117.731263199988,32254.078812299995,53270.177971200006 2026-01-19,17:35:26.000,19,11146203,7965,0,1768844125,13117.832307849989,29024.019414569993,53270.19194544 2026-01-19,17:35:27.000,19,11146179,7965,0,1768844126,13118.027660839994,35484.476568269994,53270.226881040006 2026-01-19,17:35:28.000,19,11146130,7525,0,1768844127,13118.108496559995,30869.80590855,53270.29675224001 2026-01-19,17:35:30.000,19,11146225,7725,0,1768844129,13118.34426741,29024.223839340004,53270.324700720004 2026-01-19,17:35:31.000,19,11146176,7445,0,1768844130,13118.505938850001,30870.059677230005,53270.40854616 2026-01-19,17:35:32.000,19,11146106,7405,0,1768844131,13118.667610290002,31793.03046465,53270.35963632 2026-01-19,17:35:33.000,19,11146033,8005,0,1768844132,13118.836018039998,29947.314461970003,53270.457456 2026-01-19,17:35:34.000,19,11146084,7365,0,1768844133,13118.943798999993,29486.06168955,53270.47841736 2026-01-19,17:35:35.000,19,11146095,7845,0,1768844134,13119.17956985,25794.446406810006,53270.55527568001 2026-01-19,17:35:36.000,19,11145968,7365,0,1768844135,13119.27387818999,28563.344670809995,53270.70200520001 2026-01-19,17:35:37.000,19,11146201,7885,0,1768844136,13119.41534069999,32255.15732919,53270.71597944 2026-01-19,17:35:38.000,19,11146175,7925,0,1768844137,13119.529857969996,32716.663870289995,53270.75790216 2026-01-19,17:35:39.000,19,11146126,7205,0,1768844138,13119.610693689996,30409.30034391,53270.78585064 2026-01-19,17:35:41.000,19,11146193,7645,0,1768844140,13119.785837750002,30870.785737619997,53270.91860592001 2026-01-19,17:35:42.000,19,11146069,7885,0,1768844141,13119.839728229992,29025.006292770006,53270.98149 2026-01-19,17:35:43.000,19,11146108,7645,0,1768844142,13119.880146089992,30409.406080860004,53271.05834832001 2026-01-19,17:35:44.000,19,11146196,7445,0,1768844143,13119.893618709997,27640.578308159995,53271.08629680001 2026-01-19,17:35:45.000,19,11146199,7965,0,1768844144,13119.880146089992,28102.035505349995,53271.19809072 2026-01-19,17:35:46.000,19,11146260,7325,0,1768844145,13119.886882400002,31793.721279389996,53271.25398768001 2026-01-19,17:35:47.000,19,11146146,7405,0,1768844146,13119.799310369992,30870.672951540007,53271.330846000004 2026-01-19,17:35:48.000,19,11146146,7565,0,1768844147,13119.806046680002,21641.268189930008,53271.34482024001 2026-01-19,17:35:49.000,19,11146209,7925,0,1768844148,13119.752156199997,32254.847167469998,53271.34482024001 2026-01-19,17:35:50.000,19,11146020,7285,0,1768844149,13119.651111549996,24409.729407870007,53271.41469144 2026-01-19,17:35:52.000,19,11146207,7845,0,1768844151,13119.54333059,31792.903580309998,53271.547446720004 2026-01-19,17:35:53.000,19,11146152,7565,0,1768844152,13119.4827038,33638.5279443,53271.52648536 2026-01-19,17:35:54.000,19,11146197,7805,0,1768844153,13119.39513176999,25332.08692098,53271.61033080001 2026-01-19,17:35:55.000,19,11146189,7645,0,1768844154,13119.32103236,24870.509888579996,53271.568408080006 2026-01-19,17:35:56.000,19,11146163,7725,0,1768844155,13119.26040557,33176.59140627,53271.62430504 2026-01-19,17:35:57.000,19,11146186,7525,0,1768844156,13119.13241567999,27177.60554802,53271.65225352 2026-01-19,17:35:58.000,19,11146122,7405,0,1768844157,13118.997689479998,25331.692169700007,53271.666227760004 2026-01-19,17:35:59.000,19,11146115,7805,0,1768844158,13118.957271619998,31330.663929689996,53271.77103456 2026-01-19,17:36:00.000,19,11146233,7725,0,1768844159,13118.910117449988,31792.142274269994,53271.666227760004 2026-01-19,17:36:01.000,19,11146121,7845,0,1768844160,13118.856226969998,23485.91272485,53271.65225352 2026-01-19,17:36:03.000,19,11146173,7845,0,1768844162,13118.667610290002,26716.183596479998,53271.785008800005 2026-01-19,17:36:04.000,19,11146239,7925,0,1768844163,13118.580038259992,30408.01035312,53271.72212472 2026-01-19,17:36:05.000,19,11146148,7365,0,1768844164,13118.505938850001,31331.09392662,53271.72212472 2026-01-19,17:36:06.000,19,11145985,7805,0,1768844165,13118.425103130001,25332.312493139994,53271.70116336 2026-01-19,17:36:07.000,19,11145994,7245,0,1768844166,13118.31732216999,28562.63975781,53271.70815048001 2026-01-19,17:36:08.000,19,11146194,7725,0,1768844167,13118.23648644999,27178.543082310003,53271.72911184001 2026-01-19,17:36:09.000,19,11146206,7405,0,1768844168,13118.08155132,31331.855232660004,53271.63129216 2026-01-19,17:36:10.000,19,11146145,7645,0,1768844169,13118.0007156,30870.722295450003,53271.63827928001 2026-01-19,17:36:11.000,19,11146114,7565,0,1768844170,13117.832307849989,27640.712241629997,53271.65924064001 2026-01-19,17:36:12.000,19,11146164,7445,0,1768844171,13117.684109029993,27640.930764660006,53271.60334368 2026-01-19,17:36:14.000,19,11146124,7165,0,1768844173,13117.320348289992,31333.067683019995,53271.61033080001 2026-01-19,17:36:15.000,19,11146180,7365,0,1768844174,13117.08457744,31794.694059329995,53271.70815048001 2026-01-19,17:36:16.000,19,11146195,7765,0,1768844175,13116.922906,25795.771643250002,53271.54045960001 2026-01-19,17:36:17.000,19,11146157,7965,0,1768844176,13116.680398839999,29949.11903925,53271.65924064001 2026-01-19,17:36:18.000,19,11146097,7845,0,1768844177,13116.532200019989,27180.50274045,53271.67321488 2026-01-19,17:36:19.000,19,11146196,7325,0,1768844178,13116.296429169997,32256.7574817,53271.5753952 2026-01-19,17:36:20.000,19,11146183,7845,0,1768844179,13116.141494039992,26257.806869099993,53271.49154976001 2026-01-19,17:36:21.000,19,11146204,7365,0,1768844180,13116.026976770001,30872.759494020007,53271.62430504 2026-01-19,17:36:22.000,19,11146216,7445,0,1768844181,13115.86530533,32257.272068189995,53271.51251112001 2026-01-19,17:36:23.000,19,11146103,8085,0,1768844182,13115.77773329999,27181.172407799997,53271.4356528 2026-01-19,17:36:25.000,19,11146159,7805,0,1768844184,13115.54196245,27642.92566845,53271.449627040005 2026-01-19,17:36:26.000,19,11146138,7525,0,1768844185,13115.49480827999,30873.351620939997,53271.34482024001 2026-01-19,17:36:27.000,19,11146099,7765,0,1768844186,13115.47459934999,29489.09986458,53271.31687176 2026-01-19,17:36:28.000,19,11146255,7845,0,1768844187,13115.481335659999,30873.78161787,53271.38674296 2026-01-19,17:36:29.000,19,11146258,7484,0,1768844188,13115.521753519999,25797.639662700007,53271.27494904001 2026-01-19,17:36:30.000,19,11146224,7445,0,1768844189,13115.54196245,23028.9528726,53271.2959104 2026-01-19,17:36:31.000,19,11146236,7245,0,1768844190,13115.62279817,32258.717139839995,53271.281936160005 2026-01-19,17:36:32.000,19,11146241,8085,0,1768844191,13115.65647971999,27182.497644240008,53271.28892328 2026-01-19,17:36:33.000,19,11146126,7405,0,1768844192,13115.730579129995,29951.586234749993,53271.33783312 2026-01-19,17:36:34.000,19,11146056,7365,0,1768844193,13115.78446961,31797.67584132,53271.281936160005 2026-01-19,17:36:36.000,19,11146170,7445,0,1768844195,13115.92593212,30413.550969300006,53271.330846000004 2026-01-19,17:36:37.000,19,11146163,8005,0,1768844196,13115.952877359996,26721.787654829997,53271.35879448 2026-01-19,17:36:38.000,19,11146184,7525,0,1768844197,13116.161702969992,29490.84099969,53271.4356528 2026-01-19,17:36:39.000,19,11146137,8045,0,1768844198,13116.256011309997,30413.832934499995,53271.379755840004 2026-01-19,17:36:40.000,19,11146219,8005,0,1768844199,13116.424419059993,27644.99811267,53271.52648536 2026-01-19,17:36:41.000,19,11146158,7205,0,1768844200,13116.592826809989,32721.513671730005,53271.498536880004 2026-01-19,17:36:42.000,19,11146190,7325,0,1768844201,13116.79491610999,26260.739307180003,53271.51251112001 2026-01-19,17:36:43.000,19,11146192,7285,0,1768844202,13116.970060169995,30414.150145349995,53271.59635656 2026-01-19,17:36:44.000,19,11146117,7885,0,1768844203,13117.138467919991,29029.898388989997,53271.58936944001 2026-01-19,17:36:45.000,19,11146254,7325,0,1768844204,13117.421392939992,27645.540895679995,53271.63827928001 2026-01-19,17:36:47.000,19,11146097,7925,0,1768844206,13117.832307849989,31337.543880569996,53271.72911184001 2026-01-19,17:36:48.000,19,11146124,7565,0,1768844207,13118.16238704,31799.099765580002,53271.80597016001 2026-01-19,17:36:49.000,19,11146052,7365,0,1768844208,13118.418366819991,30414.502601850007,53271.91077696 2026-01-19,17:36:50.000,19,11146200,7525,0,1768844209,13118.674346599997,29030.074617239996,53271.98064816 2026-01-19,17:36:51.000,19,11146159,7805,0,1768844210,13118.997689479998,26722.626501299994,53272.16231328001 2026-01-19,17:36:52.000,19,11146148,7405,0,1768844211,13119.226724019994,28107.223665030004,53272.26013296001 2026-01-19,17:36:53.000,19,11146168,7525,0,1768844212,13119.58374845,27645.562043070007,53272.32301704 2026-01-19,17:36:54.000,19,11146138,7445,0,1768844213,13119.812782989997,28107.061535040004,53272.455772320005 2026-01-19,17:36:55.000,19,11146247,7605,0,1768844214,13120.163071109993,28568.56807614,53272.63045032 2026-01-19,17:36:56.000,19,11146070,7445,0,1768844215,13120.41231457999,32260.528766250005,53272.75621848 2026-01-19,17:36:58.000,19,11146154,7525,0,1768844217,13121.146572370002,24415.08674667,53272.87499952 2026-01-19,17:36:59.000,19,11146275,7925,0,1768844218,13121.517069419999,33183.3656202,53273.06365176 2026-01-19,17:37:00.000,19,11146232,7405,0,1768844219,13121.83367598999,28106.744324190004,53273.196407040006 2026-01-19,17:37:01.000,19,11146141,7805,0,1768844220,13122.183964110001,29029.637571180006,53273.28025248 2026-01-19,17:37:02.000,19,11146225,8005,0,1768844221,13122.621824259993,33644.35757481,53273.48287896001 2026-01-19,17:37:03.000,19,11146087,7925,0,1768844222,13122.97884869,29029.299212939994,53273.75537664 2026-01-19,17:37:04.000,19,11146144,7365,0,1768844223,13123.369554669996,26721.858146130005,53273.867170560006 2026-01-19,17:37:05.000,19,11146174,7365,0,1768844224,13123.652479689998,29952.234754710007,53273.895119040004 2026-01-19,17:37:06.000,19,11146229,7605,0,1768844225,13123.942141019994,29490.622476660006,53274.11171976 2026-01-19,17:37:07.000,19,11146144,7245,0,1768844226,13124.285692829995,27644.645656170003,53274.251462160006 2026-01-19,17:37:09.000,19,11146257,7805,0,1768844228,13124.750498219997,30413.480477999998,53274.49601136 2026-01-19,17:37:10.000,19,11146174,7285,0,1768844229,13124.945851209988,29952.058526459994,53274.49601136 2026-01-19,17:37:11.000,19,11146206,7405,0,1768844230,13125.107522649989,29029.130033819994,53274.69863784001 2026-01-19,17:37:12.000,19,11146159,8005,0,1768844231,13125.24898515999,30413.677853639994,53274.87331584001 2026-01-19,17:37:13.000,19,11146165,7845,0,1768844232,13125.37023873999,29029.40494989,53275.020045360005 2026-01-19,17:37:14.000,19,11146127,8045,0,1768844233,13125.43760184,28567.891359660003,53275.07594232 2026-01-19,17:37:15.000,19,11146174,7325,0,1768844234,13125.49822863,33644.51265567,53275.236646080004 2026-01-19,17:37:16.000,19,11146133,7765,0,1768844235,13125.47128338999,29952.63655512,53275.29254304 2026-01-19,17:37:17.000,19,11146077,7885,0,1768844236,13125.45107445999,25337.937698880007,53275.33446576 2026-01-19,17:37:18.000,19,11146124,7405,0,1768844237,13125.35002980999,29029.961831160006,53275.3833756 2026-01-19,17:37:20.000,19,11146105,7925,0,1768844239,13125.174885749999,29491.623453120003,53275.474208160005 2026-01-19,17:37:21.000,19,11146096,7405,0,1768844240,13125.013214309998,32722.183339080002,53275.55106648 2026-01-19,17:37:22.000,19,11146119,7965,0,1768844241,13124.831333939997,29491.736239200007,53275.572027840004 2026-01-19,17:37:23.000,19,11146168,7405,0,1768844242,13124.669662499997,29953.306222469997,53275.63491192001 2026-01-19,17:37:24.000,19,11146141,8005,0,1768844243,13124.39347378999,28568.969876550007,53275.592989200006 2026-01-19,17:37:25.000,19,11146124,7405,0,1768844244,13124.144230319995,33645.337403879996,53275.690808880005 2026-01-19,17:37:26.000,19,11146123,7885,0,1768844245,13123.894986849999,28569.082662629997,53275.59997632 2026-01-19,17:37:27.000,19,11146080,7525,0,1768844246,13123.699633859993,29953.616384189998,53275.61395056001 2026-01-19,17:37:28.000,19,11146115,8005,0,1768844247,13123.416708839992,28107.808742819994,53275.56504072001 2026-01-19,17:37:29.000,19,11146066,7445,0,1768844248,13123.127047509995,26723.408954729995,53275.49516952001 2026-01-19,17:37:31.000,19,11146095,7765,0,1768844250,13122.493834369998,29492.61033132,53275.355427120005 2026-01-19,17:37:32.000,19,11146154,7245,0,1768844251,13122.130073629996,29492.737215660003,53275.37638848001 2026-01-19,17:37:33.000,19,11146144,7565,0,1768844252,13121.88083016,28108.478410170006,53275.187736240005 2026-01-19,17:37:34.000,19,11146118,7405,0,1768844253,13121.61811407,25801.171276830006,53275.187736240005 2026-01-19,17:37:35.000,19,11146037,7765,0,1768844254,13121.314980119998,31339.221573510004,53275.07594232 2026-01-19,17:37:36.000,19,11145989,7885,0,1768844255,13120.978164619992,29955.03325932,53275.03401960001 2026-01-19,17:37:37.000,19,11146109,7845,0,1768844256,13120.68176698,32262.615308730004,53274.95017416 2026-01-19,17:37:38.000,19,11146105,8085,0,1768844257,13120.385369339994,29955.33637191,53274.88030296 2026-01-19,17:37:39.000,19,11146167,7685,0,1768844258,13120.142862179993,30416.941600830003,53274.74754768001 2026-01-19,17:37:40.000,19,11146118,7365,0,1768844259,13119.819519299992,25802.172253290002,53274.67767648001 2026-01-19,17:37:42.000,19,11146164,7484,0,1768844261,13119.246932949995,26263.946661330003,53274.44710152 2026-01-19,17:37:43.000,19,11146038,7645,0,1768844262,13119.038107339999,32263.573990410005,53274.32832048 2026-01-19,17:37:44.000,19,11146125,7725,0,1768844263,13118.795600179998,29955.99899013,53274.23748792 2026-01-19,17:37:45.000,19,11146053,7685,0,1768844264,13118.539620399992,32725.221514110002,53274.15364248001 2026-01-19,17:37:46.000,19,11146127,7845,0,1768844265,13118.26343169,27187.093676999997,53274.06979704 2026-01-19,17:37:47.000,19,11146195,7685,0,1768844266,13118.03439714999,25802.715036299996,53273.93704176001 2026-01-19,17:37:48.000,19,11146074,7525,0,1768844267,13117.744735819993,28110.14905398,53273.76236376 2026-01-19,17:37:49.000,19,11146130,7484,0,1768844268,13117.556119139997,29033.162136180006,53273.67153120001 2026-01-19,17:37:50.000,19,11146097,8045,0,1768844269,13117.374238769997,31802.208431909996,53273.65755696 2026-01-19,17:37:51.000,19,11146115,7845,0,1768844270,13117.151940539996,31802.187284519998,53273.48986608 2026-01-19,17:37:53.000,19,11146189,7925,0,1768844272,13116.889224449995,25340.982923040006,53273.35012368 2026-01-19,17:37:54.000,19,11146065,7885,0,1768844273,13116.73428931999,25802.567004569995,53273.30121384 2026-01-19,17:37:55.000,19,11146119,7525,0,1768844274,13116.700607769999,34109.684744369995,53273.23832976001 2026-01-19,17:37:56.000,19,11146090,7525,0,1768844275,13116.626508359994,30417.688808609993,53273.21736840001 2026-01-19,17:37:57.000,19,11146053,7845,0,1768844276,13116.586090499994,30879.012072330006,53273.224355520004 2026-01-19,17:37:58.000,19,11146162,7405,0,1768844277,13116.424419059993,31340.490416910005,53273.196407040006 2026-01-19,17:37:59.000,19,11146227,7805,0,1768844278,13116.404210129993,30878.997974070007,53273.077626000006 2026-01-19,17:38:00.000,19,11146267,7725,0,1768844279,13116.370528580002,28571.394777270005,53272.96583208 2026-01-19,17:38:01.000,19,11146274,7445,0,1768844280,13116.336847029997,30878.941581029998,53272.96583208 2026-01-19,17:38:02.000,19,11146206,7445,0,1768844281,13116.343583339993,31340.448122129994,53273.028716160006 2026-01-19,17:38:04.000,19,11146170,7365,0,1768844283,13116.215593449997,24418.012135619996,53272.958844960005 2026-01-19,17:38:05.000,19,11146146,7484,0,1768844284,13116.181911899992,29033.07754662,53272.8680124 2026-01-19,17:38:06.000,19,11146199,7885,0,1768844285,13116.154966659997,31802.14498974,53272.861025280006 2026-01-19,17:38:07.000,19,11146342,7005,0,1768844286,13116.107812490001,27187.121873519995,53272.840063920004 2026-01-19,17:38:08.000,19,11146248,7685,0,1768844287,13116.060658319991,31340.54680995,53272.85403816001 2026-01-19,17:38:09.000,19,11146181,7885,0,1768844288,13116.114548799997,24879.4199889,53272.9378836 2026-01-19,17:38:10.000,19,11146208,7525,0,1768844289,13116.128021420001,26725.403858520003,53272.96583208 2026-01-19,17:38:11.000,19,11146228,7245,0,1768844290,13116.154966659997,32263.4541552,53272.97980632001 2026-01-19,17:38:12.000,19,11146276,7484,0,1768844291,13116.134757729997,32724.643485449997,53272.94487072 2026-01-19,17:38:13.000,19,11146105,8205,0,1768844292,13116.107812490001,25340.320304819994,53273.077626000006 2026-01-19,17:38:15.000,19,11146095,7925,0,1768844294,13116.161702969992,31800.86909721,53273.196407040006 2026-01-19,17:38:16.000,19,11146211,8125,0,1768844295,13116.188648210002,30416.130950880004,53273.30121384 2026-01-19,17:38:17.000,19,11146146,7125,0,1768844296,13116.128021420001,29954.38473936,53273.32916232 2026-01-19,17:38:18.000,19,11146242,7525,0,1768844297,13116.154966659997,29492.497545239996,53273.38505928001 2026-01-19,17:38:19.000,19,11146181,7885,0,1768844298,13116.181911899992,27646.28810346,53273.46890472 2026-01-19,17:38:20.000,19,11146206,7245,0,1768844299,13116.107812490001,33183.86610843,53273.48986608 2026-01-19,17:38:21.000,19,11146161,8005,0,1768844300,13116.047185700001,23953.60840209,53273.51781456 2026-01-19,17:38:22.000,19,11146232,7245,0,1768844301,13115.90572319,30875.769472529995,53273.61563424 2026-01-19,17:38:23.000,19,11146125,8045,0,1768844302,13115.78446961,29029.588227269996,53273.62262136001 2026-01-19,17:38:24.000,19,11146228,7205,0,1768844303,13115.66321603,31798.275017370004,53273.69249256001 2026-01-19,17:38:26.000,19,11146251,7765,0,1768844305,13115.312927909989,25798.584246119994,53273.65755696 2026-01-19,17:38:27.000,19,11146156,7484,0,1768844306,13115.144520159993,33643.86413571,53273.748389520006 2026-01-19,17:38:28.000,19,11146313,7925,0,1768844307,13114.982848719992,29490.446248410008,53273.60166000001 2026-01-19,17:38:29.000,19,11146235,7765,0,1768844308,13114.834649899996,29490.481494060004,53273.69249256001 2026-01-19,17:38:30.000,19,11146180,7205,0,1768844309,13114.64603322,32259.47844588,53273.64358272 2026-01-19,17:38:31.000,19,11146164,7245,0,1768844310,13114.51804332999,30875.07865779,53273.6365956 2026-01-19,17:38:32.000,19,11146182,7285,0,1768844311,13114.3631082,32259.654674129997,53273.580698640006 2026-01-19,17:38:33.000,19,11146181,7805,0,1768844312,13114.248590929994,33182.639559810006,53273.6365956 2026-01-19,17:38:34.000,19,11146197,7685,0,1768844313,13114.154282589989,31798.32436128,53273.61563424 2026-01-19,17:38:35.000,19,11146224,7484,0,1768844314,13114.053237939988,32260.000081499995,53273.580698640006 2026-01-19,17:38:37.000,19,11146170,7325,0,1768844316,13113.965665909993,30875.783570789994,53273.54576304 2026-01-19,17:38:38.000,19,11146249,8005,0,1768844317,13113.911775430002,28106.906454180003,53273.559737280004 2026-01-19,17:38:39.000,19,11146186,7085,0,1768844318,13113.817467089997,30414.608338799997,53273.48986608 2026-01-19,17:38:40.000,19,11146150,7285,0,1768844319,13113.696213509997,34568.167208700004,53273.48287896001 2026-01-19,17:38:41.000,19,11146150,7205,0,1768844320,13113.514333139996,27645.879253920008,53273.40602064001 2026-01-19,17:38:42.000,19,11146211,7725,0,1768844321,13113.31898014999,28107.73120239,53273.38505928001 2026-01-19,17:38:43.000,19,11146146,7765,0,1768844322,13113.14383609,26261.88831537,53273.37108504 2026-01-19,17:38:44.000,19,11146112,7605,0,1768844323,13113.029318819994,23493.257918310002,53273.20339416 2026-01-19,17:38:45.000,19,11146184,7484,0,1768844324,13112.793547969988,30416.039312189998,53273.09858736001 2026-01-19,17:38:46.000,19,11146180,7525,0,1768844325,13112.638612839997,30416.271933480006,53273.02172904001 2026-01-19,17:38:48.000,19,11146212,7645,0,1768844327,13112.234434239996,33185.94560178,53272.7981412 2026-01-19,17:38:49.000,19,11146109,7965,0,1768844328,13112.133389589995,29032.788532289997,53272.72827 2026-01-19,17:38:50.000,19,11146247,7805,0,1768844329,13112.052553869995,30879.0755145,53272.61647608001 2026-01-19,17:38:51.000,19,11146213,7725,0,1768844330,13111.94477291,26264.348461739995,53272.54660488001 2026-01-19,17:38:52.000,19,11146233,7845,0,1768844331,13111.890882429994,23495.548885559998,53272.30904280001 2026-01-19,17:38:53.000,19,11146208,7445,0,1768844332,13111.83699194999,31341.66057249,53272.120390560005 2026-01-19,17:38:54.000,19,11146169,7765,0,1768844333,13111.830255639994,29034.395733929996,53272.12737768 2026-01-19,17:38:55.000,19,11146187,7725,0,1768844334,13111.789837779994,34111.35538818,53272.05750648 2026-01-19,17:38:56.000,19,11146269,7725,0,1768844335,13111.843728259999,31342.60515591,53271.86885424 2026-01-19,17:38:57.000,19,11146205,7325,0,1768844336,13111.783101469999,24420.253758959996,53271.77103456 2026-01-19,17:38:59.000,19,11146116,7445,0,1768844338,13111.762892539999,29497.770294479997,53271.62430504 2026-01-19,17:39:00.000,19,11146238,7484,0,1768844339,13111.843728259999,23959.994913870003,53271.46360128 2026-01-19,17:39:01.000,19,11146144,7565,0,1768844340,13111.850464569994,25806.51451737,53271.32385888001 2026-01-19,17:39:02.000,19,11146227,7445,0,1768844341,13111.85720087999,28576.152940019994,53271.28892328 2026-01-19,17:39:03.000,19,11146225,8005,0,1768844342,13111.96498184,32268.832641390007,53271.17014224 2026-01-19,17:39:04.000,19,11146187,7725,0,1768844343,13111.91782766999,26269.395638820002,53270.98847712001 2026-01-19,17:39:05.000,19,11146179,7845,0,1768844344,13111.971718149995,25808.319094649996,53270.93258016 2026-01-19,17:39:06.000,19,11146165,8165,0,1768844345,13112.052553869995,33193.375384800005,53270.72296656001 2026-01-19,17:39:07.000,19,11146200,7725,0,1768844346,13112.072762799995,30424.589906880006,53270.70200520001 2026-01-19,17:39:08.000,19,11146152,7325,0,1768844347,13112.11991696999,28578.64128291,53270.660082480004 2026-01-19,17:39:10.000,19,11146160,7405,0,1768844349,13112.301797339991,28117.769163510005,53270.492391600004 2026-01-19,17:39:11.000,19,11146201,8165,0,1768844350,13112.463468779992,30425.971536359997,53270.40155904 2026-01-19,17:39:12.000,19,11146148,6645,0,1768844351,13112.524095569992,29041.642239570006,53270.31771360001 2026-01-19,17:39:13.000,19,11146161,7805,0,1768844352,13112.598194979997,26734.363302750004,53270.26880376001 2026-01-19,17:39:14.000,19,11146216,7484,0,1768844353,13112.712712250002,25811.681529659996,53270.24085528 2026-01-19,17:39:15.000,19,11146167,7965,0,1768844354,13112.860911069998,29504.643196229998,53270.36662344001 2026-01-19,17:39:16.000,19,11146167,7845,0,1768844355,13113.042791439999,27659.08227441,53270.24085528 2026-01-19,17:39:17.000,19,11146134,6885,0,1768844356,13113.2852986,30890.59379292,53270.23386816 2026-01-19,17:39:18.000,19,11146209,8005,0,1768844357,13113.622114099991,26737.204102140007,53270.23386816 2026-01-19,17:39:19.000,19,11146248,7525,0,1768844358,13113.925248049993,32738.269453739995,53270.23386816 2026-01-19,17:39:21.000,19,11146237,7725,0,1768844360,13114.693187389996,28585.19697381,53270.19893256001 2026-01-19,17:39:22.000,19,11146199,7325,0,1768844361,13115.104102299993,33201.390245610004,53270.36662344001 2026-01-19,17:39:23.000,19,11146131,8005,0,1768844362,13115.57564399999,35971.211945639996,53270.562262800006 2026-01-19,17:39:24.000,19,11146175,7845,0,1768844363,13116.013504149996,30893.9491788,53270.513352960006 2026-01-19,17:39:25.000,19,11146165,7725,0,1768844364,13116.478309539998,28586.141557230003,53270.681043840006 2026-01-19,17:39:26.000,19,11146241,8245,0,1768844365,13116.91616968999,31355.610800759998,53270.78585064 2026-01-19,17:39:27.000,19,11146260,6885,0,1768844366,13117.380975079992,30432.48493248,53270.93956728001 2026-01-19,17:39:28.000,19,11146126,7725,0,1768844367,13117.872725709989,31355.498014679994,53271.24001344 2026-01-19,17:39:29.000,19,11146173,7845,0,1768844368,13118.310585859996,36432.54225848999,53271.35879448 2026-01-19,17:39:30.000,19,11146142,7484,0,1768844369,13118.788863870002,31354.828347329996,53271.53347248 2026-01-19,17:39:32.000,19,11146129,7925,0,1768844371,13119.691529409996,31354.123434330002,53272.00859664 2026-01-19,17:39:33.000,19,11146225,7845,0,1768844372,13120.183280039993,27661.281602970004,53272.30205568 2026-01-19,17:39:34.000,19,11146206,7405,0,1768844373,13120.607667569995,24429.946312710003,53272.46974656 2026-01-19,17:39:35.000,19,11146158,7484,0,1768844374,13121.038791409992,30430.10937567,53272.71429576001 2026-01-19,17:39:36.000,19,11146233,8045,0,1768844375,13121.422761079994,26275.634118870003,53272.93089648001 2026-01-19,17:39:37.000,19,11146116,7325,0,1768844376,13121.75957658,26736.97148085,53273.20339416 2026-01-19,17:39:38.000,19,11146234,7405,0,1768844377,13121.995347429991,29967.742840709994,53273.44794336 2026-01-19,17:39:39.000,19,11146161,7845,0,1768844378,13122.217645659992,25351.711698900006,53273.62262136001 2026-01-19,17:39:40.000,19,11146247,7925,0,1768844379,13122.345635550002,29044.137631589998,53273.867170560006 2026-01-19,17:39:41.000,19,11146158,7365,0,1768844380,13122.460152819993,29505.383354880003,53274.0208872 2026-01-19,17:39:43.000,19,11146183,7885,0,1768844382,13122.534252229998,28581.771096630007,53274.50299848 2026-01-19,17:39:44.000,19,11146112,7245,0,1768844383,13122.466889130003,30889.191016049997,53274.6147924 2026-01-19,17:39:45.000,19,11146170,7325,0,1768844384,13122.480361749993,29042.770100370006,53274.83139312 2026-01-19,17:39:46.000,19,11146202,7484,0,1768844385,13122.460152819993,30426.986611080007,53275.03401960001 2026-01-19,17:39:47.000,19,11146254,7525,0,1768844386,13122.345635550002,29965.007778269995,53275.33446576 2026-01-19,17:39:48.000,19,11146221,7965,0,1768844387,13122.412998649997,30426.147764609996,53275.41132408 2026-01-19,17:39:49.000,19,11146229,7845,0,1768844388,13122.365844480002,33656.58076623001,53275.56504072001 2026-01-19,17:39:50.000,19,11146145,7765,0,1768844389,13122.392789719997,26732.925280230003,53275.78862856 2026-01-19,17:39:51.000,19,11146123,8005,0,1768844390,13122.399526029993,29963.252544899995,53275.93535808 2026-01-19,17:39:52.000,19,11146136,7445,0,1768844391,13122.426471270002,28578.288826410004,53276.193881520005 2026-01-19,17:39:54.000,19,11146223,7925,0,1768844393,13122.392789719997,31808.334125880006,53276.37554664001 2026-01-19,17:39:55.000,19,11146188,7205,0,1768844394,13122.386053410002,33653.95848987,53276.431443600006 2026-01-19,17:39:56.000,19,11146064,7484,0,1768844395,13122.311953999997,28576.857853020003,53276.65503144 2026-01-19,17:39:57.000,19,11146240,7845,0,1768844396,13122.204173040001,28115.09049411,53276.766825360006 2026-01-19,17:39:58.000,19,11146223,8125,0,1768844397,13122.049237909996,33191.775232290005,53276.864645040005 2026-01-19,17:39:59.000,19,11146199,7885,0,1768844398,13121.91451170999,29037.849807630002,53277.01836168 2026-01-19,17:40:00.000,19,11146091,7765,0,1768844399,13121.67874086,26730.028087800005,53276.87861928001 2026-01-19,17:40:01.000,19,11146160,7484,0,1768844400,13121.375606909998,31345.262677920007,53276.99740032 2026-01-19,17:40:02.000,19,11146222,7405,0,1768844401,13121.173517609997,33191.50736535,53277.151116960005 2026-01-19,17:40:03.000,19,11146038,7445,0,1768844402,13120.84343842,33652.83062907,53277.28387224 2026-01-19,17:40:05.000,19,11146102,7445,0,1768844404,13120.169807419989,27652.963629570004,53277.11618136 2026-01-19,17:40:06.000,19,11146224,7445,0,1768844405,13119.785837750002,30422.009925299993,53277.1301556 2026-01-19,17:40:07.000,19,11146105,7925,0,1768844406,13119.42207701,28114.32213894,53277.18605256 2026-01-19,17:40:08.000,19,11145972,7325,0,1768844407,13119.105470439994,29037.130796369995,53277.11618136 2026-01-19,17:40:09.000,19,11146264,7525,0,1768844408,13118.708028150002,28114.011977219998,53276.94150336 2026-01-19,17:40:10.000,19,11146305,7845,0,1768844409,13118.310585859996,30882.952535999997,53277.05329728001 2026-01-19,17:40:11.000,19,11146173,7925,0,1768844410,13117.987242979994,36882.72789681,53276.87163216 2026-01-19,17:40:12.000,19,11146065,7845,0,1768844411,13117.583064379993,28575.14491443,53276.90656776001 2026-01-19,17:40:13.000,19,11146175,7965,0,1768844412,13117.259721499991,29959.36142514,53276.78778672001 2026-01-19,17:40:14.000,19,11146174,7165,0,1768844413,13116.93637861999,29036.207360340006,53276.71791552001 2026-01-19,17:40:16.000,19,11146237,8005,0,1768844415,13116.316638099997,27189.574970760004,53276.6061216 2026-01-19,17:40:17.000,19,11146250,7484,0,1768844416,13116.067394630001,27650.806595789996,53276.529263280005 2026-01-19,17:40:18.000,19,11146190,7645,0,1768844417,13115.8450964,26266.033203810002,53276.431443600006 2026-01-19,17:40:19.000,19,11146191,7805,0,1768844418,13115.548698759994,28111.73510823,53276.23580424001 2026-01-19,17:40:20.000,19,11146164,7205,0,1768844419,13115.373554699989,28573.03722456,53276.27073984 2026-01-19,17:40:21.000,19,11146111,7765,0,1768844420,13115.178201709998,33187.82771949,53276.06811336001 2026-01-19,17:40:22.000,19,11146116,7205,0,1768844421,13115.016530269997,30418.612244639997,53276.075100480004 2026-01-19,17:40:23.000,19,11146081,7925,0,1768844422,13114.814440969996,25341.85701516,53275.928370960006 2026-01-19,17:40:24.000,19,11146113,7805,0,1768844423,13114.64603322,29956.873082250007,53275.71875736 2026-01-19,17:40:25.000,19,11146157,7965,0,1768844424,13114.48436178,33648.911312790005,53275.67683464 2026-01-19,17:40:27.000,19,11146048,7405,0,1768844426,13114.012820079988,24880.287031889995,53275.36940136001 2026-01-19,17:40:28.000,19,11146192,7365,0,1768844427,13113.783785539992,31802.941541430002,53275.27856880001 2026-01-19,17:40:29.000,19,11146142,7484,0,1768844428,13113.541278379991,30879.970754010006,53275.089916560006 2026-01-19,17:40:30.000,19,11146162,7285,0,1768844429,13113.251617049995,30879.956655750007,53275.138826400005 2026-01-19,17:40:31.000,19,11146212,7605,0,1768844430,13113.03605512999,29034.008031780002,53274.77549616001 2026-01-19,17:40:32.000,19,11146191,7925,0,1768844431,13112.793547969988,29956.922426160003,53274.62876664001 2026-01-19,17:40:33.000,19,11146056,7405,0,1768844432,13112.510622950002,26726.25680325,53274.53793408001 2026-01-19,17:40:34.000,19,11146078,7445,0,1768844433,13112.26137947999,28110.720033510006,53274.39120456001 2026-01-19,17:40:35.000,19,11146089,7845,0,1768844434,13111.98519077,30418.26683727,53274.230500800004 2026-01-19,17:40:36.000,19,11146200,7365,0,1768844435,13111.722474679998,30418.10470728,53274.16761672 2026-01-19,17:40:38.000,19,11146201,7845,0,1768844437,13111.244196669992,31802.208431909996,53273.86018344001 2026-01-19,17:40:39.000,19,11146136,7445,0,1768844438,13110.974744269995,23494.992004290005,53273.727428160004 2026-01-19,17:40:40.000,19,11146151,8005,0,1768844439,13110.813072829995,30878.892237120002,53273.60166000001 2026-01-19,17:40:41.000,19,11146215,7765,0,1768844440,13110.557093049989,30878.864040600005,53273.48986608 2026-01-19,17:40:42.000,19,11146112,7484,0,1768844441,13110.307849579993,30417.054386910007,53273.33614944001 2026-01-19,17:40:43.000,19,11146158,7365,0,1768844442,13110.092287660002,28571.070517290005,53273.16845856001 2026-01-19,17:40:44.000,19,11146110,7365,0,1768844443,13109.80936264,32724.629387189998,53273.07063888001 2026-01-19,17:40:45.000,19,11146153,7845,0,1768844444,13109.634218579995,29493.90032211,53272.84705104 2026-01-19,17:40:46.000,19,11146179,7725,0,1768844445,13109.337820939989,30878.476338449997,53272.721282880004 2026-01-19,17:40:47.000,19,11146210,7365,0,1768844446,13109.054895920002,31801.36253631,53272.54660488001 2026-01-19,17:40:49.000,19,11145921,7565,0,1768844448,13108.455364329995,29493.773437769996,53272.39288824 2026-01-19,17:40:50.000,19,11146008,7605,0,1768844449,13108.23980240999,28109.267912730007,53272.28109432001 2026-01-19,17:40:51.000,19,11146226,7484,0,1768844450,13107.956877389988,29955.18129105,53272.029558 2026-01-19,17:40:52.000,19,11146175,7805,0,1768844451,13107.748051779992,33647.12083376999,53271.99462240001 2026-01-19,17:40:53.000,19,11146141,7925,0,1768844452,13107.34387317999,28570.584127320006,53271.8199444 2026-01-19,17:40:54.000,19,11146102,7484,0,1768844453,13106.98011243999,32262.537768299997,53271.74308608 2026-01-19,17:40:55.000,19,11146203,7885,0,1768844454,13106.636560630002,27186.078602280002,53271.58936944001 2026-01-19,17:40:56.000,19,11146208,7405,0,1768844455,13106.293008820001,27186.149093579996,53271.379755840004 2026-01-19,17:40:57.000,19,11146132,7405,0,1768844456,13105.956193319995,28109.112831870007,53271.281936160005 2026-01-19,17:40:58.000,19,11146216,7325,0,1768844457,13105.498124239988,29493.73114299,53271.14219376 2026-01-19,17:41:00.000,19,11146209,7925,0,1768844459,13104.66955811,30878.391748890004,53270.778863520005 2026-01-19,17:41:01.000,19,11146118,6565,0,1768844460,13104.177807480002,28571.12691033,53270.69501808 2026-01-19,17:41:02.000,19,11146181,8005,0,1768844461,13103.71300209,29494.076550359998,53270.50636584001 2026-01-19,17:41:03.000,19,11146182,7405,0,1768844462,13103.295350869994,28571.197401629994,53270.4225204 2026-01-19,17:41:04.000,19,11146201,8085,0,1768844463,13102.857490720002,28109.726106179995,53270.33168784 2026-01-19,17:41:05.000,19,11146237,7645,0,1768844464,13102.399421639995,29494.280975129994,53270.05220304001 2026-01-19,17:41:06.000,19,11146260,7245,0,1768844465,13101.934616249993,33186.36854958,53269.8984864 2026-01-19,17:41:07.000,19,11146187,6885,0,1768844466,13101.543910269997,28109.881187039995,53269.842589440006 2026-01-19,17:41:08.000,19,11146166,7165,0,1768844467,13101.05215964,27648.388744199998,53269.6190016 2026-01-19,17:41:09.000,19,11146231,8005,0,1768844468,13100.674926279993,28109.937580080004,53269.556117520006 2026-01-19,17:41:11.000,19,11146294,7285,0,1768844470,13099.78573335999,30879.040268850003,53269.08798048 2026-01-19,17:41:12.000,19,11146156,7525,0,1768844471,13099.334400589993,28571.563956390004,53268.94125096 2026-01-19,17:41:13.000,19,11146121,7925,0,1768844472,13098.943694609996,25802.588151959993,53268.89234112 2026-01-19,17:41:14.000,19,11146162,7285,0,1768844473,13098.472152909999,32725.277907149997,53268.79452144 2026-01-19,17:41:15.000,19,11146101,8005,0,1768844474,13098.047765379997,31340.87106993,53268.57792072 2026-01-19,17:41:16.000,19,11146143,7685,0,1768844475,13097.623377849995,29956.49242923,53268.431191200005 2026-01-19,17:41:17.000,19,11146084,7645,0,1768844476,13097.28656234999,30879.55485534,53268.165680640006 2026-01-19,17:41:18.000,19,11146195,7845,0,1768844477,13096.936274229993,33648.84787062,53268.0818352 2026-01-19,17:41:19.000,19,11146131,7925,0,1768844478,13096.55904087,27187.69990218,53267.92113144001 2026-01-19,17:41:20.000,19,11146166,7325,0,1768844479,13096.282852159995,24418.660655579995,53267.837286 2026-01-19,17:41:22.000,19,11146059,8165,0,1768844481,13095.791101529998,31803.145966199998,53267.606711039996 2026-01-19,17:41:23.000,19,11146056,7685,0,1768844482,13095.595748539992,25341.920457329994,53267.41107168 2026-01-19,17:41:24.000,19,11146222,7645,0,1768844483,13095.467758649997,31803.13186794,53267.306264880004 2026-01-19,17:41:25.000,19,11146259,7925,0,1768844484,13095.306087209996,29957.155047449996,53267.2433808 2026-01-19,17:41:26.000,19,11146169,7765,0,1768844485,13095.306087209996,32264.722998600002,53267.1735096 2026-01-19,17:41:27.000,19,11146130,6605,0,1768844486,13095.31955983,33649.10868843,53267.07568992 2026-01-19,17:41:28.000,19,11146120,7845,0,1768844487,13095.306087209996,31803.054327510006,53266.94293464001 2026-01-19,17:41:29.000,19,11146088,7645,0,1768844488,13095.420604480001,28572.41690112,53266.94992176 2026-01-19,17:41:30.000,19,11146192,7645,0,1768844489,13095.528385439997,29495.32424637,53266.91498616001 2026-01-19,17:41:31.000,19,11146125,8085,0,1768844490,13095.649639019997,28572.332311560007,53266.83114072 2026-01-19,17:41:33.000,19,11146065,7685,0,1768844492,13096.100971789994,28110.64249308,53266.81017936 2026-01-19,17:41:34.000,19,11146115,7805,0,1768844493,13096.47146883999,27648.952674600005,53266.768256639996 2026-01-19,17:41:35.000,19,11146144,7565,0,1768844494,13096.855438509992,30417.653562959997,53266.79620512001 2026-01-19,17:41:36.000,19,11146124,7405,0,1768844495,13097.259617109994,30879.124858409996,53266.79620512001 2026-01-19,17:41:37.000,19,11146178,7845,0,1768844496,13097.811994529991,32724.94659804,53266.88703768 2026-01-19,17:41:38.000,19,11146233,8165,0,1768844497,13098.377844569994,33186.276910889996,53266.94293464001 2026-01-19,17:41:39.000,19,11146189,7885,0,1768844498,13098.997585090001,30878.41994541,53267.01979296 2026-01-19,17:41:40.000,19,11146088,7645,0,1768844499,13099.78573335999,33647.254767239996,53267.15254824001 2026-01-19,17:41:41.000,19,11146260,7725,0,1768844500,13100.385264949997,31801.122865890007,53267.23639368 2026-01-19,17:41:42.000,19,11146077,7165,0,1768844501,13101.17341322,27647.39481687,53267.41107168 2026-01-19,17:41:44.000,19,11146180,7405,0,1768844503,13102.608247249991,31339.08059091,53267.6975436 2026-01-19,17:41:45.000,19,11146154,7484,0,1768844504,13103.268405629999,28569.731182589996,53267.942092799996 2026-01-19,17:41:46.000,19,11146168,7685,0,1768844505,13103.962245559997,27646.711051260005,53267.98401552 2026-01-19,17:41:47.000,19,11146088,7885,0,1768844506,13104.575249769994,31338.587151810003,53268.109783679996 2026-01-19,17:41:48.000,19,11146249,8045,0,1768844507,13105.03331885,30415.581118739996,53268.41022984 2026-01-19,17:41:49.000,19,11146033,8125,0,1768844508,13105.538542099988,28108.013167590005,53268.45215256001 2026-01-19,17:41:50.000,19,11146184,7525,0,1768844509,13105.976402249995,33646.049366010004,53268.836444160006 2026-01-19,17:41:51.000,19,11146110,7525,0,1768844510,13106.407526089992,31338.594200940002,53268.94125096 2026-01-19,17:41:52.000,19,11146276,7365,0,1768844511,13106.650033249993,29031.30116586,53269.07400624001 2026-01-19,17:41:53.000,19,11146153,7725,0,1768844512,13106.959903509989,27185.500573619996,53269.20676152 2026-01-19,17:41:55.000,19,11146199,7605,0,1768844514,13107.572907720001,31800.862048080002,53269.52816904001 2026-01-19,17:41:56.000,19,11146230,7484,0,1768844515,13107.815414880002,27185.95876707,53269.63297584 2026-01-19,17:41:57.000,19,11146178,7605,0,1768844516,13108.118548829989,25801.580126369998,53269.83560232001 2026-01-19,17:41:58.000,19,11146270,7765,0,1768844517,13108.38126491999,27185.895324900004,53269.93342200001 2026-01-19,17:41:59.000,19,11146131,8085,0,1768844518,13108.677662559996,31800.88319547,53270.10111288001 2026-01-19,17:42:00.000,19,11146184,7285,0,1768844519,13109.001005439997,32723.607263340004,53270.21989392001 2026-01-19,17:42:01.000,19,11146190,7325,0,1768844520,13109.230039979993,24416.348540940002,53270.40155904 2026-01-19,17:42:02.000,19,11146126,7325,0,1768844521,13109.50622869,27646.795640819997,53270.45046888 2026-01-19,17:42:03.000,19,11146085,8165,0,1768844522,13109.72852692,32722.944645120006,53270.58322416001 2026-01-19,17:42:04.000,19,11146145,8005,0,1768844523,13109.944088839991,30415.249809629997,53270.75091504001 2026-01-19,17:42:06.000,19,11146186,7285,0,1768844525,13110.267431719993,29953.44720507,53271.065335440006 2026-01-19,17:42:07.000,19,11146117,7885,0,1768844526,13110.469521019993,35029.793585010004,53271.065335440006 2026-01-19,17:42:08.000,19,11146235,8005,0,1768844527,13110.664874009999,28568.962827420008,53271.19809072 2026-01-19,17:42:09.000,19,11146193,7925,0,1768844528,13110.691819249994,28107.456286319997,53271.184116480006 2026-01-19,17:42:10.000,19,11146257,7765,0,1768844529,13110.84675438,33183.943648860004,53271.28892328 2026-01-19,17:42:11.000,19,11146195,7845,0,1768844530,13111.00842582,29030.589203730007,53271.379755840004 2026-01-19,17:42:12.000,19,11146139,7805,0,1768844531,13111.055579989996,31338.178302269996,53271.400717200006 2026-01-19,17:42:13.000,19,11146190,7365,0,1768844532,13111.10947047,28107.992020200007,53271.44263992001 2026-01-19,17:42:14.000,19,11146235,7845,0,1768844533,13111.176833569996,27646.527773880007,53271.37276872001 2026-01-19,17:42:15.000,19,11146173,7845,0,1768844534,13111.277878219997,25339.234738800005,53271.49154976001 2026-01-19,17:42:17.000,19,11146182,7165,0,1768844536,13111.264405599992,28108.795621020006,53271.54045960001 2026-01-19,17:42:18.000,19,11146217,7965,0,1768844537,13111.277878219997,29032.210503630005,53271.617317920005 2026-01-19,17:42:19.000,19,11146050,7365,0,1768844538,13111.203778809991,29955.583091459994,53271.51251112001 2026-01-19,17:42:20.000,19,11146065,7845,0,1768844539,13111.102734159991,31802.060400179995,53271.44263992001 2026-01-19,17:42:21.000,19,11146087,7805,0,1768844540,13111.035371059996,26726.059427610002,53271.60334368 2026-01-19,17:42:22.000,19,11146126,7365,0,1768844541,13110.954535339995,29495.627358960002,53271.47757552 2026-01-19,17:42:23.000,19,11146182,7484,0,1768844542,13110.853490689995,32726.899207049995,53271.45661416 2026-01-19,17:42:24.000,19,11146133,8045,0,1768844543,13110.81980913999,35496.65746491001,53271.44263992001 2026-01-19,17:42:25.000,19,11146104,7165,0,1768844544,13110.792863899995,35035.806492899996,53271.3657816 2026-01-19,17:42:26.000,19,11146193,7925,0,1768844545,13110.84675438,29036.75014335,53271.281936160005 2026-01-19,17:42:28.000,19,11146162,7205,0,1768844547,13111.00168950999,30884.172035490003,53271.17014224 2026-01-19,17:42:29.000,19,11146205,7805,0,1768844548,13111.1296794,34115.443883579996,53271.13520664001 2026-01-19,17:42:30.000,19,11146162,7325,0,1768844549,13111.365450249992,31808.270683709998,53271.24700056 2026-01-19,17:42:31.000,19,11146103,8005,0,1768844550,13111.540594309998,29500.850764290008,53271.22603920001 2026-01-19,17:42:32.000,19,11146083,7805,0,1768844551,13111.789837779994,33193.45997436,53271.22603920001 2026-01-19,17:42:33.000,19,11146145,7925,0,1768844552,13112.04581756,24886.053220229995,53271.25398768001 2026-01-19,17:42:34.000,19,11146129,7925,0,1768844553,13112.301797339991,32732.60195322,53271.30289752001 2026-01-19,17:42:35.000,19,11146119,7965,0,1768844554,13112.551040810002,28578.81751116,53271.26796192 2026-01-19,17:42:36.000,19,11146090,7285,0,1768844555,13112.753130110003,29963.703689219998,53271.37276872001 2026-01-19,17:42:37.000,19,11146150,7405,0,1768844556,13112.941746789998,29040.831589620007,53271.42167856001 2026-01-19,17:42:39.000,19,11146217,8005,0,1768844558,13113.312243839995,31810.65328965,53271.519498240006 2026-01-19,17:42:40.000,19,11146049,8165,0,1768844559,13113.44023372999,29964.838599149996,53271.60334368 2026-01-19,17:42:41.000,19,11146078,7365,0,1768844560,13113.601905169991,35042.256446850006,53271.687189120006 2026-01-19,17:42:42.000,19,11146107,7965,0,1768844561,13113.669268270001,31350.253461960005,53271.79199592 2026-01-19,17:42:43.000,19,11146083,7845,0,1768844562,13113.736631369997,29965.825477349994,53271.86186712 2026-01-19,17:42:44.000,19,11146099,7885,0,1768844563,13113.824203399992,33658.512227850006,53271.81295728 2026-01-19,17:42:45.000,19,11146128,7325,0,1768844564,13113.891566500002,30889.416588210006,53271.98064816 2026-01-19,17:42:46.000,19,11146181,8085,0,1768844565,13113.979138529998,32735.929142580004,53271.98763528 2026-01-19,17:42:47.000,19,11146100,6365,0,1768844566,13114.019556389998,24427.965507179993,53272.029558 2026-01-19,17:42:48.000,19,11146103,8085,0,1768844567,13114.134073659989,29966.847601200003,53272.204236 2026-01-19,17:42:50.000,19,11146155,7605,0,1768844569,13114.241854619999,27658.93424268,53272.31602992 2026-01-19,17:42:51.000,19,11146022,7085,0,1768844570,13114.29574509999,31812.72573387,53272.406862480006 2026-01-19,17:42:52.000,19,11146153,7645,0,1768844571,13114.31595402999,27658.581786180002,53272.5885276 2026-01-19,17:42:53.000,19,11146063,7845,0,1768844572,13114.38331713,32735.280622620005,53272.73525712001 2026-01-19,17:42:54.000,19,11146129,7605,0,1768844573,13114.410262369995,32273.470968930007,53272.888973760004 2026-01-19,17:42:55.000,19,11146120,7445,0,1768844574,13114.349635579994,35503.91101968,53273.02172904001 2026-01-19,17:42:56.000,19,11146106,7325,0,1768844575,13114.3631082,28580.333074110007,53273.10557448 2026-01-19,17:42:57.000,19,11146125,7845,0,1768844576,13114.38331713,26272.194143429995,53273.252304 2026-01-19,17:42:58.000,19,11146136,7445,0,1768844577,13114.41699867999,30425.865799410007,53273.426982 2026-01-19,17:42:59.000,19,11146136,7565,0,1768844578,13114.44394392,30886.942343579998,53273.60166000001 2026-01-19,17:43:01.000,19,11146080,7484,0,1768844580,13114.35637188999,29040.11257836,53273.65755696 2026-01-19,17:43:02.000,19,11146136,7685,0,1768844581,13114.33616295999,29039.77422012,53273.85319632 2026-01-19,17:43:03.000,19,11146113,8125,0,1768844582,13114.262063549999,29039.428812750004,53273.93704176001 2026-01-19,17:43:04.000,19,11146059,7765,0,1768844583,13114.25532723999,29039.175044069998,53274.09774552 2026-01-19,17:43:05.000,19,11146116,7445,0,1768844584,13114.147546279994,34115.73994704,53274.181590960005 2026-01-19,17:43:06.000,19,11145942,7285,0,1768844585,13114.046501629993,30423.032049150002,53274.31434624 2026-01-19,17:43:07.000,19,11146026,7605,0,1768844586,13113.938720669998,35961.0752967,53274.3353076 2026-01-19,17:43:08.000,19,11146044,7165,0,1768844587,13113.777049229997,28576.223431320002,53274.43312728 2026-01-19,17:43:09.000,19,11146088,7365,0,1768844588,13113.682740889992,32729.528532540004,53274.468062880005 2026-01-19,17:43:10.000,19,11145991,8005,0,1768844589,13113.473915279996,30882.825651659994,53274.565882560004 2026-01-19,17:43:12.000,19,11146021,7805,0,1768844591,13113.083209299999,33189.55475634,53274.71261208 2026-01-19,17:43:13.000,19,11146018,7685,0,1768844592,13112.941746789998,29958.40274346,53274.83838024 2026-01-19,17:43:14.000,19,11146014,7525,0,1768844593,13112.726184869993,32265.442009859995,53274.84536736001 2026-01-19,17:43:15.000,19,11146153,7845,0,1768844594,13112.537568189997,24419.295077279996,53274.93619992 2026-01-19,17:43:16.000,19,11146162,7365,0,1768844595,13112.301797339991,24418.907375130002,53274.852354480005 2026-01-19,17:43:17.000,19,11146172,7445,0,1768844596,13112.072762799995,24880.012115820005,53274.922225680006 2026-01-19,17:43:18.000,19,11146137,8005,0,1768844597,13111.803310399999,26264.087643930005,53274.922225680006 2026-01-19,17:43:19.000,19,11146175,7645,0,1768844598,13111.581012169998,28109.599221840006,53274.96414840001 2026-01-19,17:43:20.000,19,11146174,7405,0,1768844599,13111.230724050001,28109.260863600008,53274.95716128 2026-01-19,17:43:21.000,19,11146104,7405,0,1768844600,13110.96127164999,22109.344520190003,53274.901264320004 2026-01-19,17:43:23.000,19,11146163,7965,0,1768844602,13110.287640649993,29031.103790220004,53274.81043176 2026-01-19,17:43:24.000,19,11146197,8045,0,1768844603,13109.8497805,27646.189415639994,53274.94318704001 2026-01-19,17:43:25.000,19,11146115,7845,0,1768844604,13109.50622869,33183.65463453,53274.81043176 2026-01-19,17:43:26.000,19,11146115,7805,0,1768844605,13109.021214369997,31798.705014299994,53274.67068936 2026-01-19,17:43:27.000,19,11146153,7845,0,1768844606,13108.657453629996,27644.864179199998,53274.60780528001 2026-01-19,17:43:28.000,19,11146153,7805,0,1768844607,13108.273483959994,27644.34959271,53274.55889544001 2026-01-19,17:43:29.000,19,11146149,8005,0,1768844608,13107.916459530003,29489.71313889,53274.53094696001 2026-01-19,17:43:30.000,19,11146171,7845,0,1768844609,13107.539226169996,27643.24992843,53274.398191680004 2026-01-19,17:43:31.000,19,11146152,7725,0,1768844610,13107.155256499995,28104.171391740005,53274.24447504001 2026-01-19,17:43:32.000,19,11146107,7965,0,1768844611,13106.784759449998,31795.483561889996,53274.17460384001 2026-01-19,17:43:34.000,19,11146165,7725,0,1768844613,13106.016820109995,27641.269122900005,53273.99293872 2026-01-19,17:43:35.000,19,11146112,7484,0,1768844614,13105.626114129998,30871.145243249994,53273.93005464 2026-01-19,17:43:36.000,19,11146070,7325,0,1768844615,13105.316243870002,29947.941834540004,53273.74140240001 2026-01-19,17:43:37.000,19,11146123,7845,0,1768844616,13104.97269206,27640.387981649998,53273.51781456 2026-01-19,17:43:38.000,19,11146140,7365,0,1768844617,13104.66955811,30408.877396109994,53273.37108504 2026-01-19,17:43:39.000,19,11146172,7365,0,1768844618,13104.379896779988,33177.45844926,53273.13352296 2026-01-19,17:43:40.000,19,11146142,7445,0,1768844619,13104.137389620002,31331.361793560005,53273.028716160006 2026-01-19,17:43:41.000,19,11146096,7484,0,1768844620,13103.942036629996,24870.742509870004,53272.83307680001 2026-01-19,17:43:42.000,19,11146166,7325,0,1768844621,13103.64563898999,28100.752563689995,53272.742244240006 2026-01-19,17:43:43.000,19,11146165,8005,0,1768844622,13103.457022309994,30407.890517909997,53272.59551472001 2026-01-19,17:43:45.000,19,11146149,8005,0,1768844624,13103.153888359993,29023.236961140006,53272.16231328001 2026-01-19,17:43:46.000,19,11146229,7645,0,1768844625,13103.153888359993,33637.69614696001,53272.03654512 2026-01-19,17:43:47.000,19,11146174,7445,0,1768844626,13103.113470499993,32714.605524330007,53271.8898156 2026-01-19,17:43:48.000,19,11146078,7484,0,1768844627,13103.066316329998,32253.098983229997,53271.666227760004 2026-01-19,17:43:49.000,19,11146130,7525,0,1768844628,13103.066316329998,29945.73545685,53271.505524 2026-01-19,17:43:50.000,19,11146225,7885,0,1768844629,13103.126943119998,29022.722374649995,53271.42866568 2026-01-19,17:43:51.000,19,11146123,7885,0,1768844630,13103.012425849993,28099.90666809,53271.31687176 2026-01-19,17:43:52.000,19,11146231,7765,0,1768844631,13102.992216919993,32714.429296079994,53271.212064960004 2026-01-19,17:43:53.000,19,11146155,7765,0,1768844632,13102.938326440002,31791.514901700008,53271.00245136 2026-01-19,17:43:54.000,19,11146129,7525,0,1768844633,13102.810336549992,29022.99729072,53270.86969608001 2026-01-19,17:43:56.000,19,11146215,7765,0,1768844635,13102.51393891,29484.715305720005,53270.48540448001 2026-01-19,17:43:57.000,19,11146130,7325,0,1768844636,13102.359003779995,25331.642825789997,53270.345662080006 2026-01-19,17:43:58.000,19,11146153,8045,0,1768844637,13102.23101389,26254.69820277,53270.19194544 2026-01-19,17:43:59.000,19,11146130,7405,0,1768844638,13102.089551379999,30408.00330399,53270.01726744 2026-01-19,17:44:00.000,19,11146202,7484,0,1768844639,13101.954825179993,28562.371890869996,53269.81464096001 2026-01-19,17:44:01.000,19,11146173,7965,0,1768844640,13101.887462079998,30869.700171599994,53269.64695008001 2026-01-19,17:44:02.000,19,11146162,7484,0,1768844641,13101.779681120002,29485.483660890008,53269.49323344 2026-01-19,17:44:03.000,19,11146088,7685,0,1768844642,13101.759472190002,21179.225914950002,53269.45829784001 2026-01-19,17:44:04.000,19,11146114,7405,0,1768844643,13101.732526949992,25793.917722059996,53269.21374864001 2026-01-19,17:44:05.000,19,11146225,7885,0,1768844644,13101.644954919997,29024.068758480003,53269.171825920006 2026-01-19,17:44:07.000,19,11146130,7405,0,1768844646,13101.651691229992,28562.731396500007,53268.82945704001 2026-01-19,17:44:08.000,19,11146157,7965,0,1768844647,13101.658427540002,25793.924771189995,53268.72465024 2026-01-19,17:44:09.000,19,11146166,7205,0,1768844648,13101.705581709997,31331.636709629995,53268.6058692 2026-01-19,17:44:10.000,19,11146119,7725,0,1768844649,13101.685372779997,27640.106016449994,53268.501062400006 2026-01-19,17:44:11.000,19,11146129,7605,0,1768844650,13101.651691229992,29024.541050190004,53268.445165439996 2026-01-19,17:44:12.000,19,11146144,7285,0,1768844651,13101.665163849997,31332.06670656,53268.263500320005 2026-01-19,17:44:13.000,19,11146159,7765,0,1768844652,13101.644954919997,30409.30034391,53268.15869352001 2026-01-19,17:44:14.000,19,11146151,7765,0,1768844653,13101.631482299992,30870.91967109,53268.01895112001 2026-01-19,17:44:15.000,19,11146144,7165,0,1768844654,13101.638218610002,28102.437305760002,53267.928118560005 2026-01-19,17:44:16.000,19,11146158,7365,0,1768844655,13101.611273369992,35486.10491730001,53267.85824736 2026-01-19,17:44:18.000,19,11146126,7325,0,1768844657,13101.665163849997,31333.109977800006,53267.837286 2026-01-19,17:44:19.000,19,11146166,7245,0,1768844658,13101.644954919997,28564.444335089996,53267.711517840005 2026-01-19,17:44:20.000,19,11146114,7205,0,1768844659,13101.698845400002,29487.527908589997,53267.641646640004 2026-01-19,17:44:21.000,19,11146129,7845,0,1768844660,13101.772944809993,28564.655808990006,53267.57876256 2026-01-19,17:44:22.000,19,11146200,7365,0,1768844661,13101.853780529993,29949.196579680007,53267.59972392 2026-01-19,17:44:23.000,19,11146157,8125,0,1768844662,13102.022188279989,31795.229793210005,53267.53683984001 2026-01-19,17:44:24.000,19,11146187,7845,0,1768844663,13102.109760309999,27180.64372305,53267.543826960005 2026-01-19,17:44:25.000,19,11146071,7685,0,1768844664,13102.338794849995,28565.135149830006,53267.61369816001 2026-01-19,17:44:26.000,19,11145986,7565,0,1768844665,13102.49372998,30411.133117710007,53267.56478832001 2026-01-19,17:44:27.000,19,11145968,7245,0,1768844666,13102.716028210001,33180.16531518,53267.62068528 2026-01-19,17:44:29.000,19,11146232,7205,0,1768844668,13103.126943119998,23950.972027469994,53267.61369816001 2026-01-19,17:44:30.000,19,11146098,7525,0,1768844669,13103.288614559999,29950.479521340007,53267.662608000006 2026-01-19,17:44:31.000,19,11146170,7645,0,1768844670,13103.49070386,26258.87128773,53267.70453072001 2026-01-19,17:44:32.000,19,11146094,7445,0,1768844671,13103.62543005999,29950.916567399996,53267.79536328 2026-01-19,17:44:33.000,19,11146119,7645,0,1768844672,13103.739947329996,34566.087715350004,53267.73946632 2026-01-19,17:44:34.000,19,11146245,7845,0,1768844673,13103.847728289991,29951.473448670004,53267.81632464 2026-01-19,17:44:35.000,19,11146131,7805,0,1768844674,13103.942036629996,23490.762526289996,53267.837286 2026-01-19,17:44:36.000,19,11146162,7405,0,1768844675,13103.955509250001,28105.778593380004,53267.91414432 2026-01-19,17:44:37.000,19,11146074,7525,0,1768844676,13103.982454489997,26259.837018539998,53267.94907992001 2026-01-19,17:44:38.000,19,11146003,7885,0,1768844677,13103.955509250001,26721.301264859998,53268.011964 2026-01-19,17:44:40.000,19,11146018,7205,0,1768844679,13103.955509250001,25336.549020270002,53268.19362912 2026-01-19,17:44:41.000,19,11146020,7405,0,1768844680,13103.942036629996,28105.306301670003,53268.18664200001 2026-01-19,17:44:42.000,19,11146008,7365,0,1768844681,13103.921827699996,34104.39084774,53268.22856472 2026-01-19,17:44:43.000,19,11146203,7925,0,1768844682,13103.908355079991,27643.313370599994,53268.32638440001 2026-01-19,17:44:44.000,19,11146130,7325,0,1768844683,13103.894882460001,34103.78462255999,53268.34035864 2026-01-19,17:44:45.000,19,11146166,7565,0,1768844684,13103.854464600001,29488.867243290006,53268.42420408001 2026-01-19,17:44:46.000,19,11146209,7885,0,1768844685,13103.807310429991,25796.829012750008,53268.41022984 2026-01-19,17:44:47.000,19,11146125,7845,0,1768844686,13103.760156259996,27642.59435934,53268.445165439996 2026-01-19,17:44:48.000,19,11146114,7285,0,1768844687,13103.66584791999,29488.253968980003,53268.48708816 2026-01-19,17:44:49.000,19,11145963,7845,0,1768844688,13103.61195744,30872.66785533,53268.61984344001 2026-01-19,17:44:51.000,19,11145987,7685,0,1768844690,13103.302087179989,31795.624544489998,53268.57093360001 2026-01-19,17:44:52.000,19,11146021,7885,0,1768844691,13103.167360979998,33180.14416779,53268.65477904 2026-01-19,17:44:53.000,19,11146184,7565,0,1768844692,13103.086525259998,34103.24888868,53268.68971464001 2026-01-19,17:44:54.000,19,11146164,7325,0,1768844693,13102.985480609997,29027.064638730008,53268.69670176 2026-01-19,17:44:55.000,19,11146123,7805,0,1768844694,13102.884435959997,27642.953864969997,53268.647791920004 2026-01-19,17:44:56.000,19,11146191,7565,0,1768844695,13102.850754409992,25797.294255329994,53268.73163736 2026-01-19,17:44:57.000,19,11146101,7645,0,1768844696,13102.891172269992,29489.226748920002,53268.63381768 2026-01-19,17:44:58.000,19,11146298,7365,0,1768844697,13102.857490720002,27643.531893630003,53268.61984344001 2026-01-19,17:44:59.000,19,11146051,7765,0,1768844698,13102.796863930002,29028.178401269994,53268.717663120005 2026-01-19,17:45:00.000,19,11146165,7805,0,1768844699,13102.803600239997,26720.96995575,53268.815482800004 2026-01-19,17:45:02.000,19,11146209,7605,0,1768844701,13102.742973449996,29951.558038229996,53268.815482800004 2026-01-19,17:45:03.000,19,11146171,7685,0,1768844702,13102.722764519996,32259.076645470006,53268.8504184 2026-01-19,17:45:04.000,19,11146138,7165,0,1768844703,13102.716028210001,28567.249888830003,53268.87836688001 2026-01-19,17:45:05.000,19,11146097,8005,0,1768844704,13102.722764519996,33643.49758095,53268.85740552001 2026-01-19,17:45:06.000,19,11146141,7765,0,1768844705,13102.682346659996,29028.530857770005,53268.87137976 2026-01-19,17:45:07.000,19,11146138,7405,0,1768844706,13102.709291899992,31797.330433950003,53268.91330248 2026-01-19,17:45:08.000,19,11146165,8005,0,1768844707,13102.689082969991,32258.787631140003,53268.87836688001 2026-01-19,17:45:09.000,19,11146116,7045,0,1768844708,13102.749709759992,28566.79169538,53268.815482800004 2026-01-19,17:45:10.000,19,11146140,7325,0,1768844709,13102.844018099997,29489.72723715,53268.89234112 2026-01-19,17:45:11.000,19,11146071,7845,0,1768844710,13102.958535370002,31335.73225416,53268.934263840005 2026-01-19,17:45:13.000,19,11146112,7645,0,1768844712,13103.174097289993,33181.652681609994,53268.87836688001 2026-01-19,17:45:14.000,19,11146080,7245,0,1768844713,13103.261669319989,31335.711106770003,53268.96221232 2026-01-19,17:45:15.000,19,11146112,7365,0,1768844714,13103.396395519994,29028.26299083,53268.87836688001 2026-01-19,17:45:16.000,19,11146101,7645,0,1768844715,13103.47049493,24413.49364329,53268.87137976 2026-01-19,17:45:17.000,19,11146157,7725,0,1768844716,13103.618693749995,31797.224696999998,53268.94823808 2026-01-19,17:45:18.000,19,11146177,7885,0,1768844717,13103.787101499991,28105.404989489994,53268.8504184 2026-01-19,17:45:19.000,19,11146128,7445,0,1768844718,13103.888146149991,30874.352597400008,53268.885354000005 2026-01-19,17:45:20.000,19,11146113,7885,0,1768844719,13103.982454489997,29028.375776910005,53268.8504184 2026-01-19,17:45:21.000,19,11146088,7325,0,1768844720,13104.090235449992,29951.297220420005,53268.80849568001 2026-01-19,17:45:22.000,19,11146077,6925,0,1768844721,13104.211489029993,26259.34357944,53268.89932824 2026-01-19,17:45:24.000,19,11146098,7245,0,1768844723,13104.292324749993,27643.57418841,53268.80849568001 2026-01-19,17:45:25.000,19,11146153,7045,0,1768844724,13104.312533679993,29950.810830450006,53268.885354000005 2026-01-19,17:45:26.000,19,11146168,7405,0,1768844725,13104.332742609993,31335.330453749993,53268.87836688001 2026-01-19,17:45:27.000,19,11146087,6725,0,1768844726,13104.265379509998,28104.798764310006,53268.91330248 2026-01-19,17:45:28.000,19,11146161,8005,0,1768844727,13104.157598550002,29489.2690437,53268.8504184 2026-01-19,17:45:29.000,19,11146164,7205,0,1768844728,13104.070026519992,29950.606405679995,53268.85740552001 2026-01-19,17:45:30.000,19,11146135,7805,0,1768844729,13103.942036629996,30412.239831119994,53268.78753432001 2026-01-19,17:45:31.000,19,11146125,7685,0,1768844730,13103.72647470999,25335.985089869995,53268.69670176 2026-01-19,17:45:32.000,19,11146125,7845,0,1768844731,13103.49070386,33642.70807839,53268.65477904 2026-01-19,17:45:33.000,19,11146081,7045,0,1768844732,13103.201042529989,29951.057549999998,53268.549972240005 2026-01-19,17:45:35.000,19,11146214,7445,0,1768844734,13102.621719869996,24875.10592134,53268.49407528001 2026-01-19,17:45:36.000,19,11146126,7325,0,1768844735,13102.42636687999,32720.42810571,53268.52202376001 2026-01-19,17:45:37.000,19,11146074,6565,0,1768844736,13102.18385971999,25336.774592429996,53268.34035864 2026-01-19,17:45:38.000,19,11146186,7405,0,1768844737,13101.948088869998,34566.658694879996,53268.34734576 2026-01-19,17:45:39.000,19,11146154,7525,0,1768844738,13101.772944809993,32259.372708929994,53268.277474559996 2026-01-19,17:45:40.000,19,11146255,7845,0,1768844739,13101.604537059997,30413.804737979997,53268.144719280004 2026-01-19,17:45:41.000,19,11146152,7484,0,1768844740,13101.543910269997,26260.534882410007,53268.03292536 2026-01-19,17:45:42.000,19,11146101,7845,0,1768844741,13101.570855509992,29491.207554449997,53268.06786096001 2026-01-19,17:45:43.000,19,11146093,7645,0,1768844742,13101.523701339996,29952.9608151,53267.86523448 2026-01-19,17:45:44.000,19,11146122,7525,0,1768844743,13101.463074549996,29030.215599839998,53267.79536328 2026-01-19,17:45:46.000,19,11146135,6805,0,1768844745,13101.456338240001,30876.67176117,53267.66959512 2026-01-19,17:45:47.000,19,11146153,8045,0,1768844746,13101.456338240001,26723.35961082,53267.57177544 2026-01-19,17:45:48.000,19,11146184,7445,0,1768844747,13101.496756100001,28569.484463040004,53267.57177544 2026-01-19,17:45:49.000,19,11146171,7765,0,1768844748,13101.564119199997,26723.789607750005,53267.50889136 2026-01-19,17:45:50.000,19,11146190,7525,0,1768844749,13101.577591820002,33646.33133121001,53267.40408456 2026-01-19,17:45:51.000,19,11146111,7484,0,1768844750,13101.644954919997,33184.881183150006,53267.40408456 2026-01-19,17:45:52.000,19,11146210,7525,0,1768844751,13101.712318019992,33184.95167445,53267.32023912001 2026-01-19,17:45:53.000,19,11146055,7965,0,1768844752,13101.766208499997,31338.883215270005,53267.35517472 2026-01-19,17:45:54.000,19,11146157,7165,0,1768844753,13101.806626359998,31800.3968055,53267.2433808 2026-01-19,17:45:55.000,19,11146124,7205,0,1768844754,13101.948088869998,26262.459294900007,53267.34818760001 2026-01-19,17:45:57.000,19,11146149,7965,0,1768844756,13102.136705549994,31800.509591580005,53267.36914896001 2026-01-19,17:45:58.000,19,11146205,7605,0,1768844757,13102.31184961,29954.483427180006,53267.27831640001 2026-01-19,17:45:59.000,19,11146183,6845,0,1768844758,13102.35226747,27185.528770139994,53267.32023912001 2026-01-19,17:46:00.000,19,11146093,7765,0,1768844759,13102.46678473999,31800.636475919993,53267.313252 2026-01-19,17:46:01.000,19,11146186,7245,0,1768844760,13102.588038319991,33646.831819440005,53267.271329279996 2026-01-19,17:46:02.000,19,11146231,7845,0,1768844761,13102.675610350001,28570.584127320006,53267.43203304 2026-01-19,17:46:03.000,19,11146105,7885,0,1768844762,13102.695819280001,34570.30309509,53267.425045920005 2026-01-19,17:46:04.000,19,11146120,7365,0,1768844763,13102.776655000001,29494.076550359998,53267.41805880001 2026-01-19,17:46:05.000,19,11146155,7965,0,1768844764,13102.837281790002,26725.28402331,53267.46696864001 2026-01-19,17:46:06.000,19,11146187,7685,0,1768844765,13102.864227029997,31340.624350380007,53267.50190424 2026-01-19,17:46:08.000,19,11146168,7205,0,1768844767,13102.998953230002,28572.015100710007,53267.50190424 2026-01-19,17:46:09.000,19,11146192,6284,0,1768844768,13103.079788949988,29495.33834463,53267.494917120006 2026-01-19,17:46:10.000,19,11146174,6645,0,1768844769,13103.194306219993,30418.506507690006,53267.57177544 2026-01-19,17:46:11.000,19,11146170,7165,0,1768844770,13103.376186589994,31803.230555760005,53267.57876256 2026-01-19,17:46:12.000,19,11146014,7325,0,1768844771,13103.60522112999,31803.357440099993,53267.66959512 2026-01-19,17:46:13.000,19,11146024,7405,0,1768844772,13103.867937219991,29495.8247346,53267.70453072001 2026-01-19,17:46:14.000,19,11146042,7445,0,1768844773,13104.103708069997,29957.317177439996,53267.774401919996 2026-01-19,17:46:15.000,19,11145985,7765,0,1768844774,13104.433787259994,26726.743193219998,53267.90017008001 2026-01-19,17:46:16.000,19,11146054,7285,0,1768844775,13104.656085489994,35956.986801299994,53267.977028400004 2026-01-19,17:46:17.000,19,11146085,8005,0,1768844776,13104.94574681999,29495.782439820003,53268.00497688 2026-01-19,17:46:19.000,19,11146246,6284,0,1768844778,13105.558751029988,24880.780470989994,53268.2914488 2026-01-19,17:46:20.000,19,11146255,7765,0,1768844779,13105.82146711999,28572.945585869995,53268.34035864 2026-01-19,17:46:21.000,19,11146115,7805,0,1768844780,13105.98313855999,28573.093617599996,53268.549972240005 2026-01-19,17:46:22.000,19,11146129,7765,0,1768844781,13106.117864759995,29496.233584140005,53268.64080480001 2026-01-19,17:46:23.000,19,11146179,7885,0,1768844782,13106.266063579991,30419.36650155,53268.71067600001 2026-01-19,17:46:24.000,19,11146199,7365,0,1768844783,13106.414262400001,28573.664597130002,53268.91330248 2026-01-19,17:46:25.000,19,11146226,6324,0,1768844784,13106.515307050002,33189.011973329994,53268.96221232 2026-01-19,17:46:26.000,19,11146113,7765,0,1768844785,13106.697187420003,30881.458120440002,53269.060032 2026-01-19,17:46:27.000,19,11146153,7045,0,1768844786,13106.825177309998,32727.554776139994,53269.15785168 2026-01-19,17:46:28.000,19,11145990,6685,0,1768844787,13106.919485649989,34573.771267050004,53269.40240088 2026-01-19,17:46:30.000,19,11146290,7285,0,1768844789,13107.20914698,25343.182251599996,53269.52816904001 2026-01-19,17:46:31.000,19,11146286,6525,0,1768844790,13107.438181519996,30881.183204369998,53269.66791144001 2026-01-19,17:46:32.000,19,11146151,7685,0,1768844791,13107.633534510001,33650.06032098,53269.8286152 2026-01-19,17:46:33.000,19,11146160,7245,0,1768844792,13107.815414880002,30880.555831799997,53269.940409120005 2026-01-19,17:46:34.000,19,11146142,7365,0,1768844793,13108.017504179988,29495.690801129997,53270.17098408001 2026-01-19,17:46:35.000,19,11146105,7685,0,1768844794,13108.28022026999,30418.42896726,53270.38059768 2026-01-19,17:46:36.000,19,11146231,7845,0,1768844795,13108.46883695,29033.472297900007,53270.43649464001 2026-01-19,17:46:37.000,19,11146044,7365,0,1768844796,13108.684398869991,33186.68576043,53270.660082480004 2026-01-19,17:46:38.000,19,11146156,7245,0,1768844797,13108.825861379992,29032.802630549995,53270.71597944 2026-01-19,17:46:39.000,19,11146241,7685,0,1768844798,13108.846070309992,28109.50053402,53270.82078624001 2026-01-19,17:46:41.000,19,11146184,6205,0,1768844800,13109.027950679993,29955.540796679998,53271.184116480006 2026-01-19,17:46:42.000,19,11146147,7845,0,1768844801,13109.108786399993,28109.451190110005,53271.212064960004 2026-01-19,17:46:43.000,19,11146223,7885,0,1768844802,13109.081841159998,32263.179239129997,53271.26796192 2026-01-19,17:46:44.000,19,11146193,6885,0,1768844803,13109.048159609993,31340.285992139994,53271.42167856001 2026-01-19,17:46:45.000,19,11146138,7205,0,1768844804,13109.108786399993,29494.36556469,53271.56142096001 2026-01-19,17:46:46.000,19,11146128,7085,0,1768844805,13108.974060200002,29032.725090120002,53271.48456264 2026-01-19,17:46:47.000,19,11146066,7484,0,1768844806,13109.095313780002,29032.781483159997,53271.60334368 2026-01-19,17:46:48.000,19,11146231,7725,0,1768844807,13109.135731640003,28571.12691033,53271.65924064001 2026-01-19,17:46:49.000,19,11146151,7725,0,1768844808,13109.304139389998,27647.8953051,53271.74308608 2026-01-19,17:46:50.000,19,11146178,7325,0,1768844809,13109.45907451999,29032.25984754,53271.91776408 2026-01-19,17:46:52.000,19,11146188,7325,0,1768844811,13109.795890019996,31339.44009654,53272.14135192001 2026-01-19,17:46:53.000,19,11146218,6725,0,1768844812,13109.991243010001,31339.334359589993,53272.22519736 2026-01-19,17:46:54.000,19,11146167,6765,0,1768844813,13110.078815039997,31338.960755699998,53272.21122312001 2026-01-19,17:46:55.000,19,11146175,7845,0,1768844814,13110.294376960002,30416.046361319997,53272.32301704 2026-01-19,17:46:56.000,19,11146171,7605,0,1768844815,13110.429103159993,26262.438147509994,53272.37891400001 2026-01-19,17:46:57.000,19,11146068,7405,0,1768844816,13110.503202569998,30415.919476979994,53272.39987536001 2026-01-19,17:46:58.000,19,11146224,7445,0,1768844817,13110.469521019993,30416.152098270002,53272.525643520006 2026-01-19,17:46:59.000,19,11146081,7805,0,1768844818,13110.476257329989,28570.210523429996,53272.5885276 2026-01-19,17:47:00.000,19,11146230,7285,0,1768844819,13110.503202569998,29493.646553429993,53272.60250184 2026-01-19,17:47:01.000,19,11146076,7285,0,1768844820,13110.429103159993,31340.025174330003,53272.58154048 2026-01-19,17:47:03.000,19,11146111,7005,0,1768844822,13110.381948989998,29494.739168579996,53272.67936016 2026-01-19,17:47:04.000,19,11145865,7845,0,1768844823,13110.253959100002,28571.874118110005,53272.742244240006 2026-01-19,17:47:05.000,19,11146167,6845,0,1768844824,13110.240486479997,29033.55688746,53272.721282880004 2026-01-19,17:47:06.000,19,11145993,7605,0,1768844825,13110.301113269998,30418.42896726,53272.85403816001 2026-01-19,17:47:07.000,19,11146131,7445,0,1768844826,13110.307849579993,29957.147998319997,53272.91692224 2026-01-19,17:47:08.000,19,11146010,6565,0,1768844827,13110.321322199998,27188.19334128,53272.888973760004 2026-01-19,17:47:09.000,19,11146143,7885,0,1768844828,13110.429103159993,26726.834831910004,53272.88198664001 2026-01-19,17:47:10.000,19,11146107,7484,0,1768844829,13110.496466259989,31341.872046389995,53272.95185784001 2026-01-19,17:47:11.000,19,11146201,7645,0,1768844830,13110.63792876999,27649.96774932,53272.9728192 2026-01-19,17:47:12.000,19,11145986,7365,0,1768844831,13110.853490689995,31803.505471829994,53272.99378056 2026-01-19,17:47:14.000,19,11146226,6445,0,1768844833,13111.197042499996,32264.91332511,53273.13352296 2026-01-19,17:47:15.000,19,11146186,7325,0,1768844834,13111.331768700002,30418.950602879995,53273.126535840005 2026-01-19,17:47:16.000,19,11146092,7565,0,1768844835,13111.493440140002,29495.711948519995,53273.13352296 2026-01-19,17:47:17.000,19,11146224,7685,0,1768844836,13111.614693719988,31341.928439430005,53273.14051008 2026-01-19,17:47:18.000,19,11146094,6405,0,1768844837,13111.641638959998,28572.71296458,53273.196407040006 2026-01-19,17:47:19.000,19,11146103,7645,0,1768844838,13111.661847889998,28572.790505009994,53273.126535840005 2026-01-19,17:47:20.000,19,11146165,7565,0,1768844839,13111.789837779994,33649.48934145,53273.21038128 2026-01-19,17:47:21.000,19,11146162,7445,0,1768844840,13111.769628849994,33649.707864480006,53273.31518808001 2026-01-19,17:47:22.000,19,11146239,7925,0,1768844841,13111.830255639994,26265.652550790008,53273.30820096 2026-01-19,17:47:23.000,19,11146187,7965,0,1768844842,13111.94477291,33649.982780549995,53273.23832976001 2026-01-19,17:47:25.000,19,11146159,7365,0,1768844844,13112.194016379995,27189.053335139994,53273.44095624 2026-01-19,17:47:26.000,19,11146035,7565,0,1768844845,13112.274852099996,29958.360448680003,53273.39903352 2026-01-19,17:47:27.000,19,11146088,7565,0,1768844846,13112.449996160001,29496.994890179994,53273.50384032001 2026-01-19,17:47:28.000,19,11146143,8005,0,1768844847,13112.598194979997,30420.198298889998,53273.48287896001 2026-01-19,17:47:29.000,19,11146175,8005,0,1768844848,13112.813756899988,27189.652511189997,53273.58768576 2026-01-19,17:47:30.000,19,11146094,7285,0,1768844849,13113.03605512999,27651.433968359997,53273.58768576 2026-01-19,17:47:31.000,19,11146168,7205,0,1768844850,13113.372870629995,26728.364493119996,53273.559737280004 2026-01-19,17:47:32.000,19,11146093,6965,0,1768844851,13113.689477200001,27651.666589650005,53273.57371152001 2026-01-19,17:47:33.000,19,11146159,6885,0,1768844852,13113.945456979993,26267.19631026,53273.699479680006 2026-01-19,17:47:34.000,19,11146099,7605,0,1768844853,13114.235118309989,31805.718898649997,53273.79031224001 2026-01-19,17:47:36.000,19,11146164,7205,0,1768844855,13114.74707787,27190.632340259996,53273.90210616 2026-01-19,17:47:37.000,19,11146170,7365,0,1768844856,13114.982848719992,33652.15391259,53274.00691296001 2026-01-19,17:47:38.000,19,11146098,7285,0,1768844857,13115.232092189988,34113.850780199995,53274.0907584 2026-01-19,17:47:39.000,19,11146200,7525,0,1768844858,13115.51501720999,31344.811533600005,53274.11171976 2026-01-19,17:47:40.000,19,11146127,7725,0,1768844859,13115.76426068,29498.806516590004,53274.202552320006 2026-01-19,17:47:41.000,19,11146097,7925,0,1768844860,13116.033713079996,27652.893138269996,53274.37024320001 2026-01-19,17:47:42.000,19,11146109,7925,0,1768844861,13116.269483930002,32268.2475636,53274.43312728 2026-01-19,17:47:43.000,19,11146179,7845,0,1768844862,13116.458100609998,33191.302940580004,53274.649728 2026-01-19,17:47:44.000,19,11146166,7245,0,1768844863,13116.653453599989,31345.382513129996,53274.62177952 2026-01-19,17:47:45.000,19,11146125,7725,0,1768844864,13116.78144349,30422.334185280008,53274.71261208 2026-01-19,17:47:47.000,19,11146150,7445,0,1768844866,13117.010478029995,34114.40061234,53274.95017416 2026-01-19,17:47:48.000,19,11146065,7845,0,1768844867,13117.091313749996,27652.963629570004,53274.96414840001 2026-01-19,17:47:49.000,19,11146060,7525,0,1768844868,13117.172149469996,30883.55876118,53275.068955200004 2026-01-19,17:47:50.000,19,11146136,7165,0,1768844869,13117.252985189996,31344.980712720004,53275.11087792001 2026-01-19,17:47:51.000,19,11146089,7565,0,1768844870,13117.279930429992,34114.10454888,53275.257607440006 2026-01-19,17:47:52.000,19,11146121,7765,0,1768844871,13117.252985189996,29960.179124219998,53275.36940136001 2026-01-19,17:47:53.000,19,11146148,6725,0,1768844872,13117.239512569991,29036.996862900007,53275.46023392 2026-01-19,17:47:54.000,19,11146138,7525,0,1768844873,13117.300139359992,29498.461109220007,53275.55106648 2026-01-19,17:47:55.000,19,11146126,7605,0,1768844874,13117.232776259996,32729.056240830003,53275.64888616 2026-01-19,17:47:56.000,19,11146150,7365,0,1768844875,13117.327084600001,24883.050290850006,53275.66286040001 2026-01-19,17:47:58.000,19,11146180,7525,0,1768844877,13117.529173900002,29498.165045760004,53275.82356416 2026-01-19,17:47:59.000,19,11146138,7365,0,1768844878,13117.616745929998,30421.044194489994,53275.81657704 2026-01-19,17:48:00.000,19,11146110,7484,0,1768844879,13117.731263199988,30420.945506670003,53275.907409600004 2026-01-19,17:48:01.000,19,11146210,7525,0,1768844880,13117.93335249999,29959.157000370004,53275.928370960006 2026-01-19,17:48:02.000,19,11146100,7285,0,1768844881,13118.11523286999,24420.53572416,53275.99824216001 2026-01-19,17:48:03.000,19,11146124,7484,0,1768844882,13118.29711323999,29035.340317349997,53276.13798456001 2026-01-19,17:48:04.000,19,11146053,7885,0,1768844883,13118.458784679991,29957.90225523,53276.21484288001 2026-01-19,17:48:05.000,19,11146049,7845,0,1768844884,13118.573301949997,26726.88417582,53276.361572400005 2026-01-19,17:48:06.000,19,11146074,7325,0,1768844885,13118.714764459997,29957.147998319997,53276.36855952 2026-01-19,17:48:07.000,19,11146155,7845,0,1768844886,13118.802336489993,33187.50345951,53276.48734056 2026-01-19,17:48:09.000,19,11146090,7685,0,1768844888,13118.829281730003,27649.0231659,53276.70394128 2026-01-19,17:48:10.000,19,11146129,7965,0,1768844889,13118.842754349993,29956.386692279993,53276.80874808001 2026-01-19,17:48:11.000,19,11146161,8045,0,1768844890,13118.768654940002,28571.796577679997,53276.78778672001 2026-01-19,17:48:12.000,19,11146085,7685,0,1768844891,13118.681082909992,31802.405807550007,53276.77381248 2026-01-19,17:48:13.000,19,11146182,7285,0,1768844892,13118.580038259992,30879.491413170006,53276.75285112 2026-01-19,17:48:14.000,19,11146134,7365,0,1768844893,13118.438575749991,29033.606231369995,53276.89958064 2026-01-19,17:48:15.000,19,11146087,7565,0,1768844894,13118.22301383,26264.665672589996,53276.90656776001 2026-01-19,17:48:16.000,19,11146139,7885,0,1768844895,13118.047869769995,28572.487392420007,53276.80176096 2026-01-19,17:48:17.000,19,11146149,7645,0,1768844896,13117.967034049994,31803.061376640006,53276.8506708 2026-01-19,17:48:18.000,19,11146129,7805,0,1768844897,13117.798626299998,32726.292981870007,53276.82970944 2026-01-19,17:48:20.000,19,11146130,7365,0,1768844899,13117.434865559997,25803.906339270005,53276.85765792001 2026-01-19,17:48:21.000,19,11146062,7365,0,1768844900,13117.300139359992,29034.5296674,53276.89259352 2026-01-19,17:48:22.000,19,11146120,7405,0,1768844901,13117.199094709991,28111.544781720004,53276.87861928001 2026-01-19,17:48:23.000,19,11146162,7484,0,1768844902,13117.1249953,31342.097618550004,53276.82272232 2026-01-19,17:48:24.000,19,11146111,7685,0,1768844903,13117.06436851,30418.999946790005,53276.766825360006 2026-01-19,17:48:25.000,19,11146103,7805,0,1768844904,13117.01721433999,31803.44202966,53276.88560640001 2026-01-19,17:48:26.000,19,11145995,7685,0,1768844905,13116.98353279,29034.0362283,53276.8506708 2026-01-19,17:48:27.000,19,11145987,7765,0,1768844906,13116.909433379995,30418.309132049995,53276.815735200005 2026-01-19,17:48:28.000,19,11145918,7445,0,1768844907,13116.929642309995,29033.500494420005,53276.78778672001 2026-01-19,17:48:29.000,19,11145977,7085,0,1768844908,13116.949851239995,29956.288004460002,53276.920542 2026-01-19,17:48:31.000,19,11145864,7085,0,1768844910,13116.86227921,31340.307139530007,53276.89958064 2026-01-19,17:48:32.000,19,11146016,7285,0,1768844911,13116.909433379995,30417.096681690004,53276.89958064 2026-01-19,17:48:33.000,19,11146071,8005,0,1768844912,13116.96332386,32262.854979149997,53276.87163216 2026-01-19,17:48:34.000,19,11146021,7645,0,1768844913,13116.99700540999,24878.63048634,53276.82970944 2026-01-19,17:48:35.000,19,11145975,7845,0,1768844914,13117.030686959995,33185.55789963,53276.87861928001 2026-01-19,17:48:36.000,19,11146191,7725,0,1768844915,13117.050895889995,29954.976866280005,53276.96246472 2026-01-19,17:48:37.000,19,11146239,7685,0,1768844916,13117.151940539996,32262.446129610005,53276.934516240006 2026-01-19,17:48:38.000,19,11146132,7484,0,1768844917,13117.226039950001,30416.356523039998,53276.87861928001 2026-01-19,17:48:39.000,19,11146107,7805,0,1768844918,13117.286666740001,31339.313212199995,53276.94150336 2026-01-19,17:48:40.000,19,11146256,7125,0,1768844919,13117.360766149992,27185.881226640005,53276.934516240006 2026-01-19,17:48:42.000,19,11146210,7405,0,1768844921,13117.414656629997,32262.389736569996,53276.913554880004 2026-01-19,17:48:43.000,19,11146134,7484,0,1768844922,13117.475283419997,28108.950701880007,53276.913554880004 2026-01-19,17:48:44.000,19,11146111,7965,0,1768844923,13117.482019729992,27185.994012719995,53276.95547760001 2026-01-19,17:48:45.000,19,11146183,7645,0,1768844924,13117.414656629997,30877.94060457,53276.94150336 2026-01-19,17:48:46.000,19,11146123,7605,0,1768844925,13117.468547110002,32724.100702440002,53276.913554880004 2026-01-19,17:48:47.000,19,11146106,7405,0,1768844926,13117.482019729992,28109.063487959997,53276.87861928001 2026-01-19,17:48:48.000,19,11146074,7725,0,1768844927,13117.535910209997,25801.69996158,53276.89958064 2026-01-19,17:48:49.000,19,11146151,7885,0,1768844928,13117.589800690002,26263.35453441,53276.94150336 2026-01-19,17:48:50.000,19,11146130,7245,0,1768844929,13117.677372719998,24417.398861309994,53276.88560640001 2026-01-19,17:48:51.000,19,11146115,6925,0,1768844930,13117.737999509998,30417.13897647,53276.97643896001 2026-01-19,17:48:53.000,19,11146153,8005,0,1768844932,13117.95356142999,32725.059384120003,53276.934516240006 2026-01-19,17:48:54.000,19,11146142,7405,0,1768844933,13118.12196918,28110.092660940005,53276.94849048 2026-01-19,17:48:55.000,19,11146209,8125,0,1768844934,13118.18259597,30417.829791209995,53277.04631016001 2026-01-19,17:48:56.000,19,11146211,7965,0,1768844935,13118.290376929996,32263.820709959997,53276.983426080005 2026-01-19,17:48:57.000,19,11146072,7525,0,1768844936,13118.445312060001,30879.364528830003,53276.99740032 2026-01-19,17:48:58.000,19,11146111,7925,0,1768844937,13118.667610290002,29956.231611420008,53277.102207120006 2026-01-19,17:48:59.000,19,11146133,6885,0,1768844938,13118.788863870002,28110.099710070004,53277.151116960005 2026-01-19,17:49:00.000,19,11146140,7325,0,1768844939,13119.017898409998,31801.961712360004,53277.17906544 2026-01-19,17:49:01.000,19,11146170,6485,0,1768844940,13119.145888299994,25340.708006970002,53277.248936640004 2026-01-19,17:49:02.000,19,11146237,7765,0,1768844941,13119.29408711999,24878.997041099996,53277.269898000006 2026-01-19,17:49:04.000,19,11146119,7765,0,1768844943,13119.684793100001,28109.16922491,53277.46553736 2026-01-19,17:49:05.000,19,11146106,6685,0,1768844944,13119.718474649992,30878.053390650006,53277.45156312 2026-01-19,17:49:06.000,19,11146239,7925,0,1768844945,13119.839728229992,28108.809719280005,53277.61226688 2026-01-19,17:49:07.000,19,11146226,7365,0,1768844946,13119.960981809993,27185.683850999994,53277.654189600005 2026-01-19,17:49:08.000,19,11146186,7365,0,1768844947,13120.041817529993,26724.275997720004,53277.66816384 2026-01-19,17:49:09.000,19,11146028,7525,0,1768844948,13120.075499079998,28570.203474299997,53277.7589964 2026-01-19,17:49:10.000,19,11146062,7165,0,1768844949,13120.122653249993,31339.26386829,53277.84284184001 2026-01-19,17:49:11.000,19,11146241,7805,0,1768844950,13120.149598489988,29031.77345757,53277.83585472 2026-01-19,17:49:12.000,19,11146229,7725,0,1768844951,13120.163071109993,28570.252818210007,53277.80091912 2026-01-19,17:49:13.000,19,11146210,7484,0,1768844952,13120.156334799998,26262.995028780002,53277.84284184001 2026-01-19,17:49:15.000,19,11146120,7125,0,1768844954,13120.203488969993,30416.66668476,53277.8288676 2026-01-19,17:49:16.000,19,11146249,7565,0,1768844955,13120.230434209989,32262.80563524,53277.85681608 2026-01-19,17:49:17.000,19,11146041,7805,0,1768844956,13120.230434209989,33647.36755332,53277.940661520006 2026-01-19,17:49:18.000,19,11145916,7445,0,1768844957,13120.237170519998,28109.394797069996,53277.95463576 2026-01-19,17:49:19.000,19,11146090,7525,0,1768844958,13120.237170519998,25801.833895050004,53277.97559712 2026-01-19,17:49:20.000,19,11146251,7925,0,1768844959,13120.378633029999,23955.758386739995,53277.93367440001 2026-01-19,17:49:21.000,19,11146094,7445,0,1768844960,13120.445996129994,29955.294077130005,53278.08040392001 2026-01-19,17:49:22.000,19,11146106,7085,0,1768844961,13120.54030447,33185.76937353,53278.08040392001 2026-01-19,17:49:23.000,19,11146235,7165,0,1768844962,13120.607667569995,27647.810715540007,53277.96162288001 2026-01-19,17:49:24.000,19,11146240,7365,0,1768844963,13120.69523959999,27186.11384793,53277.85681608 2026-01-19,17:49:26.000,19,11146121,7845,0,1768844965,13120.964692000001,28108.985947530004,53278.09437816 2026-01-19,17:49:27.000,19,11146197,7125,0,1768844966,13121.032055099997,27186.050405760005,53278.16424936 2026-01-19,17:49:28.000,19,11146126,7285,0,1768844967,13121.119627129992,29955.089652359995,53278.10136528001 2026-01-19,17:49:29.000,19,11146214,7565,0,1768844968,13121.207199160002,26724.543864659994,53278.10136528001 2026-01-19,17:49:30.000,19,11146111,7805,0,1768844969,13121.193726539997,28570.79560122,53278.06642968 2026-01-19,17:49:31.000,19,11146113,8005,0,1768844970,13121.240880709993,28109.317256640003,53278.2830304 2026-01-19,17:49:32.000,19,11146176,7445,0,1768844971,13121.261089639993,25802.073565469997,53278.19219784 2026-01-19,17:49:33.000,19,11146069,7885,0,1768844972,13121.227408090002,28109.782499220004,53278.206172080005 2026-01-19,17:49:34.000,19,11146008,7565,0,1768844973,13121.112890819997,27648.473333760005,53278.276043280006 2026-01-19,17:49:35.000,19,11146050,7484,0,1768844974,13121.059000339992,30879.181251450005,53278.26206904 2026-01-19,17:49:37.000,19,11146086,7525,0,1768844976,13120.796284249991,30879.54780621,53278.36687584001 2026-01-19,17:49:38.000,19,11146098,7325,0,1768844977,13120.69523959999,29033.71901745,53278.24110768 2026-01-19,17:49:39.000,19,11146134,7525,0,1768844978,13120.58072233,24418.745245140002,53278.19219784 2026-01-19,17:49:40.000,19,11146170,7445,0,1768844979,13120.506622919995,26264.884195620005,53278.108352400006 2026-01-19,17:49:41.000,19,11146152,7245,0,1768844980,13120.45273243999,28111.030195230007,53278.17822360001 2026-01-19,17:49:42.000,19,11146234,7325,0,1768844981,13120.47294136999,25342.00504689,53278.15027512001 2026-01-19,17:49:43.000,19,11146075,7805,0,1768844982,13120.425787199994,32264.800539029995,53278.17123648 2026-01-19,17:49:44.000,19,11146182,7325,0,1768844983,13120.45946875,25803.539784509994,53278.03149408001 2026-01-19,17:49:45.000,19,11146170,7365,0,1768844984,13120.49988661,29495.733095910007,53278.09437816 2026-01-19,17:49:46.000,19,11146207,7484,0,1768844985,13120.466205059995,29957.12685093,53278.01053272001 2026-01-19,17:49:48.000,19,11146099,7805,0,1768844987,13120.74239377,32264.462180789997,53278.087391040004 2026-01-19,17:49:49.000,19,11145993,7805,0,1768844988,13120.829965799996,31341.33631251,53278.03149408001 2026-01-19,17:49:50.000,19,11146092,7165,0,1768844989,13120.944483070001,29956.767345300002,53278.12931376001 2026-01-19,17:49:51.000,19,11146179,6765,0,1768844990,13121.059000339992,30879.590100989997,53278.11533952 2026-01-19,17:49:52.000,19,11146179,7885,0,1768844991,13121.119627129992,26725.876150230004,53278.15027512001 2026-01-19,17:49:53.000,19,11146152,7445,0,1768844992,13121.261089639993,30417.79454556,53278.19219784 2026-01-19,17:49:54.000,19,11146171,7805,0,1768844993,13121.301507499993,33186.819693900004,53278.276043280006 2026-01-19,17:49:55.000,19,11146153,7685,0,1768844994,13121.449706319989,35494.19026941,53278.12931376001 2026-01-19,17:49:56.000,19,11146058,7205,0,1768844995,13121.503596799994,31802.053351049995,53278.13630088 2026-01-19,17:49:57.000,19,11146186,6205,0,1768844996,13121.604641449994,33186.439040879995,53278.18521072 2026-01-19,17:49:59.000,19,11146311,7685,0,1768844998,13121.82020337,30417.237664290005,53278.05944256001 2026-01-19,17:50:00.000,19,11146180,7205,0,1768844999,13122.029028979996,29955.695877539998,53278.17123648 2026-01-19,17:50:01.000,19,11146030,7365,0,1768845000,13122.082919460001,30417.160123859998,53278.26206904 2026-01-19,17:50:02.000,19,11146152,7285,0,1768845001,13122.183964110001,35493.68273205,53278.17822360001 2026-01-19,17:50:03.000,19,11146058,7325,0,1768845002,13122.311953999997,29032.400830140003,53278.18521072 2026-01-19,17:50:04.000,19,11146240,7325,0,1768845003,13122.433207579998,29955.399814079996,53278.23412056 2026-01-19,17:50:05.000,19,11146210,7405,0,1768845004,13122.527515919988,27647.88120684,53278.29001752 2026-01-19,17:50:06.000,19,11146212,7285,0,1768845005,13122.662242119994,26263.227650069995,53278.255081920004 2026-01-19,17:50:07.000,19,11146087,7725,0,1768845006,13122.736341529999,27186.25483053,53278.2830304 2026-01-19,17:50:08.000,19,11146194,7365,0,1768845007,13122.904749279995,27647.606290769996,53278.33194024 2026-01-19,17:50:10.000,19,11146099,7965,0,1768845009,13123.20114692,29031.674769749996,53278.5275796 2026-01-19,17:50:11.000,19,11146207,7605,0,1768845010,13123.362818360001,34569.5065434,53278.555528079996 2026-01-19,17:50:12.000,19,11146173,7725,0,1768845011,13123.612061829997,34107.58410363,53278.590463680004 2026-01-19,17:50:13.000,19,11146184,7285,0,1768845012,13123.888250539989,29030.82887415,53278.63238640001 2026-01-19,17:50:14.000,19,11146183,7565,0,1768845013,13124.17791187,31799.325337739996,53278.73020608001 2026-01-19,17:50:15.000,19,11146078,7245,0,1768845014,13124.528199989996,29029.841995950002,53278.88392272 2026-01-19,17:50:16.000,19,11146193,7765,0,1768845015,13124.878488109993,29490.721164479997,53279.03065224 2026-01-19,17:50:17.000,19,11146118,6324,0,1768845016,13125.20856729999,31335.964875449994,53279.0516136 2026-01-19,17:50:18.000,19,11146190,7605,0,1768845017,13125.606009589996,26720.455369260002,53279.261227200004 2026-01-19,17:50:19.000,19,11146005,7645,0,1768845018,13125.969770329997,27642.77058759,53279.26821432 2026-01-19,17:50:21.000,19,11146182,7245,0,1768845020,13126.67708288,31794.990122789997,53279.65250592 2026-01-19,17:50:22.000,19,11146243,7484,0,1768845021,13126.892644799991,32255.819947409997,53279.84115816 2026-01-19,17:50:23.000,19,11146228,7165,0,1768845022,13127.162097200002,25794.805912440002,53279.86211952 2026-01-19,17:50:24.000,19,11146213,7845,0,1768845023,13127.343977570003,29486.05464042,53280.0298104 2026-01-19,17:50:25.000,19,11146170,7484,0,1768845024,13127.438285909993,31793.016366390002,53280.10666872 2026-01-19,17:50:26.000,19,11146120,7325,0,1768845025,13127.485440079989,27639.619626479995,53280.148591440004 2026-01-19,17:50:27.000,19,11146097,7805,0,1768845026,13127.573012109999,33176.887469730005,53280.18352704 2026-01-19,17:50:28.000,19,11146213,8085,0,1768845027,13127.64711151999,30869.368862489995,53280.37217928 2026-01-19,17:50:29.000,19,11146176,7405,0,1768845028,13127.62690258999,30869.31246945,53280.39314064 2026-01-19,17:50:30.000,19,11146135,7685,0,1768845029,13127.633638899999,34560.82906437,53280.456024720006 2026-01-19,17:50:32.000,19,11146055,7765,0,1768845031,13127.552803179999,31791.994242539993,53280.52589592001 2026-01-19,17:50:33.000,19,11146167,8165,0,1768845032,13127.573012109999,29023.272206790003,53280.57480576001 2026-01-19,17:50:34.000,19,11146110,7285,0,1768845033,13127.66732044999,31791.881456460003,53280.58878 2026-01-19,17:50:35.000,19,11146137,7845,0,1768845034,13127.701001999994,30407.594454449994,53280.60974136 2026-01-19,17:50:36.000,19,11146076,7365,0,1768845035,13127.78857402999,26715.81704172,53280.672625440006 2026-01-19,17:50:37.000,19,11146199,8005,0,1768845036,13127.76836509999,28561.441405710008,53280.82634208 2026-01-19,17:50:38.000,19,11146242,7085,0,1768845037,13127.80878295999,29945.855292060005,53280.78441936001 2026-01-19,17:50:39.000,19,11146075,7925,0,1768845038,13127.862673439995,33637.26615003,53280.80538072 2026-01-19,17:50:40.000,19,11146119,7845,0,1768845039,13127.81551927,35482.99625097,53280.87525192 2026-01-19,17:50:41.000,19,11145939,7965,0,1768845040,13127.78857402999,31329.846230609997,53280.98005872001 2026-01-19,17:50:43.000,19,11146037,7885,0,1768845042,13127.701001999994,29945.037592980007,53280.987045840004 2026-01-19,17:50:44.000,19,11146289,7805,0,1768845043,13127.660584139994,30867.768709979995,53280.89621328 2026-01-19,17:50:45.000,19,11146237,7565,0,1768845044,13127.62690258999,28560.10207101,53281.02896856001 2026-01-19,17:50:46.000,19,11146262,7325,0,1768845045,13127.532594249999,24868.162528290006,53281.09883976001 2026-01-19,17:50:47.000,19,11146128,7165,0,1768845046,13127.478703769993,31328.239028969998,53281.07089128 2026-01-19,17:50:48.000,19,11146199,8125,0,1768845047,13127.546066869989,28559.065848900005,53281.03595568 2026-01-19,17:50:49.000,19,11146208,7325,0,1768845048,13127.498912699994,31788.88557621,53280.987045840004 2026-01-19,17:50:50.000,19,11146058,7365,0,1768845049,13127.458494839993,30865.653970979998,53280.95211024001 2026-01-19,17:50:51.000,19,11146060,7605,0,1768845050,13127.498912699994,30403.99939815,53281.008007200006 2026-01-19,17:50:52.000,19,11146178,7525,0,1768845051,13127.498912699994,27635.101134149998,53280.93114888001 2026-01-19,17:50:54.000,19,11146143,7765,0,1768845053,13127.445022219988,32249.757695609995,53281.008007200006 2026-01-19,17:50:55.000,19,11146144,7285,0,1768845054,13127.242932920002,30865.62577446,53280.987045840004 2026-01-19,17:50:56.000,19,11146286,7325,0,1768845055,13127.135151959992,29942.88760833,53280.889226160005 2026-01-19,17:50:57.000,19,11146184,7484,0,1768845056,13126.986953139996,29481.73352373,53280.75647088 2026-01-19,17:50:58.000,19,11146097,7885,0,1768845057,13126.784863839996,33173.59552602,53280.74249664001 2026-01-19,17:50:59.000,19,11146041,7645,0,1768845058,13126.67708288,34096.80598386,53280.71454816001 2026-01-19,17:51:00.000,19,11146189,7765,0,1768845059,13126.501938819994,28098.510940349996,53280.602754240004 2026-01-19,17:51:01.000,19,11146105,7645,0,1768845060,13126.353739999999,27637.427347050005,53280.52589592001 2026-01-19,17:51:02.000,19,11146107,7645,0,1768845061,13126.138178079993,30406.26921801,53280.414102 2026-01-19,17:51:03.000,19,11146152,7445,0,1768845062,13126.084287600002,30406.593477989998,53280.28134672001 2026-01-19,17:51:05.000,19,11146150,7325,0,1768845064,13125.976506639992,35021.42626769999,53280.218462640005 2026-01-19,17:51:06.000,19,11146086,7405,0,1768845065,13126.030397119997,29945.502835559993,53280.10666872 2026-01-19,17:51:07.000,19,11146175,7885,0,1768845066,13126.037133429993,24408.03761667,53280.120642960006 2026-01-19,17:51:08.000,19,11146252,7405,0,1768845067,13126.117969149993,32252.661937170007,53280.02282328001 2026-01-19,17:51:09.000,19,11146106,7365,0,1768845068,13126.299849519994,30406.7133132,53280.064746 2026-01-19,17:51:10.000,19,11146097,7845,0,1768845069,13126.50867512999,27637.97013006,53279.9599392 2026-01-19,17:51:11.000,19,11146188,7245,0,1768845070,13126.69729181,29022.18664077,53280.16256568001 2026-01-19,17:51:12.000,19,11146071,7645,0,1768845071,13126.912853729991,33175.252071569994,53279.931990720004 2026-01-19,17:51:13.000,19,11146128,7565,0,1768845072,13127.114943029992,30406.473642779994,53279.94596496001 2026-01-19,17:51:14.000,19,11146165,7685,0,1768845073,13127.364186499988,31329.32459499,53280.001861920005 2026-01-19,17:51:16.000,19,11146116,7245,0,1768845075,13127.903091299995,32252.323578929994,53280.04378464001 2026-01-19,17:51:17.000,19,11146077,7965,0,1768845076,13128.172543699991,37328.33864976,53279.931990720004 2026-01-19,17:51:18.000,19,11146147,7845,0,1768845077,13128.462205030002,32714.069790449998,53279.91102936 2026-01-19,17:51:19.000,19,11146207,7725,0,1768845078,13128.711448499998,25331.12119017,53280.02282328001 2026-01-19,17:51:20.000,19,11146031,7645,0,1768845079,13128.859647319994,26254.240009319998,53279.980900560004 2026-01-19,17:51:21.000,19,11146144,7484,0,1768845080,13129.14930864999,30868.9952586,53280.07173312001 2026-01-19,17:51:22.000,19,11146109,7885,0,1768845081,13129.364870569996,25331.812004909996,53280.0298104 2026-01-19,17:51:23.000,19,11145968,7125,0,1768845082,13129.479387840001,28100.907644549996,53280.09269448001 2026-01-19,17:51:24.000,19,11146106,7085,0,1768845083,13129.668004519997,32715.94485903,53280.064746 2026-01-19,17:51:25.000,19,11146076,7245,0,1768845084,13129.863357509988,29024.674983660007,53280.1346172 2026-01-19,17:51:27.000,19,11146131,7925,0,1768845086,13130.08565573999,29948.357733209996,53280.11365584001 2026-01-19,17:51:28.000,19,11146135,8005,0,1768845087,13130.23385456,23949.837117539995,53280.1346172 2026-01-19,17:51:29.000,19,11146073,7725,0,1768845088,13130.37531707,31795.229793210005,53280.18352704 2026-01-19,17:51:30.000,19,11146131,7765,0,1768845089,13130.45615279,29949.682969650006,53280.16256568001 2026-01-19,17:51:31.000,19,11146141,7845,0,1768845090,13130.584142679996,29950.155261360007,53280.337243680005 2026-01-19,17:51:32.000,19,11146103,7805,0,1768845091,13130.644769469996,31334.717179440006,53280.267372480004 2026-01-19,17:51:33.000,19,11146172,7285,0,1768845092,13130.752550429992,28566.192519329998,53280.37217928 2026-01-19,17:51:34.000,19,11145997,7484,0,1768845093,13130.819913530002,28104.784666050007,53280.36519216 2026-01-19,17:51:35.000,19,11146108,7285,0,1768845094,13130.961376040003,23951.627596560007,53280.52589592001 2026-01-19,17:51:36.000,19,11146079,7765,0,1768845095,13130.927694489998,28566.432189750005,53280.51192168 2026-01-19,17:51:38.000,19,11146090,7484,0,1768845097,13131.008530209998,33642.55299753,53280.64467696001 2026-01-19,17:51:39.000,19,11145987,7765,0,1768845098,13131.001793899988,27643.22878104,53280.721535280005 2026-01-19,17:51:40.000,19,11145983,7845,0,1768845099,13130.900749250002,32257.991079450003,53280.840316320006 2026-01-19,17:51:41.000,19,11145961,7725,0,1768845100,13130.934430799993,28566.00219282,53280.68659968 2026-01-19,17:51:42.000,19,11146006,7445,0,1768845101,13130.920958180002,27181.581257340004,53280.71454816001 2026-01-19,17:51:43.000,19,11145997,7845,0,1768845102,13130.900749250002,24874.1331414,53280.7983936 2026-01-19,17:51:44.000,19,11146012,7205,0,1768845103,13130.867067699997,29027.438242620003,53280.87525192 2026-01-19,17:51:45.000,19,11146093,7845,0,1768845104,13130.853595079992,29950.253949179998,53280.76345800001 2026-01-19,17:51:46.000,19,11146165,7484,0,1768845105,13130.934430799993,31796.202573150003,53280.87525192 2026-01-19,17:51:47.000,19,11146084,7205,0,1768845106,13131.035475449993,26258.398996019998,53280.86127768001 2026-01-19,17:51:49.000,19,11146103,7685,0,1768845108,13131.203883199989,29488.76150634,53280.9730716 2026-01-19,17:51:50.000,19,11146046,7125,0,1768845109,13131.338609399994,28104.347619990003,53281.04992992001 2026-01-19,17:51:51.000,19,11146066,7484,0,1768845110,13131.43291774,27642.848128020007,53281.07787840001 2026-01-19,17:51:52.000,19,11146141,7765,0,1768845111,13131.68889751999,27642.975012359995,53281.154736720004 2026-01-19,17:51:53.000,19,11146126,7285,0,1768845112,13131.830360029991,29489.001176759994,53281.19665944001 2026-01-19,17:51:54.000,19,11146232,7285,0,1768845113,13131.884250509996,29027.62152,53281.20364656 2026-01-19,17:51:55.000,19,11146165,7885,0,1768845114,13131.992031469992,30873.675880919996,53281.23858216 2026-01-19,17:51:56.000,19,11146158,7484,0,1768845115,13132.066130879997,29489.508714120006,53281.2525564 2026-01-19,17:51:57.000,19,11146082,7325,0,1768845116,13132.207593389998,29028.227745180004,53281.24556928001 2026-01-19,17:51:58.000,19,11146102,7525,0,1768845117,13132.281692799988,27643.954841429993,53281.25954352 2026-01-19,17:52:00.000,19,11146087,7725,0,1768845119,13132.335583279993,31336.239791519998,53281.38531168001 2026-01-19,17:52:01.000,19,11146192,7365,0,1768845120,13132.490518409999,24414.12101586,53281.53204120001 2026-01-19,17:52:02.000,19,11146208,7325,0,1768845121,13132.537672579994,28105.856133809997,53281.58793816 2026-01-19,17:52:03.000,19,11146003,8085,0,1768845122,13132.71281664,27644.307297930005,53281.53902832 2026-01-19,17:52:04.000,19,11146002,7205,0,1768845123,13132.840806529995,28567.024316669995,53281.61588664 2026-01-19,17:52:05.000,19,11146134,7484,0,1768845124,13133.110258929992,32258.287142910005,53281.71370632 2026-01-19,17:52:06.000,19,11146119,7885,0,1768845125,13133.184358339997,29950.599356549996,53281.75562904 2026-01-19,17:52:07.000,19,11146107,7725,0,1768845126,13133.507701219998,29950.183457880004,53281.86742296001 2026-01-19,17:52:08.000,19,11146057,8165,0,1768845127,13133.676108969994,33179.939743020004,53281.944281280004 2026-01-19,17:52:09.000,19,11146177,7725,0,1768845128,13133.90514350999,34563.71920767,53282.00716536001 2026-01-19,17:52:11.000,19,11146092,7325,0,1768845130,13134.504675099997,32716.572231600003,53282.17485624001 2026-01-19,17:52:12.000,19,11146102,7245,0,1768845131,13134.848226909999,29485.56825045,53282.37748272 2026-01-19,17:52:13.000,19,11146066,7525,0,1768845132,13135.110943,30869.538041609994,53282.447353920004 2026-01-19,17:52:14.000,19,11146082,7445,0,1768845133,13135.23219658,25331.6216784,53282.496263760004 2026-01-19,17:52:15.000,19,11146179,7765,0,1768845134,13135.32650491999,24869.81202471,53282.62203192 2026-01-19,17:52:16.000,19,11146050,7285,0,1768845135,13135.569012079992,27637.991277449997,53282.74081296 2026-01-19,17:52:17.000,19,11146153,7845,0,1768845136,13135.649847799992,33636.45550008,53282.88754248 2026-01-19,17:52:18.000,19,11146158,7365,0,1768845137,13135.683529349997,29944.61464518,53282.9294652 2026-01-19,17:52:19.000,19,11146069,8045,0,1768845138,13135.622902559997,27636.99735012,53283.020297760006 2026-01-19,17:52:20.000,19,11146235,7765,0,1768845139,13135.683529349997,26713.878530970003,53283.04824624 2026-01-19,17:52:22.000,19,11146024,7125,0,1768845141,13135.467967429991,29482.177618920003,53283.27183408 2026-01-19,17:52:23.000,19,11146098,7525,0,1768845142,13135.30629598999,27636.440468850007,53283.285808320004 2026-01-19,17:52:24.000,19,11146113,7805,0,1768845143,13135.097470379995,31789.49885052,53283.22292424 2026-01-19,17:52:25.000,19,11146130,7325,0,1768845144,13134.94253524999,30866.887568730002,53283.22991136001 2026-01-19,17:52:26.000,19,11146124,7165,0,1768845145,13134.780863809989,25329.732511559996,53283.19497576 2026-01-19,17:52:27.000,19,11146157,7805,0,1768845146,13134.619192370003,26714.336724420005,53283.19497576 2026-01-19,17:52:28.000,19,11146112,7365,0,1768845147,13134.457520930002,29483.48170797,53283.25087272 2026-01-19,17:52:29.000,19,11146112,7365,0,1768845148,13134.322794729997,27176.6609646,53283.18100152001 2026-01-19,17:52:30.000,19,11146153,7885,0,1768845149,13134.147650669991,35944.62967641,53283.14606592 2026-01-19,17:52:31.000,19,11146220,7405,0,1768845150,13133.93208875,22562.970133950002,53283.14606592 2026-01-19,17:52:33.000,19,11146091,8045,0,1768845152,13133.588536939998,29485.518906540005,53283.05523336 2026-01-19,17:52:34.000,19,11146092,7325,0,1768845153,13133.420129190003,32254.558153139995,53282.99234928001 2026-01-19,17:52:35.000,19,11146073,7645,0,1768845154,13133.319084540002,31332.031460910002,53282.89452960001 2026-01-19,17:52:36.000,19,11146006,7325,0,1768845155,13133.150676789992,30870.820983269994,53282.79670992001 2026-01-19,17:52:37.000,19,11146209,7725,0,1768845156,13133.002477969996,31794.00324459,53282.72683872001 2026-01-19,17:52:38.000,19,11146102,7365,0,1768845157,13132.86775176999,31794.116030670004,53282.60107056 2026-01-19,17:52:39.000,19,11146087,8085,0,1768845158,13132.7532345,32256.010273919994,53282.57312208 2026-01-19,17:52:40.000,19,11146107,7765,0,1768845159,13132.62524460999,29025.908581409996,53282.496263760004 2026-01-19,17:52:41.000,19,11146148,7325,0,1768845160,13132.497254719994,30410.519843400005,53282.39145696001 2026-01-19,17:52:42.000,19,11146112,7605,0,1768845161,13132.477045789994,29487.675940319998,53282.32158576001 2026-01-19,17:52:44.000,19,11146132,7445,0,1768845163,13132.227802319998,32256.820923870007,53282.20280472001 2026-01-19,17:52:45.000,19,11146150,7445,0,1768845164,13132.146966599998,31334.075708610006,53282.10498504001 2026-01-19,17:52:46.000,19,11146165,7925,0,1768845165,13132.146966599998,25796.525900160006,53282.0211396 2026-01-19,17:52:47.000,19,11146088,7445,0,1768845166,13132.093076119992,29026.796771790003,53281.95825552001 2026-01-19,17:52:48.000,19,11146088,7325,0,1768845167,13132.133493979993,30411.245903789997,53281.81851312001 2026-01-19,17:52:49.000,19,11146141,7845,0,1768845168,13132.072867189992,29488.169379419996,53281.825500240004 2026-01-19,17:52:50.000,19,11146237,7805,0,1768845169,13132.059394570002,29949.379857060005,53281.7416548 2026-01-19,17:52:51.000,19,11146152,7365,0,1768845170,13132.066130879997,33641.24890848,53281.69973208001 2026-01-19,17:52:52.000,19,11146235,7765,0,1768845171,13132.241274939988,29026.33857834,53281.636848 2026-01-19,17:52:53.000,19,11146209,7925,0,1768845172,13132.362528519989,28564.57826856,53281.52505408 2026-01-19,17:52:55.000,19,11146135,7805,0,1768845174,13132.5511452,34562.96495076,53281.50409272001 2026-01-19,17:52:56.000,19,11146103,7565,0,1768845175,13132.739761879995,29025.013341900005,53281.47614424 2026-01-19,17:52:57.000,19,11146081,7565,0,1768845176,13132.861015459996,28563.231884730005,53281.462170000006 2026-01-19,17:52:58.000,19,11146153,7765,0,1768845177,13133.123731549997,30869.94689115,53281.273517760004 2026-01-19,17:52:59.000,19,11146153,7845,0,1768845178,13133.251721439992,27639.323563020007,53281.3573632 2026-01-19,17:53:00.000,19,11146061,8125,0,1768845179,13133.507701219998,27638.77373088,53281.37832456 2026-01-19,17:53:01.000,19,11146156,7165,0,1768845180,13133.709790519999,30868.53001602,53281.37133744 2026-01-19,17:53:02.000,19,11146213,7725,0,1768845181,13133.94556136999,27176.245065929994,53281.39928592 2026-01-19,17:53:03.000,19,11146096,7365,0,1768845182,13134.08702387999,29021.37599082,53281.441208640004 2026-01-19,17:53:04.000,19,11146203,7925,0,1768845183,13134.343003659997,30405.11316069,53281.490118480004 2026-01-19,17:53:06.000,19,11146133,7765,0,1768845185,13134.673082849993,30404.01349641,53281.629860880006 2026-01-19,17:53:07.000,19,11146215,8045,0,1768845186,13134.807809049998,27173.256234810004,53281.60191240001 2026-01-19,17:53:08.000,19,11146106,7525,0,1768845187,13134.996425729994,29018.49289665,53281.72069344001 2026-01-19,17:53:09.000,19,11146186,7365,0,1768845188,13135.110943,29479.562391690008,53281.76261616 2026-01-19,17:53:10.000,19,11146092,7125,0,1768845189,13135.238932889995,31324.84134831,53281.78357752 2026-01-19,17:53:11.000,19,11146210,7605,0,1768845190,13135.407340639991,25787.376129419994,53281.80453888 2026-01-19,17:53:12.000,19,11146124,7285,0,1768845191,13135.488176359991,29939.83533504,53281.83947448001 2026-01-19,17:53:13.000,19,11146142,7484,0,1768845192,13135.569012079992,31323.678241860005,53281.86043584 2026-01-19,17:53:14.000,19,11146135,7885,0,1768845193,13135.798046620002,28554.97030437,53281.93030704 2026-01-19,17:53:15.000,19,11146071,7645,0,1768845194,13135.905827579998,29477.518143990004,53281.9512684 2026-01-19,17:53:17.000,19,11146163,7885,0,1768845196,13136.195488909994,28554.208998329996,53282.014152480006 2026-01-19,17:53:18.000,19,11146104,7445,0,1768845197,13136.30326986999,32706.703449599998,53282.08402368001 2026-01-19,17:53:19.000,19,11146113,7805,0,1768845198,13136.47167762,30399.36811974,53282.12594640001 2026-01-19,17:53:20.000,19,11146289,7845,0,1768845199,13136.693975850001,32244.640027229994,53282.181843360006 2026-01-19,17:53:21.000,19,11146072,7245,0,1768845200,13136.754602640001,29014.601776890006,53282.41241832 2026-01-19,17:53:22.000,19,11146148,7285,0,1768845201,13136.916274080002,26707.33693833,53282.41940544001 2026-01-19,17:53:23.000,19,11146159,7965,0,1768845202,13137.010582419993,30398.381241540003,53282.41241832 2026-01-19,17:53:24.000,19,11146165,7885,0,1768845203,13136.997109800002,31321.070063759995,53282.58709632001 2026-01-19,17:53:25.000,19,11146189,7725,0,1768845204,13137.037527660003,28091.010666029993,53282.566134960005 2026-01-19,17:53:26.000,19,11146104,7165,0,1768845205,13137.017318730002,34089.15062868,53282.684916000006 2026-01-19,17:53:28.000,19,11146142,7365,0,1768845207,13137.037527660003,30859.08418182,53282.684916000006 2026-01-19,17:53:29.000,19,11146122,7484,0,1768845208,13136.970164559993,31320.449740320008,53282.79670992001 2026-01-19,17:53:30.000,19,11146162,7165,0,1768845209,13136.929746699992,32243.173808189997,53282.7897228 2026-01-19,17:53:31.000,19,11146062,7365,0,1768845210,13136.923010389997,30858.943199219997,53282.87356824001 2026-01-19,17:53:32.000,19,11146163,7765,0,1768845211,13136.949955629992,29013.269491319996,53282.88754248 2026-01-19,17:53:33.000,19,11146166,7405,0,1768845212,13136.943219319997,30397.59173898,53283.00632352 2026-01-19,17:53:34.000,19,11146185,7805,0,1768845213,13136.956691940002,25321.936173780006,53283.020297760006 2026-01-19,17:53:35.000,19,11146140,7365,0,1768845214,13136.943219319997,26706.0610458,53283.1041432 2026-01-19,17:53:36.000,19,11146161,7925,0,1768845215,13136.976900870002,30397.175840309996,53283.16004016001 2026-01-19,17:53:37.000,19,11146113,7845,0,1768845216,13136.943219319997,30397.105349010002,53283.1740144 2026-01-19,17:53:39.000,19,11146178,7205,0,1768845218,13137.030791349993,24860.3873379,53283.236898480005 2026-01-19,17:53:40.000,19,11146175,7765,0,1768845219,13136.990373489993,30397.232233350005,53283.167027280004 2026-01-19,17:53:41.000,19,11146171,7725,0,1768845220,13137.003846109998,29013.22719654,53283.20196288 2026-01-19,17:53:42.000,19,11146091,7805,0,1768845221,13137.010582419993,31781.857593599998,53283.16004016001 2026-01-19,17:53:43.000,19,11146111,8045,0,1768845222,13137.057736590003,32243.47692078,53283.09715608 2026-01-19,17:53:44.000,19,11146065,7685,0,1768845223,13137.017318730002,30398.064030690002,53283.118117440004 2026-01-19,17:53:45.000,19,11146164,7285,0,1768845224,13137.098154449988,35012.297644349994,53283.1041432 2026-01-19,17:53:46.000,19,11146152,7365,0,1768845225,13137.131835999993,31321.232193749995,53283.02728488 2026-01-19,17:53:47.000,19,11146207,7805,0,1768845226,13137.125099689998,29475.748812360005,53282.97837504 2026-01-19,17:53:48.000,19,11146160,7325,0,1768845227,13137.266562199999,27630.187890539994,53283.05523336 2026-01-19,17:53:50.000,19,11146175,7685,0,1768845229,13137.48886043,29937.297648239997,53283.02728488 2026-01-19,17:53:51.000,19,11146077,7845,0,1768845230,13137.52927829,33628.71555533999,53282.99234928001 2026-01-19,17:53:52.000,19,11146120,7165,0,1768845231,13137.717894969996,28091.779021199996,53283.09715608 2026-01-19,17:53:53.000,19,11146222,7405,0,1768845232,13137.973874750001,29937.396336060003,53283.04125912001 2026-01-19,17:53:54.000,19,11146226,7365,0,1768845233,13138.209645599993,27630.44870835,53283.08318184 2026-01-19,17:53:55.000,19,11146104,7484,0,1768845234,13138.384789659998,30860.395319999996,53283.11113032001 2026-01-19,17:53:56.000,19,11146212,7365,0,1768845235,13138.66771468,26707.781033520005,53283.09016896001 2026-01-19,17:53:57.000,19,11146167,7765,0,1768845236,13138.916958149995,36397.59972108,53283.08318184 2026-01-19,17:53:58.000,19,11146181,7765,0,1768845237,13139.172937930001,32244.90789417,53283.09016896001 2026-01-19,17:53:59.000,19,11146111,7885,0,1768845238,13139.476071880003,33167.878681589995,53283.12510456 2026-01-19,17:54:01.000,19,11146145,7805,0,1768845240,13140.12949395,33167.9985168,53283.20895000001 2026-01-19,17:54:02.000,19,11146070,7445,0,1768845241,13140.412418970001,25323.846488010007,53283.27183408 2026-01-19,17:54:03.000,19,11146169,8085,0,1768845242,13140.742498159998,29015.271444240003,53283.25785984001 2026-01-19,17:54:04.000,19,11146086,7365,0,1768845243,13141.052368419994,29015.278493370002,53283.306769680006 2026-01-19,17:54:05.000,19,11146046,7525,0,1768845244,13141.375711299996,27169.534294170007,53283.3137568 2026-01-19,17:54:06.000,19,11146063,7805,0,1768845245,13141.651900010002,27630.949196579997,53283.285808320004 2026-01-19,17:54:07.000,19,11146148,7365,0,1768845246,13141.928088719993,26708.126440890002,53283.383628 2026-01-19,17:54:08.000,19,11146199,7925,0,1768845247,13142.291849459994,34552.24322403,53283.34170528 2026-01-19,17:54:09.000,19,11146136,7245,0,1768845248,13142.554565549995,26708.281521750003,53283.383628 2026-01-19,17:54:10.000,19,11146204,7525,0,1768845249,13142.817281639997,28092.653113320004,53283.50939616 2026-01-19,17:54:12.000,19,11146148,7365,0,1768845251,13143.45723108999,24862.96027035,53283.6281772 2026-01-19,17:54:13.000,19,11146244,7445,0,1768845252,13143.82099182999,27631.56952002,53283.64913856 2026-01-19,17:54:14.000,19,11146175,8005,0,1768845253,13143.935509099996,29015.990455499996,53283.73298400001 2026-01-19,17:54:15.000,19,11146215,7765,0,1768845254,13144.164543639992,32246.063951489996,53283.809842320006 2026-01-19,17:54:16.000,19,11146091,7885,0,1768845255,13144.306006149993,31323.600701429998,53283.92862336001 2026-01-19,17:54:17.000,19,11146098,7285,0,1768845256,13144.454204969988,32246.627881890003,53283.90067488001 2026-01-19,17:54:18.000,19,11146029,8005,0,1768845257,13144.541776999999,27632.69738082,53283.92163624 2026-01-19,17:54:19.000,19,11146031,7885,0,1768845258,13144.555249619989,30401.630890469998,53283.92862336001 2026-01-19,17:54:20.000,19,11146117,7765,0,1768845259,13144.541776999999,28094.873589270006,53283.907662000005 2026-01-19,17:54:21.000,19,11145967,7805,0,1768845260,13144.514831759989,30863.659067190005,53284.06137864 2026-01-19,17:54:23.000,19,11146207,7645,0,1768845262,13144.346424009993,22558.641968130003,53284.08932712 2026-01-19,17:54:24.000,19,11145966,7405,0,1768845263,13144.245379359993,27173.213940030008,53284.08234 2026-01-19,17:54:25.000,19,11146199,7805,0,1768845264,13144.151071020002,25327.723509510004,53284.08234 2026-01-19,17:54:26.000,19,11146148,7365,0,1768845265,13144.050026370001,29480.887628130004,53284.05439152 2026-01-19,17:54:27.000,19,11146149,8005,0,1768845266,13143.969190650001,35018.28235572,53283.977533200006 2026-01-19,17:54:28.000,19,11146156,7565,0,1768845267,13143.868146,29481.176642460006,53283.99150744 2026-01-19,17:54:29.000,19,11146168,7365,0,1768845268,13143.74015610999,35018.359896149996,53283.9425976 2026-01-19,17:54:30.000,19,11146126,7285,0,1768845269,13143.58522098,30404.140380750003,53283.96355896 2026-01-19,17:54:31.000,19,11146237,8005,0,1768845270,13143.52459419,31788.469677539993,53283.99849456001 2026-01-19,17:54:32.000,19,11146079,7965,0,1768845271,13143.48417633,31327.07592252,53283.93561048 2026-01-19,17:54:34.000,19,11146032,7085,0,1768845273,13143.309032269994,35018.65595961,53283.88670064 2026-01-19,17:54:35.000,19,11146116,7445,0,1768845274,13143.275350719989,31327.174610340007,53283.92163624 2026-01-19,17:54:36.000,19,11146110,7405,0,1768845275,13143.106942969993,28558.593557190005,53283.83080368001 2026-01-19,17:54:37.000,19,11146100,7445,0,1768845276,13142.985689389992,30865.78085532,53283.74695824 2026-01-19,17:54:38.000,19,11146054,7645,0,1768845277,13142.938535219997,27174.369997350004,53283.809842320006 2026-01-19,17:54:39.000,19,11146099,8005,0,1768845278,13142.803809019992,33173.214873000004,53283.858752160006 2026-01-19,17:54:40.000,19,11146104,7484,0,1768845279,13142.722973299991,26713.067881020004,53283.691061280006 2026-01-19,17:54:41.000,19,11146159,7765,0,1768845280,13142.60845603,29020.353866970006,53283.7679196 2026-01-19,17:54:42.000,19,11146118,7445,0,1768845281,13142.514147689995,34096.404183449995,53283.63516432001 2026-01-19,17:54:43.000,19,11146088,7685,0,1768845282,13142.433311969995,24867.633843539996,53283.691061280006 2026-01-19,17:54:45.000,19,11146021,8005,0,1768845284,13142.27837683999,32250.80801598,53283.66311280001 2026-01-19,17:54:46.000,19,11146105,7484,0,1768845285,13142.231222669994,29020.685176080005,53283.54433176001 2026-01-19,17:54:47.000,19,11146164,7484,0,1768845286,13142.143650639999,23483.37503805,53283.55131888 2026-01-19,17:54:48.000,19,11146048,7605,0,1768845287,13142.184068499999,30404.929883310004,53283.60022872 2026-01-19,17:54:49.000,19,11146149,8005,0,1768845288,13142.211013739994,31327.71739335,53283.55131888 2026-01-19,17:54:50.000,19,11146077,7725,0,1768845289,13142.23795897999,29020.501898700008,53283.558306 2026-01-19,17:54:51.000,19,11146167,7765,0,1768845290,13142.27837683999,29481.768769379996,53283.621190080004 2026-01-19,17:54:52.000,19,11146061,7565,0,1768845291,13142.28511315,27636.123258000007,53283.523370400006 2026-01-19,17:54:53.000,19,11146098,7605,0,1768845292,13142.392894109995,30404.612672460004,53283.670099920004 2026-01-19,17:54:54.000,19,11146065,7805,0,1768845293,13142.46025720999,32250.420313830007,53283.642151440006 2026-01-19,17:54:56.000,19,11146117,7565,0,1768845295,13142.756654849996,32250.34982253,53283.739971120005 2026-01-19,17:54:57.000,19,11146076,7365,0,1768845296,13142.797072709996,30404.65496724,53283.72599688 2026-01-19,17:54:58.000,19,11146152,7484,0,1768845297,13143.019370939997,26713.166568839995,53283.78189384001 2026-01-19,17:54:59.000,19,11146133,7845,0,1768845298,13143.079997729998,26251.702322519996,53283.83080368001 2026-01-19,17:55:00.000,19,11146166,7365,0,1768845299,13143.221460239998,26251.80805947,53283.81682944 2026-01-19,17:55:01.000,19,11146176,7445,0,1768845300,13143.389867989994,28559.058799770006,53283.98452032 2026-01-19,17:55:02.000,19,11146152,7365,0,1768845301,13143.490912639994,29482.001390670004,53283.907662000005 2026-01-19,17:55:03.000,19,11146176,7765,0,1768845302,13143.672793009995,27636.20079843,53284.03343016 2026-01-19,17:55:04.000,19,11146160,7325,0,1768845303,13143.74689242,34557.868429769995,53284.11028848 2026-01-19,17:55:05.000,19,11146109,7885,0,1768845304,13143.861409689991,30404.894637660007,53284.09631424001 2026-01-19,17:55:07.000,19,11146179,7765,0,1768845306,13143.975926959996,25790.52709053,53284.28496648001 2026-01-19,17:55:08.000,19,11146135,7925,0,1768845307,13143.982663269991,33173.525034720005,53284.30592784001 2026-01-19,17:55:09.000,19,11146102,7285,0,1768845308,13143.975926959996,27636.102110609994,53284.3268892 2026-01-19,17:55:10.000,19,11146156,7245,0,1768845309,13143.962454339991,32250.462608610003,53284.43868312 2026-01-19,17:55:11.000,19,11146086,7285,0,1768845310,13143.901827549991,30866.076918780003,53284.51554144 2026-01-19,17:55:12.000,19,11146106,7445,0,1768845311,13143.794046589996,26712.919849290003,53284.55047704001 2026-01-19,17:55:13.000,19,11146099,7965,0,1768845312,13143.74015610999,32711.736528420006,53284.61336112 2026-01-19,17:55:14.000,19,11146119,7845,0,1768845313,13143.61890252999,26712.905751030004,53284.606374 2026-01-19,17:55:15.000,19,11146079,7925,0,1768845314,13143.490912639994,35018.61366483,53284.54348992 2026-01-19,17:55:16.000,19,11146138,7484,0,1768845315,13143.410076919994,29942.753674859996,53284.676245200004 2026-01-19,17:55:18.000,19,11146082,7445,0,1768845317,13143.383131679999,31788.039680610003,53284.71816792001 2026-01-19,17:55:19.000,19,11146059,7845,0,1768845318,13143.282087029998,32249.179666950004,53284.77406488 2026-01-19,17:55:20.000,19,11146151,7645,0,1768845319,13143.261878099998,30864.561355829996,53284.66925808001 2026-01-19,17:55:21.000,19,11146086,7205,0,1768845320,13143.315768579989,30402.765800399997,53284.87887168 2026-01-19,17:55:22.000,19,11146117,8005,0,1768845321,13143.356186439989,29941.09712931,53284.913807280005 2026-01-19,17:55:23.000,19,11146105,7645,0,1768845322,13143.49764894999,30863.666116320004,53284.83694896001 2026-01-19,17:55:24.000,19,11146095,7645,0,1768845323,13143.591957289995,26249.065947900002,53284.93476864001 2026-01-19,17:55:25.000,19,11146156,6845,0,1768845324,13143.733419799995,29940.251233710005,53284.9207944 2026-01-19,17:55:26.000,19,11146241,7645,0,1768845325,13143.84793707,31785.67117293,53284.983678480006 2026-01-19,17:55:27.000,19,11146028,7325,0,1768845326,13144.076971609997,28093.957202370002,53285.011626960004 2026-01-19,17:55:29.000,19,11146153,7645,0,1768845328,13144.474413899989,29939.19386421,53285.0954724 2026-01-19,17:55:30.000,19,11146061,7645,0,1768845329,13144.70344844,31323.24824493,53285.05354968001 2026-01-19,17:55:31.000,19,11146124,7325,0,1768845330,13144.95942821999,27170.27445282,53285.130408000005 2026-01-19,17:55:32.000,19,11146160,7405,0,1768845331,13145.154781209996,28554.441619620004,53285.22822768 2026-01-19,17:55:33.000,19,11146116,7405,0,1768845332,13145.343397889992,27631.294603949995,53285.27015040001 2026-01-19,17:55:34.000,19,11146056,7405,0,1768845333,13145.491596710002,26708.401356960007,53285.29111176001 2026-01-19,17:55:35.000,19,11145991,7685,0,1768845334,13145.633059219988,28092.519179850002,53285.31906024001 2026-01-19,17:55:36.000,19,11146135,7605,0,1768845335,13145.693686009989,26708.091195240006,53285.38194432 2026-01-19,17:55:37.000,19,11146045,7925,0,1768845336,13145.761049109999,29015.031773819996,53285.465789760005 2026-01-19,17:55:38.000,19,11146078,7685,0,1768845337,13145.727367559994,27630.709526160004,53285.43784128001 2026-01-19,17:55:40.000,19,11146088,7205,0,1768845339,13145.707158629994,31783.464795239997,53285.52867384001 2026-01-19,17:55:41.000,19,11146194,7285,0,1768845340,13145.633059219988,31321.993499789998,53285.49373824 2026-01-19,17:55:42.000,19,11146046,7165,0,1768845341,13145.498333019998,30860.550400859996,53285.465789760005 2026-01-19,17:55:43.000,19,11146163,7685,0,1768845342,13145.397288369997,26707.886770469995,53285.465789760005 2026-01-19,17:55:44.000,19,11146149,7805,0,1768845343,13145.215407999996,29937.88977516,53285.40989280001 2026-01-19,17:55:45.000,19,11146153,7765,0,1768845344,13145.134572279996,32706.752793509993,53285.347008720004 2026-01-19,17:55:46.000,19,11146232,7285,0,1768845345,13144.99984607999,26708.47184826,53285.31207312001 2026-01-19,17:55:47.000,19,11146171,8045,0,1768845346,13144.97963714999,26708.64807651,53285.31207312001 2026-01-19,17:55:48.000,19,11146059,7965,0,1768845347,13144.932482979995,31784.303641709994,53285.200279200006 2026-01-19,17:55:49.000,19,11146229,7845,0,1768845348,13144.87859249999,29477.475849209994,53285.24220192001 2026-01-19,17:55:51.000,19,11146046,7245,0,1768845350,13145.02679132,23479.321788300003,53285.06752392 2026-01-19,17:55:52.000,19,11146156,7525,0,1768845351,13145.154781209996,27632.140499550005,53285.02560120001 2026-01-19,17:55:53.000,19,11146157,8005,0,1768845352,13145.228880620001,30400.82728965,53285.06752392 2026-01-19,17:55:54.000,19,11146129,7765,0,1768845353,13145.464651469993,35476.44056007,53284.87887168 2026-01-19,17:55:55.000,19,11146007,7845,0,1768845354,13145.713894939989,34553.77288524,53284.82297472 2026-01-19,17:55:56.000,19,11146037,7605,0,1768845355,13145.929456859994,32708.007538649996,53284.96970424 2026-01-19,17:55:57.000,19,11146109,7765,0,1768845356,13146.23932711999,29478.152565690005,53284.88585880001 2026-01-19,17:55:58.000,19,11146163,7605,0,1768845357,13146.434680109996,28555.13948349,53285.05354968001 2026-01-19,17:55:59.000,19,11146187,7725,0,1768845358,13146.798440849998,30400.693356179996,53284.96970424 2026-01-19,17:56:00.000,19,11146097,7685,0,1768845359,13147.020739079999,27632.175745200002,53284.96970424 2026-01-19,17:56:02.000,19,11146037,7685,0,1768845361,13147.492280779996,28093.3298298,53285.10944664 2026-01-19,17:56:03.000,19,11146101,7605,0,1768845362,13147.680897459992,27170.464779329996,53285.11643376 2026-01-19,17:56:04.000,19,11146162,7405,0,1768845363,13147.889723070002,25324.55845014,53285.11643376 2026-01-19,17:56:05.000,19,11146206,7285,0,1768845364,13147.957086169998,23017.201972890005,53285.17233072001 2026-01-19,17:56:06.000,19,11146077,7805,0,1768845365,13148.064867129993,27169.809210239997,53285.2352148 2026-01-19,17:56:07.000,19,11146198,7365,0,1768845366,13148.112021299989,29476.629953609998,53285.27015040001 2026-01-19,17:56:08.000,19,11146157,8085,0,1768845367,13148.152439159989,29014.876692959995,53285.26316328 2026-01-19,17:56:09.000,19,11146203,8085,0,1768845368,13148.132230229989,30860.162698710003,53285.38194432 2026-01-19,17:56:10.000,19,11146103,7765,0,1768845369,13148.085076059993,30398.606813699997,53285.347008720004 2026-01-19,17:56:11.000,19,11146080,7365,0,1768845370,13148.051394509988,25784.175824399994,53285.45181552 2026-01-19,17:56:13.000,19,11146222,7484,0,1768845372,13147.984031409993,29474.874720239997,53285.36098296001 2026-01-19,17:56:14.000,19,11146155,7965,0,1768845373,13147.909932000002,29936.15568918,53285.39591856 2026-01-19,17:56:15.000,19,11146092,7205,0,1768845374,13147.936877239998,29013.06506655,53285.43085416 2026-01-19,17:56:16.000,19,11146070,7405,0,1768845375,13147.849305210002,25783.033865339996,53285.4448284 2026-01-19,17:56:17.000,19,11146108,7365,0,1768845376,13147.788678420002,31319.674336020005,53285.39591856 2026-01-19,17:56:18.000,19,11146040,7685,0,1768845377,13147.741524249992,28089.83346132,53285.305086 2026-01-19,17:56:19.000,19,11146126,7725,0,1768845378,13147.680897459992,26243.96942691,53285.34002160001 2026-01-19,17:56:20.000,19,11146053,7725,0,1768845379,13147.52596233,30396.414534270007,53285.27713752 2026-01-19,17:56:21.000,19,11146048,7125,0,1768845380,13147.593325429996,31780.426620209997,53285.36098296001 2026-01-19,17:56:22.000,19,11146235,7365,0,1768845381,13147.5057534,29011.859665320007,53285.22124056001 2026-01-19,17:56:24.000,19,11146073,7845,0,1768845383,13147.40470875,25320.23733345,53285.27015040001 2026-01-19,17:56:25.000,19,11146186,7205,0,1768845384,13147.451862919996,30856.729772399995,53285.13739512 2026-01-19,17:56:26.000,19,11146006,7245,0,1768845385,13147.34408196,23474.161825140007,53285.151369360006 2026-01-19,17:56:27.000,19,11146041,7845,0,1768845386,13147.32387303,29933.42062674,53285.1653436 2026-01-19,17:56:28.000,19,11145988,6765,0,1768845387,13147.31713671999,33162.8526519,53285.10245952001 2026-01-19,17:56:29.000,19,11146116,7245,0,1768845388,13147.26324624,25318.94734266,53285.02560120001 2026-01-19,17:56:30.000,19,11146053,7845,0,1768845389,13147.26324624,30394.031928330005,53285.081498160005 2026-01-19,17:56:31.000,19,11146131,7845,0,1768845390,13147.168937899994,29932.194078119996,53284.92778152 2026-01-19,17:56:32.000,19,11146106,7365,0,1768845391,13147.11504741999,30393.193081859994,53285.04656256 2026-01-19,17:56:33.000,19,11146058,6645,0,1768845392,13147.040948009999,32238.443841960005,53285.14438224001 2026-01-19,17:56:35.000,19,11146229,7605,0,1768845394,13146.892749189989,33621.73691664,53285.0605368 2026-01-19,17:56:36.000,19,11146116,7484,0,1768845395,13146.744550369993,28546.47610272,53285.081498160005 2026-01-19,17:56:37.000,19,11146113,8245,0,1768845396,13146.650242030002,29930.156879550006,53285.011626960004 2026-01-19,17:56:38.000,19,11146075,7525,0,1768845397,13146.461625349992,27161.660415959996,53285.08848528 2026-01-19,17:56:39.000,19,11145978,7765,0,1768845398,13146.24606343,24854.663444339996,53284.913807280005 2026-01-19,17:56:40.000,19,11146077,7925,0,1768845399,13146.10460092,27161.371401630007,53284.93476864001 2026-01-19,17:56:41.000,19,11146111,7725,0,1768845400,13145.929456859994,29468.058211530006,53284.815987600006 2026-01-19,17:56:42.000,19,11146232,7525,0,1768845401,13145.787994349994,27622.377454500005,53284.8509232 2026-01-19,17:56:43.000,19,11146123,7845,0,1768845402,13145.572432429988,28083.72186561,53284.83694896001 2026-01-19,17:56:44.000,19,11146156,7565,0,1768845403,13145.437706229997,27622.215324510005,53284.73912928001 2026-01-19,17:56:46.000,19,11146051,7725,0,1768845405,13145.100890729991,29006.135771760004,53284.648296720006 2026-01-19,17:56:48.000,19,11146218,7165,0,1768845407,13144.871856189995,28544.530542840002,53284.529515680006 2026-01-19,17:56:49.000,19,11146148,7365,0,1768845408,13144.811229399995,32235.30697911,53284.42470888 2026-01-19,17:56:50.000,19,11146058,7165,0,1768845409,13144.72365737,31312.505370810002,53284.35483768001 2026-01-19,17:56:51.000,19,11146071,8005,0,1768845410,13144.65629426999,27160.039116059997,53284.29894072 2026-01-19,17:56:52.000,19,11146194,7205,0,1768845411,13144.689975819994,31312.103570399995,53284.28496648001 2026-01-19,17:56:54.000,19,11146098,7085,0,1768845413,13144.78428416,31311.433903049998,53284.27797936 2026-01-19,17:56:55.000,19,11146089,7605,0,1768845414,13144.82470202,31772.489299830006,53284.20810816 2026-01-19,17:56:56.000,19,11146085,7765,0,1768845415,13145.02679132,31772.179138110005,53284.20810816 2026-01-19,17:56:57.000,19,11146119,7925,0,1768845416,13145.228880620001,27158.10765444,53284.18015968 2026-01-19,17:56:59.000,19,11146116,7325,0,1768845418,13145.666740769993,27618.58502256,53284.173172560004 2026-01-19,17:57:00.000,19,11146168,7245,0,1768845419,13145.91598423999,31770.416855610005,53284.2220824 2026-01-19,17:57:01.000,19,11146101,8205,0,1768845420,13146.15849139999,27617.908306080004,53284.173172560004 2026-01-19,17:57:02.000,19,11146111,7685,0,1768845421,13146.367317010001,24849.390695099995,53284.194133920006 2026-01-19,17:57:03.000,19,11145956,7565,0,1768845422,13146.475097969997,32691.900276600005,53284.20810816 2026-01-19,17:57:04.000,19,11145970,7205,0,1768845423,13146.677187269997,29923.481353440002,53284.312914960006 2026-01-19,17:57:05.000,19,11146118,7805,0,1768845424,13146.825386089993,32230.055377259996,53284.30592784001 2026-01-19,17:57:06.000,19,11146108,7525,0,1768845425,13146.751286680003,24848.580045149996,53284.291953600004 2026-01-19,17:57:07.000,19,11145931,7725,0,1768845426,13146.811913469988,26232.486394139996,53284.22906952 2026-01-19,17:57:08.000,19,11146112,6725,0,1768845427,13146.731077750002,28077.779449020003,53284.22906952 2026-01-19,17:57:10.000,19,11146145,8045,0,1768845429,13146.569406310002,34536.728088899996,53284.2220824 2026-01-19,17:57:11.000,19,11146162,7445,0,1768845430,13146.353844389996,27616.921427880006,53284.25003088 2026-01-19,17:57:12.000,19,11146016,7645,0,1768845431,13146.24606343,29001.011054250004,53284.15919832 2026-01-19,17:57:13.000,19,11146105,7805,0,1768845432,13146.091128299995,32692.006013549995,53284.06836576001 2026-01-19,17:57:14.000,19,11146099,7845,0,1768845433,13145.87556637999,27617.344375679997,53284.01945592001 2026-01-19,17:57:15.000,19,11146093,7645,0,1768845434,13145.646531839993,28078.872064170006,53283.956571840004 2026-01-19,17:57:16.000,19,11146256,7525,0,1768845435,13145.532014570003,28078.94255547,53284.005481680004 2026-01-19,17:57:17.000,19,11146072,7165,0,1768845436,13145.457915159997,29924.390691210006,53283.93561048 2026-01-19,17:57:18.000,19,11146039,8005,0,1768845437,13145.222144309992,29462.98283793,53283.90067488001 2026-01-19,17:57:19.000,19,11146092,7245,0,1768845438,13145.10762704,27156.267831510006,53283.88670064 2026-01-19,17:57:21.000,19,11146185,7484,0,1768845440,13145.094154419996,31307.979829350006,53283.75394536 2026-01-19,17:57:22.000,19,11146141,7965,0,1768845441,13144.95942821999,29923.81971168,53283.7679196 2026-01-19,17:57:23.000,19,11146145,7484,0,1768845442,13144.95942821999,29000.88416991,53283.7679196 2026-01-19,17:57:25.000,19,11146107,7685,0,1768845444,13145.06720918,28539.159105779996,53283.71202264001 2026-01-19,17:57:27.000,19,11146130,7205,0,1768845446,13145.222144309992,29461.453176719995,53283.621190080004 2026-01-19,17:57:28.000,19,11146085,8165,0,1768845447,13145.377079439997,28538.552880600007,53283.558306 2026-01-19,17:57:29.000,19,11146081,7445,0,1768845448,13145.525278259993,27154.498499880006,53283.57926736 2026-01-19,17:57:30.000,19,11146102,7325,0,1768845449,13145.693686009989,31767.660645779994,53283.50939616 2026-01-19,17:57:31.000,19,11146065,7965,0,1768845450,13145.83514851999,28538.14403106,53283.642151440006 2026-01-19,17:57:32.000,19,11146212,7445,0,1768845451,13145.97661102999,25770.112810050006,53283.621190080004 2026-01-19,17:57:34.000,19,11146154,7365,0,1768845453,13146.293217599996,31305.942630780002,53283.46747344001 2026-01-19,17:57:35.000,19,11146037,8005,0,1768845454,13146.454889039996,31767.315238409996,53283.4185636 2026-01-19,17:57:36.000,19,11146094,7484,0,1768845455,13146.630033100002,28076.595195179994,53283.51638328001 2026-01-19,17:57:37.000,19,11146164,7445,0,1768845456,13146.778231919998,28076.53880214,53283.46048632 2026-01-19,17:57:38.000,19,11146140,6965,0,1768845457,13146.852331329988,29460.466298519998,53283.50939616 2026-01-19,17:57:39.000,19,11146098,7685,0,1768845458,13147.067893249994,29921.712021810003,53283.4185636 2026-01-19,17:57:40.000,19,11146007,7885,0,1768845459,13147.128520039994,28999.12188741,53283.43253784 2026-01-19,17:57:41.000,19,11146054,7045,0,1768845460,13147.18241052,30844.288057950005,53283.43952496 2026-01-19,17:57:42.000,19,11146144,7565,0,1768845461,13147.29692778999,32689.524719790003,53283.453499200004 2026-01-19,17:57:43.000,19,11146088,7685,0,1768845462,13147.38449982,29460.001055939996,53283.474460560006 2026-01-19,17:57:45.000,19,11146109,8005,0,1768845464,13147.38449982,31766.427048030004,53283.4185636 2026-01-19,17:57:46.000,19,11146020,7484,0,1768845465,13147.47880815999,29459.599255530004,53283.36965376 2026-01-19,17:57:47.000,19,11146061,7765,0,1768845466,13147.44512661,28536.748303319997,53283.44651208001 2026-01-19,17:57:48.000,19,11146098,7445,0,1768845467,13147.492280779996,30381.942670379998,53283.48144768 2026-01-19,17:57:49.000,19,11146005,8125,0,1768845468,13147.54617126,27613.812761549998,53283.55131888 2026-01-19,17:57:50.000,19,11146200,7165,0,1768845469,13147.579852809991,28536.480436380007,53283.49542192001 2026-01-19,17:57:51.000,19,11146110,7484,0,1768845470,13147.586589120001,27152.17228698,53283.4884348 2026-01-19,17:57:52.000,19,11146049,7725,0,1768845471,13147.687633770001,31303.926579599996,53283.55131888 2026-01-19,17:57:53.000,19,11146084,7685,0,1768845472,13147.808887350002,28074.529800090007,53283.4185636 2026-01-19,17:57:54.000,19,11146049,8045,0,1768845473,13147.916668309997,31303.778547869995,53283.404589360005 2026-01-19,17:57:56.000,19,11146098,7165,0,1768845475,13147.923404619993,28997.119934489994,53283.32773104001 2026-01-19,17:57:57.000,19,11146115,8365,0,1768845476,13147.970558790003,27613.178339849997,53283.39760224001 2026-01-19,17:57:58.000,19,11146118,7205,0,1768845477,13148.091812369988,30842.43413676,53283.41157648 2026-01-19,17:57:59.000,19,11146176,7725,0,1768845478,13148.098548679998,32226.453271830003,53283.41157648 2026-01-19,17:58:00.000,19,11146039,7525,0,1768845479,13148.051394509988,34994.48449284,53283.26484696 2026-01-19,17:58:01.000,19,11146196,7565,0,1768845480,13148.058130819998,31304.236741319997,53283.334718160004 2026-01-19,17:58:02.000,19,11146039,7725,0,1768845481,13148.037921889998,27152.47539957,53283.26484696 2026-01-19,17:58:03.000,19,11146125,8005,0,1768845482,13148.024449269993,34533.72515952001,53283.27882120001 2026-01-19,17:58:04.000,19,11146122,6805,0,1768845483,13148.051394509988,31766.180328479997,53283.1740144 2026-01-19,17:58:05.000,19,11146009,7845,0,1768845484,13148.051394509988,36379.6526361,53283.14606592 2026-01-19,17:58:07.000,19,11146105,7765,0,1768845486,13147.936877239998,36380.10378042,53283.020297760006 2026-01-19,17:58:08.000,19,11146109,8405,0,1768845487,13147.862777829992,29460.374659830006,53282.999336400004 2026-01-19,17:58:09.000,19,11146118,7125,0,1768845488,13147.930140930002,30844.52067924,53283.069207600005 2026-01-19,17:58:10.000,19,11146123,7845,0,1768845489,13147.936877239998,32689.89127455,53282.94343944001 2026-01-19,17:58:11.000,19,11146080,7205,0,1768845490,13147.882986759992,32228.680796910005,53282.97837504 2026-01-19,17:58:12.000,19,11146207,7325,0,1768845491,13147.876250449997,28537.99599933,53282.94343944001 2026-01-19,17:58:13.000,19,11146090,7085,0,1768845492,13147.802151039992,29922.022183530004,53283.04824624 2026-01-19,17:58:14.000,19,11146202,7845,0,1768845493,13147.802151039992,28537.876164119996,53282.88754248 2026-01-19,17:58:15.000,19,11146103,7685,0,1768845494,13147.734787939997,28999.114838280002,53282.81068416 2026-01-19,17:58:16.000,19,11146086,7525,0,1768845495,13147.707842700001,25769.69691138,53282.803697040006 2026-01-19,17:58:18.000,19,11145967,8125,0,1768845497,13147.653952219996,34996.1903823,53282.79670992001 2026-01-19,17:58:19.000,19,11146149,7445,0,1768845498,13147.620270669991,27153.532769070007,53282.831645520004 2026-01-19,17:58:20.000,19,11146161,8085,0,1768845499,13147.566380190001,30382.89430293,53282.733825840005 2026-01-19,17:58:21.000,19,11146075,7565,0,1768845500,13147.586589120001,30382.957745099993,53282.72683872001 2026-01-19,17:58:22.000,19,11146025,7605,0,1768845501,13147.593325429996,28076.22864042,53282.77574856001 2026-01-19,17:58:23.000,19,11146115,7285,0,1768845502,13147.579852809991,30382.957745099993,53282.71286448 2026-01-19,17:58:24.000,19,11146073,7565,0,1768845503,13147.552907569996,31766.835897569996,53282.58709632001 2026-01-19,17:58:25.000,19,11146077,7725,0,1768845504,13147.633743289996,29460.29007027,53282.5801092 2026-01-19,17:58:26.000,19,11146135,7605,0,1768845505,13147.721315319992,30383.155120740004,53282.50325088 2026-01-19,17:58:27.000,19,11146221,7885,0,1768845506,13147.835832589997,28999.178280449996,53282.55216072 2026-01-19,17:58:29.000,19,11146059,7645,0,1768845508,13148.118757609998,33612.48140895,53282.41241832 2026-01-19,17:58:30.000,19,11146177,7645,0,1768845509,13148.226538569994,31305.858041219995,53282.42639256 2026-01-19,17:58:31.000,19,11146167,7765,0,1768845510,13148.35452845999,33151.285029570005,53282.48927664001 2026-01-19,17:58:32.000,19,11146140,7125,0,1768845511,13148.55661775999,28537.812721950002,53282.48927664001 2026-01-19,17:58:33.000,19,11146132,7285,0,1768845512,13148.72502551,30382.957745099993,53282.41940544001 2026-01-19,17:58:34.000,19,11146004,7725,0,1768845513,13148.879960639992,33612.1641981,53282.398444080005 2026-01-19,17:58:35.000,19,11146046,7365,0,1768845514,13149.068577320002,29459.95876116,53282.447353920004 2026-01-19,17:58:36.000,19,11146005,7645,0,1768845515,13149.075313629997,31305.117882570004,53282.51023800001 2026-01-19,17:58:37.000,19,11146179,7965,0,1768845516,13149.324557099993,30843.512653650003,53282.55914784001 2026-01-19,17:58:38.000,19,11146101,7725,0,1768845517,13149.47275591999,26230.308212970005,53282.517225120006 2026-01-19,17:58:40.000,19,11146058,7245,0,1768845519,13149.69505414999,23461.966830239995,53282.59408344 2026-01-19,17:58:41.000,19,11146117,7805,0,1768845520,13149.80283511,29459.126963820003,53282.71286448 2026-01-19,17:58:42.000,19,11146088,7125,0,1768845521,13149.789362489995,31304.286085230007,53282.81767128 2026-01-19,17:58:43.000,19,11146120,7445,0,1768845522,13149.76241725,30842.92052673,53282.79670992001 2026-01-19,17:58:44.000,19,11146183,7845,0,1768845523,13149.77588986999,30381.484476929996,53282.83863264 2026-01-19,17:58:45.000,19,11146051,7645,0,1768845524,13149.84325297,26690.85607239,53282.87356824001 2026-01-19,17:58:46.000,19,11146124,7445,0,1768845525,13149.829780349995,29458.746310799994,53282.89452960001 2026-01-19,17:58:47.000,19,11146136,7325,0,1768845526,13149.82304404,30842.871182820003,53282.81767128 2026-01-19,17:58:48.000,19,11146168,7484,0,1768845527,13149.829780349995,31304.138053500006,53282.75478720001 2026-01-19,17:58:49.000,19,11146090,7285,0,1768845528,13149.73547200999,24845.80268793,53282.81767128 2026-01-19,17:58:51.000,19,11146047,7445,0,1768845530,13149.971242859996,32226.777531810003,53282.831645520004 2026-01-19,17:58:52.000,19,11146098,7165,0,1768845531,13150.058814889991,28536.156176400007,53282.88754248 2026-01-19,17:58:53.000,19,11146070,7285,0,1768845532,13150.092496439996,28997.317310130005,53282.93645232 2026-01-19,17:58:54.000,19,11146036,7245,0,1768845533,13150.085760130001,26690.581156319997,53282.88055536 2026-01-19,17:58:55.000,19,11146020,7245,0,1768845534,13150.153123229997,30842.370694590005,53282.96440080001 2026-01-19,17:58:56.000,19,11146122,7405,0,1768845535,13150.119441679992,28535.528803830006,53283.11113032001 2026-01-19,17:58:57.000,19,11146130,7165,0,1768845536,13150.233958949997,30841.693978109994,53283.167027280004 2026-01-19,17:58:58.000,19,11146113,7845,0,1768845537,13150.200277399992,27612.374739029998,53283.167027280004 2026-01-19,17:58:59.000,19,11146007,7525,0,1768845538,13150.267640500002,28995.907484130003,53283.16004016001 2026-01-19,17:59:00.000,19,11146048,7005,0,1768845539,13150.159859539992,28072.978991490003,53283.19497576 2026-01-19,17:59:02.000,19,11146049,7565,0,1768845541,13150.085760130001,29917.58828076,53283.20196288 2026-01-19,17:59:03.000,19,11146066,7565,0,1768845542,13150.092496439996,28994.49765813,53283.32074392 2026-01-19,17:59:04.000,19,11146053,7965,0,1768845543,13149.96450655,30839.37481434,53283.36266664 2026-01-19,17:59:05.000,19,11146037,7645,0,1768845544,13149.957770239991,32684.230823160004,53283.34869240001 2026-01-19,17:59:06.000,19,11146101,7605,0,1768845545,13149.85672558999,25302.847129739996,53283.37664088001 2026-01-19,17:59:07.000,19,11146252,7365,0,1768845546,13149.85672558999,29454.234867599997,53283.474460560006 2026-01-19,17:59:08.000,19,11146092,7605,0,1768845547,13149.76241725,26685.935779649997,53283.453499200004 2026-01-19,17:59:09.000,19,11146136,7405,0,1768845548,13149.870198209996,32682.34165632,53283.474460560006 2026-01-19,17:59:10.000,19,11146177,8005,0,1768845549,13149.78262618,27607.729362359998,53283.404589360005 2026-01-19,17:59:11.000,19,11146180,7205,0,1768845550,13149.849989279995,31297.688099549996,53283.474460560006 2026-01-19,17:59:13.000,19,11146043,7925,0,1768845552,13149.81630772999,29451.908654700004,53283.453499200004 2026-01-19,17:59:14.000,19,11146085,7925,0,1768845553,13149.90387976,31758.13022202,53283.39061512 2026-01-19,17:59:15.000,19,11146113,7685,0,1768845554,13149.90387976,28990.261131000007,53283.474460560006 2026-01-19,17:59:16.000,19,11146107,7885,0,1768845555,13149.937561309991,29912.710282800006,53283.34869240001 2026-01-19,17:59:17.000,19,11146106,7125,0,1768845556,13149.917352379991,31296.496796580002,53283.22991136001 2026-01-19,17:59:18.000,19,11146197,8045,0,1768845557,13149.998188099991,32680.25511384,53283.29978256001 2026-01-19,17:59:19.000,19,11146174,7205,0,1768845558,13150.025133340001,26683.588419360007,53283.27882120001 2026-01-19,17:59:20.000,19,11146127,7765,0,1768845559,13149.94429762,27145.038567419993,53283.306769680006 2026-01-19,17:59:21.000,19,11146167,7645,0,1768845560,13150.025133340001,31757.6790777,53283.26484696 2026-01-19,17:59:22.000,19,11146201,7365,0,1768845561,13149.998188099991,32218.917751860005,53283.14606592 2026-01-19,17:59:24.000,19,11146084,7245,0,1768845563,13149.910616069996,32218.95299751,53283.187988640006 2026-01-19,17:59:25.000,19,11145982,7405,0,1768845564,13149.92408869,27144.876437429994,53283.27183408 2026-01-19,17:59:26.000,19,11146094,7285,0,1768845565,13149.73547200999,31296.433354409994,53283.20196288 2026-01-19,17:59:27.000,19,11146064,7205,0,1768845566,13149.60074581,31296.292371810006,53283.09016896001 2026-01-19,17:59:28.000,19,11146032,7285,0,1768845567,13149.55359163999,25299.576333420002,53283.04125912001 2026-01-19,17:59:29.000,19,11146085,7845,0,1768845568,13149.452546989989,30834.842223750005,53283.069207600005 2026-01-19,17:59:30.000,19,11146131,7725,0,1768845569,13149.277402929998,32679.768723870002,53283.01331064001 2026-01-19,17:59:31.000,19,11146142,7165,0,1768845570,13149.129204110002,29912.033566319995,53283.020297760006 2026-01-19,17:59:32.000,19,11146173,8165,0,1768845571,13148.933851119997,34063.55523765,53282.91549096 2026-01-19,17:59:33.000,19,11146149,7245,0,1768845572,13148.826070160001,28989.401137139997,53282.859594 2026-01-19,17:59:35.000,19,11146033,8285,0,1768845574,13148.408418939995,29911.603569390005,53282.84561976001 2026-01-19,17:59:36.000,19,11146096,7085,0,1768845575,13148.246747499994,32217.966119310004,53282.663954640004 2026-01-19,17:59:37.000,19,11146174,6965,0,1768845576,13148.071603439988,31756.628757330007,53282.615044800004 2026-01-19,17:59:38.000,19,11146089,7845,0,1768845577,13147.936877239998,34985.58849078001,53282.51023800001 2026-01-19,17:59:39.000,19,11146197,7605,0,1768845578,13147.808887350002,34062.92786508,53282.4054312 2026-01-19,17:59:40.000,19,11146078,7165,0,1768845579,13147.633743289996,27143.82611706,53282.279663040004 2026-01-19,17:59:41.000,19,11146258,7325,0,1768845580,13147.512489709996,29911.427341140006,53282.28665016 2026-01-19,17:59:42.000,19,11146034,7325,0,1768845581,13147.330609339995,27605.092987740005,53282.132933520006 2026-01-19,17:59:43.000,19,11146195,7365,0,1768845582,13147.26324624,30372.849292679995,53281.97921688 2026-01-19,17:59:44.000,19,11146058,7165,0,1768845583,13147.128520039994,27605.353805549996,53281.92331992 2026-01-19,17:59:46.000,19,11146101,7565,0,1768845585,13146.919694429998,30834.56730768,53281.78357752 2026-01-19,17:59:47.000,19,11146130,7365,0,1768845586,13146.758022989998,30373.4414196,53281.65082224001 2026-01-19,17:59:48.000,19,11146132,7205,0,1768845587,13146.630033100002,27144.784798740002,53281.60191240001 2026-01-19,17:59:49.000,19,11146065,7845,0,1768845588,13146.461625349992,27606.178553759994,53281.47614424 2026-01-19,17:59:50.000,19,11146202,7285,0,1768845589,13146.340371769991,27606.340683749993,53281.4272344 2026-01-19,17:59:51.000,19,11146195,7645,0,1768845590,13146.17870032999,31296.736466999995,53281.273517760004 2026-01-19,17:59:52.000,19,11146084,7365,0,1768845591,13145.96313841,28990.606538370004,53281.16871096001 2026-01-19,17:59:53.000,19,11146061,7925,0,1768845592,13145.85535744999,28529.36786421,53281.008007200006 2026-01-19,17:59:54.000,19,11146084,7005,0,1768845593,13145.693686009989,25761.87237708,53280.91717464 2026-01-19,17:59:55.000,19,11146048,7325,0,1768845594,13145.545487189993,29913.492736230008,53280.77743224 2026-01-19,17:59:57.000,19,11146033,7885,0,1768845596,13145.262562169992,23917.058663040007,53280.6586512 2026-01-19,17:59:58.000,19,11146092,7405,0,1768845597,13145.12783597,30375.147309060005,53280.435063360004 2026-01-19,17:59:59.000,19,11146057,8005,0,1768845598,13145.013318699996,27607.40510238,53280.37217928 2026-01-19,18:00:00.000,19,11146131,7605,0,1768845599,13144.9459556,30375.126161670007,53280.30230808 2026-01-19,18:00:01.000,19,11146140,7365,0,1768845600,13144.89880142999,27607.440348029995,53280.08570736 2026-01-19,18:00:02.000,19,11146138,7445,0,1768845601,13144.79775677999,32681.481662460006,53280.05775888 2026-01-19,18:00:03.000,19,11146151,7925,0,1768845602,13144.791020469995,29452.58537118,53280.01583616 2026-01-19,18:00:04.000,19,11146174,7325,0,1768845603,13144.72365737,31297.518920429997,53279.8201968 2026-01-19,18:00:05.000,19,11146129,7805,0,1768845604,13144.69671212999,24839.606502659997,53279.729364239996 2026-01-19,18:00:06.000,19,11145963,7605,0,1768845605,13144.750602609995,33142.635747060005,53279.68744152001 2026-01-19,18:00:08.000,19,11146071,7805,0,1768845607,13144.82470202,31297.286299140003,53279.58263472 2026-01-19,18:00:09.000,19,11146020,7165,0,1768845608,13144.81796570999,27145.644792599996,53279.498789280005 2026-01-19,18:00:10.000,19,11146043,7725,0,1768845609,13144.78428416,29451.894556440006,53279.42193096001 2026-01-19,18:00:11.000,19,11146046,7245,0,1768845610,13144.82470202,25300.24600077,53279.393982479996 2026-01-19,18:00:12.000,19,11146070,7365,0,1768845611,13144.79775677999,29451.817016009998,53279.35205976001 2026-01-19,18:00:13.000,19,11146217,7885,0,1768845612,13144.72365737,31296.814007430003,53279.32411128001 2026-01-19,18:00:14.000,19,11146190,7445,0,1768845613,13144.63608533999,27606.538059390004,53279.24725296 2026-01-19,18:00:15.000,19,11146109,7805,0,1768845614,13144.575458549989,26683.771696740005,53279.27520144001 2026-01-19,18:00:16.000,19,11146113,8005,0,1768845615,13144.447468659993,29912.400121080005,53279.18436888001 2026-01-19,18:00:17.000,19,11146017,7765,0,1768845616,13144.386841869993,29912.287335,53279.058600719996 2026-01-19,18:00:19.000,19,11146097,7805,0,1768845618,13144.191488880002,27144.32660529,53279.06558784001 2026-01-19,18:00:20.000,19,11146068,7565,0,1768845619,13144.097180539997,27605.445444240002,53278.946806800006 2026-01-19,18:00:21.000,19,11146045,7484,0,1768845620,13143.975926959996,29450.230961759997,53278.995716640005 2026-01-19,18:00:22.000,19,11146083,7685,0,1768845621,13143.861409689991,26221.24303179,53278.93981968001 2026-01-19,18:00:23.000,19,11146136,7685,0,1768845622,13143.67952931999,32217.465631080006,53278.80007728001 2026-01-19,18:00:24.000,19,11146226,7365,0,1768845623,13143.47744001999,31294.699268430006,53278.85597424 2026-01-19,18:00:25.000,19,11146087,8045,0,1768845624,13143.315768579989,32217.02858502,53278.842 2026-01-19,18:00:26.000,19,11146045,7925,0,1768845625,13143.194514999988,30371.66503884,53278.779115920006 2026-01-19,18:00:27.000,19,11146174,7245,0,1768845626,13143.086734039993,28987.751640720002,53278.842 2026-01-19,18:00:28.000,19,11146079,7965,0,1768845627,13142.884644739992,29910.080957309998,53278.69527048 2026-01-19,18:00:30.000,19,11145973,7965,0,1768845629,13142.534356619995,29909.841286890005,53278.541553840005 2026-01-19,18:00:31.000,19,11146086,7285,0,1768845630,13142.453520899995,30832.219947389996,53278.56251520001 2026-01-19,18:00:32.000,19,11146179,7925,0,1768845631,13142.291849459994,25758.065846879996,53278.4577084 2026-01-19,18:00:33.000,19,11146232,7045,0,1768845632,13142.109969089994,31754.239102260006,53278.31097888 2026-01-19,18:00:34.000,19,11146216,7525,0,1768845633,13141.907879789993,25757.826176460003,53278.373862960005 2026-01-19,18:00:35.000,19,11146015,8085,0,1768845634,13141.800098829997,31292.612725950006,53278.2131592 2026-01-19,18:00:36.000,19,11146157,8005,0,1768845635,13141.739472039997,27602.44251486,53278.255081920004 2026-01-19,18:00:37.000,19,11146164,7885,0,1768845636,13141.604745839992,28986.031653,53278.17822360001 2026-01-19,18:00:38.000,19,11146054,7365,0,1768845637,13141.564327979992,28986.01050561,53278.05944256001 2026-01-19,18:00:39.000,19,11146120,7445,0,1768845638,13141.463283329991,26679.549267869996,53277.98258424001 2026-01-19,18:00:41.000,19,11146074,7525,0,1768845640,13141.315084509995,29908.12129917,53277.919700160004 2026-01-19,18:00:42.000,19,11146235,8205,0,1768845641,13141.214039859995,30830.450615759997,53277.91271304001 2026-01-19,18:00:43.000,19,11146089,7845,0,1768845642,13141.18035830999,31291.54830732,53277.821880480005 2026-01-19,18:00:44.000,19,11146145,7725,0,1768845643,13141.133204139995,25756.4022522,53277.72406080001 2026-01-19,18:00:45.000,19,11146075,7725,0,1768845644,13141.11973151999,30829.900783620003,53277.78694488 2026-01-19,18:00:46.000,19,11145990,7205,0,1768845645,13141.14667676,27600.962197560002,53277.717073679996 2026-01-19,18:00:47.000,19,11146174,7805,0,1768845646,13141.072577349994,28062.243166500004,53277.61226688 2026-01-19,18:00:48.000,19,11146012,7484,0,1768845647,13141.04563211,33596.91692991,53277.703099440005 2026-01-19,18:00:49.000,19,11146151,7925,0,1768845648,13141.11973151999,35441.54031744,53277.67515096001 2026-01-19,18:00:50.000,19,11146105,8005,0,1768845649,13141.14667676,28983.677243579994,53277.69611232001 2026-01-19,18:00:52.000,19,11146164,6725,0,1768845651,13141.18035830999,26676.821254559996,53277.605279760006 2026-01-19,18:00:53.000,19,11146050,7484,0,1768845652,13141.173621999995,35901.277526909995,53277.54239568 2026-01-19,18:00:54.000,19,11146062,7525,0,1768845653,13141.315084509995,33594.823338300004,53277.71008656 2026-01-19,18:00:55.000,19,11146069,7845,0,1768845654,13141.34876606,28059.508104060005,53277.63322824 2026-01-19,18:00:56.000,19,11146072,7484,0,1768845655,13141.416129159996,34516.20102234,53277.6891252 2026-01-19,18:00:57.000,19,11146067,7405,0,1768845656,13141.42960178,30364.933119690002,53277.6891252 2026-01-19,18:00:58.000,19,11146097,8045,0,1768845657,13141.530646430001,34054.24333692,53277.654189600005 2026-01-19,18:00:59.000,19,11145953,8005,0,1768845658,13141.665372629992,26212.903911,53277.64720248001 2026-01-19,18:01:00.000,19,11146092,7405,0,1768845659,13141.719263109997,30824.96639262,53277.66117672 2026-01-19,18:01:01.000,19,11146050,7445,0,1768845660,13141.773153590002,29440.74283278,53277.62624112001 2026-01-19,18:01:03.000,19,11146055,7925,0,1768845662,13142.002188129998,32207.082262590004,53277.535408560005 2026-01-19,18:01:04.000,19,11146105,7885,0,1768845663,13142.069551229994,28978.355150429998,53277.69611232001 2026-01-19,18:01:05.000,19,11146102,7525,0,1768845664,13142.25816790999,31745.244412379994,53277.68213808 2026-01-19,18:01:06.000,19,11146013,7925,0,1768845665,13142.372685179995,29899.894964460007,53277.717073679996 2026-01-19,18:01:07.000,19,11145970,7325,0,1768845666,13142.48046613999,27132.49816515,53277.56335704 2026-01-19,18:01:08.000,19,11145932,7484,0,1768845667,13142.54109292999,29899.288739280004,53277.73104792 2026-01-19,18:01:09.000,19,11146177,7765,0,1768845668,13142.56130185999,30360.224300849994,53277.654189600005 2026-01-19,18:01:10.000,19,11146245,7885,0,1768845669,13142.54782924,29437.422692549997,53277.74502216001 2026-01-19,18:01:11.000,19,11146138,7125,0,1768845670,13142.60845603,29898.421696289995,53277.59130552 2026-01-19,18:01:12.000,19,11146259,7765,0,1768845671,13142.60845603,28975.690579290007,53277.619254 2026-01-19,18:01:14.000,19,11146160,7125,0,1768845673,13142.60845603,32665.021943910004,53277.64021536 2026-01-19,18:01:15.000,19,11146117,7845,0,1768845674,13142.5882471,32664.880961310002,53277.57733128001 2026-01-19,18:01:16.000,19,11146105,8005,0,1768845675,13142.58151078999,26669.123604599998,53277.535408560005 2026-01-19,18:01:17.000,19,11146208,7245,0,1768845676,13142.534356619995,32203.501304549995,53277.54239568 2026-01-19,18:01:18.000,19,11146151,7965,0,1768845677,13142.50067506999,28513.739943000008,53277.36073056001 2026-01-19,18:01:19.000,19,11146139,7605,0,1768845678,13142.46699352,27130.136706599995,53277.47252448 2026-01-19,18:01:20.000,19,11146184,7365,0,1768845679,13142.54782924,28052.494219710003,53277.29085936001 2026-01-19,18:01:21.000,19,11146098,7645,0,1768845680,13142.42657566,33586.84372314,53277.33976920001 2026-01-19,18:01:22.000,19,11146069,7685,0,1768845681,13142.34573994,29436.153849149996,53277.22797528 2026-01-19,18:01:23.000,19,11146070,7765,0,1768845682,13142.35921255999,26668.93327809,53277.248936640004 2026-01-19,18:01:25.000,19,11146087,7645,0,1768845684,13142.26490422,32203.395567600004,53277.00438744001 2026-01-19,18:01:26.000,19,11146064,7325,0,1768845685,13142.251431599994,32203.367371080007,53276.90656776001 2026-01-19,18:01:27.000,19,11146283,7925,0,1768845686,13142.19754111999,32203.684581930007,53276.83669656001 2026-01-19,18:01:28.000,19,11146089,8045,0,1768845687,13142.224486359999,25285.68954732,53276.766825360006 2026-01-19,18:01:29.000,19,11146118,7085,0,1768845688,13142.035869679989,27591.925212899994,53276.6061216 2026-01-19,18:01:30.000,19,11146021,7965,0,1768845689,13142.042605989998,27592.207178099998,53276.64105720001 2026-01-19,18:01:32.000,19,11146038,7365,0,1768845691,13142.022397059998,32666.107509930007,53276.36855952 2026-01-19,18:01:34.000,19,11146047,7725,0,1768845693,13141.934825029988,34050.183038040006,53276.27073984 2026-01-19,18:01:35.000,19,11146235,7005,0,1768845694,13141.901143479998,34050.627133229995,53276.13798456001 2026-01-19,18:01:36.000,19,11146080,7165,0,1768845695,13141.975242889988,31744.772120669993,53276.20785576001 2026-01-19,18:01:38.000,19,11146146,7165,0,1768845697,13141.981979199998,29900.656270499996,53275.98426792 2026-01-19,18:01:39.000,19,11146144,7565,0,1768845698,13141.955033959988,33129.37633353,53275.93535808 2026-01-19,18:01:40.000,19,11146056,7245,0,1768845699,13141.961770269998,27595.118468789995,53275.74670584 2026-01-19,18:01:41.000,19,11146052,7325,0,1768845700,13141.981979199998,28056.787139880005,53275.72574448 2026-01-19,18:01:42.000,19,11146178,7605,0,1768845701,13141.941561339998,29901.762983909997,53275.61395056001 2026-01-19,18:01:43.000,19,11146163,7925,0,1768845702,13142.015660749988,29902.143636930006,53275.56504072001 2026-01-19,18:01:44.000,19,11146082,7445,0,1768845703,13142.029133369993,33592.194012809996,53275.46023392 2026-01-19,18:01:45.000,19,11146006,7565,0,1768845704,13142.062814919998,27596.52124566,53275.32049152 2026-01-19,18:01:46.000,19,11146155,7965,0,1768845705,13142.170595879994,34515.10135806,53275.36241424 2026-01-19,18:01:47.000,19,11146206,7365,0,1768845706,13142.244695289999,28980.314808569994,53275.2436332 2026-01-19,18:01:49.000,19,11146145,7845,0,1768845708,13142.36594887,23445.88776471,53275.2436332 2026-01-19,18:01:50.000,19,11146137,7484,0,1768845709,13142.473729829995,29442.004627050002,53275.07594232 2026-01-19,18:01:51.000,19,11146113,7805,0,1768845710,13142.60171971999,32670.80927964,53275.138826400005 2026-01-19,18:01:52.000,19,11146094,7205,0,1768845711,13142.696028059996,32209.563556349996,53275.1038908 2026-01-19,18:01:53.000,19,11146079,8045,0,1768845712,13142.817281639997,30364.80623535,53275.020045360005 2026-01-19,18:01:54.000,19,11146197,8005,0,1768845713,13142.931798910002,25752.645065909994,53275.00607112 2026-01-19,18:01:55.000,19,11146075,7845,0,1768845714,13143.093470350002,29903.757887700005,53274.999084 2026-01-19,18:01:56.000,19,11146194,7325,0,1768845715,13143.167569759993,27136.375186649995,53274.95716128 2026-01-19,18:01:57.000,19,11146105,7725,0,1768845716,13143.248405479993,30826.467857309995,53274.87331584001 2026-01-19,18:01:58.000,19,11146095,8165,0,1768845717,13143.342713819999,28981.68233979,53274.83838024 2026-01-19,18:02:00.000,19,11146070,7205,0,1768845719,13143.511121569994,30365.849506590006,53274.88729008 2026-01-19,18:02:01.000,19,11146139,7845,0,1768845720,13143.571748359995,31749.80519949,53274.83838024 2026-01-19,18:02:02.000,19,11145992,7245,0,1768845721,13143.61890252999,27137.76386526,53274.88729008 2026-01-19,18:02:03.000,19,11146130,7405,0,1768845722,13143.571748359995,27599.192865930003,53274.76152192 2026-01-19,18:02:04.000,19,11146074,7325,0,1768845723,13143.511121569994,34518.160680479996,53274.803444640005 2026-01-19,18:02:05.000,19,11146164,6925,0,1768845724,13143.571748359995,28522.128407700002,53274.72658632001 2026-01-19,18:02:06.000,19,11146081,8085,0,1768845725,13143.591957289995,29906.133444510007,53274.81043176 2026-01-19,18:02:07.000,19,11146120,7205,0,1768845726,13143.531330499995,29906.492950140004,53274.67767648001 2026-01-19,18:02:08.000,19,11146122,6845,0,1768845727,13143.511121569994,28984.25527224,53274.76850904 2026-01-19,18:02:09.000,19,11146212,7285,0,1768845728,13143.51785787999,30368.027687759997,53274.7894704 2026-01-19,18:02:11.000,19,11145974,7085,0,1768845730,13143.50438526,25294.451615910002,53274.78248328 2026-01-19,18:02:13.000,19,11146078,7525,0,1768845732,13143.58522098,31290.76585389,53274.684663600005 2026-01-19,18:02:15.000,19,11146175,7645,0,1768845734,13143.67952931999,33135.903827910006,53274.70562496001 2026-01-19,18:02:16.000,19,11146056,7845,0,1768845735,13143.693001939995,24833.3186787,53274.74754768001 2026-01-19,18:02:17.000,19,11146202,7484,0,1768845736,13143.753628729995,27600.475807590003,53274.88729008 2026-01-19,18:02:18.000,19,11146031,7965,0,1768845737,13143.82099182999,22526.624819670003,53274.922225680006 2026-01-19,18:02:19.000,19,11146164,7365,0,1768845738,13143.834464449996,34519.06296912,53274.89427720001 2026-01-19,18:02:21.000,19,11146139,7645,0,1768845740,13143.90856386,30828.674235,53274.95716128 2026-01-19,18:02:23.000,19,11146149,7484,0,1768845742,13143.834464449996,30828.251287199993,53274.90825144 2026-01-19,18:02:24.000,19,11146053,8165,0,1768845743,13143.84120075999,31289.525207009996,53275.089916560006 2026-01-19,18:02:26.000,19,11146127,7725,0,1768845745,13143.814255519996,28983.021674489995,53275.07594232 2026-01-19,18:02:27.000,19,11146201,7285,0,1768845746,13143.80078289999,28982.901839280006,53275.06196808001 2026-01-19,18:02:28.000,19,11146030,7125,0,1768845747,13143.80078289999,30827.588668979995,53274.99209688001 2026-01-19,18:02:29.000,19,11146042,7365,0,1768845748,13143.78731028,30827.454735510008,53275.187736240005 2026-01-19,18:02:31.000,19,11146097,7725,0,1768845750,13143.72668349,28982.16872976,53275.27158168 2026-01-19,18:02:33.000,19,11146164,7165,0,1768845752,13143.78057396999,30826.72867512,53275.27856880001 2026-01-19,18:02:35.000,19,11146054,7245,0,1768845754,13143.70647456,27136.30469535,53275.28555592 2026-01-19,18:02:36.000,19,11146102,7445,0,1768845755,13143.63911145999,26674.882743809998,53275.36241424 2026-01-19,18:02:37.000,19,11146011,7845,0,1768845756,13143.68626563,23907.147586260005,53275.20171048001 2026-01-19,18:02:38.000,19,11146060,7565,0,1768845757,13143.67952931999,31286.726702400003,53275.3833756 2026-01-19,18:02:40.000,19,11146146,7845,0,1768845759,13143.6660567,36359.82343341,53275.48119528 2026-01-19,18:02:41.000,19,11146053,7565,0,1768845760,13143.62563884,33131.13861603,53275.43228544 2026-01-19,18:02:42.000,19,11146217,7845,0,1768845761,13143.54480312,28518.709579650007,53275.50215664 2026-01-19,18:02:43.000,19,11146051,8165,0,1768845762,13143.470703709994,30824.571641339993,53275.48119528 2026-01-19,18:02:44.000,19,11146018,6965,0,1768845763,13143.49764894999,30363.389360219997,53275.57901496 2026-01-19,18:02:45.000,19,11146068,7405,0,1768845764,13143.430285849994,31285.683431159996,53275.49516952001 2026-01-19,18:02:46.000,19,11146196,7805,0,1768845765,13143.356186439989,29901.932163029996,53275.53709224001 2026-01-19,18:02:47.000,19,11145991,7725,0,1768845766,13143.261878099998,32208.033895140004,53275.49516952001 2026-01-19,18:02:48.000,19,11146047,8005,0,1768845767,13143.187778689993,29901.71364,53275.523118000005 2026-01-19,18:02:49.000,19,11146105,7725,0,1768845768,13143.133888210003,27595.499121810004,53275.41132408 2026-01-19,18:02:51.000,19,11146135,7685,0,1768845770,13142.978953079997,27134.09831766,53275.404336960004 2026-01-19,18:02:52.000,19,11145995,7165,0,1768845771,13142.904853669992,31285.041960329996,53275.43927256 2026-01-19,18:02:53.000,19,11146148,7085,0,1768845772,13142.884644739992,28978.81334388,53275.46722104001 2026-01-19,18:02:54.000,19,11146059,7725,0,1768845773,13142.911589980002,26672.556530910006,53275.34844000001 2026-01-19,18:02:55.000,19,11146112,7325,0,1768845774,13142.958744149997,25288.621985399994,53275.39734984001 2026-01-19,18:02:56.000,19,11146126,7085,0,1768845775,13142.925062599992,25288.488051930006,53275.36940136001 2026-01-19,18:02:57.000,19,11146162,7445,0,1768845776,13142.952007840002,33590.170912500005,53275.25062032001 2026-01-19,18:02:58.000,19,11146062,6965,0,1768845777,13143.012634630002,32667.580778100004,53275.425298320006 2026-01-19,18:02:59.000,19,11146088,7205,0,1768845778,13143.106942969993,31283.56164303,53275.425298320006 2026-01-19,18:03:00.000,19,11146044,7285,0,1768845779,13143.100206659998,29899.789227510002,53275.36241424 2026-01-19,18:03:02.000,19,11146059,7845,0,1768845781,13143.255141789989,32205.150800970005,53275.2436332 2026-01-19,18:03:03.000,19,11146061,8005,0,1768845782,13143.268614409993,28054.087323090003,53275.236646080004 2026-01-19,18:03:04.000,19,11146129,7885,0,1768845783,13143.248405479993,27131.595876510008,53275.173762 2026-01-19,18:03:05.000,19,11146191,7565,0,1768845784,13143.335977509989,29437.281709949995,53275.20171048001 2026-01-19,18:03:06.000,19,11146022,7285,0,1768845785,13143.362922749999,30820.701668969996,53275.173762 2026-01-19,18:03:07.000,19,11145998,7765,0,1768845786,13143.383131679999,28053.452901390003,53275.19472336 2026-01-19,18:03:08.000,19,11146158,7405,0,1768845787,13143.356186439989,22057.646200770003,53275.04100672001 2026-01-19,18:03:09.000,19,11146027,7685,0,1768845788,13143.315768579989,33587.767159170005,53275.06196808001 2026-01-19,18:03:10.000,19,11146100,7245,0,1768845789,13143.376395369989,25286.112495120004,53275.00607112 2026-01-19,18:03:11.000,19,11146028,7445,0,1768845790,13143.383131679999,30359.300864820005,53274.93619992 2026-01-19,18:03:13.000,19,11146130,7525,0,1768845792,13143.403340609999,26669.74392804,53274.7195992 2026-01-19,18:03:14.000,19,11146033,7805,0,1768845793,13143.39660429999,30820.65232506,53274.71261208 2026-01-19,18:03:15.000,19,11145883,7805,0,1768845794,13143.302295959998,31743.066231210003,53274.635753760005 2026-01-19,18:03:16.000,19,11146137,7685,0,1768845795,13143.329241199994,33587.95748568,53274.635753760005 2026-01-19,18:03:17.000,19,11146135,7805,0,1768845796,13143.356186439989,28053.509294429998,53274.565882560004 2026-01-19,18:03:18.000,19,11146008,7325,0,1768845797,13143.302295959998,28053.622080510002,53274.50998560001 2026-01-19,18:03:19.000,19,11146219,8165,0,1768845798,13143.248405479993,27131.306862180005,53274.398191680004 2026-01-19,18:03:20.000,19,11146182,7085,0,1768845799,13143.248405479993,29437.338102990005,53274.35626896 2026-01-19,18:03:21.000,19,11146207,7685,0,1768845800,13143.295559649989,28053.615031380003,53274.251462160006 2026-01-19,18:03:22.000,19,11146306,7605,0,1768845801,13143.349450129994,30359.730861749995,53274.181590960005 2026-01-19,18:03:24.000,19,11146156,7484,0,1768845803,13143.282087029998,29437.359250380003,53274.034861440006 2026-01-19,18:03:25.000,19,11146146,7325,0,1768845804,13143.248405479993,31282.243455720003,53274.062809920004 2026-01-19,18:03:26.000,19,11146101,7845,0,1768845805,13143.322504889999,30359.730861749995,53273.964990240005 2026-01-19,18:03:27.000,19,11146007,7484,0,1768845806,13143.362922749999,29437.507282110004,53274.0208872 2026-01-19,18:03:28.000,19,11146201,7165,0,1768845807,13143.383131679999,27131.468992170005,53273.846209200005 2026-01-19,18:03:29.000,19,11146075,7645,0,1768845808,13143.329241199994,30359.8365987,53273.81826072001 2026-01-19,18:03:30.000,19,11145981,7765,0,1768845809,13143.342713819999,30360.033974339996,53273.81826072001 2026-01-19,18:03:31.000,19,11146128,7245,0,1768845810,13143.369659059994,24364.417600229994,53273.76236376 2026-01-19,18:03:32.000,19,11146018,7525,0,1768845811,13143.335977509989,36817.142791289996,53273.580698640006 2026-01-19,18:03:33.000,19,11146127,7925,0,1768845812,13143.309032269994,30360.245448240006,53273.51781456 2026-01-19,18:03:35.000,19,11146138,7205,0,1768845814,13143.268614409993,31282.976565239995,53273.41999488 2026-01-19,18:03:36.000,19,11146076,7285,0,1768845815,13143.181042379998,29899.394476229994,53273.364097920006 2026-01-19,18:03:37.000,19,11146135,7805,0,1768845816,13143.234932859988,29899.521360569997,53273.20339416 2026-01-19,18:03:38.000,19,11146080,7565,0,1768845817,13143.201251309998,25748.648209200008,53273.224355520004 2026-01-19,18:03:39.000,19,11146199,7605,0,1768845818,13143.234932859988,28977.22728963,53273.11954872001 2026-01-19,18:03:40.000,19,11146140,7205,0,1768845819,13143.228196549993,28516.22828589,53273.0426904 2026-01-19,18:03:41.000,19,11146163,7845,0,1768845820,13143.309032269994,32205.83456658,53273.01474192 2026-01-19,18:03:42.000,19,11146109,7685,0,1768845821,13143.383131679999,29899.746932730006,53272.888973760004 2026-01-19,18:03:43.000,19,11146100,7565,0,1768845822,13143.50438526,34973.20316937,53272.90294800001 2026-01-19,18:03:44.000,19,11146064,7165,0,1768845823,13143.551539429995,28054.9120713,53272.85403816001 2026-01-19,18:03:46.000,19,11146182,7565,0,1768845825,13143.80078289999,30822.146740619995,53272.693334400006 2026-01-19,18:03:47.000,19,11146084,7365,0,1768845826,13143.982663269991,30360.9644595,53272.909935120006 2026-01-19,18:03:48.000,19,11146014,7445,0,1768845827,13144.103916849992,26671.259490990007,53272.791154080005 2026-01-19,18:03:49.000,19,11146095,7845,0,1768845828,13144.272324600002,25287.501173729994,53272.70032152 2026-01-19,18:03:50.000,19,11145991,7685,0,1768845829,13144.407050799993,30360.901017330005,53272.840063920004 2026-01-19,18:03:51.000,19,11146166,7245,0,1768845830,13144.609140099994,28516.037959380003,53272.81211544001 2026-01-19,18:03:52.000,19,11146188,7565,0,1768845831,13144.85838356999,33589.28272212,53272.82608968 2026-01-19,18:03:53.000,19,11146077,7605,0,1768845832,13144.972900839995,28977.22728963,53272.8680124 2026-01-19,18:03:54.000,19,11146034,7285,0,1768845833,13145.121099659991,31283.300825219994,53272.95185784001 2026-01-19,18:03:55.000,19,11146057,7885,0,1768845834,13145.242353239992,31283.357218260004,53273.02172904001 2026-01-19,18:03:57.000,19,11146161,7765,0,1768845836,13145.619586599998,30822.055101930004,53273.07063888001 2026-01-19,18:03:58.000,19,11146021,7285,0,1768845837,13145.693686009989,25287.543468510004,53272.98679344 2026-01-19,18:03:59.000,19,11146075,7645,0,1768845838,13145.868830069994,30821.984610629996,53273.126535840005 2026-01-19,18:04:00.000,19,11146043,7725,0,1768845839,13146.01702888999,31283.25148131,53273.1125616 2026-01-19,18:04:01.000,19,11146069,7605,0,1768845840,13146.11807353999,28977.170896590003,53273.10557448 2026-01-19,18:04:02.000,19,11146077,7725,0,1768845841,13146.30669022,25287.324945479995,53273.23134264 2026-01-19,18:04:03.000,19,11146150,7525,0,1768845842,13146.400998559991,32666.615047290004,53273.28723960001 2026-01-19,18:04:04.000,19,11146095,8165,0,1768845843,13146.630033100002,28976.825489220006,53273.25929112 2026-01-19,18:04:05.000,19,11145995,7605,0,1768845844,13146.865803949993,28054.263551340002,53273.44095624 2026-01-19,18:04:06.000,19,11146174,7165,0,1768845845,13146.993793839989,23903.242368239997,53273.413007760006 2026-01-19,18:04:08.000,19,11146003,8125,0,1768845847,13147.371027199995,31743.390491190003,53273.65056984001 2026-01-19,18:04:09.000,19,11146065,7565,0,1768845848,13147.579852809991,29898.301861080006,53273.748389520006 2026-01-19,18:04:10.000,19,11146113,8045,0,1768845849,13147.761733179992,26669.680485870005,53273.68550544 2026-01-19,18:04:11.000,19,11146131,7565,0,1768845850,13147.903195689993,30820.123640310005,53273.895119040004 2026-01-19,18:04:12.000,19,11146065,7725,0,1768845851,13148.132230229989,28513.697648219997,53273.846209200005 2026-01-19,18:04:13.000,19,11146062,7525,0,1768845852,13148.240011189999,34509.15894147,53274.11870688 2026-01-19,18:04:14.000,19,11146150,7605,0,1768845853,13148.40168263,28974.358293719997,53274.16761672 2026-01-19,18:04:15.000,19,11146096,7285,0,1768845854,13148.448836799995,28973.984689830002,53274.18857808 2026-01-19,18:04:16.000,19,11146111,8165,0,1768845855,13148.61724454999,33585.694714950005,53274.3353076 2026-01-19,18:04:17.000,19,11146141,7685,0,1768845856,13148.68460765,30818.001852179994,53274.38421744 2026-01-19,18:04:19.000,19,11146110,6965,0,1768845858,13148.74523444,33584.86291761001,53274.468062880005 2026-01-19,18:04:20.000,19,11146091,7685,0,1768845859,13148.778915989991,28050.182105069995,53274.74754768001 2026-01-19,18:04:21.000,19,11146103,8125,0,1768845860,13148.799124919991,29894.749099559995,53274.69165072 2026-01-19,18:04:22.000,19,11146092,7325,0,1768845861,13148.778915989991,27127.387545899997,53274.754534800006 2026-01-19,18:04:23.000,19,11146179,7805,0,1768845862,13148.69808026999,29433.136821509994,53274.79645752001 2026-01-19,18:04:24.000,19,11146204,7445,0,1768845863,13148.68460765,32200.195262580004,53274.94318704001 2026-01-19,18:04:25.000,19,11146256,7325,0,1768845864,13148.60377193,31277.724963390006,53274.90825144 2026-01-19,18:04:26.000,19,11146091,7845,0,1768845865,13148.49599096999,32200.06837824,53275.020045360005 2026-01-19,18:04:27.000,19,11146013,7805,0,1768845866,13148.368001079994,33122.320154400004,53274.97812264 2026-01-19,18:04:28.000,19,11146207,8045,0,1768845867,13148.112021299989,31738.731016260004,53274.971135520005 2026-01-19,18:04:30.000,19,11146011,7484,0,1768845869,13147.754996869997,30816.394650539994,53274.971135520005 2026-01-19,18:04:31.000,19,11146206,7285,0,1768845870,13147.613534359996,28971.679624319993,53274.9292128 2026-01-19,18:04:32.000,19,11146146,7525,0,1768845871,13147.411445059995,27588.146879220003,53274.97812264 2026-01-19,18:04:33.000,19,11146117,8325,0,1768845872,13147.18241052,30816.514485749998,53274.98510976 2026-01-19,18:04:34.000,19,11146112,7245,0,1768845873,13146.960112289999,30355.423843319993,53274.89427720001 2026-01-19,18:04:35.000,19,11146046,7165,0,1768845874,13146.751286680003,29433.157968900006,53274.852354480005 2026-01-19,18:04:36.000,19,11146158,7325,0,1768845875,13146.461625349992,31739.203307970005,53274.83838024 2026-01-19,18:04:37.000,19,11146029,7484,0,1768845876,13146.232590809996,29433.341246280004,53274.90825144 2026-01-19,18:04:38.000,19,11146172,7645,0,1768845877,13145.89577530999,24360.35025222,53274.649728 2026-01-19,18:04:39.000,19,11146128,7005,0,1768845878,13145.707158629994,27588.710809619995,53274.684663600005 2026-01-19,18:04:41.000,19,11146169,7805,0,1768845880,13145.316452649997,26205.255604949998,53274.53793408001 2026-01-19,18:04:42.000,19,11146021,7525,0,1768845881,13145.073945489996,28511.082420990002,53274.44011440001 2026-01-19,18:04:43.000,19,11146068,7525,0,1768845882,13145.02005500999,26205.171015390006,53274.48902424001 2026-01-19,18:04:44.000,19,11146057,7725,0,1768845883,13144.83817463999,29433.39763932,53274.20953944 2026-01-19,18:04:45.000,19,11146134,7325,0,1768845884,13144.770811539995,29433.56681844,53274.251462160006 2026-01-19,18:04:46.000,19,11146148,7165,0,1768845885,13144.63608533999,32200.484276910007,53274.11870688 2026-01-19,18:04:47.000,19,11146105,7645,0,1768845886,13144.575458549989,31739.40068361,53274.034861440006 2026-01-19,18:04:48.000,19,11146016,7484,0,1768845887,13144.474413899989,31278.218402490005,53274.04184856 2026-01-19,18:04:49.000,19,11146154,7285,0,1768845888,13144.494622829989,30817.113661800002,53273.797299360005 2026-01-19,18:04:50.000,19,11146100,7685,0,1768845889,13144.508095449994,29895.00286824,53273.867170560006 2026-01-19,18:04:52.000,19,11146131,7445,0,1768845891,13144.407050799993,32662.82261535,53273.64358272 2026-01-19,18:04:53.000,19,11146112,7405,0,1768845892,13144.373369249988,34969.16401788,53273.559737280004 2026-01-19,18:04:54.000,19,11146002,7245,0,1768845893,13144.319478769998,35891.979724439996,53273.33614944001 2026-01-19,18:04:55.000,19,11146085,7845,0,1768845894,13144.265588289993,33125.308985519994,53273.30820096 2026-01-19,18:04:56.000,19,11146089,7605,0,1768845895,13144.285797219993,24363.000725100006,53273.14051008 2026-01-19,18:04:57.000,19,11146075,7765,0,1768845896,13144.258851979997,34048.79435943,53273.11954872001 2026-01-19,18:04:58.000,19,11146075,8125,0,1768845897,13144.151071020002,31743.10852599,53272.96583208 2026-01-19,18:04:59.000,19,11146092,7365,0,1768845898,13144.090444230002,27131.433746519993,53272.87499952 2026-01-19,18:05:00.000,19,11146257,7645,0,1768845899,13143.975926959996,29898.978577560003,53272.7981412 2026-01-19,18:05:01.000,19,11146165,7725,0,1768845900,13143.989399580001,33128.015851439995,53272.861025280006 2026-01-19,18:05:03.000,19,11146168,7165,0,1768845902,13143.915300169996,33128.53043793001,53272.5885276 2026-01-19,18:05:04.000,19,11146000,7405,0,1768845903,13143.928772790001,23904.32088513,53272.44878520001 2026-01-19,18:05:05.000,19,11146046,7205,0,1768845904,13143.915300169996,29439.114483750003,53272.42782384001 2026-01-19,18:05:06.000,19,11146238,7405,0,1768845905,13144.016344819996,27594.350113620007,53272.33000416001 2026-01-19,18:05:07.000,19,11145950,7245,0,1768845906,13144.070235300002,33128.78420661,53272.37891400001 2026-01-19,18:05:08.000,19,11146062,7525,0,1768845907,13144.184752569992,32206.391447849994,53272.22519736 2026-01-19,18:05:09.000,19,11146005,7885,0,1768845908,13144.231906740002,32206.30685829,53272.22519736 2026-01-19,18:05:10.000,19,11146133,7845,0,1768845909,13144.312742460002,26671.534407059997,53272.19724888 2026-01-19,18:05:11.000,19,11146016,7165,0,1768845910,13144.380105559998,34050.6905754,53272.18327464001 2026-01-19,18:05:12.000,19,11146070,7645,0,1768845911,13144.440732349998,32666.960454660002,53272.21122312001 2026-01-19,18:05:14.000,19,11146055,7725,0,1768845913,13144.575458549989,26209.576721639998,53272.12737768 2026-01-19,18:05:15.000,19,11146111,7885,0,1768845914,13144.595667479989,32205.094407929995,53272.01558376001 2026-01-19,18:05:16.000,19,11146007,7605,0,1768845915,13144.609140099994,26209.104429929997,53272.06449360001 2026-01-19,18:05:17.000,19,11146188,7245,0,1768845916,13144.602403789999,28514.825509019996,53272.09244208001 2026-01-19,18:05:18.000,19,11146048,7445,0,1768845917,13144.629349029994,30820.532489849997,53272.14833904 2026-01-19,18:05:19.000,19,11146119,7685,0,1768845918,13144.447468659993,27591.763082909994,53272.07846784 2026-01-19,18:05:20.000,19,11146110,7165,0,1768845919,13144.528304379994,28513.909122120007,53272.10641632 2026-01-19,18:05:21.000,19,11146093,7685,0,1768845920,13144.373369249988,31741.952468670002,53271.952699680005 2026-01-19,18:05:22.000,19,11146148,7445,0,1768845921,13144.258851979997,25284.942339539994,53272.05750648 2026-01-19,18:05:23.000,19,11146114,7285,0,1768845922,13144.130862090002,28051.909141919998,53272.03654512 2026-01-19,18:05:25.000,19,11146190,7285,0,1768845924,13144.036553749997,28512.38651004,53271.94571256001 2026-01-19,18:05:26.000,19,11146191,7605,0,1768845925,13143.948981720001,33585.12373542,53272.050519360004 2026-01-19,18:05:27.000,19,11146107,7845,0,1768845926,13143.84793707,27128.367374969996,53272.022570880006 2026-01-19,18:05:28.000,19,11146163,7245,0,1768845927,13143.773837659995,26666.85378474,53272.08545496 2026-01-19,18:05:29.000,19,11146134,7405,0,1768845928,13143.74689242,28511.463074009996,53272.05750648 2026-01-19,18:05:30.000,19,11146098,7445,0,1768845929,13143.69973824999,30817.078416150005,53272.001609520004 2026-01-19,18:05:31.000,19,11146017,7565,0,1768845930,13143.652584079995,28049.935385520002,53271.99462240001 2026-01-19,18:05:32.000,19,11146019,7845,0,1768845931,13143.60542991,26204.93134497,53271.94571256001 2026-01-19,18:05:33.000,19,11146072,7525,0,1768845932,13143.571748359995,30816.66956661,53272.00859664 2026-01-19,18:05:34.000,19,11146300,7365,0,1768845933,13143.470703709994,28971.707820840005,53272.06449360001 2026-01-19,18:05:36.000,19,11146071,7525,0,1768845935,13143.349450129994,33122.150975280005,53272.10641632 2026-01-19,18:05:37.000,19,11146059,7885,0,1768845936,13143.342713819999,28049.15998122,53272.14833904 2026-01-19,18:05:38.000,19,11146188,7445,0,1768845937,13143.322504889999,26204.26167762,53272.09244208001 2026-01-19,18:05:39.000,19,11146210,7245,0,1768845938,13143.241669169998,26665.288877879997,53272.09244208001 2026-01-19,18:05:40.000,19,11146149,8205,0,1768845939,13143.194514999988,27587.625243600007,53272.0994292 2026-01-19,18:05:41.000,19,11146098,7245,0,1768845940,13143.127151899993,27587.39967144,53272.04353224001 2026-01-19,18:05:42.000,19,11146066,7325,0,1768845941,13143.032843560002,28970.868974369994,53272.001609520004 2026-01-19,18:05:43.000,19,11146054,7365,0,1768845942,13142.965480459992,30354.39467034,53272.190261760006 2026-01-19,18:05:44.000,19,11146063,7645,0,1768845943,13142.952007840002,27587.279836229995,53272.0994292 2026-01-19,18:05:45.000,19,11146120,7325,0,1768845944,13142.824017949992,28970.79143394,53272.12737768 2026-01-19,18:05:47.000,19,11146099,7765,0,1768845946,13142.60171971999,28970.713893509994,53272.17628752 2026-01-19,18:05:48.000,19,11146009,7725,0,1768845947,13142.574774479996,28509.531612389997,53271.94571256001 2026-01-19,18:05:49.000,19,11146084,7245,0,1768845948,13142.46025720999,31276.745134319994,53272.00859664 2026-01-19,18:05:50.000,19,11146151,7965,0,1768845949,13142.26490422,35427.315173099996,53272.120390560005 2026-01-19,18:05:51.000,19,11146116,7245,0,1768845950,13142.224486359999,32660.454107669997,53272.00859664 2026-01-19,18:05:52.000,19,11145946,7325,0,1768845951,13142.089760159994,27126.506404650005,53272.169300400004 2026-01-19,18:05:53.000,19,11146156,7285,0,1768845952,13141.914616100003,33583.121782500006,53271.94571256001 2026-01-19,18:05:54.000,19,11146119,7845,0,1768845953,13141.705790489992,32199.892149990003,53271.98763528 2026-01-19,18:05:55.000,19,11146158,7445,0,1768845954,13141.618218459997,37734.45312732,53271.98064816 2026-01-19,18:05:56.000,19,11146088,7484,0,1768845955,13141.42960178,28049.850795959996,53271.91077696 2026-01-19,18:05:58.000,19,11146017,7845,0,1768845957,13141.06584104,28972.73699382,53271.70815048001 2026-01-19,18:05:59.000,19,11146140,7245,0,1768845958,13140.904169599999,28972.89207468,53271.72911184001 2026-01-19,18:06:00.000,19,11146093,7765,0,1768845959,13140.614508270002,33585.046194990005,53271.666227760004 2026-01-19,18:06:01.000,19,11146089,7925,0,1768845960,13140.466309449992,28512.153888750006,53271.59635656 2026-01-19,18:06:02.000,19,11145931,7845,0,1768845961,13140.318110629996,29895.98974644,53271.55443384 2026-01-19,18:06:03.000,19,11146111,7965,0,1768845962,13140.176648119996,28051.373408040003,53271.48456264 2026-01-19,18:06:04.000,19,11146183,7645,0,1768845963,13140.02171298999,29896.243515120004,53271.41469144 2026-01-19,18:06:05.000,19,11146129,7565,0,1768845964,13139.92066833999,28051.669471500005,53271.3657816 2026-01-19,18:06:06.000,19,11146121,7845,0,1768845965,13139.83983261999,30818.988730380006,53271.27494904001 2026-01-19,18:06:07.000,19,11146109,7484,0,1768845966,13139.772469519994,31280.241502799996,53271.28892328 2026-01-19,18:06:09.000,19,11146060,7125,0,1768845968,13139.698370109989,25284.744963899997,53271.10027104 2026-01-19,18:06:10.000,19,11145941,7965,0,1768845969,13139.765733209999,31280.424780179994,53271.08629680001 2026-01-19,18:06:11.000,19,11146096,7045,0,1768845970,13139.772469519994,29435.695655699994,53270.995464240004 2026-01-19,18:06:12.000,19,11146127,7725,0,1768845971,13139.92066833999,27590.769155579997,53270.89065744001 2026-01-19,18:06:13.000,19,11146160,7445,0,1768845972,13140.035185609995,28974.393539369994,53270.88367032 2026-01-19,18:06:14.000,19,11146077,7765,0,1768845973,13140.16317549999,21595.032946260006,53270.876683200004 2026-01-19,18:06:15.000,19,11146099,7765,0,1768845974,13140.277692769996,28512.915194789995,53270.72296656001 2026-01-19,18:06:16.000,19,11146021,7965,0,1768845975,13140.425891589992,26668.263610740003,53270.660082480004 2026-01-19,18:06:17.000,19,11145980,7125,0,1768845976,13140.668398749993,29896.539578580006,53270.75091504001 2026-01-19,18:06:18.000,19,11146200,7325,0,1768845977,13140.830070189993,31741.17001524,53270.64610824 2026-01-19,18:06:20.000,19,11146123,7645,0,1768845979,13141.11973151999,27129.354253170008,53270.660082480004 2026-01-19,18:06:21.000,19,11146121,7565,0,1768845980,13141.193830929995,31279.980684990005,53270.53431432001 2026-01-19,18:06:22.000,19,11146032,6765,0,1768845981,13141.355502369996,34047.34223865,53270.63213400001 2026-01-19,18:06:23.000,19,11146135,7805,0,1768845982,13141.36223867999,30819.136762110007,53270.59021128 2026-01-19,18:06:24.000,19,11146209,7645,0,1768845983,13141.443074399991,29896.744003350002,53270.56924992 2026-01-19,18:06:25.000,19,11146212,7245,0,1768845984,13141.422865469991,32202.845735459996,53270.46444312001 2026-01-19,18:06:26.000,19,11146057,7845,0,1768845985,13141.422865469991,27590.88194166,53270.58322416001 2026-01-19,18:06:27.000,19,11146132,7484,0,1768845986,13141.443074399991,27129.75605358,53270.36662344001 2026-01-19,18:06:28.000,19,11146129,7165,0,1768845987,13141.375711299996,28513.584862140007,53270.31072648 2026-01-19,18:06:29.000,19,11146168,7484,0,1768845988,13141.28813927,29436.019915679994,53270.28976512 2026-01-19,18:06:31.000,19,11146062,7205,0,1768845990,13141.12646783,29897.42776896,53270.26181664 2026-01-19,18:06:32.000,19,11145995,7805,0,1768845991,13140.99847793999,27591.438822929995,53270.1430356 2026-01-19,18:06:33.000,19,11146049,7885,0,1768845992,13140.910905909994,26669.08130982,53270.12207424 2026-01-19,18:06:34.000,19,11146001,7725,0,1768845993,13140.789652329993,27130.355229630004,53270.11508712 2026-01-19,18:06:35.000,19,11146161,7645,0,1768845994,13140.648189819993,27130.475064840008,53270.00329320001 2026-01-19,18:06:36.000,19,11146108,7165,0,1768845995,13140.580826719997,26208.061158690005,53269.8984864 2026-01-19,18:06:37.000,19,11145956,7325,0,1768845996,13140.499990999997,28975.13369802,53269.870537920004 2026-01-19,18:06:38.000,19,11145988,7285,0,1768845997,13140.358528489996,32203.59999237,53269.842589440006 2026-01-19,18:06:39.000,19,11145976,7165,0,1768845998,13140.277692769996,31742.438858640002,53269.83560232001 2026-01-19,18:06:40.000,19,11146058,7525,0,1768845999,13140.156439189996,28052.924216640007,53269.77970536 2026-01-19,18:06:42.000,19,11146230,7205,0,1768846001,13140.00824037,26669.151801119995,53269.71682128001 2026-01-19,18:06:43.000,19,11145996,7484,0,1768846002,13139.83983261999,24824.38038186,53269.71682128001 2026-01-19,18:06:44.000,19,11146242,7525,0,1768846003,13139.77920582999,28975.26763149,53269.66092432 2026-01-19,18:06:45.000,19,11146199,7685,0,1768846004,13139.698370109989,28052.973560550003,53269.69585992001 2026-01-19,18:06:46.000,19,11146133,7525,0,1768846005,13139.657952249989,35432.26366236,53269.507207680006 2026-01-19,18:06:47.000,19,11146075,7645,0,1768846006,13139.503017119998,26669.454913709997,53269.47227208 2026-01-19,18:06:48.000,19,11146152,7484,0,1768846007,13139.455862950002,29436.73187781,53269.46528496 2026-01-19,18:06:49.000,19,11146062,7365,0,1768846008,13139.462599259998,28514.31797166,53269.3744524 2026-01-19,18:06:50.000,19,11146227,7484,0,1768846009,13139.428917709993,22979.919124320004,53269.52816904001 2026-01-19,18:06:51.000,19,11146077,7484,0,1768846010,13139.415445090002,28514.31797166,53269.318555440004 2026-01-19,18:06:53.000,19,11146163,7765,0,1768846012,13139.395236160002,31742.756069490002,53269.38143952001 2026-01-19,18:06:54.000,19,11146035,7645,0,1768846013,13139.307664129992,29436.626140859997,53269.42336224 2026-01-19,18:06:55.000,19,11146149,7925,0,1768846014,13139.422181399997,34509.78631404,53269.35349104 2026-01-19,18:06:56.000,19,11146085,7765,0,1768846015,13139.388499849993,28514.099448630004,53269.45131072 2026-01-19,18:06:57.000,19,11146074,7365,0,1768846016,13139.556907599988,27591.741935519996,53269.318555440004 2026-01-19,18:06:58.000,19,11146150,7365,0,1768846017,13139.509753429993,28975.26763149,53269.29060696001 2026-01-19,18:06:59.000,19,11146085,7725,0,1768846018,13139.597325459988,32664.796371749995,53269.45829784001 2026-01-19,18:07:00.000,19,11146036,7405,0,1768846019,13139.691633799994,30358.7087379,53269.39541376 2026-01-19,18:07:01.000,19,11146000,7005,0,1768846020,13139.705106419999,28052.635202310004,53269.367465280004 2026-01-19,18:07:02.000,19,11146038,7325,0,1768846021,13139.785942139999,26668.905081570003,53269.29759408 2026-01-19,18:07:04.000,19,11146060,7205,0,1768846023,13139.96782251,28513.768139520005,53269.43034936001 2026-01-19,18:07:05.000,19,11146183,7845,0,1768846024,13140.02171298999,31281.0169071,53269.40938800001 2026-01-19,18:07:06.000,19,11146036,7365,0,1768846025,13140.0284493,24824.183006220002,53269.35349104 2026-01-19,18:07:07.000,19,11146147,7685,0,1768846026,13140.04865823,28052.599956660008,53269.40938800001 2026-01-19,18:07:08.000,19,11146157,7845,0,1768846027,13140.12949395,28052.501268840002,53269.46528496 2026-01-19,18:07:09.000,19,11146059,7845,0,1768846028,13140.196857049996,34509.32812059,53269.49323344 2026-01-19,18:07:10.000,19,11146023,7965,0,1768846029,13140.136230259996,28974.79533978,53269.57707888001 2026-01-19,18:07:11.000,19,11146103,7525,0,1768846030,13140.10928502,27591.276692939995,53269.63996296 2026-01-19,18:07:12.000,19,11146008,7365,0,1768846031,13140.18338442999,30358.356281400003,53269.437336480005 2026-01-19,18:07:13.000,19,11146165,7925,0,1768846032,13140.12275763999,29896.983673769995,53269.66791144001 2026-01-19,18:07:15.000,19,11146036,7005,0,1768846034,13140.055394539995,28051.965534960007,53269.54913040001 2026-01-19,18:07:16.000,19,11146081,7725,0,1768846035,13140.04192191999,28513.288798680005,53269.61201448 2026-01-19,18:07:17.000,19,11146016,7445,0,1768846036,13140.06886716,25745.84970459,53269.507207680006 2026-01-19,18:07:18.000,19,11146261,8045,0,1768846037,13140.02171298999,25284.632177820007,53269.5141948 2026-01-19,18:07:19.000,19,11146135,7685,0,1768846038,13139.974558819995,27590.473092119995,53269.66092432 2026-01-19,18:07:20.000,19,11146070,7285,0,1768846039,13139.82636,31280.05117629,53269.68188568 2026-01-19,18:07:21.000,19,11146092,7285,0,1768846040,13139.79941475999,30357.41874711,53269.57707888001 2026-01-19,18:07:22.000,19,11146036,6765,0,1768846041,13139.590589149993,31279.621179359994,53269.59804024001 2026-01-19,18:07:23.000,19,11146166,7285,0,1768846042,13139.550171289993,27128.64229104,53269.54913040001 2026-01-19,18:07:24.000,19,11145967,7645,0,1768846043,13139.381763539997,28973.265678569995,53269.605027360005 2026-01-19,18:07:26.000,19,11146068,7085,0,1768846045,13139.159465309996,30356.445967170002,53269.63297584 2026-01-19,18:07:27.000,19,11146185,8285,0,1768846046,13139.065156969991,32662.34327451,53269.56310464 2026-01-19,18:07:28.000,19,11146102,7325,0,1768846047,13139.018002799996,27127.6695111,53269.52816904001 2026-01-19,18:07:29.000,19,11146131,7645,0,1768846048,13138.89001291,34045.25569617,53269.507207680006 2026-01-19,18:07:30.000,19,11146111,7925,0,1768846049,13138.82264980999,27588.414746160008,53269.535156160004 2026-01-19,18:07:31.000,19,11146135,7925,0,1768846050,13138.7485504,28971.693722580007,53269.47227208 2026-01-19,18:07:32.000,19,11146015,7805,0,1768846051,13138.68792361,31277.47824384,53269.54913040001 2026-01-19,18:07:33.000,19,11146139,7965,0,1768846052,13138.62056050999,26204.177088059994,53269.52118192 2026-01-19,18:07:34.000,19,11145996,7165,0,1768846053,13138.674450989995,28971.017006099995,53269.45131072 2026-01-19,18:07:35.000,19,11146009,7685,0,1768846054,13138.66097836999,29432.178139829994,53269.39541376 2026-01-19,18:07:37.000,19,11146054,7245,0,1768846056,13138.74181408999,32660.11574943,53269.437336480005 2026-01-19,18:07:38.000,19,11146076,7405,0,1768846057,13138.775495639995,29431.832732459996,53269.437336480005 2026-01-19,18:07:39.000,19,11146050,7484,0,1768846058,13138.86980398,30354.204343830002,53269.31156832001 2026-01-19,18:07:40.000,19,11145919,7845,0,1768846059,13138.916958149995,27587.188197540003,53269.12291608001 2026-01-19,18:07:41.000,19,11145927,7765,0,1768846060,13138.957376009996,35427.19533789001,53269.29060696001 2026-01-19,18:07:42.000,19,11146012,7245,0,1768846061,13139.065156969991,27125.998867290007,53269.199774400004 2026-01-19,18:07:43.000,19,11146125,7845,0,1768846062,13139.078629589996,29893.254684,53269.16483880001 2026-01-19,18:07:44.000,19,11146065,7845,0,1768846063,13139.213355790002,27587.498359260004,53269.23471 2026-01-19,18:07:45.000,19,11146078,7365,0,1768846064,13139.321136749997,29432.26977852,53269.10894184 2026-01-19,18:07:46.000,19,11146112,7484,0,1768846065,13139.321136749997,28971.242578260004,53269.032083520004 2026-01-19,18:07:48.000,19,11146038,7484,0,1768846067,13139.523226049998,29432.854856310005,53269.01810928 2026-01-19,18:07:49.000,19,11146191,7925,0,1768846068,13139.610798079993,29894.171070900004,53269.11592896 2026-01-19,18:07:50.000,19,11146038,7085,0,1768846069,13139.644479629998,28510.645374929998,53269.02509640001 2026-01-19,18:07:51.000,19,11146035,7765,0,1768846070,13139.637743319989,29433.24255846,53268.96919944 2026-01-19,18:07:52.000,19,11146052,6685,0,1768846071,13139.79941475999,28972.046179080004,53269.04605776001 2026-01-19,18:07:53.000,19,11146112,7525,0,1768846072,13139.77920582999,28049.94948378,53269.01112216 2026-01-19,18:07:54.000,19,11146170,7285,0,1768846073,13139.79941475999,29894.84073825,53268.89932824 2026-01-19,18:07:55.000,19,11146036,7365,0,1768846074,13139.873514169994,27588.879988739995,53268.89234112 2026-01-19,18:07:56.000,19,11145966,7285,0,1768846075,13139.82636,30356.29793544,53268.87137976 2026-01-19,18:07:57.000,19,11146162,7484,0,1768846076,13139.812887379994,26666.84673561,53268.8504184 2026-01-19,18:07:59.000,19,11146034,7165,0,1768846078,13139.86677786,29895.63728994,53268.836444160006 2026-01-19,18:08:00.000,19,11146040,7165,0,1768846079,13139.873514169994,32201.908201169994,53268.73163736 2026-01-19,18:08:01.000,19,11146056,7165,0,1768846080,13139.954349889995,34508.11567023001,53268.77356008 2026-01-19,18:08:02.000,19,11146090,7405,0,1768846081,13139.893723099995,27590.56473081,53268.612856319996 2026-01-19,18:08:03.000,19,11146049,7845,0,1768846082,13139.96782251,29435.6251644,53268.58490784 2026-01-19,18:08:04.000,19,11146112,7484,0,1768846083,13139.94087726999,28052.317991460004,53268.59189496001 2026-01-19,18:08:05.000,19,11146076,7285,0,1768846084,13139.90719572,29897.385474180002,53268.668753280006 2026-01-19,18:08:06.000,19,11146167,7845,0,1768846085,13139.994767749995,31742.47410429,53268.58490784 2026-01-19,18:08:07.000,19,11146094,7165,0,1768846086,13139.934140959995,32665.318007370006,53268.535998 2026-01-19,18:08:08.000,19,11146083,7765,0,1768846087,13140.02171298999,28975.979593619995,53268.54298512001 2026-01-19,18:08:10.000,19,11146136,7565,0,1768846089,13140.08233977999,28976.649260970007,53268.52901088 2026-01-19,18:08:11.000,19,11146181,7685,0,1768846090,13140.2305386,28977.008766600004,53268.37529424001 2026-01-19,18:08:12.000,19,11146071,7645,0,1768846091,13140.244011219991,29438.402521619995,53268.35433288001 2026-01-19,18:08:13.000,19,11146096,7484,0,1768846092,13140.223802289991,31744.86375936,53268.312410160004 2026-01-19,18:08:14.000,19,11146040,7365,0,1768846093,13140.318110629996,30361.309866869997,53268.333371520006 2026-01-19,18:08:15.000,19,11146142,7365,0,1768846094,13140.473045760002,23443.223193569997,53268.34035864 2026-01-19,18:08:16.000,19,11146045,7725,0,1768846095,13140.553881480002,33128.93928747,53268.29843592 2026-01-19,18:08:17.000,19,11146109,7805,0,1768846096,13140.587563029992,35896.41362721,53268.36132 2026-01-19,18:08:18.000,19,11145987,8005,0,1768846097,13140.742498159998,29439.290712,53268.42420408001 2026-01-19,18:08:19.000,19,11146216,7245,0,1768846098,13140.877224359989,28978.108430880005,53268.32638440001 2026-01-19,18:08:21.000,19,11146011,7645,0,1768846100,13141.08604997,30822.971488829993,53268.34035864 2026-01-19,18:08:22.000,19,11146117,6925,0,1768846101,13141.153413069995,26210.768024610006,53268.48708816 2026-01-19,18:08:23.000,19,11146211,7685,0,1768846102,13141.315084509995,34512.577769519994,53268.45215256001 2026-01-19,18:08:24.000,19,11146040,7205,0,1768846103,13141.483492259991,28977.889907849996,53268.52202376001 2026-01-19,18:08:25.000,19,11146149,7765,0,1768846104,13141.591273220001,29439.022845059997,53268.612856319996 2026-01-19,18:08:26.000,19,11146250,7165,0,1768846105,13141.712526800002,29900.219224440007,53268.65477904 2026-01-19,18:08:27.000,19,11146036,7285,0,1768846106,13141.840516689997,33589.966487729995,53268.66176616001 2026-01-19,18:08:28.000,19,11146185,8005,0,1768846107,13141.961770269998,25749.23328699,53268.70368888 2026-01-19,18:08:29.000,19,11146166,7085,0,1768846108,13142.076287539989,28977.741876119995,53268.73862448001 2026-01-19,18:08:30.000,19,11146122,7405,0,1768846109,13142.244695289999,30361.27462122,53268.77356008 2026-01-19,18:08:32.000,19,11146071,7925,0,1768846111,13142.48046613999,25749.078206129998,53268.836444160006 2026-01-19,18:08:33.000,19,11146029,7965,0,1768846112,13142.60171971999,25749.021813090003,53268.94125096 2026-01-19,18:08:34.000,19,11146000,7484,0,1768846113,13142.797072709996,25287.797237189996,53269.032083520004 2026-01-19,18:08:35.000,19,11146185,7645,0,1768846114,13142.965480459992,31744.736875019997,53269.03907064 2026-01-19,18:08:36.000,19,11146082,7205,0,1768846115,13143.181042379998,31744.581794159996,53269.08798048 2026-01-19,18:08:37.000,19,11146041,7484,0,1768846116,13143.322504889999,27132.343084289998,53269.171825920006 2026-01-19,18:08:38.000,19,11146077,7765,0,1768846117,13143.54480312,26209.8727851,53269.23471 2026-01-19,18:08:39.000,19,11146055,7605,0,1768846118,13143.82099182999,29438.134654680005,53269.36047816001 2026-01-19,18:08:40.000,19,11146180,7365,0,1768846119,13143.942245409991,29899.211198849996,53269.47227208 2026-01-19,18:08:41.000,19,11146046,7845,0,1768846120,13144.265588289993,31743.813438989993,53269.5141948 2026-01-19,18:08:43.000,19,11146215,8045,0,1768846122,13144.7438663,34049.337142439996,53269.702847040004 2026-01-19,18:08:44.000,19,11145913,7885,0,1768846123,13145.033527629996,27130.771128299995,53269.90547352 2026-01-19,18:08:45.000,19,11146100,7325,0,1768846124,13145.201935379991,25746.935270610003,53269.88451216001 2026-01-19,18:08:46.000,19,11145990,7405,0,1768846125,13145.390552060002,29436.2595861,53270.12207424 2026-01-19,18:08:47.000,19,11146124,7445,0,1768846126,13145.558959809998,33586.54765968,53270.26880376001 2026-01-19,18:08:48.000,19,11146095,7845,0,1768846127,13145.639795529998,22517.594884139995,53270.31771360001 2026-01-19,18:08:49.000,19,11146131,8005,0,1768846128,13145.734103869989,25745.581837649996,53270.443481760005 2026-01-19,18:08:50.000,19,11146042,7285,0,1768846129,13145.787994349994,32201.865906389998,53270.541301440004 2026-01-19,18:08:51.000,19,11146046,7325,0,1768846130,13145.781258039999,29895.679584719997,53270.56924992 2026-01-19,18:08:52.000,19,11146086,7484,0,1768846131,13145.740840179998,25283.469071369997,53270.71597944 2026-01-19,18:08:54.000,19,11146177,7805,0,1768846133,13145.525278259993,29433.623211480008,53270.93258016 2026-01-19,18:08:55.000,19,11146142,7365,0,1768846134,13145.424233609992,28511.011929689994,53270.946554400005 2026-01-19,18:08:56.000,19,11146114,7365,0,1768846135,13145.296243719997,29433.045182820002,53271.03039984 2026-01-19,18:08:57.000,19,11146207,7525,0,1768846136,13145.134572279996,23437.513398270006,53271.12821952 2026-01-19,18:08:58.000,19,11146041,8085,0,1768846137,13144.88532881,26665.845759150005,53271.14219376 2026-01-19,18:08:59.000,19,11146086,7205,0,1768846138,13144.69671212999,33122.256712229995,53271.17014224 2026-01-19,18:09:00.000,19,11146093,7965,0,1768846139,13144.460941279998,28049.061293399995,53271.10027104 2026-01-19,18:09:01.000,19,11146236,7165,0,1768846140,13144.252115670002,29893.529600070004,53271.212064960004 2026-01-19,18:09:02.000,19,11146213,7645,0,1768846141,13144.043290059992,30815.767277969993,53271.065335440006 2026-01-19,18:09:03.000,19,11146084,7405,0,1768846142,13143.82772814,25281.445971060006,53271.0513612 2026-01-19,18:09:05.000,19,11145885,7805,0,1768846144,13143.45723108999,28048.433920829993,53271.03039984 2026-01-19,18:09:06.000,19,11146072,7525,0,1768846145,13143.228196549993,34504.929463470005,53270.96751576001 2026-01-19,18:09:07.000,19,11145882,7405,0,1768846146,13143.113679280003,30815.633344500005,53270.93956728001 2026-01-19,18:09:08.000,19,11146025,7805,0,1768846147,13142.918326289997,34043.86701756,53270.84174760001 2026-01-19,18:09:09.000,19,11146162,7205,0,1768846148,13142.884644739992,29893.184192700006,53270.848734720006 2026-01-19,18:09:10.000,19,11146162,7365,0,1768846149,13142.675819129996,29893.226487480002,53270.76488928 2026-01-19,18:09:11.000,19,11146161,7685,0,1768846150,13142.50067506999,28970.777335680003,53270.68803096 2026-01-19,18:09:12.000,19,11146021,7565,0,1768846151,13142.44004827999,30815.87301492,53270.54828856 2026-01-19,18:09:13.000,19,11146111,7845,0,1768846152,13142.244695289999,28048.765229940007,53270.46444312001 2026-01-19,18:09:14.000,19,11146069,7525,0,1768846153,13142.143650639999,26204.240530230003,53270.47143024 2026-01-19,18:09:16.000,19,11146053,7645,0,1768846155,13141.847252999993,28971.552739980005,53270.19194544 2026-01-19,18:09:17.000,19,11146074,7085,0,1768846156,13141.746208349992,27588.17507574,53270.226881040006 2026-01-19,18:09:18.000,19,11146176,7285,0,1768846157,13141.611482150001,28049.505388589998,53270.12207424 2026-01-19,18:09:19.000,19,11146100,7525,0,1768846158,13141.537382739996,29894.586969569995,53270.05220304001 2026-01-19,18:09:20.000,19,11145941,7965,0,1768846159,13141.36223867999,28511.068322730003,53269.91246064001 2026-01-19,18:09:21.000,19,11146001,7645,0,1768846160,13141.294875579995,27588.872939609995,53269.79367960001 2026-01-19,18:09:22.000,19,11146150,6565,0,1768846161,13141.18709462,21132.384446099997,53269.758744 2026-01-19,18:09:23.000,19,11146047,7685,0,1768846162,13141.072577349994,31278.831676799993,53269.54214328 2026-01-19,18:09:24.000,19,11146073,7645,0,1768846163,13141.01868686999,24822.27269199,53269.43034936001 2026-01-19,18:09:25.000,19,11146104,7285,0,1768846164,13140.890696979994,30818.07939261,53269.45829784001 2026-01-19,18:09:27.000,19,11146038,7405,0,1768846166,13140.762707089998,29434.97664444,53269.38143952001 2026-01-19,18:09:28.000,19,11145992,6885,0,1768846167,13140.715552919988,28051.683569760004,53269.09496760001 2026-01-19,18:09:29.000,19,11146075,7645,0,1768846168,13140.681871369998,31741.529520869997,53269.004135040006 2026-01-19,18:09:30.000,19,11146071,7885,0,1768846169,13140.506727309992,31280.727892769995,53268.89234112 2026-01-19,18:09:31.000,19,11146188,7365,0,1768846170,13140.499990999997,30819.764134679994,53268.95522520001 2026-01-19,18:09:32.000,19,11146001,7565,0,1768846171,13140.479782069997,27130.355229630004,53268.82246992 2026-01-19,18:09:33.000,19,11145905,7725,0,1768846172,13140.493254690002,22518.624057120003,53268.7805472 2026-01-19,18:09:34.000,19,11146146,7525,0,1768846173,13140.526936239992,27130.982602200005,53268.62683056 2026-01-19,18:09:35.000,19,11146162,7045,0,1768846174,13140.466309449992,37277.880977220004,53268.501062400006 2026-01-19,18:09:36.000,19,11145982,7285,0,1768846175,13140.499990999997,30360.033974339996,53268.63381768 2026-01-19,18:09:38.000,19,11146042,7525,0,1768846177,13140.621244579997,28976.754997919998,53268.501062400006 2026-01-19,18:09:39.000,19,11146091,7925,0,1768846178,13140.654926130002,23903.566628219996,53268.41022984 2026-01-19,18:09:40.000,19,11146188,7245,0,1768846179,13140.789652329993,28054.59486045,53268.36830712 2026-01-19,18:09:41.000,19,11146074,7125,0,1768846180,13141.01868686999,30821.956414109998,53268.28446168001 2026-01-19,18:09:42.000,19,11146073,7765,0,1768846181,13141.16688569,30821.991659759995,53268.312410160004 2026-01-19,18:09:43.000,19,11146141,7845,0,1768846182,13141.375711299996,27593.63110236,53268.35433288001 2026-01-19,18:09:44.000,19,11146052,7365,0,1768846183,13141.496964879996,26671.203097949998,53268.35433288001 2026-01-19,18:09:45.000,19,11145962,7125,0,1768846184,13141.800098829997,28055.017808250006,53268.37529424001 2026-01-19,18:09:46.000,19,11145995,8005,0,1768846185,13142.022397059998,33589.642227749995,53268.312410160004 2026-01-19,18:09:47.000,19,11146096,7205,0,1768846186,13142.204277429999,28977.67138482,53268.29843592 2026-01-19,18:09:49.000,19,11146047,7645,0,1768846188,13142.662346509991,28516.482054570006,53268.52901088 2026-01-19,18:09:50.000,19,11146023,7445,0,1768846189,13142.952007840002,31283.857706490002,53268.445165439996 2026-01-19,18:09:51.000,19,11146029,7845,0,1768846190,13143.100206659998,34051.310898840005,53268.55695936 2026-01-19,18:09:52.000,19,11146111,7765,0,1768846191,13143.241669169998,29900.31086313,53268.612856319996 2026-01-19,18:09:53.000,19,11146161,7805,0,1768846192,13143.51785787999,27133.196029020008,53268.57792072 2026-01-19,18:09:54.000,19,11146106,7285,0,1768846193,13143.693001939995,28055.504198220005,53268.6058692 2026-01-19,18:09:55.000,19,11146077,7845,0,1768846194,13143.928772790001,33590.06517555,53268.80150856 2026-01-19,18:09:56.000,19,11146044,7205,0,1768846195,13143.955718029996,30361.42970208,53268.864392640004 2026-01-19,18:09:57.000,19,11145976,7365,0,1768846196,13144.204961499992,30361.493144249995,53268.94823808 2026-01-19,18:09:58.000,19,11145976,7525,0,1768846197,13144.393578179988,27594.039951900006,53269.032083520004 2026-01-19,18:10:00.000,19,11146009,7525,0,1768846199,13144.629349029994,25287.59281242,53269.14387744001 2026-01-19,18:10:01.000,19,11145982,7205,0,1768846200,13144.642821649999,27593.560611060006,53269.24868424 2026-01-19,18:10:02.000,19,11146050,7405,0,1768846201,13144.68323951,29899.415623620007,53269.29060696001 2026-01-19,18:10:03.000,19,11146205,7325,0,1768846202,13144.770811539995,29899.295788410003,53269.34650392 2026-01-19,18:10:04.000,19,11146169,7685,0,1768846203,13144.79775677999,26209.463935559994,53269.57009176 2026-01-19,18:10:05.000,19,11146049,7685,0,1768846204,13144.71692105999,27131.793252150004,53269.66092432 2026-01-19,18:10:06.000,19,11146069,7725,0,1768846205,13144.71692105999,30360.048072599995,53269.535156160004 2026-01-19,18:10:07.000,19,11146088,7205,0,1768846206,13144.710184749994,25747.823460989996,53269.59105312 2026-01-19,18:10:08.000,19,11145939,7965,0,1768846207,13144.595667479989,29898.647268450004,53269.702847040004 2026-01-19,18:10:09.000,19,11146076,7365,0,1768846208,13144.481150209998,30820.955437650002,53269.84957656 2026-01-19,18:10:11.000,19,11146076,7125,0,1768846210,13144.427259729993,31743.030985560006,53269.891499280006 2026-01-19,18:10:12.000,19,11146117,7765,0,1768846211,13144.319478769998,34048.850752469996,53270.059190160006 2026-01-19,18:10:13.000,19,11146040,7325,0,1768846212,13144.184752569992,29436.74597607,53270.00329320001 2026-01-19,18:10:14.000,19,11146012,7325,0,1768846213,13144.023081129992,29897.864815020002,53269.97534472 2026-01-19,18:10:15.000,19,11146086,7325,0,1768846214,13143.84793707,31742.593939500002,53270.05220304001 2026-01-19,18:10:16.000,19,11145976,7325,0,1768846215,13143.713210869995,31281.2988723,53270.08015152001 2026-01-19,18:10:17.000,19,11145953,7845,0,1768846216,13143.571748359995,30820.02495249,53270.157009840004 2026-01-19,18:10:18.000,19,11146005,8045,0,1768846217,13143.4639674,29436.344175659993,53270.13604848 2026-01-19,18:10:19.000,19,11146095,7845,0,1768846218,13143.329241199994,28052.607005790007,53270.177971200006 2026-01-19,18:10:20.000,19,11146077,7484,0,1768846219,13143.241669169998,30819.86987163,53270.19194544 2026-01-19,18:10:22.000,19,11146059,7845,0,1768846221,13142.877908429997,30819.820527720003,53270.157009840004 2026-01-19,18:10:23.000,19,11146092,7325,0,1768846222,13142.763391159991,29436.238438710003,53270.108100000005 2026-01-19,18:10:24.000,19,11146087,7645,0,1768846223,13142.675819129996,24824.253497519996,53270.08713864 2026-01-19,18:10:25.000,19,11146133,7605,0,1768846224,13142.48046613999,24363.014823360005,53270.10111288001 2026-01-19,18:10:26.000,19,11146208,7085,0,1768846225,13142.35921255999,29436.330077399994,53270.010280320006 2026-01-19,18:10:27.000,19,11146009,7845,0,1768846226,13142.184068499999,27591.459970320007,53270.059190160006 2026-01-19,18:10:28.000,19,11146074,7125,0,1768846227,13142.089760159994,33126.00684939,53270.00329320001 2026-01-19,18:10:29.000,19,11146135,7765,0,1768846228,13142.049342299993,26207.849684789995,53270.04521592 2026-01-19,18:10:30.000,19,11145986,6925,0,1768846229,13141.961770269998,29897.505309390006,53270.04521592 2026-01-19,18:10:31.000,19,11145935,7405,0,1768846230,13141.853989310002,28052.543563619998,53270.010280320006 2026-01-19,18:10:33.000,19,11146133,8005,0,1768846232,13141.840516689997,32664.443915249998,53269.93342200001 2026-01-19,18:10:34.000,19,11146053,7405,0,1768846233,13141.779889899997,26207.391491340008,53269.891499280006 2026-01-19,18:10:35.000,19,11145916,7085,0,1768846234,13141.739472039997,32203.029012839994,53269.86355080001 2026-01-19,18:10:36.000,19,11145971,7765,0,1768846235,13141.827044069993,27590.769155579997,53269.81464096001 2026-01-19,18:10:37.000,19,11146017,7805,0,1768846236,13141.847252999993,25745.67347634,53269.80765384 2026-01-19,18:10:38.000,19,11146050,7605,0,1768846237,13141.880934549998,28973.808461580003,53269.79367960001 2026-01-19,18:10:39.000,19,11146044,7005,0,1768846238,13141.968506579993,28051.26062196,53269.70983416 2026-01-19,18:10:40.000,19,11146004,7245,0,1768846239,13142.049342299993,25745.165938980004,53269.81464096001 2026-01-19,18:10:41.000,19,11146154,7325,0,1768846240,13141.995451819988,30818.072343480002,53269.702847040004 2026-01-19,18:10:42.000,19,11146048,7205,0,1768846241,13142.056078609989,29434.222387529997,53269.73778264 2026-01-19,18:10:44.000,19,11146094,7405,0,1768846243,13142.103232779999,29895.143850840002,53269.6888728 2026-01-19,18:10:45.000,19,11146154,7005,0,1768846244,13142.022397059998,30356.227444140008,53269.69585992001 2026-01-19,18:10:46.000,19,11146090,7325,0,1768846245,13141.941561339998,29433.778292339994,53269.57009176 2026-01-19,18:10:47.000,19,11145992,7205,0,1768846246,13141.766417279992,29433.764194079995,53269.52816904001 2026-01-19,18:10:48.000,19,11146192,7685,0,1768846247,13141.692317870002,28050.160957679996,53269.54214328 2026-01-19,18:10:49.000,19,11146149,7845,0,1768846248,13141.523910119991,29894.883033029997,53269.43034936001 2026-01-19,18:10:50.000,19,11146051,7845,0,1768846249,13141.3083482,29433.799439730006,53269.4443236 2026-01-19,18:10:51.000,19,11146124,7045,0,1768846250,13141.16688569,25744.277748599998,53269.39541376 2026-01-19,18:10:52.000,19,11146117,7565,0,1768846251,13140.958060079989,27589.15490481,53269.25567136 2026-01-19,18:10:53.000,19,11146023,7525,0,1768846252,13140.816597569989,27589.183101329996,53269.27663272 2026-01-19,18:10:55.000,19,11146191,7685,0,1768846254,13140.466309449992,28050.44292288,53269.01112216 2026-01-19,18:10:56.000,19,11146147,7845,0,1768846255,13140.304638009991,31739.971663139993,53269.01810928 2026-01-19,18:10:57.000,19,11145985,7765,0,1768846256,13140.196857049996,31278.824627669994,53268.96221232 2026-01-19,18:10:58.000,19,11146129,7165,0,1768846257,13140.16991181,27128.085409770007,53268.79452144 2026-01-19,18:10:59.000,19,11146068,7245,0,1768846258,13140.06886716,28972.920271199997,53268.717663120005 2026-01-19,18:11:00.000,19,11146053,7525,0,1768846259,13140.035185609995,29434.151896230003,53268.6757404 2026-01-19,18:11:01.000,19,11146035,7725,0,1768846260,13139.96782251,32201.478204240004,53268.57093360001 2026-01-19,18:11:02.000,19,11146081,7605,0,1768846261,13139.94761358,28050.78128112,53268.55695936 2026-01-19,18:11:03.000,19,11146057,7765,0,1768846262,13139.98129512999,27128.46606279,53268.41721696 2026-01-19,18:11:04.000,19,11146105,7845,0,1768846263,13139.92740465,29895.735977760007,53268.4661268 2026-01-19,18:11:06.000,19,11146114,7165,0,1768846265,13140.04192191999,27128.853764939995,53268.382281360005 2026-01-19,18:11:07.000,19,11146090,7445,0,1768846266,13140.10928502,28973.801412450004,53268.38926848 2026-01-19,18:11:08.000,19,11146206,7445,0,1768846267,13140.095812399995,32202.084429420007,53268.27048744 2026-01-19,18:11:09.000,19,11146077,7845,0,1768846268,13140.18338442999,29434.856809229997,53268.28446168001 2026-01-19,18:11:10.000,19,11145968,7445,0,1768846269,13140.223802289991,28973.808461580003,53268.1517064 2026-01-19,18:11:11.000,19,11146137,7725,0,1768846270,13140.372001110001,31279.825604130005,53268.165680640006 2026-01-19,18:11:12.000,19,11146089,7645,0,1768846271,13140.392210040001,30357.376452330005,53268.18664200001 2026-01-19,18:11:13.000,19,11145935,7685,0,1768846272,13140.459573139997,29434.97664444,53268.17266776 2026-01-19,18:11:14.000,19,11146070,7205,0,1768846273,13140.560617789997,25284.152836980007,53268.15869352001 2026-01-19,18:11:15.000,19,11146085,7725,0,1768846274,13140.634717200002,23900.47910928,53268.13074504 2026-01-19,18:11:17.000,19,11146175,7685,0,1768846276,13140.702080299998,26667.593943390006,53268.13074504 2026-01-19,18:11:18.000,19,11145978,7405,0,1768846277,13140.729025539993,30357.031044960007,53268.15869352001 2026-01-19,18:11:19.000,19,11146065,7605,0,1768846278,13140.823333879998,26206.157893590003,53268.06786096001 2026-01-19,18:11:20.000,19,11146125,7525,0,1768846279,13140.830070189993,29434.4973036,53268.06786096001 2026-01-19,18:11:21.000,19,11146078,7125,0,1768846280,13140.877224359989,27128.571799740006,53268.11677080001 2026-01-19,18:11:22.000,19,11146090,7445,0,1768846281,13140.863751739998,31279.268722859997,53268.19362912 2026-01-19,18:11:23.000,19,11146049,7805,0,1768846282,13140.870488049994,28973.244531179997,53268.12375792 2026-01-19,18:11:24.000,19,11146018,7325,0,1768846283,13140.883960669998,29434.51140186,53268.23555184001 2026-01-19,18:11:25.000,19,11146164,7165,0,1768846284,13140.816597569989,29895.905156880006,53268.11677080001 2026-01-19,18:11:26.000,19,11146206,7125,0,1768846285,13140.762707089998,28051.119639359997,53268.13773216001 2026-01-19,18:11:28.000,19,11146163,7765,0,1768846287,13140.668398749993,26206.566743129995,53268.05388672 2026-01-19,18:11:29.000,19,11145995,7765,0,1768846288,13140.634717200002,29435.103528780004,53268.06786096001 2026-01-19,18:11:30.000,19,11146080,6845,0,1768846289,13140.580826719997,25745.70872199,53268.0818352 2026-01-19,18:11:31.000,19,11146177,7685,0,1768846290,13140.513463620002,27590.480141249995,53268.07484808 2026-01-19,18:11:32.000,19,11145953,7645,0,1768846291,13140.425891589992,30819.05922168,53268.12375792 2026-01-19,18:11:33.000,19,11146051,7885,0,1768846292,13140.358528489996,26668.369347689993,53267.997989760006 2026-01-19,18:11:34.000,19,11146067,7725,0,1768846293,13140.257483839996,33125.351280300005,53267.97004128001 2026-01-19,18:11:35.000,19,11146046,7245,0,1768846294,13140.16317549999,29435.914178730003,53267.95606704 2026-01-19,18:11:36.000,19,11146072,7285,0,1768846295,13140.10254870999,32203.036061969993,53267.99100264001 2026-01-19,18:11:37.000,19,11146047,7765,0,1768846296,13140.06886716,30819.475120350005,53267.95606704 2026-01-19,18:11:39.000,19,11146062,7205,0,1768846298,13139.913932029995,28513.591911270007,53267.85126024001 2026-01-19,18:11:40.000,19,11146118,7205,0,1768846299,13139.833096309994,28052.409630149996,53267.87222160001 2026-01-19,18:11:41.000,19,11146017,7685,0,1768846300,13139.86004154999,33587.02700052,53267.88619584 2026-01-19,18:11:42.000,19,11146011,7484,0,1768846301,13139.88698679,34970.517450839994,53267.91414432 2026-01-19,18:11:43.000,19,11146053,7805,0,1768846302,13139.853305239994,28052.409630149996,53267.89318296 2026-01-19,18:11:44.000,19,11146109,7845,0,1768846303,13139.88025047999,29435.744999610004,53267.99100264001 2026-01-19,18:11:45.000,19,11146263,7525,0,1768846304,13139.86004154999,28052.120615820008,53267.95606704 2026-01-19,18:11:46.000,19,11146143,7885,0,1768846305,13139.96108619999,28513.161914340002,53267.93510568 2026-01-19,18:11:47.000,19,11146071,8005,0,1768846306,13139.913932029995,30357.700712310005,53267.90017008001 2026-01-19,18:11:48.000,19,11146076,7325,0,1768846307,13139.934140959995,28512.746015669996,53267.997989760006 2026-01-19,18:11:50.000,19,11146066,7405,0,1768846309,13139.94761358,28051.06324632,53268.01895112001 2026-01-19,18:11:51.000,19,11146087,7645,0,1768846310,13139.92740465,31279.268722859997,53267.99100264001 2026-01-19,18:11:52.000,19,11146095,7685,0,1768846311,13139.913932029995,29895.468110820002,53267.99100264001 2026-01-19,18:11:53.000,19,11146149,7645,0,1768846312,13139.84656893,33123.744078660005,53268.06087384 2026-01-19,18:11:54.000,19,11146145,7765,0,1768846313,13139.82636,29895.108605190006,53268.03991248001 2026-01-19,18:11:55.000,19,11146154,7125,0,1768846314,13139.718579039989,29433.764194079995,53268.02593824 2026-01-19,18:11:56.000,19,11146068,7005,0,1768846315,13139.577116529988,31739.626255769996,53268.03292536 2026-01-19,18:11:57.000,19,11146226,7205,0,1768846316,13139.415445090002,28972.40568471,53268.046899600005 2026-01-19,18:11:58.000,19,11146141,7285,0,1768846317,13139.341345679997,31278.317090309996,53268.03292536 2026-01-19,18:11:59.000,19,11146166,7325,0,1768846318,13139.172937930001,34045.516513979994,53268.03991248001 2026-01-19,18:12:01.000,19,11146140,7165,0,1768846320,13138.896749219995,30355.910233290007,53267.96305416 2026-01-19,18:12:02.000,19,11146032,7365,0,1768846321,13138.72834147,33584.038169399995,53268.011964 2026-01-19,18:12:03.000,19,11146139,7965,0,1768846322,13138.613824199994,27588.562777889994,53267.95606704 2026-01-19,18:12:04.000,19,11146092,7525,0,1768846323,13138.526252169999,31278.169058579995,53267.91414432 2026-01-19,18:12:05.000,19,11146104,7245,0,1768846324,13138.452152759994,32200.40673648,53267.879208720005 2026-01-19,18:12:06.000,19,11146049,7805,0,1768846325,13138.411734899993,29433.186165420004,53267.84427312 2026-01-19,18:12:07.000,19,11146082,7165,0,1768846326,13138.411734899993,31739.020030590007,53267.74645344 2026-01-19,18:12:08.000,19,11146071,7805,0,1768846327,13138.337635489988,28049.448995550003,53267.830298880006 2026-01-19,18:12:09.000,19,11146174,7365,0,1768846328,13138.418471209989,29893.924351349997,53267.86523448 2026-01-19,18:12:10.000,19,11145933,7845,0,1768846329,13138.532988479994,24820.743030779995,53267.82331176001 2026-01-19,18:12:12.000,19,11146076,7165,0,1768846331,13138.78223194999,27126.125751629996,53267.89318296 2026-01-19,18:12:13.000,19,11146062,7405,0,1768846332,13138.96411231999,33121.32622707001,53267.81632464 2026-01-19,18:12:14.000,19,11146118,7405,0,1768846333,13139.125783759991,30815.005971930004,53267.80235040001 2026-01-19,18:12:15.000,19,11145953,7885,0,1768846334,13139.327873059992,29892.634360559998,53267.837286 2026-01-19,18:12:16.000,19,11146152,7365,0,1768846335,13139.496280810003,28047.771302609995,53267.95606704 2026-01-19,18:12:17.000,19,11146090,7525,0,1768846336,13139.711842729994,30814.653515430007,53267.84427312 2026-01-19,18:12:18.000,19,11146097,7965,0,1768846337,13139.82636,27586.391645850003,53267.94907992001 2026-01-19,18:12:19.000,19,11146040,7285,0,1768846338,13139.994767749995,31736.729063339997,53267.96305416 2026-01-19,18:12:20.000,19,11146027,7645,0,1768846339,13140.12275763999,30353.168121719995,53267.97004128001 2026-01-19,18:12:21.000,19,11145956,7405,0,1768846340,13140.2305386,32659.13592036,53268.07484808 2026-01-19,18:12:23.000,19,11146106,7245,0,1768846342,13140.27095646,33120.30410322,53268.06087384 2026-01-19,18:12:24.000,19,11146131,8005,0,1768846343,13140.217065979996,31275.687764820002,53268.06087384 2026-01-19,18:12:25.000,19,11146078,7245,0,1768846344,13140.14296656999,27586.363449330005,53268.13074504 2026-01-19,18:12:26.000,19,11146099,7605,0,1768846345,13140.04192191999,30814.688761080004,53268.11677080001 2026-01-19,18:12:27.000,19,11146110,7445,0,1768846346,13139.873514169994,30814.808596290008,53268.095809440005 2026-01-19,18:12:28.000,19,11146056,6845,0,1768846347,13139.684897489999,30353.75319951,53268.06087384 2026-01-19,18:12:29.000,19,11145959,7484,0,1768846348,13139.503017119998,30814.90023498,53267.977028400004 2026-01-19,18:12:30.000,19,11146102,7045,0,1768846349,13139.348081989992,28047.954579989993,53268.03991248001 2026-01-19,18:12:31.000,19,11146178,7165,0,1768846350,13139.240301029997,31737.518565899998,53267.997989760006 2026-01-19,18:12:32.000,19,11146084,7484,0,1768846351,13139.03147542,27586.920330599998,53267.98401552 2026-01-19,18:12:34.000,19,11146160,7365,0,1768846353,13138.674450989995,28048.04621868,53268.011964 2026-01-19,18:12:35.000,19,11145956,7405,0,1768846354,13138.532988479994,26664.62625966,53267.9071572 2026-01-19,18:12:36.000,19,11146018,7445,0,1768846355,13138.378053349988,29892.810588809996,53267.830298880006 2026-01-19,18:12:37.000,19,11146000,7325,0,1768846356,13138.303953939998,25742.043174389997,53267.774401919996 2026-01-19,18:12:38.000,19,11146067,7685,0,1768846357,13138.236590840002,27586.849839300005,53267.711517840005 2026-01-19,18:12:39.000,19,11146033,7805,0,1768846358,13138.135546190002,33120.99491795999,53267.71850496 2026-01-19,18:12:40.000,19,11146070,7645,0,1768846359,13138.054710470002,31276.160056530003,53267.606711039996 2026-01-19,18:12:41.000,19,11146180,7205,0,1768846360,13138.021028919997,31276.293990000006,53267.56478832001 2026-01-19,18:12:42.000,19,11145980,7245,0,1768846361,13137.906511649991,33121.11475317,53267.64863376 2026-01-19,18:12:43.000,19,11145996,7405,0,1768846362,13137.798730689996,29893.029111840005,53267.56478832001 2026-01-19,18:12:45.000,19,11146095,7565,0,1768846364,13137.68421341999,30815.86596579,53267.39011032 2026-01-19,18:12:46.000,19,11146153,7765,0,1768846365,13137.556223529995,31277.30201559,53267.34818760001 2026-01-19,18:12:47.000,19,11145967,7765,0,1768846366,13137.515805669995,28510.532588849994,53267.25036792001 2026-01-19,18:12:48.000,19,11146107,7925,0,1768846367,13137.394552089994,26666.21936304,53267.20145808001 2026-01-19,18:12:49.000,19,11146019,7484,0,1768846368,13137.266562199999,36351.63939348,53267.159535360006 2026-01-19,18:12:50.000,19,11146158,7325,0,1768846369,13137.178990169989,29434.34222274,53266.97787024 2026-01-19,18:12:51.000,19,11146025,7765,0,1768846370,13137.131835999993,30818.354308680005,53266.95690888 2026-01-19,18:12:52.000,19,11146145,7645,0,1768846371,13136.983637179997,27590.473092119995,53266.83812784 2026-01-19,18:12:53.000,19,11146040,7484,0,1768846372,13136.929746699992,31280.474124090004,53266.88703768 2026-01-19,18:12:54.000,19,11146095,7765,0,1768846373,13136.875856220002,29436.2595861,53266.74030816 2026-01-19,18:12:56.000,19,11146080,7165,0,1768846375,13136.61314013,28975.746972330002,53266.705372560005 2026-01-19,18:12:57.000,19,11146076,7365,0,1768846376,13136.52556809999,31282.201160940007,53266.62851424001 2026-01-19,18:12:58.000,19,11146031,7245,0,1768846377,13136.40431451999,34972.272684209995,53266.48178472001 2026-01-19,18:12:59.000,19,11146066,7285,0,1768846378,13136.397578209995,22981.061083380002,53266.38396504 2026-01-19,18:13:00.000,19,11146137,7565,0,1768846379,13136.316742489995,32666.756029890006,53266.38396504 2026-01-19,18:13:01.000,19,11146120,7445,0,1768846380,13136.28979725,22520.336995710008,53266.19531280001 2026-01-19,18:13:02.000,19,11146040,7165,0,1768846381,13136.1887526,29438.628093780004,53266.18133856 2026-01-19,18:13:03.000,19,11146090,7325,0,1768846382,13136.107916879999,25748.993616570006,53266.14640296001 2026-01-19,18:13:04.000,19,11146109,7805,0,1768846383,13136.094444259994,34512.126625200006,53266.13941584 2026-01-19,18:13:05.000,19,11146141,7605,0,1768846384,13136.060762709989,32206.1447283,53266.18832568 2026-01-19,18:13:07.000,19,11146054,7085,0,1768846386,13136.067499019999,32205.961450920004,53266.11146736 2026-01-19,18:13:08.000,19,11145973,7805,0,1768846387,13136.114653189994,35895.62412465,53266.04159616 2026-01-19,18:13:09.000,19,11146072,7005,0,1768846388,13136.114653189994,30360.901017330005,53266.14640296001 2026-01-19,18:13:10.000,19,11146058,7605,0,1768846389,13136.14159842999,32205.637190940004,53266.05557040001 2026-01-19,18:13:11.000,19,11146058,7205,0,1768846390,13136.28979725,28054.679450010008,53266.153390080006 2026-01-19,18:13:12.000,19,11146019,7805,0,1768846391,13136.32347879999,29438.000721210003,53266.06255752 2026-01-19,18:13:13.000,19,11146000,7605,0,1768846392,13136.40431451999,28976.839587480004,53266.20928704 2026-01-19,18:13:14.000,19,11146068,7165,0,1768846393,13136.55251334,28515.523372890006,53266.05557040001 2026-01-19,18:13:15.000,19,11146003,7685,0,1768846394,13136.579458579996,26670.575725379997,53266.13941584 2026-01-19,18:13:16.000,19,11146009,7805,0,1768846395,13136.700712159996,34050.09844848,53266.11146736 2026-01-19,18:13:18.000,19,11146058,7325,0,1768846397,13136.902801459997,29899.16185494,53266.16736432 2026-01-19,18:13:19.000,19,11145997,7484,0,1768846398,13137.051000279993,26209.499181210005,53266.11845448 2026-01-19,18:13:20.000,19,11146013,7605,0,1768846399,13137.138572309988,29899.253493630007,53266.18832568 2026-01-19,18:13:21.000,19,11145933,7925,0,1768846400,13137.293507439994,28054.383386550006,53266.22326128001 2026-01-19,18:13:22.000,19,11146055,7165,0,1768846401,13137.38107946999,25287.27560157,53266.30710672 2026-01-19,18:13:23.000,19,11146151,7645,0,1768846402,13137.44170625999,33127.874868839994,53266.31409384001 2026-01-19,18:13:24.000,19,11146093,7565,0,1768846403,13137.50233304999,28054.517320019993,53266.34902944 2026-01-19,18:13:25.000,19,11146129,7325,0,1768846404,13137.54275090999,30821.61805587,53266.42588776 2026-01-19,18:13:26.000,19,11145954,7205,0,1768846405,13137.657268179995,29899.204149719997,53266.50274608 2026-01-19,18:13:27.000,19,11146140,7245,0,1768846406,13137.616850319995,31282.821484379994,53266.488771840006 2026-01-19,18:13:29.000,19,11145967,7685,0,1768846408,13137.798730689996,32204.819491860006,53266.60755288001 2026-01-19,18:13:30.000,19,11146044,7205,0,1768846409,13137.785258069991,23441.658286710008,53266.754282400005 2026-01-19,18:13:31.000,19,11146069,7685,0,1768846410,13137.845884859991,35432.84169102,53266.79620512001 2026-01-19,18:13:32.000,19,11146145,7805,0,1768846411,13137.83241224,28053.431754000005,53266.83114072 2026-01-19,18:13:33.000,19,11146004,7165,0,1768846412,13137.845884859991,24824.732838359996,53266.873063440005 2026-01-19,18:13:34.000,19,11146054,7085,0,1768846413,13137.79199438,31742.713774710006,53266.970883120004 2026-01-19,18:13:35.000,19,11146066,7365,0,1768846414,13137.798730689996,31742.44590777,53267.05472856 2026-01-19,18:13:36.000,19,11146048,7365,0,1768846415,13137.738103899996,29897.505309390006,53267.09665128 2026-01-19,18:13:37.000,19,11146082,7085,0,1768846416,13137.63032294,30819.806429460004,53267.11062552001 2026-01-19,18:13:38.000,19,11146010,7565,0,1768846417,13137.536014599995,29897.357277660005,53267.14556112 2026-01-19,18:13:40.000,19,11146073,7685,0,1768846419,13137.387815779999,28513.66240257,53267.19447096 2026-01-19,18:13:41.000,19,11146049,7605,0,1768846420,13137.286771129999,28974.837634559997,53267.257355040005 2026-01-19,18:13:42.000,19,11146093,7725,0,1768846421,13137.205935409998,30358.56070617,53267.257355040005 2026-01-19,18:13:43.000,19,11146052,7205,0,1768846422,13137.077945519988,27591.304889460007,53267.26434216 2026-01-19,18:13:44.000,19,11146087,7765,0,1768846423,13137.044263969998,25746.589863240006,53267.257355040005 2026-01-19,18:13:45.000,19,11146166,7005,0,1768846424,13137.051000279993,28975.035010199994,53267.34818760001 2026-01-19,18:13:46.000,19,11146126,7405,0,1768846425,13136.956691940002,28513.923220380006,53267.32023912001 2026-01-19,18:13:47.000,19,11146052,7325,0,1768846426,13136.949955629992,34970.827612559995,53267.306264880004 2026-01-19,18:13:48.000,19,11146139,8165,0,1768846427,13136.923010389997,25746.8154354,53267.34120048 2026-01-19,18:13:49.000,19,11146132,6925,0,1768846428,13137.024055039998,28514.085350370005,53267.35517472 2026-01-19,18:13:51.000,19,11146075,7525,0,1768846430,13137.178990169989,25746.780189750003,53267.376136080005 2026-01-19,18:13:52.000,19,11146093,8085,0,1768846431,13137.246353269999,30819.954461190006,53267.48793000001 2026-01-19,18:13:53.000,19,11146046,7125,0,1768846432,13137.354134229994,28513.83863082,53267.641646640004 2026-01-19,18:13:54.000,19,11146037,7805,0,1768846433,13137.48886043,28975.027961069994,53267.61369816001 2026-01-19,18:13:55.000,19,11146053,7565,0,1768846434,13137.69094973,26668.905081570003,53267.65562088001 2026-01-19,18:13:56.000,19,11146006,7405,0,1768846435,13137.866093789991,29897.131705499996,53267.75344056001 2026-01-19,18:13:57.000,19,11146062,7325,0,1768846436,13138.034501540002,33586.646347500006,53267.7674148 2026-01-19,18:13:58.000,19,11145992,7325,0,1768846437,13138.155755120002,34508.96156583,53267.85126024001 2026-01-19,18:13:59.000,19,11146063,7845,0,1768846438,13138.337635489988,32202.95147241,53268.00497688 2026-01-19,18:14:00.000,19,11146161,7565,0,1768846439,13138.479097999989,26207.292803520002,53268.07484808 2026-01-19,18:14:02.000,19,11146020,7165,0,1768846441,13138.76875933,28051.937338439995,53268.06087384 2026-01-19,18:14:03.000,19,11146124,7445,0,1768846442,13138.99105756,31741.466078700003,53268.24952608 2026-01-19,18:14:04.000,19,11146146,7605,0,1768846443,13139.119047449996,27129.43884273,53268.24253896 2026-01-19,18:14:05.000,19,11145993,7725,0,1768846444,13139.280718889997,31280.100520199994,53268.36132 2026-01-19,18:14:06.000,19,11146052,7125,0,1768846445,13139.327873059992,33124.822595549995,53268.43817832 2026-01-19,18:14:07.000,19,11146106,7205,0,1768846446,13139.543434979998,31279.945439339994,53268.41022984 2026-01-19,18:14:08.000,19,11146061,7925,0,1768846447,13139.644479629998,25745.37741288,53268.52901088 2026-01-19,18:14:09.000,19,11145997,7805,0,1768846448,13139.82636,27589.916210850002,53268.65477904 2026-01-19,18:14:10.000,19,11146013,7685,0,1768846449,13139.98129512999,29434.51845099,53268.598882080005 2026-01-19,18:14:11.000,19,11146124,7165,0,1768846450,13140.116021329995,26205.904124909997,53268.68971464001 2026-01-19,18:14:13.000,19,11146130,7365,0,1768846452,13140.547145169992,31278.310041179997,53268.87836688001 2026-01-19,18:14:14.000,19,11146028,7325,0,1768846453,13140.796388639988,27127.18312113,53268.94823808 2026-01-19,18:14:15.000,19,11146120,7245,0,1768846454,13141.03889579999,31277.344310369997,53269.053044880005 2026-01-19,18:14:16.000,19,11146073,7645,0,1768846455,13141.335293439995,28509.714889769995,53269.101954720005 2026-01-19,18:14:17.000,19,11146121,7605,0,1768846456,13141.598009529996,28509.059320679997,53269.15785168 2026-01-19,18:14:18.000,19,11146200,7365,0,1768846457,13141.921352409998,29892.028135379995,53269.25567136 2026-01-19,18:14:19.000,19,11146080,7165,0,1768846458,13142.244695289999,28507.938509009997,53269.33252968001 2026-01-19,18:14:20.000,19,11146007,7484,0,1768846459,13142.62192864999,28968.366533220003,53269.45131072 2026-01-19,18:14:21.000,19,11145940,7325,0,1768846460,13142.911589980002,28967.725062390004,53269.556117520006 2026-01-19,18:14:22.000,19,11146138,7285,0,1768846461,13143.302295959998,29428.25882355,53269.605027360005 2026-01-19,18:14:24.000,19,11146071,7845,0,1768846463,13144.023081129992,30810.156170489994,53269.88451216001 2026-01-19,18:14:25.000,19,11146074,7365,0,1768846464,13144.353160320003,28503.694932750004,53269.8984864 2026-01-19,18:14:26.000,19,11146010,7125,0,1768846465,13144.663030579999,30808.732246230007,53270.01726744 2026-01-19,18:14:27.000,19,11146116,7405,0,1768846466,13145.00658239,28963.551977430005,53270.12207424 2026-01-19,18:14:28.000,19,11146205,7005,0,1768846467,13145.255825859997,27579.70202148,53270.28976512 2026-01-19,18:14:29.000,19,11146132,7045,0,1768846468,13145.444442539992,24812.333418690003,53270.31072648 2026-01-19,18:14:30.000,19,11146045,7484,0,1768846469,13145.707158629994,33112.507765439994,53270.38758480001 2026-01-19,18:14:31.000,19,11146108,6925,0,1768846470,13145.848621139994,34956.743450819995,53270.40155904 2026-01-19,18:14:32.000,19,11146025,7484,0,1768846471,13146.03723781999,30345.301292639997,53270.47143024 2026-01-19,18:14:33.000,19,11146113,7885,0,1768846472,13146.11807353999,34495.286253629994,53270.457456 2026-01-19,18:14:35.000,19,11146166,7125,0,1768846474,13146.320162839991,32650.6628661,53270.55527568001 2026-01-19,18:14:36.000,19,11146053,7685,0,1768846475,13146.434680109996,32189.536978019998,53270.63912112 2026-01-19,18:14:37.000,19,11146103,7605,0,1768846476,13146.475097969997,29422.725256499994,53270.67405672001 2026-01-19,18:14:38.000,19,11146141,7965,0,1768846477,13146.562669999992,33111.78875418,53270.57623704 2026-01-19,18:14:39.000,19,11146024,7165,0,1768846478,13146.555933689997,27578.165311139994,53270.67405672001 2026-01-19,18:14:40.000,19,11146114,7685,0,1768846479,13146.656978339997,31728.326500380004,53270.72296656001 2026-01-19,18:14:41.000,19,11146082,7045,0,1768846480,13146.697396199997,28500.431185559995,53270.729953680006 2026-01-19,18:14:42.000,19,11146124,7325,0,1768846481,13146.717605129998,27578.08777071,53270.660082480004 2026-01-19,18:14:43.000,19,11146058,7484,0,1768846482,13146.784968229993,27578.214655050004,53270.71597944 2026-01-19,18:14:44.000,19,11146074,7365,0,1768846483,13146.791704539988,30345.09686787,53270.68803096 2026-01-19,18:14:46.000,19,11146086,7365,0,1768846485,13146.778231919998,26656.223696700006,53270.70200520001 2026-01-19,18:14:47.000,19,11146035,7645,0,1768846486,13146.710868820002,27117.624500849997,53270.62514688 2026-01-19,18:14:48.000,19,11146130,7365,0,1768846487,13146.569406310002,27117.878269530003,53270.63912112 2026-01-19,18:14:49.000,19,11146111,7525,0,1768846488,13146.448152730001,30346.168335630005,53270.513352960006 2026-01-19,18:14:50.000,19,11146078,7005,0,1768846489,13146.34710808,24812.791612140005,53270.5273272 2026-01-19,18:14:51.000,19,11146131,7725,0,1768846490,13146.151755089995,28963.509682649994,53270.43649464001 2026-01-19,18:14:52.000,19,11146158,7285,0,1768846491,13145.96313841,26658.274993529994,53270.394571920006 2026-01-19,18:14:53.000,19,11146034,7405,0,1768846492,13145.599377669998,28964.440167809997,53270.21989392001 2026-01-19,18:14:54.000,19,11146011,7765,0,1768846493,13145.336661579997,29887.248825240007,53270.15002272001 2026-01-19,18:14:55.000,19,11146119,7605,0,1768846494,13144.993109769995,24815.012088090007,53270.05220304001 2026-01-19,18:14:57.000,19,11146059,7605,0,1768846496,13144.130862090002,23893.78243578,53269.8286152 2026-01-19,18:14:58.000,19,11146100,6605,0,1768846497,13143.6660567,33117.456254699995,53269.556117520006 2026-01-19,18:14:59.000,19,11146022,7085,0,1768846498,13143.187778689993,26661.73611636,53269.41637512 2026-01-19,18:15:00.000,19,11146100,7365,0,1768846499,13142.702764369991,27584.622314220003,53269.34650392 2026-01-19,18:15:01.000,19,11146049,7845,0,1768846500,13142.163859569999,25740.464169269995,53269.171825920006 2026-01-19,18:15:02.000,19,11146132,7245,0,1768846501,13141.645163699992,26201.998906890003,53268.89932824 2026-01-19,18:15:03.000,19,11145995,7885,0,1768846502,13141.01868686999,30353.132876069998,53268.75259872 2026-01-19,18:15:04.000,19,11146095,7885,0,1768846503,13140.473045760002,34965.216505079996,53268.59189496001 2026-01-19,18:15:05.000,19,11146062,7205,0,1768846504,13139.873514169994,31276.463169120005,53268.3962556 2026-01-19,18:15:06.000,19,11146139,7645,0,1768846505,13139.334609370002,27126.182144670005,53268.144719280004 2026-01-19,18:15:08.000,19,11146094,7045,0,1768846507,13138.236590840002,30355.275811590007,53267.711517840005 2026-01-19,18:15:09.000,19,11146117,7805,0,1768846508,13137.77178545,28971.898147350003,53267.48094288 2026-01-19,18:15:10.000,19,11146066,7484,0,1768846509,13137.313716369994,33122.898183059995,53267.33421336 2026-01-19,18:15:11.000,19,11146069,7565,0,1768846510,13136.902801459997,23899.344199350002,53267.11062552001 2026-01-19,18:15:12.000,19,11146113,7565,0,1768846511,13136.579458579996,29894.904180419995,53266.90101192 2026-01-19,18:15:13.000,19,11146165,7845,0,1768846512,13136.195488909994,31278.782332889998,53266.635501360004 2026-01-19,18:15:14.000,19,11146035,7725,0,1768846513,13135.979926989989,30817.691690460008,53266.4049264 2026-01-19,18:15:15.000,19,11146140,7125,0,1768846514,13135.730683519992,25283.391530940004,53266.37697792 2026-01-19,18:15:16.000,19,11145989,7685,0,1768846515,13135.575748390002,30817.656444809996,53266.090506 2026-01-19,18:15:17.000,19,11146010,7484,0,1768846516,13135.339977539996,28050.61915113,53266.00666056001 2026-01-19,18:15:19.000,19,11146046,7285,0,1768846518,13135.25240551,29434.158945360003,53265.748137120005 2026-01-19,18:15:20.000,19,11145994,7205,0,1768846519,13135.238932889995,25744.56676293,53265.55249776001 2026-01-19,18:15:21.000,19,11146089,7845,0,1768846520,13135.22546026999,26666.881981259998,53265.53852352 2026-01-19,18:15:22.000,19,11145968,7245,0,1768846521,13135.279350749996,37274.16608571001,53265.30794856001 2026-01-19,18:15:23.000,19,11146093,7725,0,1768846522,13135.387131709991,29895.136801710003,53265.27301296 2026-01-19,18:15:24.000,19,11146045,7445,0,1768846523,13135.488176359991,27588.908185260007,53265.15423192 2026-01-19,18:15:25.000,19,11145956,7405,0,1768846524,13135.622902559997,28511.159961419995,53265.05641224 2026-01-19,18:15:26.000,19,11146181,7645,0,1768846525,13135.764365069997,31739.421831,53264.979553920006 2026-01-19,18:15:27.000,19,11146067,7685,0,1768846526,13135.899091269988,33584.17210287,53264.96557968 2026-01-19,18:15:28.000,19,11146101,7484,0,1768846527,13136.134862119994,27588.534581369997,53264.95160544001 2026-01-19,18:15:30.000,19,11146096,7165,0,1768846529,13136.498622859996,28049.66046945,53264.87474712 2026-01-19,18:15:31.000,19,11146035,7765,0,1768846530,13136.633349060001,29894.234513069998,53264.909682720005 2026-01-19,18:15:32.000,19,11146076,7165,0,1768846531,13136.768075259992,25282.30596492,53264.86776 2026-01-19,18:15:33.000,19,11146158,7405,0,1768846532,13136.943219319997,29432.981740649993,53264.909682720005 2026-01-19,18:15:34.000,19,11146043,7885,0,1768846533,13136.916274080002,30816.4792401,53264.91666984 2026-01-19,18:15:35.000,19,11146062,7165,0,1768846534,13137.010582419993,28971.573887370003,53264.91666984 2026-01-19,18:15:36.000,19,11146119,7765,0,1768846535,13136.956691940002,32660.8841046,53265.01448952 2026-01-19,18:15:37.000,19,11146039,7885,0,1768846536,13136.902801459997,32199.553791750004,53265.09134784001 2026-01-19,18:15:38.000,19,11146062,7245,0,1768846537,13136.815229430002,29893.459108769996,53265.07038648001 2026-01-19,18:15:39.000,19,11146083,7685,0,1768846538,13136.687239539991,32660.313125069995,53265.15423192 2026-01-19,18:15:41.000,19,11145979,7605,0,1768846540,13136.3908419,30814.998922800005,53265.28000008 2026-01-19,18:15:42.000,19,11146052,7405,0,1768846541,13136.16180735999,31275.821698290005,53265.30096144 2026-01-19,18:15:43.000,19,11145997,8005,0,1768846542,13135.966454369998,33120.15607149,53265.34288416 2026-01-19,18:15:44.000,19,11146002,7525,0,1768846543,13135.744156139997,32658.579039090007,53265.43371672001 2026-01-19,18:15:45.000,19,11146136,7245,0,1768846544,13135.501648979996,27585.1580481,53265.46865232 2026-01-19,18:15:46.000,19,11146060,7285,0,1768846545,13135.299559679996,29429.316193050006,53265.50358792001 2026-01-19,18:15:47.000,19,11146061,7765,0,1768846546,13135.14462454999,35885.14206834001,53265.53852352 2026-01-19,18:15:48.000,19,11146047,7805,0,1768846547,13134.895381079994,23894.381611830002,53265.650317440006 2026-01-19,18:15:49.000,19,11146042,7365,0,1768846548,13134.747182259998,28966.62539811,53265.72018864001 2026-01-19,18:15:50.000,19,11146047,7885,0,1768846549,13134.484466169997,30349.629458459996,53265.73416288 2026-01-19,18:15:52.000,19,11146116,6685,0,1768846551,13134.13417805,29887.530790439996,53265.97871208001 2026-01-19,18:15:53.000,19,11146056,7045,0,1768846552,13133.98597922999,30348.233730720007,53265.85993104001 2026-01-19,18:15:54.000,19,11145980,7365,0,1768846553,13133.77041731,27580.99201227,53265.99967344 2026-01-19,18:15:55.000,19,11146009,7565,0,1768846554,13133.615482179994,31269.80174127,53266.04159616 2026-01-19,18:15:56.000,19,11146079,7685,0,1768846555,13133.433601809993,29424.776553329997,53266.01364768 2026-01-19,18:15:57.000,19,11146014,7365,0,1768846556,13133.258457750002,26657.605326179997,53266.11845448 2026-01-19,18:15:58.000,19,11146052,7525,0,1768846557,13133.042895829996,31729.82796507,53266.17435144001 2026-01-19,18:15:59.000,19,11146116,7045,0,1768846558,13132.87448808,28040.51069871,53266.083518880005 2026-01-19,18:16:00.000,19,11145997,7645,0,1768846559,13132.719552949995,27579.025305000003,53266.04858328 2026-01-19,18:16:01.000,19,11146118,7285,0,1768846560,13132.557881509994,30806.709145920002,53266.097493119996 2026-01-19,18:16:03.000,19,11146089,8005,0,1768846562,13132.248011249998,31728.601416449994,53266.10448024001 2026-01-19,18:16:04.000,19,11146076,7685,0,1768846563,13131.992031469992,24811.40293353,53266.04858328 2026-01-19,18:16:05.000,19,11146139,7765,0,1768846564,13131.924668369997,28039.06562706,53266.11146736 2026-01-19,18:16:06.000,19,11146066,7285,0,1768846565,13131.803414789996,30805.630629029998,53266.05557040001 2026-01-19,18:16:07.000,19,11146074,7165,0,1768846566,13131.65521597,29421.992146980003,53266.01364768 2026-01-19,18:16:08.000,19,11146031,7765,0,1768846567,13131.56764393999,29421.759525689995,53265.964737840004 2026-01-19,18:16:09.000,19,11146063,7805,0,1768846568,13131.419445119995,32188.176495930005,53265.97172496 2026-01-19,18:16:10.000,19,11146060,7445,0,1768846569,13131.291455229999,27115.52386011,53265.89486664 2026-01-19,18:16:11.000,19,11146016,7165,0,1768846570,13131.197146889994,30343.080816689995,53265.90185376 2026-01-19,18:16:12.000,19,11146184,7365,0,1768846571,13131.069156999998,32187.147322949997,53265.80403408 2026-01-19,18:16:14.000,19,11146092,7245,0,1768846573,13130.988321279998,28497.533993129997,53265.866918160005 2026-01-19,18:16:15.000,19,11146127,7645,0,1768846574,13130.867067699997,26652.6286404,53265.7760856 2026-01-19,18:16:16.000,19,11146101,8005,0,1768846575,13130.826649839997,29419.052659769994,53265.69224016001 2026-01-19,18:16:17.000,19,11146019,7445,0,1768846576,13130.779495670002,29879.671010489998,53265.67127880001 2026-01-19,18:16:18.000,19,11145987,7965,0,1768846577,13130.752550429992,29418.432336330006,53265.66429168 2026-01-19,18:16:19.000,19,11146113,7845,0,1768846578,13130.651505779992,29418.16446939,53265.57345912001 2026-01-19,18:16:20.000,19,11146026,7125,0,1768846579,13130.543724819996,33106.91075621999,53265.531536400005 2026-01-19,18:16:21.000,19,11146037,7605,0,1768846580,13130.510043269991,29417.995290270002,53265.37781976 2026-01-19,18:16:22.000,19,11146121,7045,0,1768846581,13130.402262309995,34490.09809395,53265.26602584001 2026-01-19,18:16:23.000,19,11146019,8005,0,1768846582,13130.382053379995,30801.28131582,53265.1821804 2026-01-19,18:16:25.000,19,11146105,7565,0,1768846584,13130.25406349,27573.745506630003,53264.860772880005 2026-01-19,18:16:26.000,19,11146064,7245,0,1768846585,13130.119337289994,22040.622551819994,53264.82583728 2026-01-19,18:16:27.000,19,11146099,7965,0,1768846586,13129.971138469999,27574.168454429993,53264.73500472001 2026-01-19,18:16:28.000,19,11146093,7925,0,1768846587,13129.883566439988,26652.1352013,53264.60224944 2026-01-19,18:16:29.000,19,11146063,7645,0,1768846588,13129.755576549993,29880.178547849995,53264.525391120005 2026-01-19,18:16:30.000,19,11146058,6965,0,1768846589,13129.620850350002,27574.668942660006,53264.39263584 2026-01-19,18:16:31.000,19,11146070,7365,0,1768846590,13129.479387840001,28036.006304640003,53264.25289344001 2026-01-19,18:16:32.000,19,11146047,7805,0,1768846591,13129.385079499996,29419.560197130006,53264.19699648 2026-01-19,18:16:33.000,19,11146097,8005,0,1768846592,13129.284034849996,34953.232984079994,53264.06424120001 2026-01-19,18:16:34.000,19,11146075,7765,0,1768846593,13129.122363409995,28036.66187373,53263.854627600005 2026-01-19,18:16:36.000,19,11146037,7605,0,1768846595,13128.799020529994,23886.930681419995,53263.69392384 2026-01-19,18:16:37.000,19,11146057,7645,0,1768846596,13128.644085399988,29881.89148644,53263.4354004 2026-01-19,18:16:38.000,19,11146093,7765,0,1768846597,13128.516095509993,30343.151307990003,53263.29565800001 2026-01-19,18:16:39.000,19,11145972,6845,0,1768846598,13128.388105619997,30343.454420580005,53263.16988984 2026-01-19,18:16:40.000,19,11146023,7925,0,1768846599,13128.260115730001,31266.016358459994,53263.065083040005 2026-01-19,18:16:41.000,19,11146070,6925,0,1768846600,13128.105180599996,33110.83712163,53262.79258536001 2026-01-19,18:16:42.000,19,11146048,7445,0,1768846601,13128.03108118999,29883.244919400007,53262.70873992 2026-01-19,18:16:43.000,19,11146123,7845,0,1768846602,13127.93003653999,31728.016338660003,53262.562010400005 2026-01-19,18:16:44.000,19,11146004,7405,0,1768846603,13127.87614606,27117.074668710004,53262.464190720006 2026-01-19,18:16:45.000,19,11146051,7645,0,1768846604,13127.78857402999,28039.819883970005,53262.26855136001 2026-01-19,18:16:47.000,19,11146017,7605,0,1768846606,13127.74815616999,33574.35971391,53261.92618248 2026-01-19,18:16:48.000,19,11146013,7925,0,1768846607,13127.741419859994,30807.942743670006,53261.76547872001 2026-01-19,18:16:49.000,19,11146074,7445,0,1768846608,13127.721210929994,30347.401933379995,53261.61176208 2026-01-19,18:16:50.000,19,11146017,7845,0,1768846609,13127.78857402999,29886.776533530006,53261.46503256 2026-01-19,18:16:51.000,19,11146030,7525,0,1768846610,13127.81551927,29887.354562189998,53261.33227728001 2026-01-19,18:16:52.000,19,11146015,7965,0,1768846611,13127.842464509995,32654.864147579996,53261.171573520005 2026-01-19,18:16:53.000,19,11146091,7365,0,1768846612,13127.963718089995,28966.272941610005,53261.04580536001 2026-01-19,18:16:54.000,19,11146035,7605,0,1768846613,13128.01087225999,32194.96480812,53260.80824328001 2026-01-19,18:16:55.000,19,11146119,7484,0,1768846614,13128.07823536,31273.31220801,53260.766320560004 2026-01-19,18:16:56.000,19,11146056,7445,0,1768846615,13128.159071080001,28967.999978460008,53260.7453592 2026-01-19,18:16:58.000,19,11146077,8205,0,1768846617,13128.347687759997,30352.46320872,53260.51478424 2026-01-19,18:16:59.000,19,11146051,7525,0,1768846618,13128.462205030002,32197.601182740007,53260.54273272001 2026-01-19,18:17:00.000,19,11146084,7125,0,1768846619,13128.522831820002,31736.785456380007,53260.48683576 2026-01-19,18:17:01.000,19,11146067,7645,0,1768846620,13128.556513369993,28047.764253479996,53260.42395168001 2026-01-19,18:17:02.000,19,11146104,7005,0,1768846621,13128.536304439993,31737.49036938,53260.263247920004 2026-01-19,18:17:03.000,19,11146063,7765,0,1768846622,13128.603667539988,32198.884124400007,53260.284209280006 2026-01-19,18:17:04.000,19,11146079,8085,0,1768846623,13128.603667539988,28970.95356393,53260.22831232001 2026-01-19,18:17:05.000,19,11146061,7445,0,1768846624,13128.630612779998,28971.150939569998,53260.27722216001 2026-01-19,18:17:06.000,19,11146047,7565,0,1768846625,13128.630612779998,28971.411757380003,53260.284209280006 2026-01-19,18:17:07.000,19,11146055,7484,0,1768846626,13128.596931229993,29893.980744390006,53260.2213252 2026-01-19,18:17:09.000,19,11146031,7685,0,1768846628,13128.569985989998,27588.548679629996,53260.20735096001 2026-01-19,18:17:10.000,19,11146106,7445,0,1768846629,13128.529568129998,24821.680565069997,53260.22831232001 2026-01-19,18:17:11.000,19,11146061,7845,0,1768846630,13128.543040750003,30356.255640660005,53260.24228656 2026-01-19,18:17:12.000,19,11146101,7685,0,1768846631,13128.522831820002,28050.407677230003,53260.40997744 2026-01-19,18:17:13.000,19,11146122,7325,0,1768846632,13128.516095509993,29434.257633179994,53260.402990320006 2026-01-19,18:17:14.000,19,11146102,7405,0,1768846633,13128.482413960002,29895.834665579998,53260.34709336 2026-01-19,18:17:15.000,19,11145970,7125,0,1768846634,13128.482413960002,30818.474143889995,53260.37504184001 2026-01-19,18:17:16.000,19,11146143,7765,0,1768846635,13128.354424069992,34047.01797867,53260.47984864 2026-01-19,18:17:17.000,19,11146033,7685,0,1768846636,13128.314006209992,32202.373443749995,53260.54273272001 2026-01-19,18:17:18.000,19,11146038,7165,0,1768846637,13128.226434179996,30818.988730380006,53260.5357456 2026-01-19,18:17:20.000,19,11146143,7605,0,1768846639,13128.09844429,33586.159957530006,53260.619591040006 2026-01-19,18:17:21.000,19,11146033,7765,0,1768846640,13128.044553809996,25745.84970459,53260.71042360001 2026-01-19,18:17:22.000,19,11146020,6525,0,1768846641,13127.99739964,33124.78030077,53260.72439784 2026-01-19,18:17:23.000,19,11146065,7525,0,1768846642,13127.93677285,28051.450948469996,53260.80824328001 2026-01-19,18:17:24.000,19,11146099,7605,0,1768846643,13127.923300229995,29895.933353400003,53260.80125616 2026-01-19,18:17:25.000,19,11146101,7484,0,1768846644,13127.86940974999,27589.683589559994,53260.89907584001 2026-01-19,18:17:26.000,19,11146103,7765,0,1768846645,13127.82899188999,30356.438918040003,53260.9899084 2026-01-19,18:17:27.000,19,11146017,7885,0,1768846646,13127.75489248,27588.936381780004,53261.101702320004 2026-01-19,18:17:28.000,19,11146052,6605,0,1768846647,13127.741419859994,30816.852843989996,53261.15759928 2026-01-19,18:17:29.000,19,11145944,7085,0,1768846648,13127.76836509999,27588.00589662,53261.31830304 2026-01-19,18:17:31.000,19,11146170,7525,0,1768846650,13127.76836509999,28970.727991770007,53261.4440712 2026-01-19,18:17:32.000,19,11146052,7245,0,1768846651,13127.66732044999,34504.38668046,53261.56285224 2026-01-19,18:17:33.000,19,11146004,7205,0,1768846652,13127.71447462,27125.167069949995,53261.63272344 2026-01-19,18:17:34.000,19,11146076,7085,0,1768846653,13127.62690258999,29891.936496690003,53261.77945296 2026-01-19,18:17:35.000,19,11146025,7885,0,1768846654,13127.579748419994,26202.309068610004,53261.87727264 2026-01-19,18:17:36.000,19,11146153,7645,0,1768846655,13127.492176389998,26663.258728440007,53261.87727264 2026-01-19,18:17:37.000,19,11146018,7085,0,1768846656,13127.411340669998,29430.084548219995,53262.03098928001 2026-01-19,18:17:38.000,19,11146134,7285,0,1768846657,13127.330504949998,29429.936516489994,53262.13579608 2026-01-19,18:17:39.000,19,11146039,7685,0,1768846658,13127.182306130002,28507.473266429995,53262.11483472 2026-01-19,18:17:40.000,19,11146039,7645,0,1768846659,13127.067788859997,30813.13795248,53262.26855136001 2026-01-19,18:17:42.000,19,11146109,7725,0,1768846661,13126.906117419996,28968.22555062,53262.32444832 2026-01-19,18:17:43.000,19,11146121,7765,0,1768846662,13126.79160014999,26662.257751979996,53262.43624224001 2026-01-19,18:17:44.000,19,11145943,7805,0,1768846663,13126.643401329995,25739.801551049997,53262.36637104001 2026-01-19,18:17:45.000,19,11146073,7365,0,1768846664,13126.50867512999,30351.34944618,53262.5270748 2026-01-19,18:17:46.000,19,11146072,7205,0,1768846665,13126.340267379994,27584.150022510003,53262.55502328001 2026-01-19,18:17:47.000,19,11146062,6885,0,1768846666,13126.219013799993,32195.641524599996,53262.596946 2026-01-19,18:17:48.000,19,11146057,7925,0,1768846667,13126.144914389988,29428.4350518,53262.65284296001 2026-01-19,18:17:49.000,19,11146049,7565,0,1768846668,13126.023660810002,33117.54084426,53262.77162400001 2026-01-19,18:17:50.000,19,11146055,7885,0,1768846669,13125.936088779992,33117.22363341,53262.750662640006 2026-01-19,18:17:51.000,19,11146048,7165,0,1768846670,13125.895670919992,30811.284031289993,53262.799572480006 2026-01-19,18:17:53.000,19,11146041,7805,0,1768846672,13125.693581619991,32194.217600339995,53262.89040504001 2026-01-19,18:17:54.000,19,11146057,7725,0,1768846673,13125.65990007,26198.960731860003,53262.9812376 2026-01-19,18:17:55.000,19,11146074,7125,0,1768846674,13125.59253696999,32654.934638880004,53262.967263360006 2026-01-19,18:17:56.000,19,11146100,7045,0,1768846675,13125.49822863,26198.67876666,53262.967263360006 2026-01-19,18:17:57.000,19,11146073,7685,0,1768846676,13125.41065659999,32193.5267856,53262.95328912 2026-01-19,18:17:58.000,19,11146040,7085,0,1768846677,13125.323084569995,26198.446145370006,53262.91136640001 2026-01-19,18:17:59.000,19,11146042,7325,0,1768846678,13125.168149439989,29426.482442790002,53262.97425048 2026-01-19,18:18:00.000,19,11146046,7525,0,1768846679,13125.060368479993,30348.825857639997,53262.93232776 2026-01-19,18:18:01.000,19,11146074,7285,0,1768846680,13124.945851209988,29887.714067819994,53262.89040504001 2026-01-19,18:18:02.000,19,11145990,7525,0,1768846681,13124.865015490002,33115.891347840006,53262.848482320005 2026-01-19,18:18:04.000,19,11146045,7685,0,1768846683,13124.784179770002,29888.235703440005,53262.78559824 2026-01-19,18:18:05.000,19,11146045,7725,0,1768846684,13124.750498219997,31271.958775050007,53262.68777856 2026-01-19,18:18:06.000,19,11146086,7325,0,1768846685,13124.703344050002,32655.674797529995,53262.75764976 2026-01-19,18:18:07.000,19,11146187,7005,0,1768846686,13124.770707149997,31733.80367439,53262.56899752 2026-01-19,18:18:08.000,19,11146056,7525,0,1768846687,13124.858279179993,30350.72207361,53262.54104904 2026-01-19,18:18:09.000,19,11146104,7285,0,1768846688,13124.885224420002,30351.03928446,53262.63886872 2026-01-19,18:18:10.000,19,11146118,7205,0,1768846689,13124.912169659998,25278.696810359994,53262.50611344001 2026-01-19,18:18:11.000,19,11146023,7645,0,1768846690,13125.006477999988,31735.551858630002,53262.45021648 2026-01-19,18:18:12.000,19,11146031,7845,0,1768846691,13125.127731579989,33580.668685259996,53262.40829376001 2026-01-19,18:18:13.000,19,11145995,7685,0,1768846692,13125.195094679999,24818.896158720003,53262.33842256001 2026-01-19,18:18:15.000,19,11146046,7365,0,1768846694,13125.49149231999,33121.00196709001,53262.31047408 2026-01-19,18:18:16.000,19,11146127,7965,0,1768846695,13125.61948221,31737.941513700003,53262.20566728 2026-01-19,18:18:17.000,19,11146005,7165,0,1768846696,13125.781153650001,28048.941458190006,53262.17073168001 2026-01-19,18:18:18.000,19,11145993,7885,0,1768846697,13125.956297709992,31277.64037383,53262.1427832 2026-01-19,18:18:19.000,19,11146071,7885,0,1768846698,13126.124705460003,34967.65550406001,53262.14977032001 2026-01-19,18:18:20.000,19,11145968,7205,0,1768846699,13126.272904279998,30356.185149359997,53262.0379764 2026-01-19,18:18:21.000,19,11146018,7645,0,1768846700,13126.48846619999,30817.832673059995,53262.079899120006 2026-01-19,18:18:22.000,19,11145988,7525,0,1768846701,13126.623192399995,29895.728928630007,53262.04496352 2026-01-19,18:18:23.000,19,11146046,7325,0,1768846702,13126.81854539,23439.473056410003,53262.058937760004 2026-01-19,18:18:24.000,19,11146046,7484,0,1768846703,13127.047579929997,29896.631217269998,53261.98207944001 2026-01-19,18:18:26.000,19,11145997,7725,0,1768846705,13127.377659119993,25285.34413995,53261.93316960001 2026-01-19,18:18:27.000,19,11146080,6525,0,1768846706,13127.640375209994,34971.032037330006,53261.97509232 2026-01-19,18:18:28.000,19,11146055,7965,0,1768846707,13127.822255579995,30359.378405249998,53261.940156720004 2026-01-19,18:18:29.000,19,11145980,7405,0,1768846708,13128.01087225999,32204.741951429998,53261.90522112001 2026-01-19,18:18:30.000,19,11146047,7765,0,1768846709,13128.212961559992,29899.105461900006,53261.88425976001 2026-01-19,18:18:31.000,19,11145995,7605,0,1768846710,13128.482413960002,35434.18102572,53261.912208240006 2026-01-19,18:18:32.000,19,11146033,7285,0,1768846711,13128.677766949993,31745.068184129996,53261.92618248 2026-01-19,18:18:33.000,19,11146036,7285,0,1768846712,13128.84617469999,28517.158771050003,53261.97509232 2026-01-19,18:18:34.000,19,11146065,7685,0,1768846713,13129.12909971999,27595.167812700005,53261.87727264 2026-01-19,18:18:35.000,19,11146167,7325,0,1768846714,13129.358134260001,28979.28563559,53261.97509232 2026-01-19,18:18:37.000,19,11146015,7365,0,1768846716,13129.822939649988,32209.04896986,53262.0379764 2026-01-19,18:18:38.000,19,11146001,7525,0,1768846717,13130.10586466999,31748.346029580003,53262.02400216 2026-01-19,18:18:39.000,19,11146059,7685,0,1768846718,13130.35510814,26675.150610750003,53262.16374456 2026-01-19,18:18:40.000,19,11146066,7245,0,1768846719,13130.624560539996,27598.135496429997,53262.16374456 2026-01-19,18:18:41.000,19,11146061,7845,0,1768846720,13130.853595079992,30365.955243539996,53262.226628640004 2026-01-19,18:18:42.000,19,11145881,7805,0,1768846721,13131.055684379993,26676.320766329998,53262.247590000006 2026-01-19,18:18:43.000,19,11145902,7325,0,1768846722,13131.210619509999,32211.466821449998,53262.296499840006 2026-01-19,18:18:44.000,19,11145890,7165,0,1768846723,13131.358818329994,32672.959264289995,53262.38733240001 2026-01-19,18:18:45.000,19,11145987,7525,0,1768846724,13131.55417132,33134.38826496,53262.50611344001 2026-01-19,18:18:46.000,19,11146047,7325,0,1768846725,13131.742787999996,28983.331836209996,53262.582971760006 2026-01-19,18:18:48.000,19,11145989,7645,0,1768846727,13132.146966599998,30828.413417189993,53262.63886872 2026-01-19,18:18:49.000,19,11146102,7245,0,1768846728,13132.342319589989,27138.426483479998,53262.79258536001 2026-01-19,18:18:50.000,19,11146049,7445,0,1768846729,13132.52419995999,28522.191849869996,53262.90437928 2026-01-19,18:18:51.000,19,11146068,7165,0,1768846730,13132.69260771,30367.19589042,53262.9812376 2026-01-19,18:18:52.000,19,11146002,7245,0,1768846731,13132.89469701,27138.41238522,53263.113992880004 2026-01-19,18:18:53.000,19,11146100,7605,0,1768846732,13133.137204170001,35440.835404440004,53263.21181256 2026-01-19,18:18:54.000,19,11146057,7845,0,1768846733,13133.251721439992,28060.868586149998,53263.3305936 2026-01-19,18:18:55.000,19,11146115,7605,0,1768846734,13133.440338119988,33134.61383712001,53263.33758072 2026-01-19,18:18:56.000,19,11146085,7805,0,1768846735,13133.561591699989,28522.107260310004,53263.470336000006 2026-01-19,18:18:57.000,19,11146068,7085,0,1768846736,13133.689581589999,27138.504023910005,53263.67296248 2026-01-19,18:18:59.000,19,11146070,7405,0,1768846738,13133.76368099999,28522.403323770006,53263.84065336 2026-01-19,18:19:00.000,19,11146147,7765,0,1768846739,13133.756944689994,34057.521182369994,53263.98039576 2026-01-19,18:19:01.000,19,11146097,7845,0,1768846740,13133.756944689994,31290.244218270003,53263.99437000001 2026-01-19,18:19:02.000,19,11146048,7245,0,1768846741,13133.68284527999,27139.03270866,53264.0991768 2026-01-19,18:19:03.000,19,11146090,7445,0,1768846742,13133.669372659999,25294.14145419,53264.18302224001 2026-01-19,18:19:04.000,19,11146076,7484,0,1768846743,13133.615482179994,28984.198879200005,53264.308790400006 2026-01-19,18:19:05.000,19,11146179,7645,0,1768846744,13133.534646459993,30368.027687759997,53264.44853280001 2026-01-19,18:19:06.000,19,11146102,7205,0,1768846745,13133.440338119988,29445.55033944,53264.49744264001 2026-01-19,18:19:07.000,19,11146099,7685,0,1768846746,13133.346029779997,33596.81119296,53264.63019792 2026-01-19,18:19:08.000,19,11146076,7565,0,1768846747,13133.251721439992,27600.482856720002,53264.78391456001 2026-01-19,18:19:10.000,19,11146103,7725,0,1768846749,13133.083313689996,26677.43452887,53264.86776 2026-01-19,18:19:11.000,19,11146076,7045,0,1768846750,13133.002477969996,25754.759804910005,53265.02147664001 2026-01-19,18:19:12.000,19,11146048,7125,0,1768846751,13132.86775176999,26676.912893250003,53265.10532208 2026-01-19,18:19:13.000,19,11146105,7605,0,1768846752,13132.80712497999,29444.175759089994,53265.1123092 2026-01-19,18:19:14.000,19,11146099,7805,0,1768846753,13132.77344343,31288.926030960007,53265.30096144 2026-01-19,18:19:15.000,19,11146125,7525,0,1768846754,13132.69260771,31288.644065760003,53265.412755360005 2026-01-19,18:19:16.000,19,11146116,7205,0,1768846755,13132.658926159995,33133.309748069994,53265.52454928001 2026-01-19,18:19:17.000,19,11146025,7565,0,1768846756,13132.61177199,33594.22416225,53265.580446240005 2026-01-19,18:19:18.000,19,11146164,7405,0,1768846757,13132.60503567999,27597.881727750006,53265.7062144 2026-01-19,18:19:19.000,19,11146031,7725,0,1768846758,13132.618508299995,29442.596753970007,53265.83198256 2026-01-19,18:19:21.000,19,11146050,7125,0,1768846760,13132.719552949995,29442.265444859993,53265.99967344 2026-01-19,18:19:22.000,19,11146135,7765,0,1768846761,13132.76670711999,28980.808247670007,53266.090506 2026-01-19,18:19:23.000,19,11146093,7805,0,1768846762,13132.861015459996,27597.014684759997,53266.11146736 2026-01-19,18:19:24.000,19,11146104,7205,0,1768846763,13132.89469701,27135.754863209993,53266.27217112001 2026-01-19,18:19:25.000,19,11146038,7245,0,1768846764,13132.995741660001,29441.927086619995,53266.34902944 2026-01-19,18:19:26.000,19,11146045,7725,0,1768846765,13132.982269039996,26213.362104450003,53266.45383624 2026-01-19,18:19:27.000,19,11146110,7165,0,1768846766,13133.036159520001,28980.660215940006,53266.5446688 2026-01-19,18:19:28.000,19,11146065,7845,0,1768846767,13133.015950590001,31286.90293065,53266.656462720006 2026-01-19,18:19:29.000,19,11146112,7045,0,1768846768,13132.968796419991,26213.40439923,53266.6844112 2026-01-19,18:19:30.000,19,11146033,7565,0,1768846769,13133.009214279991,26213.40439923,53266.656462720006 2026-01-19,18:19:32.000,19,11146078,7085,0,1768846771,13132.82733390999,25752.208019850004,53266.90101192 2026-01-19,18:19:33.000,19,11146073,7725,0,1768846772,13132.79365236,31287.022765860005,53266.98485736001 2026-01-19,18:19:34.000,19,11146085,7725,0,1768846773,13132.74649818999,29442.096265739994,53267.07568992 2026-01-19,18:19:35.000,19,11146130,7325,0,1768846774,13132.67239878,28058.44368543,53267.08267704001 2026-01-19,18:19:36.000,19,11146007,7805,0,1768846775,13132.59156306,30825.854583000008,53267.16652248 2026-01-19,18:19:37.000,19,11146017,7765,0,1768846776,13132.54440888999,29442.17380617,53267.13158688001 2026-01-19,18:19:38.000,19,11146006,7285,0,1768846777,13132.443364239989,26674.798154250006,53267.20145808001 2026-01-19,18:19:39.000,19,11146037,7725,0,1768846778,13132.369264829998,29442.19495356,53267.208445200005 2026-01-19,18:19:40.000,19,11146053,7365,0,1768846779,13132.335583279993,26213.658167910005,53267.36914896001 2026-01-19,18:19:41.000,19,11146080,7285,0,1768846780,13132.315374349993,29442.37118181,53267.33421336 2026-01-19,18:19:43.000,19,11146061,7845,0,1768846782,13132.261483869988,32671.274522220003,53267.39011032 2026-01-19,18:19:44.000,19,11146075,7685,0,1768846783,13132.288429109998,29904.103295070003,53267.36216184 2026-01-19,18:19:45.000,19,11146048,7125,0,1768846784,13132.362528519989,30826.763920769998,53267.473955760004 2026-01-19,18:19:46.000,19,11146054,7405,0,1768846785,13132.436627929994,26214.645046110003,53267.52985272 2026-01-19,18:19:47.000,19,11146055,7805,0,1768846786,13132.56461781999,29904.913945020002,53267.50190424 2026-01-19,18:19:48.000,19,11146016,7245,0,1768846787,13132.7532345,27137.686324830007,53267.50190424 2026-01-19,18:19:49.000,19,11146013,7765,0,1768846788,13132.9553238,26215.49094171,53267.58574968001 2026-01-19,18:19:50.000,19,11146076,7245,0,1768846789,13133.143940479997,27138.200911320004,53267.662608000006 2026-01-19,18:19:51.000,19,11146103,8005,0,1768846790,13133.352766089993,31289.65209135,53267.69055648 2026-01-19,18:19:52.000,19,11146000,7205,0,1768846791,13133.68284527999,28983.61380141,53267.641646640004 2026-01-19,18:19:54.000,19,11146043,7525,0,1768846793,13134.316058420001,29444.986409039993,53267.809337520004 2026-01-19,18:19:55.000,19,11146068,7045,0,1768846794,13134.673082849993,36825.03076776001,53267.93510568 2026-01-19,18:19:56.000,19,11146048,7645,0,1768846795,13135.07052514,30367.52719953,53268.00497688 2026-01-19,18:19:57.000,19,11146088,7245,0,1768846796,13135.481440049996,33135.04383405,53268.165680640006 2026-01-19,18:19:58.000,19,11146032,7325,0,1768846797,13135.851937099993,27138.595662599997,53268.23555184001 2026-01-19,18:19:59.000,19,11146032,7525,0,1768846798,13136.18201628999,25293.556376399996,53268.32638440001 2026-01-19,18:20:00.000,19,11146062,7484,0,1768846799,13136.559249649996,32212.108292279998,53268.38926848 2026-01-19,18:20:01.000,19,11146092,7205,0,1768846800,13136.909537769992,29905.661152800007,53268.52202376001 2026-01-19,18:20:02.000,19,11146094,7165,0,1768846801,13137.286771129999,28060.494982260003,53268.598882080005 2026-01-19,18:20:03.000,19,11146077,7725,0,1768846802,13137.576432459995,24370.395262470003,53268.647791920004 2026-01-19,18:20:05.000,19,11146082,6845,0,1768846804,13138.142282499997,29905.11132066,53268.82945704001 2026-01-19,18:20:06.000,19,11146089,7645,0,1768846805,13138.357844419988,31288.813244880002,53268.96221232 2026-01-19,18:20:07.000,19,11146132,7365,0,1768846806,13138.546461099999,28060.156624020005,53269.08798048 2026-01-19,18:20:08.000,19,11146085,7885,0,1768846807,13138.70139622999,28982.65511973,53269.16483880001 2026-01-19,18:20:09.000,19,11146051,7645,0,1768846808,13138.88327659999,26676.518141969995,53269.22772288 2026-01-19,18:20:10.000,19,11146091,7484,0,1768846809,13139.004530179991,28521.67021425,53269.269645600005 2026-01-19,18:20:11.000,19,11146059,7484,0,1768846810,13139.085365899991,29444.175759089994,53269.318555440004 2026-01-19,18:20:12.000,19,11146133,7725,0,1768846811,13139.071893280001,28060.35399966,53269.49323344 2026-01-19,18:20:13.000,19,11146029,7645,0,1768846812,13139.071893280001,25292.992446000004,53269.41637512 2026-01-19,18:20:14.000,19,11146087,7925,0,1768846813,13139.058420659996,31289.109308340005,53269.5141948 2026-01-19,18:20:16.000,19,11146096,6965,0,1768846815,13138.795704569995,29444.239201260003,53269.584066 2026-01-19,18:20:17.000,19,11146048,7405,0,1768846816,13138.613824199994,25293.077035559996,53269.54913040001 2026-01-19,18:20:18.000,19,11146100,7325,0,1768846817,13138.445416449998,26676.93404064,53269.57009176 2026-01-19,18:20:19.000,19,11146143,7765,0,1768846818,13138.310690249993,30367.04080956,53269.6190016 2026-01-19,18:20:20.000,19,11146104,7125,0,1768846819,13138.175964050002,31751.003551589994,53269.56310464 2026-01-19,18:20:21.000,19,11146119,7645,0,1768846820,13138.081655709997,33135.057932309996,53269.486246320004 2026-01-19,18:20:22.000,19,11146061,7484,0,1768846821,13137.940193199996,25755.30963705,53269.42336224 2026-01-19,18:20:23.000,19,11146112,7484,0,1768846822,13137.805466999991,28061.79202218,53269.507207680006 2026-01-19,18:20:24.000,19,11146018,6845,0,1768846823,13137.71115866,29445.733616819998,53269.47227208 2026-01-19,18:20:25.000,19,11146071,7645,0,1768846824,13137.556223529995,31752.244198469998,53269.35349104 2026-01-19,18:20:27.000,19,11146057,7484,0,1768846826,13137.313716369994,29446.093122449995,53269.24169712001 2026-01-19,18:20:28.000,19,11146081,7845,0,1768846827,13137.172253859993,30368.65506033,53269.25567136 2026-01-19,18:20:29.000,19,11146118,7205,0,1768846828,13137.030791349993,36826.29961115999,53269.18580016 2026-01-19,18:20:30.000,19,11146068,7205,0,1768846829,13136.923010389997,30830.168650559994,53269.16483880001 2026-01-19,18:20:31.000,19,11146025,7565,0,1768846830,13136.855647290002,26678.964190080005,53269.12291608001 2026-01-19,18:20:32.000,19,11146039,7645,0,1768846831,13136.774811570001,24372.911801880007,53269.07400624001 2026-01-19,18:20:33.000,19,11146072,7165,0,1768846832,13136.734393710001,32675.60973717,53268.9901608 2026-01-19,18:20:34.000,19,11145906,7205,0,1768846833,13136.707448469992,28524.53216103,53268.97618656001 2026-01-19,18:20:35.000,19,11146051,7645,0,1768846834,13136.693975850001,25295.826196259994,53268.89234112 2026-01-19,18:20:36.000,19,11146051,7365,0,1768846835,13136.734393710001,27140.999415929997,53268.92727672001 2026-01-19,18:20:38.000,19,11146117,7605,0,1768846837,13136.788284189992,34521.13541334,53268.82945704001 2026-01-19,18:20:39.000,19,11146092,7165,0,1768846838,13136.821965739997,30369.698331570005,53268.864392640004 2026-01-19,18:20:40.000,19,11146093,7725,0,1768846839,13136.875856220002,27602.061861840004,53268.94823808 2026-01-19,18:20:41.000,19,11146049,7484,0,1768846840,13136.990373489993,29908.184741339996,53268.96919944 2026-01-19,18:20:42.000,19,11146028,7325,0,1768846841,13136.990373489993,32214.293522580003,53268.95522520001 2026-01-19,18:20:43.000,19,11146132,7445,0,1768846842,13137.057736590003,29446.67820024,53268.864392640004 2026-01-19,18:20:44.000,19,11146100,7205,0,1768846843,13137.131835999993,32214.131392590003,53268.96221232 2026-01-19,18:20:45.000,19,11146099,7645,0,1768846844,13137.152044929993,31752.822227130004,53269.053044880005 2026-01-19,18:20:46.000,19,11146078,7245,0,1768846845,13137.246353269999,28985.129364360007,53269.01112216 2026-01-19,18:20:47.000,19,11146128,7365,0,1768846846,13137.32045267999,29446.283448960006,53269.15785168 2026-01-19,18:20:49.000,19,11146024,7245,0,1768846848,13137.434969949994,32213.877623909997,53269.13689032 2026-01-19,18:20:50.000,19,11146104,7445,0,1768846849,13137.54948722,30830.062913610003,53269.199774400004 2026-01-19,18:20:51.000,19,11146044,7165,0,1768846850,13137.62358662999,34058.832320550006,53269.220735760005 2026-01-19,18:20:52.000,19,11146096,7085,0,1768846851,13137.738103899996,35903.843410229994,53269.29759408 2026-01-19,18:20:53.000,19,11146028,7245,0,1768846852,13137.845884859991,30368.887681620006,53269.26265848001 2026-01-19,18:20:54.000,19,11146049,7645,0,1768846853,13137.980611059997,26217.591582449997,53269.3744524 2026-01-19,18:20:55.000,19,11146034,7125,0,1768846854,13138.007556299992,25756.507989150006,53269.46528496 2026-01-19,18:20:56.000,19,11146082,6925,0,1768846855,13138.122073569997,31291.668142530005,53269.507207680006 2026-01-19,18:20:57.000,19,11146127,7685,0,1768846856,13138.250063459993,26679.33779397,53269.556117520006 2026-01-19,18:20:58.000,19,11146056,7205,0,1768846857,13138.351108109993,31292.076992069997,53269.59105312 2026-01-19,18:21:00.000,19,11146135,7805,0,1768846859,13138.438680139989,31753.527140129998,53269.78669248 2026-01-19,18:21:01.000,19,11146075,7725,0,1768846860,13138.438680139989,31753.717466639995,53269.73778264 2026-01-19,18:21:02.000,19,11146103,7645,0,1768846861,13138.458889069989,28525.074944039996,53269.81464096001 2026-01-19,18:21:03.000,19,11146095,7645,0,1768846862,13138.458889069989,25757.621751690007,53269.90547352 2026-01-19,18:21:04.000,19,11146030,7205,0,1768846863,13138.479097999989,24374.10310485,53269.989318960004 2026-01-19,18:21:05.000,19,11146109,7605,0,1768846864,13138.532988479994,26219.389110599994,53270.010280320006 2026-01-19,18:21:06.000,19,11146116,7085,0,1768846865,13138.553197409994,31293.550260239994,53270.10111288001 2026-01-19,18:21:07.000,19,11146134,6925,0,1768846866,13138.55993371999,29448.680153160007,53270.12207424 2026-01-19,18:21:08.000,19,11146035,8005,0,1768846867,13138.53972478999,24836.208822,53270.205919680004 2026-01-19,18:21:09.000,19,11146160,7245,0,1768846868,13138.499306929989,28987.822132019995,53270.282778 2026-01-19,18:21:11.000,19,11146142,7445,0,1768846870,13138.391525969993,30833.14338342,53270.394571920006 2026-01-19,18:21:12.000,19,11146057,7885,0,1768846871,13138.277008700003,29910.729477269997,53270.47143024 2026-01-19,18:21:13.000,19,11146038,7365,0,1768846872,13138.169227739992,33601.08296574,53270.62514688 2026-01-19,18:21:14.000,19,11146071,7845,0,1768846873,13138.007556299992,22991.895596190006,53270.541301440004 2026-01-19,18:21:15.000,19,11146103,7605,0,1768846874,13137.919984269996,26682.157445970006,53270.5971984 2026-01-19,18:21:16.000,19,11145994,7245,0,1768846875,13137.845884859991,33601.46361876,53270.68803096 2026-01-19,18:21:17.000,19,11146052,7365,0,1768846876,13137.738103899996,28527.633778229996,53270.63213400001 2026-01-19,18:21:18.000,19,11146043,7845,0,1768846877,13137.6707408,25298.97010824,53270.69501808 2026-01-19,18:21:19.000,19,11146130,7325,0,1768846878,13137.475387809995,26221.673028720004,53270.729953680006 2026-01-19,18:21:20.000,19,11146095,8005,0,1768846879,13137.387815779999,32218.614639270003,53270.75091504001 2026-01-19,18:21:22.000,19,11146065,7845,0,1768846881,13137.165517549998,33602.824100850004,53270.76488928 2026-01-19,18:21:23.000,19,11146017,7765,0,1768846882,13137.064472899998,33141.839195370005,53270.74392792 2026-01-19,18:21:24.000,19,11146022,7245,0,1768846883,13136.997109800002,29913.055690170004,53270.81379912 2026-01-19,18:21:25.000,19,11146055,7885,0,1768846884,13136.862383599997,30835.892544119997,53270.806812 2026-01-19,18:21:26.000,19,11146063,7805,0,1768846885,13136.835438360002,30836.19565671,53270.76488928 2026-01-19,18:21:27.000,19,11146043,7085,0,1768846886,13136.741130019996,28991.339647889996,53270.74392792 2026-01-19,18:21:28.000,19,11146008,7484,0,1768846887,13136.734393710001,29914.21879662,53270.75790216 2026-01-19,18:21:29.000,19,11146050,7484,0,1768846888,13136.646821679991,28530.707198910008,53270.72296656001 2026-01-19,18:21:30.000,19,11146049,8005,0,1768846889,13136.633349060001,29453.628642419993,53270.74392792 2026-01-19,18:21:31.000,19,11146124,7445,0,1768846890,13136.619876439996,28531.306374959997,53270.70200520001 2026-01-19,18:21:33.000,19,11146085,7645,0,1768846892,13136.5929312,28993.271109509995,53270.660082480004 2026-01-19,18:21:34.000,19,11146165,7565,0,1768846893,13136.599667509996,28532.427186629997,53270.72296656001 2026-01-19,18:21:35.000,19,11146070,7445,0,1768846894,13136.606403819991,29916.643697339998,53270.70200520001 2026-01-19,18:21:36.000,19,11146008,7045,0,1768846895,13136.653557990001,27610.492621319994,53270.76488928 2026-01-19,18:21:37.000,19,11146107,6845,0,1768846896,13136.646821679991,29917.27811904,53270.778863520005 2026-01-19,18:21:38.000,19,11146036,7125,0,1768846897,13136.633349060001,34069.342573379996,53270.729953680006 2026-01-19,18:21:39.000,19,11145991,7805,0,1768846898,13136.720921089996,31763.085760410002,53270.729953680006 2026-01-19,18:21:40.000,19,11146093,8045,0,1768846899,13136.761338949997,26227.62954357,53270.79283776 2026-01-19,18:21:41.000,19,11146038,7205,0,1768846900,13136.855647290002,33147.52784328,53270.78585064 2026-01-19,18:21:42.000,19,11146013,7165,0,1768846901,13136.970164559993,26228.11593354,53270.89065744001 2026-01-19,18:21:44.000,19,11146094,7245,0,1768846903,13137.226144339998,28535.000119079996,53270.897644560006 2026-01-19,18:21:45.000,19,11146074,7484,0,1768846904,13137.414761019994,29919.117941970006,53270.98847712001 2026-01-19,18:21:46.000,19,11146027,7845,0,1768846905,13137.515805669995,30380.666777849998,53271.00245136 2026-01-19,18:21:47.000,19,11146032,7365,0,1768846906,13137.60337769999,32687.46637383,53271.07930968 2026-01-19,18:21:48.000,19,11146075,7885,0,1768846907,13137.77178545,29919.681872369998,53271.08629680001 2026-01-19,18:21:49.000,19,11145981,7725,0,1768846908,13137.973874750001,25306.710052979994,53271.184116480006 2026-01-19,18:21:50.000,19,11146045,7805,0,1768846909,13138.149018809992,32226.573107040007,53271.21905208 2026-01-19,18:21:51.000,19,11146033,7845,0,1768846910,13138.317426559988,33149.32537142999,53271.379755840004 2026-01-19,18:21:52.000,19,11146039,7125,0,1768846911,13138.53972478999,26229.659693010006,53271.4356528 2026-01-19,18:21:53.000,19,11146048,7525,0,1768846912,13138.72834147,29458.936637310006,53271.49154976001 2026-01-19,18:21:55.000,19,11146088,7365,0,1768846914,13139.098838519996,31765.82787198,53271.6452664 2026-01-19,18:21:56.000,19,11146081,7805,0,1768846915,13139.267246269992,34533.87319124999,53271.70815048001 2026-01-19,18:21:57.000,19,11146098,7685,0,1768846916,13139.435654020002,33149.98094052001,53271.81295728 2026-01-19,18:21:58.000,19,11145977,7805,0,1768846917,13139.651215939994,28075.551923940002,53271.9596868 2026-01-19,18:21:59.000,19,11146051,7685,0,1768846918,13139.83983261999,29920.880224470005,53272.06449360001 2026-01-19,18:22:00.000,19,11146030,7245,0,1768846919,13139.98803144,32227.574083500003,53272.169300400004 2026-01-19,18:22:01.000,19,11145980,7565,0,1768846920,13140.19012074,26691.709017119996,53272.26013296001 2026-01-19,18:22:02.000,19,11146097,7165,0,1768846921,13140.385473729992,30843.639537990006,53272.32301704 2026-01-19,18:22:03.000,19,11146098,7325,0,1768846922,13140.601035649997,24385.092698520006,53272.53263064 2026-01-19,18:22:04.000,19,11146043,7925,0,1768846923,13140.836806499989,26230.449195570007,53272.63743744 2026-01-19,18:22:06.000,19,11146127,7645,0,1768846925,13141.22077616999,30382.266930359998,53272.84705104 2026-01-19,18:22:07.000,19,11146090,7325,0,1768846926,13141.42960178,29459.571059010006,53272.9728192 2026-01-19,18:22:08.000,19,11146039,7885,0,1768846927,13141.611482150001,28536.846991140003,53273.10557448 2026-01-19,18:22:09.000,19,11146050,7605,0,1768846928,13141.840516689997,28536.755352449996,53273.20339416 2026-01-19,18:22:10.000,19,11145994,7245,0,1768846929,13142.049342299993,32227.28506917,53273.364097920006 2026-01-19,18:22:11.000,19,11146077,7845,0,1768846930,13142.231222669994,26691.3283641,53273.48287896001 2026-01-19,18:22:12.000,19,11146000,6525,0,1768846931,13142.36594887,27613.79161416,53273.6365956 2026-01-19,18:22:13.000,19,11146051,7885,0,1768846932,13142.534356619995,29920.29514668,53273.678518320005 2026-01-19,18:22:14.000,19,11146094,7205,0,1768846933,13142.66908282,25768.216594080004,53273.846209200005 2026-01-19,18:22:15.000,19,11146085,7925,0,1768846934,13142.824017949992,31303.87018656,53273.90210616 2026-01-19,18:22:17.000,19,11146103,8085,0,1768846936,13142.952007840002,23922.465345749995,53274.14665536 2026-01-19,18:22:18.000,19,11146091,7805,0,1768846937,13143.039579869997,26228.827895669994,53274.2654364 2026-01-19,18:22:19.000,19,11146025,7765,0,1768846938,13143.133888210003,28073.909476650006,53274.37723032 2026-01-19,18:22:20.000,19,11145987,7845,0,1768846939,13143.160833449998,28996.302235409996,53274.48203712 2026-01-19,18:22:21.000,19,11146103,7484,0,1768846940,13143.241669169998,29457.526811310003,53274.60780528001 2026-01-19,18:22:22.000,19,11146070,7565,0,1768846941,13143.221460239998,31763.966901659995,53274.67068936 2026-01-19,18:22:23.000,19,11146060,7445,0,1768846942,13143.275350719989,28073.218661909996,53274.803444640005 2026-01-19,18:22:24.000,19,11146092,7325,0,1768846943,13143.282087029998,33147.40800806999,53274.88729008 2026-01-19,18:22:25.000,19,11146062,7605,0,1768846944,13143.295559649989,29918.06057247,53274.98510976 2026-01-19,18:22:26.000,19,11146020,7045,0,1768846945,13143.255141789989,29917.89139335,53275.11087792001 2026-01-19,18:22:28.000,19,11146050,7565,0,1768846947,13143.221460239998,34069.17339426,53275.257607440006 2026-01-19,18:22:29.000,19,11146041,7925,0,1768846948,13143.147360829993,35452.91056413,53275.27856880001 2026-01-19,18:22:30.000,19,11146019,7685,0,1768846949,13143.127151899993,30839.642681280005,53275.28555592 2026-01-19,18:22:31.000,19,11146061,7765,0,1768846950,13143.059788799997,34991.206647390005,53275.3833756 2026-01-19,18:22:32.000,19,11146067,7205,0,1768846951,13142.925062599992,30839.262028259996,53275.46023392 2026-01-19,18:22:33.000,19,11145981,7725,0,1768846952,13142.749918540001,29916.60140256,53275.43228544 2026-01-19,18:22:34.000,19,11146063,7805,0,1768846953,13142.696028059996,29455.14420537,53275.55106648 2026-01-19,18:22:35.000,19,11146096,7484,0,1768846954,13142.54782924,30377.663848469994,53275.53010512 2026-01-19,18:22:36.000,19,11146096,7405,0,1768846955,13142.44004827999,29455.0102719,53275.572027840004 2026-01-19,18:22:37.000,19,11146138,6485,0,1768846956,13142.26490422,33606.79276104001,53275.641899040005 2026-01-19,18:22:39.000,19,11146057,7845,0,1768846958,13142.116705399989,26687.35970391,53275.64888616 2026-01-19,18:22:40.000,19,11146061,7765,0,1768846959,13142.022397059998,29455.214696669995,53275.55106648 2026-01-19,18:22:41.000,19,11146104,7525,0,1768846960,13141.921352409998,28993.933727730007,53275.58600208001 2026-01-19,18:22:42.000,19,11146046,6605,0,1768846961,13141.887670859993,30839.24088087,53275.58600208001 2026-01-19,18:22:43.000,19,11146111,7845,0,1768846962,13141.847252999993,27148.943785440002,53275.56504072001 2026-01-19,18:22:44.000,19,11146056,7484,0,1768846963,13141.786626209992,23920.00519938,53275.592989200006 2026-01-19,18:22:45.000,19,11146046,7405,0,1768846964,13141.800098829997,27610.527866970006,53275.4532468 2026-01-19,18:22:46.000,19,11146029,7725,0,1768846965,13141.800098829997,28533.301278750005,53275.43927256 2026-01-19,18:22:47.000,19,11146039,7205,0,1768846966,13141.840516689997,29917.313364689995,53275.43927256 2026-01-19,18:22:48.000,19,11146061,7805,0,1768846967,13141.806835139992,29456.159280089996,53275.41831120001 2026-01-19,18:22:50.000,19,11146045,7685,0,1768846969,13141.746208349992,30378.967937520007,53275.43927256 2026-01-19,18:22:51.000,19,11146016,7525,0,1768846970,13141.793362520002,26688.670842089996,53275.34844000001 2026-01-19,18:22:52.000,19,11146060,7205,0,1768846971,13141.827044069993,28534.133076090002,53275.43927256 2026-01-19,18:22:53.000,19,11146073,7805,0,1768846972,13141.800098829997,28995.583224150003,53275.50215664 2026-01-19,18:22:54.000,19,11146068,7325,0,1768846973,13141.880934549998,28534.513729109996,53275.48119528 2026-01-19,18:22:55.000,19,11146109,7484,0,1768846974,13141.928088719993,28995.985024559996,53275.46722104001 2026-01-19,18:22:56.000,19,11146097,7765,0,1768846975,13141.948297649993,30380.194486139997,53275.404336960004 2026-01-19,18:22:57.000,19,11146074,7285,0,1768846976,13142.029133369993,32225.51573754,53275.404336960004 2026-01-19,18:22:58.000,19,11146105,7925,0,1768846977,13142.089760159994,28535.25388776,53275.43927256 2026-01-19,18:22:59.000,19,11146002,7525,0,1768846978,13142.157123259989,28996.689937560004,53275.46023392 2026-01-19,18:23:01.000,19,11146046,7245,0,1768846980,13142.271640529994,33148.97291493,53275.46023392 2026-01-19,18:23:02.000,19,11146101,7685,0,1768846981,13142.312058389994,24845.34449448,53275.404336960004 2026-01-19,18:23:03.000,19,11146053,8005,0,1768846982,13142.35921255999,29920.090721910005,53275.36241424 2026-01-19,18:23:04.000,19,11146085,7525,0,1768846983,13142.372685179995,32688.192434220007,53275.39734984001 2026-01-19,18:23:05.000,19,11145985,7605,0,1768846984,13142.392894109995,29920.492522319997,53275.257607440006 2026-01-19,18:23:06.000,19,11146060,7205,0,1768846985,13142.433311969995,28536.776499839994,53275.41831120001 2026-01-19,18:23:07.000,19,11146079,7605,0,1768846986,13142.372685179995,26691.546887129996,53275.48119528 2026-01-19,18:23:08.000,19,11146133,7565,0,1768846987,13142.33900362999,29920.92956838,53275.355427120005 2026-01-19,18:23:09.000,19,11146071,7645,0,1768846988,13142.244695289999,30382.436109479997,53275.39734984001 2026-01-19,18:23:10.000,19,11146051,7645,0,1768846989,13142.211013739994,29921.282024879998,53275.54407936001 2026-01-19,18:23:12.000,19,11146117,7565,0,1768846991,13142.049342299993,27153.6103095,53275.54407936001 2026-01-19,18:23:13.000,19,11145997,7565,0,1768846992,13141.867461929993,29460.402856350003,53275.50914376 2026-01-19,18:23:14.000,19,11146103,7645,0,1768846993,13141.752944660002,28537.756328910007,53275.48119528 2026-01-19,18:23:15.000,19,11146135,7765,0,1768846994,13141.651900010002,27615.22258755,53275.48119528 2026-01-19,18:23:16.000,19,11146052,6925,0,1768846995,13141.49022857,32690.011109760002,53275.49516952001 2026-01-19,18:23:17.000,19,11146095,7685,0,1768846996,13141.40939285,30844.866086609996,53275.46722104001 2026-01-19,18:23:18.000,19,11146065,7645,0,1768846997,13141.355502369996,26693.11884312,53275.57901496 2026-01-19,18:23:19.000,19,11146031,7565,0,1768846998,13141.30161188999,34997.26185006001,53275.48119528 2026-01-19,18:23:20.000,19,11146069,7765,0,1768846999,13141.22751248,29461.368587160003,53275.44625968001 2026-01-19,18:23:21.000,19,11146072,7005,0,1768847000,13141.173621999995,29461.580061059998,53275.43228544 2026-01-19,18:23:23.000,19,11146093,7565,0,1768847002,13141.1062589,27616.597167900007,53275.53709224001 2026-01-19,18:23:24.000,19,11146118,7365,0,1768847003,13141.18709462,32230.00603335,53275.523118000005 2026-01-19,18:23:25.000,19,11146156,7205,0,1768847004,13141.22751248,29923.481353440002,53275.5580536 2026-01-19,18:23:26.000,19,11146086,7325,0,1768847005,13141.3083482,31768.936538309994,53275.66286040001 2026-01-19,18:23:27.000,19,11146127,7645,0,1768847006,13141.476755949996,28539.631397489997,53275.6279248 2026-01-19,18:23:28.000,19,11146135,7484,0,1768847007,13141.611482150001,29001.03925077,53275.61395056001 2026-01-19,18:23:29.000,19,11146111,7645,0,1768847008,13141.746208349992,26233.022128020006,53275.760680080006 2026-01-19,18:23:30.000,19,11146082,7245,0,1768847009,13141.955033959988,35921.14902438001,53275.75369296001 2026-01-19,18:23:31.000,19,11146025,7645,0,1768847010,13142.143650639999,35459.76936762,53275.82356416 2026-01-19,18:23:32.000,19,11146090,7125,0,1768847011,13142.36594887,31769.077520909996,53275.93535808 2026-01-19,18:23:34.000,19,11146094,7005,0,1768847013,13142.736445919996,29923.798564290002,53276.03317776 2026-01-19,18:23:35.000,19,11146112,7085,0,1768847014,13142.891381050002,26233.113766709997,53276.12401032 2026-01-19,18:23:36.000,19,11146059,7484,0,1768847015,13143.133888210003,29001.21547902,53276.28471408001 2026-01-19,18:23:37.000,19,11146057,7725,0,1768847016,13143.322504889999,27155.894227619996,53276.28471408001 2026-01-19,18:23:38.000,19,11146004,7325,0,1768847017,13143.48417633,25310.537730569995,53276.34759816 2026-01-19,18:23:39.000,19,11146113,7565,0,1768847018,13143.67952931999,29923.81971168,53276.47336632001 2026-01-19,18:23:40.000,19,11146092,7005,0,1768847019,13143.78731028,30846.649516499994,53276.62009584001 2026-01-19,18:23:41.000,19,11146044,7365,0,1768847020,13143.90856386,30846.621319979997,53276.77381248 2026-01-19,18:23:42.000,19,11146091,7685,0,1768847021,13144.023081129992,24849.228565109996,53276.696954160005 2026-01-19,18:23:43.000,19,11146075,7725,0,1768847022,13144.191488880002,23926.384662030003,53276.88560640001 2026-01-19,18:23:45.000,19,11146024,7205,0,1768847024,13144.467677589993,30384.910354110005,53277.17207832001 2026-01-19,18:23:46.000,19,11146112,7365,0,1768847025,13144.609140099994,26694.126868709995,53277.33278208 2026-01-19,18:23:47.000,19,11146039,8045,0,1768847026,13144.73712998999,29462.02415625,53277.35374344 2026-01-19,18:23:48.000,19,11146081,7805,0,1768847027,13144.89880142999,29000.545811670003,53277.50746008001 2026-01-19,18:23:49.000,19,11146103,7685,0,1768847028,13145.080681799991,31307.190326790005,53277.703099440005 2026-01-19,18:23:50.000,19,11146067,7885,0,1768847029,13145.208671690001,31768.316214870007,53277.717073679996 2026-01-19,18:23:51.000,19,11146150,7005,0,1768847030,13145.309716340002,31306.809673769996,53277.96162288001 2026-01-19,18:23:52.000,19,11146084,7205,0,1768847031,13145.417497299997,27616.054384889998,53278.02450696 2026-01-19,18:23:53.000,19,11146054,7325,0,1768847032,13145.464651469993,30845.28903441,53278.220146319996 2026-01-19,18:23:54.000,19,11146081,7484,0,1768847033,13145.619586599998,28538.574027990006,53278.23412056 2026-01-19,18:23:56.000,19,11146016,7085,0,1768847035,13145.781258039999,29922.487426110005,53278.53456672001 2026-01-19,18:23:57.000,19,11146079,7525,0,1768847036,13145.787994349994,24386.375640180006,53278.68129624001 2026-01-19,18:23:58.000,19,11146100,7325,0,1768847037,13145.841884829999,28538.31321018,53278.779115920006 2026-01-19,18:23:59.000,19,11146105,7805,0,1768847038,13145.882302689999,30844.894283129994,53278.925845440004 2026-01-19,18:24:00.000,19,11146039,7405,0,1768847039,13146.00355627,28538.094687150005,53278.9817424 2026-01-19,18:24:01.000,19,11146095,7765,0,1768847040,13146.06418306,28999.2840174,53279.1214848 2026-01-19,18:24:02.000,19,11146081,7645,0,1768847041,13146.131546159995,31767.08966625,53279.226291599996 2026-01-19,18:24:03.000,19,11146036,7285,0,1768847042,13146.273008669996,30382.859057280002,53279.2961628 2026-01-19,18:24:04.000,19,11146041,7725,0,1768847043,13146.353844389996,27153.405884730004,53279.47782792 2026-01-19,18:24:05.000,19,11146096,7205,0,1768847044,13146.502043209992,23462.5448589,53279.53372488 2026-01-19,18:24:07.000,19,11146022,7045,0,1768847046,13146.784968229993,25768.88626143,53279.764299840004 2026-01-19,18:24:08.000,19,11145990,7405,0,1768847047,13146.960112289999,28998.050419649997,53279.77128696 2026-01-19,18:24:09.000,19,11146080,7205,0,1768847048,13147.09483848999,34072.40894492999,53279.89705512 2026-01-19,18:24:10.000,19,11146061,7765,0,1768847049,13147.249773619995,29920.29514668,53279.92500360001 2026-01-19,18:24:11.000,19,11146092,7165,0,1768847050,13147.38449982,26229.603299969996,53280.00884904 2026-01-19,18:24:12.000,19,11146053,7525,0,1768847051,13147.552907569996,30842.666758050007,53280.17653992 2026-01-19,18:24:13.000,19,11146047,7565,0,1768847052,13147.627006980001,29919.935641050004,53280.22544976 2026-01-19,18:24:14.000,19,11145999,7645,0,1768847053,13147.728051630002,28535.92355511,53280.32326944 2026-01-19,18:24:15.000,19,11145979,7725,0,1768847054,13147.761733179992,28997.22567144,53280.40012776 2026-01-19,18:24:16.000,19,11145988,7125,0,1768847055,13147.768469490002,23922.754360079998,53280.35820504001 2026-01-19,18:24:18.000,19,11146041,7765,0,1768847057,13147.721315319992,25306.752347760004,53280.49794744001 2026-01-19,18:24:19.000,19,11145958,7005,0,1768847058,13147.734787939997,32226.629500080002,53280.504934560005 2026-01-19,18:24:20.000,19,11146026,7165,0,1768847059,13147.627006980001,31304.095758719996,53280.504934560005 2026-01-19,18:24:21.000,19,11146058,7285,0,1768847060,13147.573116499996,22539.031288469996,53280.58878 2026-01-19,18:24:22.000,19,11146125,7645,0,1768847061,13147.46533554,28997.556980549998,53280.602754240004 2026-01-19,18:24:23.000,19,11145994,7245,0,1768847062,13147.42491768,28536.297158999994,53280.61672848001 2026-01-19,18:24:24.000,19,11146036,7205,0,1768847063,13147.290191479995,28997.620422720007,53280.61672848001 2026-01-19,18:24:25.000,19,11146062,7245,0,1768847064,13147.209355759995,27152.538841739995,53280.66563832001 2026-01-19,18:24:26.000,19,11146063,7405,0,1768847065,13147.101574799999,28536.452239859995,53280.58179288 2026-01-19,18:24:27.000,19,11146045,7605,0,1768847066,13146.993793839989,26691.293118450005,53280.57480576001 2026-01-19,18:24:29.000,19,11146043,7525,0,1768847068,13146.838858709998,29920.689897959994,53280.53288304 2026-01-19,18:24:30.000,19,11146036,7085,0,1768847069,13146.764759299993,30843.39986757,53280.49096032 2026-01-19,18:24:31.000,19,11145972,7365,0,1768847070,13146.710868820002,35456.90742084,53280.42807624001 2026-01-19,18:24:32.000,19,11146054,7205,0,1768847071,13146.663714649992,32227.820803049995,53280.37916640001 2026-01-19,18:24:33.000,19,11146067,8205,0,1768847072,13146.616560479997,30843.999043620002,53280.40711488001 2026-01-19,18:24:34.000,19,11146036,7125,0,1768847073,13146.562669999992,33150.812737860004,53280.32326944 2026-01-19,18:24:35.000,19,11146041,7484,0,1768847074,13146.502043209992,29460.487445909996,53280.2044884 2026-01-19,18:24:36.000,19,11146043,7565,0,1768847075,13146.502043209992,31306.048367730007,53280.19750128 2026-01-19,18:24:37.000,19,11146076,7165,0,1768847076,13146.407734870001,30383.747247659994,53280.169552800005 2026-01-19,18:24:38.000,19,11146064,7445,0,1768847077,13146.407734870001,32229.287022090008,53280.120642960006 2026-01-19,18:24:40.000,19,11146025,7645,0,1768847079,13146.299953909991,34075.40482518,53279.96692632 2026-01-19,18:24:41.000,19,11146067,7685,0,1768847080,13146.333635459996,30385.086582360003,53279.890068 2026-01-19,18:24:42.000,19,11146025,7765,0,1768847081,13146.279744979991,30846.649516499994,53279.93897784 2026-01-19,18:24:43.000,19,11146006,7205,0,1768847082,13146.26627236,28078.857965910007,53279.79923544 2026-01-19,18:24:44.000,19,11145931,7565,0,1768847083,13146.26627236,30385.883134050004,53279.84814528 2026-01-19,18:24:45.000,19,11146013,7725,0,1768847084,13146.299953909991,30385.897232310002,53279.80622256001 2026-01-19,18:24:46.000,19,11145977,7645,0,1768847085,13146.30669022,26695.81161078,53279.74333848 2026-01-19,18:24:47.000,19,11145995,7484,0,1768847086,13146.434680109996,29924.750196840003,53279.80622256001 2026-01-19,18:24:48.000,19,11146011,7685,0,1768847087,13146.522252139992,29002.040227229998,53279.6804544 2026-01-19,18:24:49.000,19,11146001,7605,0,1768847088,13146.643505719992,26695.156041690003,53279.65949304001 2026-01-19,18:24:51.000,19,11146066,7325,0,1768847090,13147.027475389994,31308.37458063,53279.65250592 2026-01-19,18:24:52.000,19,11146007,7845,0,1768847091,13147.17567420999,30385.495431899995,53279.729364239996 2026-01-19,18:24:53.000,19,11146052,7165,0,1768847092,13147.37776350999,23926.546792020003,53279.715390000005 2026-01-19,18:24:54.000,19,11145976,7125,0,1768847093,13147.627006980001,27617.104705260004,53279.70840288001 2026-01-19,18:24:55.000,19,11145999,7845,0,1768847094,13147.795414729997,28078.364526809994,53279.80622256001 2026-01-19,18:24:56.000,19,11146160,7005,0,1768847095,13147.977295099998,32230.33029333,53279.8201968 2026-01-19,18:24:57.000,19,11145975,7685,0,1768847096,13148.179384399999,24848.812666440004,53279.87609376001 2026-01-19,18:24:58.000,19,11145988,7365,0,1768847097,13148.33431952999,30846.304109129997,53279.9599392 2026-01-19,18:24:59.000,19,11145996,7165,0,1768847098,13148.469045729995,29923.601188650005,53279.9599392 2026-01-19,18:25:00.000,19,11146179,7325,0,1768847099,13148.489254659995,28539.715987050004,53280.03679752 2026-01-19,18:25:02.000,19,11145931,7525,0,1768847101,13148.40168263,30385.29805626,53280.0298104 2026-01-19,18:25:03.000,19,11146047,7805,0,1768847102,13148.32084691,32230.894223730007,53280.064746 2026-01-19,18:25:04.000,19,11146064,7045,0,1768847103,13148.112021299989,31769.796532170003,53280.11365584001 2026-01-19,18:25:05.000,19,11146036,7245,0,1768847104,13147.990767720003,29463.363490949996,53280.064746 2026-01-19,18:25:06.000,19,11146024,7285,0,1768847105,13147.781942109992,31770.409806480005,53280.120642960006 2026-01-19,18:25:07.000,19,11146076,7285,0,1768847106,13147.586589120001,34538.75118921,53280.148591440004 2026-01-19,18:25:08.000,19,11146133,7845,0,1768847107,13147.35755457999,25773.37655724,53280.120642960006 2026-01-19,18:25:09.000,19,11146050,7205,0,1768847108,13147.13525634999,31309.763259240004,53280.16256568001 2026-01-19,18:25:10.000,19,11146013,7605,0,1768847109,13146.892749189989,31309.897192710006,53280.064746 2026-01-19,18:25:11.000,19,11146119,7445,0,1768847110,13146.710868820002,32232.698801010003,53280.218462640005 2026-01-19,18:25:13.000,19,11146160,7325,0,1768847112,13146.353844389996,33616.591051740004,53280.09269448001 2026-01-19,18:25:14.000,19,11146011,7525,0,1768847113,13146.192172949995,36846.00192951001,53280.17653992 2026-01-19,18:25:15.000,19,11146103,7325,0,1768847114,13146.08439199,26234.664575310002,53280.24641112 2026-01-19,18:25:16.000,19,11146029,7605,0,1768847115,13145.990083649995,32693.373544770002,53280.23942400001 2026-01-19,18:25:17.000,19,11146035,7605,0,1768847116,13145.99681995999,30386.355425760004,53280.35820504001 2026-01-19,18:25:18.000,19,11145993,7765,0,1768847117,13145.93619316999,24849.926428980005,53280.29532096 2026-01-19,18:25:19.000,19,11146104,6965,0,1768847118,13145.909247929994,29001.582033779996,53280.40012776 2026-01-19,18:25:20.000,19,11146057,7805,0,1768847119,13145.949665789994,29923.763318640005,53280.39314064 2026-01-19,18:25:21.000,19,11146011,7685,0,1768847120,13146.04397413,32230.111770300005,53280.44903760001 2026-01-19,18:25:22.000,19,11146068,7125,0,1768847121,13146.010292579995,27616.230613139996,53280.5189088 2026-01-19,18:25:24.000,19,11146108,7245,0,1768847123,13146.13828246999,32228.511617790005,53280.7285224 2026-01-19,18:25:25.000,19,11146013,7845,0,1768847124,13146.279744979991,26692.230652740007,53280.75647088 2026-01-19,18:25:26.000,19,11146100,7245,0,1768847125,13146.313426529996,31766.279016300003,53280.7983936 2026-01-19,18:25:27.000,19,11146090,7205,0,1768847126,13146.407734870001,30381.91447386,53280.889226160005 2026-01-19,18:25:28.000,19,11145944,7445,0,1768847127,13146.441416419992,31304.067562199998,53280.95211024001 2026-01-19,18:25:29.000,19,11146069,7725,0,1768847128,13146.522252139992,30380.920546530004,53280.93114888001 2026-01-19,18:25:30.000,19,11145962,7205,0,1768847129,13146.636769409997,31303.221666600002,53281.08486552 2026-01-19,18:25:31.000,19,11146009,7484,0,1768847130,13146.636769409997,28535.049462990006,53281.154736720004 2026-01-19,18:25:32.000,19,11146008,7205,0,1768847131,13146.650242030002,25305.490553490003,53281.28050488 2026-01-19,18:25:33.000,19,11146064,7165,0,1768847132,13146.737814059998,26689.291165529998,53281.33640184001 2026-01-19,18:25:35.000,19,11146090,7205,0,1768847134,13146.704132509993,31302.199542749993,53281.39928592 2026-01-19,18:25:36.000,19,11146020,7325,0,1768847135,13146.710868820002,30379.447278360007,53281.46915712 2026-01-19,18:25:37.000,19,11146026,7085,0,1768847136,13146.717605129998,29456.793701789997,53281.5669768 2026-01-19,18:25:38.000,19,11146118,7325,0,1768847137,13146.771495610003,27611.733268199998,53281.5669768 2026-01-19,18:25:39.000,19,11146145,7645,0,1768847138,13146.771495610003,27150.635576639994,53281.67178360001 2026-01-19,18:25:40.000,19,11146166,7285,0,1768847139,13146.805177159993,24382.829927790008,53281.636848 2026-01-19,18:25:41.000,19,11146154,7205,0,1768847140,13146.818649779998,30841.249882920005,53281.67178360001 2026-01-19,18:25:42.000,19,11146153,7565,0,1768847141,13146.771495610003,32686.874246909996,53281.72069344001 2026-01-19,18:25:43.000,19,11146092,7445,0,1768847142,13146.832122399988,28535.162249069996,53281.68575784 2026-01-19,18:25:44.000,19,11146067,7765,0,1768847143,13146.791704539988,32687.226703409993,53281.74864192001 2026-01-19,18:25:46.000,19,11146033,7484,0,1768847145,13146.886012879993,28997.21862231,53281.846461600006 2026-01-19,18:25:47.000,19,11146149,7484,0,1768847146,13146.919694429998,23461.60027548,53281.83248736 2026-01-19,18:25:48.000,19,11145931,7725,0,1768847147,13146.946639669994,28997.775503580007,53282.00017824 2026-01-19,18:25:49.000,19,11146126,7205,0,1768847148,13147.061156939999,30843.280032359995,53281.95825552001 2026-01-19,18:25:50.000,19,11146018,7445,0,1768847149,13147.081365869999,30843.484457130005,53282.02812672 2026-01-19,18:25:51.000,19,11146034,7484,0,1768847150,13147.249773619995,34073.085661410005,53282.07004944 2026-01-19,18:25:52.000,19,11146060,7245,0,1768847151,13147.229564689995,29460.205480710007,53282.11895928 2026-01-19,18:25:53.000,19,11146041,7845,0,1768847152,13147.33734564999,32689.623407609994,53282.12594640001 2026-01-19,18:25:54.000,19,11146087,7445,0,1768847153,13147.41818136999,26692.752288360003,53282.14690776 2026-01-19,18:25:55.000,19,11146158,7045,0,1768847154,13147.42491768,31306.28098902,53282.21677896 2026-01-19,18:25:57.000,19,11146096,7285,0,1768847156,13147.559643879991,25770.881165219995,53282.27267592001 2026-01-19,18:25:58.000,19,11146014,7285,0,1768847157,13147.559643879991,24387.355469250004,53282.25171456001 2026-01-19,18:25:59.000,19,11146147,7685,0,1768847158,13147.613534359996,28078.385674200006,53282.28665016 2026-01-19,18:26:00.000,19,11146055,7845,0,1768847159,13147.593325429996,26694.72604476,53282.32158576001 2026-01-19,18:26:01.000,19,11146081,7565,0,1768847160,13147.613534359996,28540.3856544,53282.4054312 2026-01-19,18:26:02.000,19,11146129,7605,0,1768847161,13147.593325429996,27617.94355173,53282.37049560001 2026-01-19,18:26:03.000,19,11145986,7005,0,1768847162,13147.613534359996,30386.482310100007,53282.37049560001 2026-01-19,18:26:04.000,19,11146155,7645,0,1768847163,13147.627006980001,29464.082502210003,53282.37748272 2026-01-19,18:26:05.000,19,11146037,7605,0,1768847164,13147.660688529992,26696.31209901,53282.300624400006 2026-01-19,18:26:06.000,19,11146055,7484,0,1768847165,13147.761733179992,25312.462143059995,53282.30761152 2026-01-19,18:26:08.000,19,11145974,7445,0,1768847167,13147.869514140002,30387.779350020006,53282.468315280006 2026-01-19,18:26:09.000,19,11145989,7685,0,1768847168,13147.930140930002,29926.667560200003,53282.328572880004 2026-01-19,18:26:10.000,19,11146049,8005,0,1768847169,13148.051394509988,28081.240571849994,53282.29363728001 2026-01-19,18:26:11.000,19,11146094,7205,0,1768847170,13148.112021299989,28081.402701839994,53282.43337968 2026-01-19,18:26:12.000,19,11146053,7725,0,1768847171,13148.199593329999,28542.824653379997,53282.496263760004 2026-01-19,18:26:13.000,19,11146079,7765,0,1768847172,13148.240011189999,25774.744088460007,53282.51023800001 2026-01-19,18:26:14.000,19,11146203,7484,0,1768847173,13148.40168263,27620.114683770007,53282.517225120006 2026-01-19,18:26:15.000,19,11146022,7245,0,1768847174,13148.549881449995,30849.6101511,53282.50325088 2026-01-19,18:26:16.000,19,11146067,7725,0,1768847175,13148.67787133999,29465.492328210006,53282.52421224 2026-01-19,18:26:17.000,19,11146055,7685,0,1768847176,13148.900169569992,30388.061315219995,53282.64299328 2026-01-19,18:26:19.000,19,11146115,7484,0,1768847178,13149.189830900003,25774.34228805,53282.71286448 2026-01-19,18:26:20.000,19,11146038,7085,0,1768847179,13149.452546989989,28080.993852300002,53282.852606880006 2026-01-19,18:26:21.000,19,11145969,7765,0,1768847180,13149.69505414999,29003.485298879998,53282.831645520004 2026-01-19,18:26:22.000,19,11146097,7484,0,1768847181,13149.849989279995,31310.228501820005,53282.95741368 2026-01-19,18:26:23.000,19,11145974,7645,0,1768847182,13150.166595850002,32232.698801010003,53283.02728488 2026-01-19,18:26:24.000,19,11146003,7725,0,1768847183,13150.348476220002,27157.698804900007,53282.97837504 2026-01-19,18:26:25.000,19,11145958,7165,0,1768847184,13150.611192309989,26696.31209901,53283.09715608 2026-01-19,18:26:26.000,19,11146017,7645,0,1768847185,13150.86043578,27618.972724709995,53283.2438856 2026-01-19,18:26:27.000,19,11146015,7484,0,1768847186,13151.06252508,31770.9314421,53283.167027280004 2026-01-19,18:26:28.000,19,11146138,7445,0,1768847187,13151.338713789992,29002.96366326,53283.285808320004 2026-01-19,18:26:30.000,19,11146029,7484,0,1768847189,13151.756365009998,28080.274841039994,53283.50939616 2026-01-19,18:26:31.000,19,11146047,7445,0,1768847190,13151.924772759994,29003.069400210006,53283.54433176001 2026-01-19,18:26:32.000,19,11146102,7045,0,1768847191,13152.106653129995,26696.32619727,53283.73298400001 2026-01-19,18:26:33.000,19,11146088,7165,0,1768847192,13152.24137933,29003.3020215,53283.8727264 2026-01-19,18:26:34.000,19,11146049,7484,0,1768847193,13152.349160289996,34078.2526737,53283.956571840004 2026-01-19,18:26:35.000,19,11146087,7565,0,1768847194,13152.477150179991,32694.3674721,53283.977533200006 2026-01-19,18:26:36.000,19,11146030,7245,0,1768847195,13152.456941249991,31310.45407398,53284.09631424001 2026-01-19,18:26:37.000,19,11146081,7565,0,1768847196,13152.490622799996,29926.463135430007,53284.23605664001 2026-01-19,18:26:38.000,19,11146159,7765,0,1768847197,13152.443468630001,28542.47219688,53284.26400512001 2026-01-19,18:26:39.000,19,11146079,7725,0,1768847198,13152.376105529991,29003.873001030006,53284.33387632001 2026-01-19,18:26:41.000,19,11146026,7165,0,1768847200,13152.24137933,30849.229498080007,53284.5365028 2026-01-19,18:26:42.000,19,11146092,7125,0,1768847201,13152.106653129995,29926.55477412,53284.65528384 2026-01-19,18:26:43.000,19,11145993,7725,0,1768847202,13151.944981689994,28542.267772110004,53284.676245200004 2026-01-19,18:26:44.000,19,11146024,7085,0,1768847203,13151.803519179994,23005.859922720003,53284.795026240005 2026-01-19,18:26:45.000,19,11146156,7165,0,1768847204,13151.581220949993,29003.203333679994,53284.9207944 2026-01-19,18:26:46.000,19,11146177,7484,0,1768847205,13151.385867960002,28080.394676249998,53284.96970424 2026-01-19,18:26:47.000,19,11146001,7645,0,1768847206,13151.210723899996,29463.892175700006,53284.97669136001 2026-01-19,18:26:48.000,19,11145998,7285,0,1768847207,13151.03557983999,29463.574964850006,53285.08848528 2026-01-19,18:26:49.000,19,11146070,7245,0,1768847208,13150.766127439994,28079.337306750007,53285.13739512 2026-01-19,18:26:50.000,19,11146055,7845,0,1768847209,13150.550565519989,27617.725028700006,53285.13739512 2026-01-19,18:26:52.000,19,11146147,7525,0,1768847211,13150.099232749992,29001.166135110005,53285.28412464 2026-01-19,18:26:53.000,19,11146115,7845,0,1768847212,13149.8634619,31768.894243529998,53285.34002160001 2026-01-19,18:26:54.000,19,11146041,7325,0,1768847213,13149.668108909995,31307.324260260008,53285.36098296001 2026-01-19,18:26:55.000,19,11146062,7005,0,1768847214,13149.432338059989,29000.4118782,53285.2352148 2026-01-19,18:26:56.000,19,11146123,7605,0,1768847215,13149.263930309993,31307.000000279993,53285.249189040005 2026-01-19,18:26:57.000,19,11146113,7765,0,1768847216,13149.061841009992,28538.729108850006,53285.40989280001 2026-01-19,18:26:58.000,19,11146071,7484,0,1768847217,13148.846279090001,34074.45319263,53285.38194432 2026-01-19,18:26:59.000,19,11146011,7725,0,1768847218,13148.731761819996,27615.603240569995,53285.31207312001 2026-01-19,18:27:00.000,19,11146058,7205,0,1768847219,13148.56335407,25308.761349809996,53285.39591856 2026-01-19,18:27:01.000,19,11146127,7685,0,1768847220,13148.47578203999,27615.21553842,53285.40290568 2026-01-19,18:27:03.000,19,11146015,7565,0,1768847222,13148.25348380999,28076.017166520003,53285.3749572 2026-01-19,18:27:04.000,19,11146078,7165,0,1768847223,13148.213065949989,30382.24578297,53285.42386704 2026-01-19,18:27:05.000,19,11146054,7205,0,1768847224,13148.064867129993,29920.44317841,53285.39591856 2026-01-19,18:27:06.000,19,11146105,7525,0,1768847225,13147.997504029998,32226.714089639994,53285.47976400001 2026-01-19,18:27:07.000,19,11146020,7165,0,1768847226,13147.896459379997,27613.16424159,53285.40989280001 2026-01-19,18:27:08.000,19,11146070,7325,0,1768847227,13147.815623659997,27612.81883422,53285.3749572 2026-01-19,18:27:09.000,19,11146004,7205,0,1768847228,13147.640479599992,24383.436152969996,53285.3749572 2026-01-19,18:27:10.000,19,11146024,7085,0,1768847229,13147.54617126,29919.054499799997,53285.43085416 2026-01-19,18:27:11.000,19,11146106,7045,0,1768847230,13147.431653989996,28534.915529520003,53285.43784128001 2026-01-19,18:27:12.000,19,11146111,7685,0,1768847231,13147.23630099999,31302.869210100005,53285.47976400001 2026-01-19,18:27:14.000,19,11146094,7165,0,1768847233,13146.805177159993,27612.67785162,53285.38194432 2026-01-19,18:27:15.000,19,11145943,7645,0,1768847234,13146.650242030002,26690.23574895,53285.29111176001 2026-01-19,18:27:16.000,19,11146023,7685,0,1768847235,13146.400998559991,28074.515701829994,53285.20726632 2026-01-19,18:27:17.000,19,11146010,7085,0,1768847236,13146.17870032999,32687.973911189998,53285.0954724 2026-01-19,18:27:18.000,19,11145967,7765,0,1768847237,13145.90251162,28075.305204389995,53285.12342088001 2026-01-19,18:27:19.000,19,11146054,6965,0,1768847238,13145.653268149988,25769.06953881,53285.0605368 2026-01-19,18:27:20.000,19,11146070,7365,0,1768847239,13145.370343130002,33150.92552393999,53284.99765272 2026-01-19,18:27:21.000,19,11145978,7205,0,1768847240,13145.12783597,25308.648563730007,53284.815987600006 2026-01-19,18:27:22.000,19,11145996,7325,0,1768847241,13144.82470202,30383.761345920007,53284.82297472 2026-01-19,18:27:23.000,19,11146082,7405,0,1768847242,13144.629349029994,23925.461226,53284.676245200004 2026-01-19,18:27:25.000,19,11146044,7085,0,1768847244,13144.218434119997,28078.30813377,53284.5365028 2026-01-19,18:27:26.000,19,11146144,7365,0,1768847245,13143.975926959996,27155.901276749995,53284.40374752001 2026-01-19,18:27:27.000,19,11146022,7365,0,1768847246,13143.773837659995,32231.028157199995,53284.40374752001 2026-01-19,18:27:28.000,19,11146120,7525,0,1768847247,13143.64584777,32231.253729360003,53284.3268892 2026-01-19,18:27:29.000,19,11145989,7725,0,1768847248,13143.450494779994,26233.910318399998,53284.25003088 2026-01-19,18:27:30.000,19,11146007,7525,0,1768847249,13143.295559649989,34999.4329821,53284.15919832 2026-01-19,18:27:31.000,19,11146024,7045,0,1768847250,13143.214723929988,28540.794503940007,53284.04740440001 2026-01-19,18:27:32.000,19,11146076,7484,0,1768847251,13142.945271529992,28540.604177429996,53283.93561048 2026-01-19,18:27:33.000,19,11146044,7405,0,1768847252,13142.756654849996,30847.460166449993,53283.92862336001 2026-01-19,18:27:34.000,19,11145947,7605,0,1768847253,13142.675819129996,24388.560870479996,53283.84477792 2026-01-19,18:27:36.000,19,11146087,7605,0,1768847255,13142.46699352,30847.192299510003,53283.670099920004 2026-01-19,18:27:37.000,19,11145993,7605,0,1768847256,13142.392894109995,30847.023120390004,53283.621190080004 2026-01-19,18:27:38.000,19,11146000,7165,0,1768847257,13142.372685179995,28540.265819189997,53283.51638328001 2026-01-19,18:27:39.000,19,11146031,7845,0,1768847258,13142.312058389994,30385.551824940005,53283.474460560006 2026-01-19,18:27:40.000,19,11146124,7245,0,1768847259,13142.27837683999,28540.06139442,53283.43952496 2026-01-19,18:27:41.000,19,11146068,7005,0,1768847260,13142.31879469999,30385.44608799,53283.334718160004 2026-01-19,18:27:42.000,19,11145902,7245,0,1768847261,13142.372685179995,27617.393719590007,53283.39061512 2026-01-19,18:27:43.000,19,11145997,7765,0,1768847262,13142.453520899995,27155.83783458,53283.32773104001 2026-01-19,18:27:44.000,19,11146038,7085,0,1768847263,13142.50067506999,30385.178221049995,53283.20196288 2026-01-19,18:27:45.000,19,11146045,7805,0,1768847264,13142.56803817,34998.410858250005,53283.306769680006 2026-01-19,18:27:47.000,19,11146074,7365,0,1768847266,13142.709500680001,28539.567955320003,53283.19497576 2026-01-19,18:27:48.000,19,11145993,7925,0,1768847267,13142.830754260001,26694.23260566,53283.1740144 2026-01-19,18:27:49.000,19,11145988,7245,0,1768847268,13142.857699499997,31307.72606067,53283.020297760006 2026-01-19,18:27:50.000,19,11146056,7045,0,1768847269,13142.871172120002,30846.543779550004,53282.999336400004 2026-01-19,18:27:51.000,19,11145991,7645,0,1768847270,13142.837490569997,29923.9888908,53282.971387920006 2026-01-19,18:27:52.000,19,11146055,7445,0,1768847271,13142.756654849996,28078.92845721,53282.98536216 2026-01-19,18:27:53.000,19,11146129,7484,0,1768847272,13142.675819129996,29463.116771400004,53282.971387920006 2026-01-19,18:27:54.000,19,11146089,7845,0,1768847273,13142.52088399999,25772.692791630005,53282.831645520004 2026-01-19,18:27:55.000,19,11146065,7685,0,1768847274,13142.271640529994,33615.99187569,53282.88055536 2026-01-19,18:27:56.000,19,11146124,7125,0,1768847275,13142.062814919998,34077.86497155001,53282.7198516 2026-01-19,18:27:58.000,19,11145989,7484,0,1768847277,13141.49022857,30849.278841990003,53282.64299328 2026-01-19,18:27:59.000,19,11146054,7245,0,1768847278,13141.193830929995,34540.464127800005,53282.4753024 2026-01-19,18:28:00.000,19,11146096,7285,0,1768847279,13140.836806499989,29004.599061419998,53282.46132816001 2026-01-19,18:28:01.000,19,11145981,7645,0,1768847280,13140.486518379992,34079.71184361,53282.27267592001 2026-01-19,18:28:02.000,19,11146038,7045,0,1768847281,13140.217065979996,26236.962591689997,53282.160882000004 2026-01-19,18:28:03.000,19,11146002,7165,0,1768847282,13139.75899689999,32696.25663894,53282.22376608001 2026-01-19,18:28:04.000,19,11146094,7165,0,1768847283,13139.462599259998,31312.420781249995,53282.132933520006 2026-01-19,18:28:05.000,19,11146097,7685,0,1768847284,13139.119047449996,29928.493284869997,53281.98620400001 2026-01-19,18:28:06.000,19,11146141,7645,0,1768847285,13138.795704569995,33619.60103025001,53281.93030704 2026-01-19,18:28:07.000,19,11145992,7045,0,1768847286,13138.485834309999,32697.003846720007,53281.846461600006 2026-01-19,18:28:09.000,19,11146093,7645,0,1768847288,13137.872830100001,25315.366384620007,53281.7416548 2026-01-19,18:28:10.000,19,11146026,7205,0,1768847289,13137.56295983999,29929.162952219995,53281.61588664 2026-01-19,18:28:11.000,19,11146173,7605,0,1768847290,13137.185726479998,28083.757111259998,53281.51806696 2026-01-19,18:28:12.000,19,11146042,7085,0,1768847291,13136.896065150002,25776.978662669993,53281.53204120001 2026-01-19,18:28:13.000,19,11146068,7085,0,1768847292,13136.52556809999,27161.202222509994,53281.41326016001 2026-01-19,18:28:14.000,19,11146205,7685,0,1768847293,13136.195488909994,34081.882975650005,53281.294479120006 2026-01-19,18:28:15.000,19,11146069,7525,0,1768847294,13135.845200789998,31775.11862532,53281.20364656 2026-01-19,18:28:16.000,19,11145956,7205,0,1768847295,13135.447758499991,28545.559715819996,53281.13377536 2026-01-19,18:28:17.000,19,11145984,7285,0,1768847296,13135.077261449995,30390.979655040006,53281.09185264 2026-01-19,18:28:18.000,19,11146076,7285,0,1768847297,13134.733709639993,31313.80241073,53280.95211024001 2026-01-19,18:28:20.000,19,11145895,7405,0,1768847299,13133.96577029999,35004.56474874,53280.770445120004 2026-01-19,18:28:21.000,19,11146015,7725,0,1768847300,13133.561591699989,31313.64028074,53280.67961256 2026-01-19,18:28:22.000,19,11146082,6525,0,1768847301,13133.164149409997,25777.147841790007,53280.64467696001 2026-01-19,18:28:23.000,19,11146036,7165,0,1768847302,13132.72628925999,30390.606051149996,53280.51192168 2026-01-19,18:28:24.000,19,11146034,7125,0,1768847303,13132.436627929994,30851.8658727,53280.35820504001 2026-01-19,18:28:25.000,19,11146049,7325,0,1768847304,13132.194120769993,26238.06225597,53280.414102 2026-01-19,18:28:26.000,19,11146049,7645,0,1768847305,13131.830360029991,34081.29789786,53280.19750128 2026-01-19,18:28:27.000,19,11145968,7005,0,1768847306,13131.64847965999,34542.381491160006,53280.19051416001 2026-01-19,18:28:28.000,19,11146119,7484,0,1768847307,13131.51375346,29467.240512450007,53280.11365584001 2026-01-19,18:28:29.000,19,11146074,6925,0,1768847308,13131.338609399994,32696.637291959996,53280.01583616 2026-01-19,18:28:31.000,19,11146028,7125,0,1768847310,13131.230828439999,32234.947473480002,53279.92500360001 2026-01-19,18:28:32.000,19,11146063,7805,0,1768847311,13131.28471891999,29927.703782309996,53279.89705512 2026-01-19,18:28:33.000,19,11145995,7484,0,1768847312,13131.399236189995,31311.57488565,53279.890068 2026-01-19,18:28:34.000,19,11146045,7525,0,1768847313,13131.50701714999,30849.92736195,53279.84115816 2026-01-19,18:28:35.000,19,11146013,7325,0,1768847314,13131.69563383,31772.369464620002,53279.82718392001 2026-01-19,18:28:36.000,19,11146006,6965,0,1768847315,13131.830360029991,30849.46211937,53279.89705512 2026-01-19,18:28:37.000,19,11146062,6925,0,1768847316,13132.045921949997,29465.358394740004,53279.81320968 2026-01-19,18:28:38.000,19,11146120,7285,0,1768847317,13132.227802319998,29465.25265779,53279.86211952 2026-01-19,18:28:39.000,19,11146012,7045,0,1768847318,13132.456836859994,29465.23855953,53279.8201968 2026-01-19,18:28:40.000,19,11146079,7605,0,1768847319,13132.67239878,29465.287903439996,53279.84115816 2026-01-19,18:28:42.000,19,11146129,7645,0,1768847321,13133.069841069992,34079.23250277,53280.050771760005 2026-01-19,18:28:43.000,19,11145995,7925,0,1768847322,13133.251721439992,30388.526557799996,53279.94596496001 2026-01-19,18:28:44.000,19,11146001,7565,0,1768847323,13133.467283359998,27159.284859149993,53280.148591440004 2026-01-19,18:28:45.000,19,11146050,7205,0,1768847324,13133.635691109994,29927.781322740004,53280.08570736 2026-01-19,18:28:46.000,19,11146014,7125,0,1768847325,13133.837780409995,28543.973661569995,53280.18352704 2026-01-19,18:28:47.000,19,11145941,7725,0,1768847326,13133.97250661,35003.44393707,53280.267372480004 2026-01-19,18:28:48.000,19,11146110,7165,0,1768847327,13134.282376869996,35464.992772950005,53280.30929520001 2026-01-19,18:28:49.000,19,11146032,7045,0,1768847328,13134.410366759992,33619.87594632,53280.35820504001 2026-01-19,18:28:50.000,19,11146022,7205,0,1768847329,13134.619192370003,34542.860832000006,53280.54685728001 2026-01-19,18:28:51.000,19,11146025,7645,0,1768847330,13134.868435839999,26238.499302030003,53280.58878 2026-01-19,18:28:53.000,19,11146158,7245,0,1768847332,13135.454494810001,30391.04309721,53280.721535280005 2026-01-19,18:28:54.000,19,11146172,7125,0,1768847333,13135.730683519992,31313.80945986,53280.840316320006 2026-01-19,18:28:55.000,19,11146174,7005,0,1768847334,13136.12138949999,26700.32305398,53280.938136000004 2026-01-19,18:28:56.000,19,11146055,7685,0,1768847335,13136.51209548,29929.797373919995,53281.1826852 2026-01-19,18:28:57.000,19,11145914,7205,0,1768847336,13136.869119909992,26700.29485746,53281.19665944001 2026-01-19,18:28:58.000,19,11146065,8125,0,1768847337,13137.327188989999,31775.048134020006,53281.52505408 2026-01-19,18:28:59.000,19,11145945,7484,0,1768847338,13137.818939619996,29929.473113939996,53281.61588664 2026-01-19,18:29:00.000,19,11145995,7525,0,1768847339,13138.182700359997,30390.634247669994,53281.83947448001 2026-01-19,18:29:01.000,19,11146054,7165,0,1768847340,13138.74181408999,28083.700718220003,53282.0910108 2026-01-19,18:29:02.000,19,11146201,7565,0,1768847341,13139.193146860001,30390.507363330005,53282.31459864 2026-01-19,18:29:04.000,19,11146039,7565,0,1768847343,13140.372001110001,24853.591976580006,53282.58709632001 2026-01-19,18:29:05.000,19,11145980,7125,0,1768847344,13140.904169599999,30389.872941630005,53282.7897228 2026-01-19,18:29:06.000,19,11146085,7845,0,1768847345,13141.496964879996,31312.35028995,53282.97837504 2026-01-19,18:29:07.000,19,11145966,7365,0,1768847346,13142.008924439993,28082.911215660002,53283.20196288 2026-01-19,18:29:08.000,19,11145986,7365,0,1768847347,13142.574774479996,29928.105582720003,53283.36266664 2026-01-19,18:29:09.000,19,11146021,7845,0,1768847348,13143.005898319992,25775.96358795,53283.670099920004 2026-01-19,18:29:10.000,19,11146085,7845,0,1768847349,13143.410076919994,34541.866904669994,53283.83080368001 2026-01-19,18:29:11.000,19,11145944,7005,0,1768847350,13143.76036503999,26698.835687550003,53284.075352880005 2026-01-19,18:29:12.000,19,11146166,7205,0,1768847351,13143.948981720001,30389.999825969993,53284.194133920006 2026-01-19,18:29:13.000,19,11145980,7165,0,1768847352,13144.110653160002,27160.588948200006,53284.33387632001 2026-01-19,18:29:15.000,19,11146029,7685,0,1768847354,13144.339687699998,32697.476138430007,53284.66925808001 2026-01-19,18:29:16.000,19,11145963,7484,0,1768847355,13144.332951390003,26238.7037268,53284.815987600006 2026-01-19,18:29:17.000,19,11146137,7525,0,1768847356,13144.346424009993,28545.84168102,53285.03957544 2026-01-19,18:29:18.000,19,11146006,7445,0,1768847357,13144.285797219993,29007.510352109995,53285.00463984001 2026-01-19,18:29:19.000,19,11146016,7325,0,1768847358,13144.218434119997,30391.84669803,53285.12342088001 2026-01-19,18:29:20.000,19,11146135,7845,0,1768847359,13144.151071020002,29007.996742079995,53285.347008720004 2026-01-19,18:29:21.000,19,11145961,7685,0,1768847360,13143.942245409991,30392.234400179994,53285.367970080006 2026-01-19,18:29:22.000,19,11146102,7085,0,1768847361,13143.753628729995,29008.194117720006,53285.39591856 2026-01-19,18:29:23.000,19,11146001,7565,0,1768847362,13143.50438526,29931.052119059997,53285.47277688 2026-01-19,18:29:24.000,19,11146092,7125,0,1768847363,13143.302295959998,27624.146786130004,53285.4448284 2026-01-19,18:29:26.000,19,11145967,7525,0,1768847365,13142.68929175,30853.740941280004,53285.50771248001 2026-01-19,18:29:27.000,19,11146062,7285,0,1768847366,13142.332267319995,35467.699638870006,53285.465789760005 2026-01-19,18:29:28.000,19,11146045,7685,0,1768847367,13141.894407170003,29469.834592290004,53285.43784128001 2026-01-19,18:29:29.000,19,11146046,7205,0,1768847368,13141.530646430001,29008.715753340002,53285.514699600004 2026-01-19,18:29:30.000,19,11146114,7325,0,1768847369,13140.985005319999,29931.785228580004,53285.465789760005 2026-01-19,18:29:31.000,19,11146031,7605,0,1768847370,13140.533672550002,29009.406568079998,53285.27713752 2026-01-19,18:29:32.000,19,11146080,7085,0,1768847371,13139.96108619999,28548.428711729997,53285.14438224001 2026-01-19,18:29:33.000,19,11146124,7325,0,1768847372,13139.408708779993,30394.546514820002,53285.07451104001 2026-01-19,18:29:34.000,19,11146002,7205,0,1768847373,13138.82938612,32702.220202919998,53284.94874288 2026-01-19,18:29:35.000,19,11145998,7205,0,1768847374,13138.236590840002,23474.775099449995,53284.83694896001 2026-01-19,18:29:37.000,19,11146014,7245,0,1768847376,13137.199199099989,29474.19095463,53284.459644480004 2026-01-19,18:29:38.000,19,11145975,7645,0,1768847377,13136.788284189992,29013.410473919997,53284.40374752001 2026-01-19,18:29:39.000,19,11145918,7125,0,1768847378,13136.40431451999,27168.103320780006,53284.13124984 2026-01-19,18:29:40.000,19,11146018,7125,0,1768847379,13136.175279979994,29936.95929,53283.94958472001 2026-01-19,18:29:41.000,19,11146014,7045,0,1768847380,13136.000135919989,32705.780013569994,53283.84477792 2026-01-19,18:29:42.000,19,11145984,7045,0,1768847381,13135.858673409988,32244.58363419,53283.81682944 2026-01-19,18:29:43.000,19,11146110,7245,0,1768847382,13135.858673409988,29937.798136469995,53283.60721584 2026-01-19,18:29:44.000,19,11146184,7325,0,1768847383,13135.932772819993,30399.410414519996,53283.48144768 2026-01-19,18:29:45.000,19,11146004,7285,0,1768847384,13136.020344849989,28092.279509429995,53283.50939616 2026-01-19,18:29:46.000,19,11146033,7685,0,1768847385,13136.22917046,29476.693395780007,53283.51638328001 2026-01-19,18:29:48.000,19,11146050,7285,0,1768847387,13136.835438360002,32706.386238749998,53283.474460560006 2026-01-19,18:29:49.000,19,11146060,7245,0,1768847388,13137.152044929993,26707.67529657,53283.383628 2026-01-19,18:29:50.000,19,11146036,7365,0,1768847389,13137.495596739995,34551.49601625001,53283.453499200004 2026-01-19,18:29:51.000,19,11146059,7845,0,1768847390,13137.75157652,30398.57156805,53283.48144768 2026-01-19,18:29:52.000,19,11145985,7525,0,1768847391,13137.953665820001,28552.693435380002,53283.50939616 2026-01-19,18:29:53.000,19,11146041,7765,0,1768847392,13138.135546190002,29475.368159339996,53283.60022872 2026-01-19,18:29:54.000,19,11146064,6925,0,1768847393,13138.324162869998,34088.99554782,53283.71202264001 2026-01-19,18:29:55.000,19,11146200,7085,0,1768847394,13138.371317039993,30858.978444869994,53283.65612568 2026-01-19,18:29:56.000,19,11146030,7005,0,1768847395,13138.458889069989,29935.916018760006,53283.739971120005 2026-01-19,18:29:57.000,19,11146012,7205,0,1768847396,13138.431943829994,29474.324888100004,53283.78189384001 2026-01-19,18:29:59.000,19,11146041,7405,0,1768847398,13138.290481319993,28089.911001750006,53283.86573928 2026-01-19,18:30:00.000,19,11146083,7845,0,1768847399,13138.115337260002,26705.539410180005,53283.98452032 2026-01-19,18:30:01.000,19,11145964,7405,0,1768847400,13138.074919400002,31780.807273230006,53283.93561048 2026-01-19,18:30:02.000,19,11146088,7405,0,1768847401,13137.872830100001,29473.73981031,53283.92862336001 2026-01-19,18:30:03.000,19,11146001,7845,0,1768847402,13137.758312829996,30857.914026240003,53284.026443040006 2026-01-19,18:30:04.000,19,11146144,7285,0,1768847403,13137.596641389995,29012.310809639996,53284.0124688 2026-01-19,18:30:05.000,19,11146019,7565,0,1768847404,13137.495596739995,30396.555516869994,53283.97054608001 2026-01-19,18:30:06.000,19,11146032,6965,0,1768847405,13137.387815779999,25782.554524499996,53284.10330136 2026-01-19,18:30:07.000,19,11145998,7125,0,1768847406,13137.286771129999,32242.03184913,53284.075352880005 2026-01-19,18:30:08.000,19,11146069,8125,0,1768847407,13137.125099689998,28550.761973760003,53284.09631424001 2026-01-19,18:30:10.000,19,11146010,7365,0,1768847409,13136.923010389997,29012.303760509996,53284.194133920006 2026-01-19,18:30:11.000,19,11146127,7565,0,1768847410,13136.734393710001,30857.892878850005,53284.173172560004 2026-01-19,18:30:12.000,19,11146007,7845,0,1768847411,13136.640085369996,26243.870739089994,53284.2220824 2026-01-19,18:30:13.000,19,11146006,7045,0,1768847412,13136.57272227,28550.860661579994,53284.28496648001 2026-01-19,18:30:14.000,19,11145986,7205,0,1768847413,13136.51209548,29934.767010569994,53284.38977328 2026-01-19,18:30:15.000,19,11145952,7405,0,1768847414,13136.458204999995,33164.2624779,53284.459644480004 2026-01-19,18:30:16.000,19,11146027,7685,0,1768847415,13136.38410558999,29011.422619260004,53284.55047704001 2026-01-19,18:30:17.000,19,11146118,7045,0,1768847416,13136.41105083,33624.909025140005,53284.63432248 2026-01-19,18:30:18.000,19,11146034,7365,0,1768847417,13136.38410558999,31317.48205659,53284.676245200004 2026-01-19,18:30:19.000,19,11146079,7845,0,1768847418,13136.28306093999,27164.465969700002,53284.73214216 2026-01-19,18:30:21.000,19,11145977,7285,0,1768847420,13136.316742489995,28086.11856981,53284.962717120005 2026-01-19,18:30:22.000,19,11145947,7525,0,1768847421,13136.30326986999,30392.452923210003,53285.03957544 2026-01-19,18:30:23.000,19,11146115,7845,0,1768847422,13136.256115699995,26239.246509810007,53285.151369360006 2026-01-19,18:30:24.000,19,11146008,7045,0,1768847423,13136.215697839994,30852.218329199997,53285.29111176001 2026-01-19,18:30:25.000,19,11146075,7845,0,1768847424,13136.20222521999,32696.91220803,53285.38194432 2026-01-19,18:30:26.000,19,11145957,7405,0,1768847425,13136.155071049994,32696.27778633,53285.38194432 2026-01-19,18:30:27.000,19,11146024,7085,0,1768847426,13136.114653189994,29927.259687120008,53285.57758368001 2026-01-19,18:30:28.000,19,11146122,7445,0,1768847427,13136.074235329994,29465.210363010003,53285.633480640005 2026-01-19,18:30:29.000,19,11146050,7245,0,1768847428,13136.027081159998,32232.684702750004,53285.71732608 2026-01-19,18:30:30.000,19,11146074,7245,0,1768847429,13135.858673409988,32232.0855267,53285.74527456001 2026-01-19,18:30:32.000,19,11145925,7805,0,1768847431,13135.656584110002,31308.38162976,53285.90597832 2026-01-19,18:30:33.000,19,11146088,7365,0,1768847432,13135.575748390002,30385.29100713,53285.919952560005 2026-01-19,18:30:34.000,19,11146080,7205,0,1768847433,13135.407340639991,32230.224556379995,53285.84309424001 2026-01-19,18:30:35.000,19,11146101,7725,0,1768847434,13135.346713849991,29923.227584759996,53285.91296544001 2026-01-19,18:30:36.000,19,11145953,7325,0,1768847435,13135.15136086,27616.20241662,53285.89200408001 2026-01-19,18:30:37.000,19,11146020,7245,0,1768847436,13135.016634659994,27615.969795330006,53285.9339268 2026-01-19,18:30:38.000,19,11146086,7205,0,1768847437,13134.908853699999,32690.462254080005,53285.92693968 2026-01-19,18:30:39.000,19,11146015,7685,0,1768847438,13134.868435839999,30845.007069209998,53285.97584952 2026-01-19,18:30:40.000,19,11146064,7125,0,1768847439,13134.747182259998,31305.991974689998,53285.95488816 2026-01-19,18:30:41.000,19,11145976,6885,0,1768847440,13134.551829269993,25769.978876580004,53285.98283664001 2026-01-19,18:30:43.000,19,11145982,7685,0,1768847442,13134.322794729997,25769.84494311,53285.8989912 2026-01-19,18:30:44.000,19,11146004,7245,0,1768847443,13134.221750079996,33151.08765392999,53285.86405560001 2026-01-19,18:30:45.000,19,11145935,7965,0,1768847444,13134.120705429996,26231.33033682,53285.871042720006 2026-01-19,18:30:46.000,19,11146137,7565,0,1768847445,13134.039869709995,30383.479380720004,53285.85706848 2026-01-19,18:30:47.000,19,11146072,7285,0,1768847446,13133.959033989995,28999.643523029998,53285.82213288001 2026-01-19,18:30:48.000,19,11146034,7325,0,1768847447,13133.90514350999,28538.433045390004,53285.72431320001 2026-01-19,18:30:49.000,19,11146019,7445,0,1768847448,13133.837780409995,28077.34945209,53285.66841624 2026-01-19,18:30:50.000,19,11145953,7484,0,1768847449,13133.79062624,32690.941594920005,53285.6893776 2026-01-19,18:30:51.000,19,11146018,7045,0,1768847450,13133.8310441,30384.508553699998,53285.56360944 2026-01-19,18:30:52.000,19,11146008,7245,0,1768847451,13133.81083517,29461.925468429996,53285.514699600004 2026-01-19,18:30:54.000,19,11146080,7045,0,1768847453,13133.878198269995,27155.591115029994,53285.4448284 2026-01-19,18:30:55.000,19,11146072,7205,0,1768847454,13133.89167089,31307.761306319997,53285.347008720004 2026-01-19,18:30:56.000,19,11146030,7325,0,1768847455,13133.95229768,33153.160098149994,53285.28412464 2026-01-19,18:30:57.000,19,11146040,7365,0,1768847456,13134.04660601999,29923.960694280002,53285.24220192001 2026-01-19,18:30:58.000,19,11146099,7645,0,1768847457,13134.060078639995,26233.522616250004,53285.249189040005 2026-01-19,18:30:59.000,19,11146000,7125,0,1768847458,13134.13417805,27156.50750193,53285.151369360006 2026-01-19,18:31:00.000,19,11146061,7405,0,1768847459,13134.17459591,33615.50548572,53285.0954724 2026-01-19,18:31:01.000,19,11146041,7565,0,1768847460,13134.215013770001,32231.979789749996,53285.011626960004 2026-01-19,18:31:02.000,19,11146021,7805,0,1768847461,13134.228486389991,29464.28692698,53284.93476864001 2026-01-19,18:31:03.000,19,11146047,7565,0,1768847462,13134.228486389991,29003.266775850003,53284.87887168 2026-01-19,18:31:05.000,19,11146089,7445,0,1768847464,13134.181332219996,27620.128782030006,53284.70419368 2026-01-19,18:31:06.000,19,11146054,7125,0,1768847465,13134.120705429996,28081.917288330005,53284.746116400005 2026-01-19,18:31:07.000,19,11146113,7645,0,1768847466,13134.02639708999,26698.307002800007,53284.66925808001 2026-01-19,18:31:08.000,19,11146150,7125,0,1768847467,13133.94556136999,29466.754122479993,53284.57143840001 2026-01-19,18:31:09.000,19,11146185,7565,0,1768847468,13133.837780409995,28544.55169023,53284.59239976 2026-01-19,18:31:10.000,19,11146011,7525,0,1768847469,13133.729999449999,30390.542608980002,53284.42470888 2026-01-19,18:31:11.000,19,11145864,7205,0,1768847470,13133.655900039994,32236.505331210006,53284.33387632001 2026-01-19,18:31:12.000,19,11146085,7605,0,1768847471,13133.561591699989,34082.482151699995,53284.33387632001 2026-01-19,18:31:13.000,19,11146079,7805,0,1768847472,13133.406656569998,28085.096445960007,53284.22906952 2026-01-19,18:31:14.000,19,11146155,7765,0,1768847473,13133.440338119988,29931.143757750004,53284.01945592001 2026-01-19,18:31:16.000,19,11145998,7125,0,1768847475,13133.298875610002,23011.703651489996,53283.90067488001 2026-01-19,18:31:17.000,19,11146119,7685,0,1768847476,13133.292139299992,25780.5807681,53283.80285520001 2026-01-19,18:31:18.000,19,11146064,7005,0,1768847477,13133.197830960002,28549.66230948,53283.78189384001 2026-01-19,18:31:19.000,19,11146017,7565,0,1768847478,13133.265194059997,29011.584749250003,53283.56529312001 2026-01-19,18:31:20.000,19,11146033,7484,0,1768847479,13133.265194059997,30857.892878850005,53283.60721584 2026-01-19,18:31:21.000,19,11146058,7085,0,1768847480,13133.292139299992,30397.1264964,53283.53734464 2026-01-19,18:31:22.000,19,11146124,7005,0,1768847481,13133.251721439992,34089.07308825001,53283.334718160004 2026-01-19,18:31:23.000,19,11146074,7445,0,1768847482,13133.298875610002,30398.55746979,53283.27183408 2026-01-19,18:31:24.000,19,11145980,7085,0,1768847483,13133.319084540002,35474.748768870006,53283.187988640006 2026-01-19,18:31:25.000,19,11145977,7645,0,1768847484,13133.325820849997,31784.24724867,53283.18100152001 2026-01-19,18:31:27.000,19,11146048,7085,0,1768847486,13133.453810739993,26710.001509470007,53283.00632352 2026-01-19,18:31:28.000,19,11145976,7805,0,1768847487,13133.433601809993,28556.485867320007,53282.87356824001 2026-01-19,18:31:29.000,19,11146074,7405,0,1768847488,13133.433601809993,33171.572425709994,53282.95741368 2026-01-19,18:31:30.000,19,11146114,7205,0,1768847489,13133.514437529993,26250.814132140003,53282.84561976001 2026-01-19,18:31:31.000,19,11146013,7645,0,1768847490,13133.541382769989,30404.450542470004,53282.950426560004 2026-01-19,18:31:32.000,19,11146091,7765,0,1768847491,13133.581800629989,31328.147390280006,53282.81068416 2026-01-19,18:31:33.000,19,11146032,7484,0,1768847492,13133.615482179994,33635.891569679996,53282.81068416 2026-01-19,18:31:34.000,19,11146074,7445,0,1768847493,13133.696317899994,29483.509904489998,53282.69889024 2026-01-19,18:31:35.000,19,11146129,7725,0,1768847494,13133.736735759994,29945.552179470003,53282.82465840001 2026-01-19,18:31:36.000,19,11146035,7765,0,1768847495,13133.75020838,31330.44540666,53282.782735680004 2026-01-19,18:31:38.000,19,11146000,7405,0,1768847497,13133.80409885999,34099.766618459995,53282.81767128 2026-01-19,18:31:39.000,19,11145976,7085,0,1768847498,13133.79062624,27178.23996972,53282.89452960001 2026-01-19,18:31:40.000,19,11145970,7165,0,1768847499,13133.777153619994,26717.057688600005,53282.852606880006 2026-01-19,18:31:41.000,19,11146067,7645,0,1768847500,13133.696317899994,31331.89752744,53282.88754248 2026-01-19,18:31:42.000,19,11146035,7605,0,1768847501,13133.676108969994,29486.22381954,53282.86658112 2026-01-19,18:31:43.000,19,11146100,7365,0,1768847502,13133.568328009998,29947.82904846,53282.88754248 2026-01-19,18:31:44.000,19,11146071,7525,0,1768847503,13133.662636349989,23949.012369329997,53282.98536216 2026-01-19,18:31:45.000,19,11146105,7565,0,1768847504,13133.548119079998,31793.967998940003,53283.15305304 2026-01-19,18:31:46.000,19,11145948,6925,0,1768847505,13133.568328009998,29025.337601880005,53283.14606592 2026-01-19,18:31:47.000,19,11146076,7165,0,1768847506,13133.554855389993,28102.47960054,53283.21593712 2026-01-19,18:31:49.000,19,11146058,7325,0,1768847508,13133.460547049988,31794.355701089997,53283.3137568 2026-01-19,18:31:50.000,19,11146043,7645,0,1768847509,13133.500964909988,29948.590354500004,53283.41157648 2026-01-19,18:31:51.000,19,11145999,7245,0,1768847510,13133.527910149998,27641.240926380007,53283.46048632 2026-01-19,18:31:52.000,19,11146008,7205,0,1768847511,13133.628954799999,30410.118042989998,53283.51638328001 2026-01-19,18:31:53.000,19,11145999,7925,0,1768847512,13133.662636349989,28102.980088769997,53283.670099920004 2026-01-19,18:31:54.000,19,11145990,7165,0,1768847513,13133.80409885999,33179.248928279994,53283.6281772 2026-01-19,18:31:55.000,19,11146092,7405,0,1768847514,13133.88493457999,26257.172447400008,53283.78189384001 2026-01-19,18:31:56.000,19,11146080,7085,0,1768847515,13133.99271554,29949.055597080005,53283.837790800004 2026-01-19,18:31:57.000,19,11146051,7565,0,1768847516,13134.08702387999,27641.720267220007,53283.956571840004 2026-01-19,18:31:58.000,19,11146128,7245,0,1768847517,13134.17459591,33179.31237045,53284.13823696001 2026-01-19,18:32:00.000,19,11146031,7484,0,1768847519,13134.363212589997,29487.577252500007,53284.35483768001 2026-01-19,18:32:01.000,19,11146064,7085,0,1768847520,13134.390157829992,28564.691054640003,53284.480605840006 2026-01-19,18:32:02.000,19,11146032,7085,0,1768847521,13134.410366759992,28103.381889180004,53284.58541264 2026-01-19,18:32:03.000,19,11146067,7685,0,1768847522,13134.470993549992,28103.332545269994,53284.69021944001 2026-01-19,18:32:04.000,19,11146045,7685,0,1768847523,13134.477729860002,25795.905576720004,53284.913807280005 2026-01-19,18:32:05.000,19,11145922,6965,0,1768847524,13134.369948899992,27642.037478070008,53284.99765272 2026-01-19,18:32:06.000,19,11146069,7605,0,1768847525,13134.309322109992,29949.485594009995,53285.11643376 2026-01-19,18:32:07.000,19,11146103,7805,0,1768847526,13134.161123289996,27642.206657190007,53285.151369360006 2026-01-19,18:32:08.000,19,11146087,7565,0,1768847527,13133.96577029999,32718.37680888,53285.24220192001 2026-01-19,18:32:09.000,19,11146105,7605,0,1768847528,13133.8310441,36871.583222279995,53285.47277688 2026-01-19,18:32:11.000,19,11145998,6885,0,1768847530,13133.453810739993,28103.43828222,53285.62649352001 2026-01-19,18:32:12.000,19,11145971,7805,0,1768847531,13133.258457750002,28564.655808990006,53285.73130032 2026-01-19,18:32:13.000,19,11146059,7765,0,1768847532,13133.009214279991,31794.764550630003,53285.80815864 2026-01-19,18:32:14.000,19,11146000,7365,0,1768847533,13132.78691604999,31333.088830409994,53285.81514576001 2026-01-19,18:32:15.000,19,11145871,7645,0,1768847534,13132.557881509994,34563.01429467001,53285.94790104 2026-01-19,18:32:16.000,19,11145983,7445,0,1768847535,13132.382737449989,30409.525916069993,53286.003798 2026-01-19,18:32:17.000,19,11146022,7205,0,1768847536,13132.207593389998,29486.308409100006,53286.10161768 2026-01-19,18:32:18.000,19,11146081,7845,0,1768847537,13131.978558850002,31332.0526083,53286.19245024 2026-01-19,18:32:19.000,19,11146099,7484,0,1768847538,13131.749524309991,29947.420198919994,53286.23437296 2026-01-19,18:32:20.000,19,11146100,7085,0,1768847539,13131.63500704,29947.293314580005,53286.2134116 2026-01-19,18:32:22.000,19,11145965,7605,0,1768847541,13131.210619509999,35484.75148434,53286.34616688001 2026-01-19,18:32:23.000,19,11145999,7765,0,1768847542,13131.001793899988,28101.478624080002,53286.41603808001 2026-01-19,18:32:24.000,19,11146025,7685,0,1768847543,13130.712132569992,27178.521934920005,53286.423025200005 2026-01-19,18:32:25.000,19,11146047,7565,0,1768847544,13130.55719744,26717.41719423,53286.50687064 2026-01-19,18:32:26.000,19,11145944,6885,0,1768847545,13130.38878968999,32254.952904420003,53286.49988352 2026-01-19,18:32:27.000,19,11146049,7484,0,1768847546,13130.13280991,30409.236901740005,53286.36712824001 2026-01-19,18:32:28.000,19,11146038,7325,0,1768847547,13129.998083709994,23487.35074737,53286.51385776001 2026-01-19,18:32:29.000,19,11146056,7045,0,1768847548,13129.755576549993,30870.870327180004,53286.41603808001 2026-01-19,18:32:30.000,19,11146023,7525,0,1768847549,13129.620850350002,25794.707224619997,53286.40206384 2026-01-19,18:32:31.000,19,11145970,7245,0,1768847550,13129.479387840001,30409.43427738,53286.41603808001 2026-01-19,18:32:33.000,19,11146070,7325,0,1768847552,13129.15604496,30409.349687819995,53286.36712824001 2026-01-19,18:32:34.000,19,11146075,7765,0,1768847553,13128.97416459,34101.01431447,53286.33917976 2026-01-19,18:32:35.000,19,11146048,7005,0,1768847554,13128.785547909989,23948.695158479997,53286.33917976 2026-01-19,18:32:36.000,19,11146007,7845,0,1768847555,13128.630612779998,30409.272147390002,53286.32520552001 2026-01-19,18:32:37.000,19,11146075,7405,0,1768847556,13128.428523479997,28102.021407089997,53286.255334320005 2026-01-19,18:32:38.000,19,11146074,7325,0,1768847557,13128.307269899997,29024.872359300003,53286.22039872 2026-01-19,18:32:39.000,19,11146047,7565,0,1768847558,13128.111916909991,34562.58429774,53286.12257904 2026-01-19,18:32:40.000,19,11146118,7125,0,1768847559,13127.983927019995,25794.700175489997,53286.09463056 2026-01-19,18:32:41.000,19,11145967,7484,0,1768847560,13127.741419859994,29025.0838332,53286.0736692 2026-01-19,18:32:42.000,19,11146111,7565,0,1768847561,13127.680793069994,29486.442342569993,53285.98982376001 2026-01-19,18:32:44.000,19,11146039,7525,0,1768847563,13127.552803179999,28101.81698232,53285.871042720006 2026-01-19,18:32:45.000,19,11145952,7005,0,1768847564,13127.586484729989,31793.37587202,53285.78021016 2026-01-19,18:32:46.000,19,11145997,7645,0,1768847565,13127.701001999994,33177.45140013,53285.69636472001 2026-01-19,18:32:47.000,19,11146025,7845,0,1768847566,13127.80878295999,28101.048627149998,53285.72431320001 2026-01-19,18:32:48.000,19,11145958,7405,0,1768847567,13127.95698178,28562.266153920005,53285.56360944 2026-01-19,18:32:49.000,19,11146054,6965,0,1768847568,13128.199488940001,29946.271190729996,53285.54264808 2026-01-19,18:32:50.000,19,11146022,7085,0,1768847569,13128.448732409997,24408.460564470006,53285.535660960006 2026-01-19,18:32:51.000,19,11146043,7525,0,1768847570,13128.657558019993,32714.295362610006,53285.52168672 2026-01-19,18:32:52.000,19,11146109,7565,0,1768847571,13128.980900899995,31790.95802043,53285.43784128001 2026-01-19,18:32:53.000,19,11146069,7565,0,1768847572,13129.25708961,27637.413248790006,53285.50771248001 2026-01-19,18:32:55.000,19,11145986,6965,0,1768847574,13129.843148579988,26252.202810749994,53285.52168672 2026-01-19,18:32:56.000,19,11146031,7484,0,1768847575,13130.14628252999,34557.558268049994,53285.56360944 2026-01-19,18:32:57.000,19,11146122,7005,0,1768847576,13130.503306959996,27635.453590649995,53285.59854504 2026-01-19,18:32:58.000,19,11146094,7325,0,1768847577,13130.894012939993,30403.576450349996,53285.59155792 2026-01-19,18:32:59.000,19,11146125,7565,0,1768847578,13131.291455229999,29018.697321419997,53285.6893776 2026-01-19,18:33:00.000,19,11146075,7645,0,1768847579,13131.62827072999,27172.466732250003,53285.71732608 2026-01-19,18:33:01.000,19,11146058,7045,0,1768847580,13132.005504089997,32247.45967923,53285.850081360004 2026-01-19,18:33:02.000,19,11146009,7645,0,1768847581,13132.402946379989,28555.477841729997,53285.8989912 2026-01-19,18:33:03.000,19,11146011,7725,0,1768847582,13132.759970809995,26709.486922979995,53286.02475936 2026-01-19,18:33:04.000,19,11146109,7805,0,1768847583,13133.116995240001,29016.208978530005,53286.02475936 2026-01-19,18:33:06.000,19,11145990,7005,0,1768847585,13133.85125303,34091.06799204,53286.255334320005 2026-01-19,18:33:07.000,19,11146084,7325,0,1768847586,13134.262167939996,26708.175784799998,53286.33219264 2026-01-19,18:33:08.000,19,11146083,7565,0,1768847587,13134.565301889997,30860.909906490007,53286.32520552001 2026-01-19,18:33:09.000,19,11145921,7365,0,1768847588,13134.861699529989,37320.41542763999,53286.3880896 2026-01-19,18:33:10.000,19,11146068,6565,0,1768847589,13135.21198765,28553.715559229997,53286.60469032 2026-01-19,18:33:11.000,19,11146015,7685,0,1768847590,13135.420813259996,28553.630969670005,53286.709497120006 2026-01-19,18:33:12.000,19,11145986,7165,0,1768847591,13135.569012079992,30399.262382789995,53286.79334256 2026-01-19,18:33:13.000,19,11146114,7325,0,1768847592,13135.771101379993,30399.100252799995,53286.8422524 2026-01-19,18:33:14.000,19,11146112,7125,0,1768847593,13135.912563889993,28092.004593360005,53286.90513648 2026-01-19,18:33:15.000,19,11145953,7605,0,1768847594,13135.932772819993,30860.465811300004,53286.99596904001 2026-01-19,18:33:17.000,19,11145951,7605,0,1768847596,13136.020344849989,32244.844452000005,53287.10077584 2026-01-19,18:33:18.000,19,11145993,7765,0,1768847597,13135.939509129988,25785.268439549996,53287.17763416 2026-01-19,18:33:19.000,19,11146039,7365,0,1768847598,13135.926036509998,32706.66115482,53287.33135080001 2026-01-19,18:33:20.000,19,11146068,7245,0,1768847599,13135.777837690002,23940.045875969998,53287.310389440005 2026-01-19,18:33:21.000,19,11145968,7245,0,1768847600,13135.723947209997,29477.348964870005,53287.31737656 2026-01-19,18:33:22.000,19,11146007,7484,0,1768847601,13135.602693629997,27632.02066434,53287.37327352001 2026-01-19,18:33:23.000,19,11146023,7645,0,1768847602,13135.481440049996,24863.813215079994,53287.40122200001 2026-01-19,18:33:24.000,19,11146096,6965,0,1768847603,13135.420813259996,29016.963235439995,53287.4361576 2026-01-19,18:33:25.000,19,11145985,7645,0,1768847604,13135.29282337,30863.0739894,53287.5060288 2026-01-19,18:33:26.000,19,11146098,7045,0,1768847605,13135.17156979,30863.475789810007,53287.48506744 2026-01-19,18:33:28.000,19,11146011,7605,0,1768847607,13135.016634659994,34094.056823160005,53287.52000304001 2026-01-19,18:33:29.000,19,11145971,7885,0,1768847608,13134.935798939994,29018.577486209993,53287.694681040004 2026-01-19,18:33:30.000,19,11146067,7405,0,1768847609,13135.00989835,27173.065908300006,53287.645771200005 2026-01-19,18:33:31.000,19,11146014,6885,0,1768847610,13134.949271559999,33171.79799787,53287.63878408001 2026-01-19,18:33:32.000,19,11146001,7445,0,1768847611,13134.929062629999,29480.309599469998,53287.694681040004 2026-01-19,18:33:33.000,19,11146145,7685,0,1768847612,13134.94253524999,29941.73155101,53287.72262952 2026-01-19,18:33:34.000,19,11145927,7484,0,1768847613,13134.976216799994,27173.016564389996,53287.764552240005 2026-01-19,18:33:35.000,19,11146011,7484,0,1768847614,13135.03010728,29479.921897320004,53287.883333280006 2026-01-19,18:33:36.000,19,11145980,7165,0,1768847615,13135.05031621,29479.80911124,53288.03704992 2026-01-19,18:33:37.000,19,11146055,7605,0,1768847616,13135.117679309995,35478.068909099995,53288.03704992 2026-01-19,18:33:39.000,19,11146144,7045,0,1768847618,13135.26587812999,28094.79604884,53288.23268928 2026-01-19,18:33:40.000,19,11145971,7685,0,1768847619,13135.461231119996,30863.214972,53288.28159912 2026-01-19,18:33:41.000,19,11146078,7245,0,1768847620,13135.528594219992,26710.212983370002,53288.33749608001 2026-01-19,18:33:42.000,19,11145908,7205,0,1768847621,13135.697001970002,32247.107222730003,53288.3444832 2026-01-19,18:33:43.000,19,11145985,7845,0,1768847622,13135.764365069997,22095.683306249994,53288.49121272 2026-01-19,18:33:44.000,19,11145913,7685,0,1768847623,13135.865409719998,32708.240159940004,53288.54710968001 2026-01-19,18:33:45.000,19,11145993,7605,0,1768847624,13136.006872229998,28555.400301300004,53288.64492936001 2026-01-19,18:33:46.000,19,11145963,7565,0,1768847625,13136.107916879999,26709.705446010004,53288.603006640005 2026-01-19,18:33:47.000,19,11145954,7005,0,1768847626,13136.26958832,32708.240159940004,53288.69383920001 2026-01-19,18:33:48.000,19,11146032,7365,0,1768847627,13136.40431451999,25787.087115090006,53288.80563312 2026-01-19,18:33:50.000,19,11146036,7205,0,1768847629,13136.768075259992,30401.94810132,53288.938388400005 2026-01-19,18:33:51.000,19,11146124,6925,0,1768847630,13136.896065150002,33170.656038810004,53289.001272479996 2026-01-19,18:33:52.000,19,11146066,6965,0,1768847631,13137.057736590003,24865.272384990007,53289.07114368 2026-01-19,18:33:53.000,19,11146043,7565,0,1768847632,13137.219408029989,26711.34084417,53289.106079280005 2026-01-19,18:33:54.000,19,11145909,7525,0,1768847633,13137.239616959989,28557.430450739994,53289.14101488 2026-01-19,18:33:55.000,19,11146027,7645,0,1768847634,13137.475387809995,29480.60566293,53289.224860320006 2026-01-19,18:33:56.000,19,11146071,7565,0,1768847635,13137.536014599995,31788.293449289995,53289.31569288001 2026-01-19,18:33:57.000,19,11145956,7245,0,1768847636,13137.62358662999,26251.392160799995,53289.371589840004 2026-01-19,18:33:58.000,19,11146052,7365,0,1768847637,13137.758312829996,30866.055771390005,53289.39953832 2026-01-19,18:33:59.000,19,11146022,7125,0,1768847638,13137.845884859991,24867.774826139997,53289.490370880005 2026-01-19,18:34:01.000,19,11146012,6925,0,1768847640,13137.899775339996,36866.21883435,53289.53229360001 2026-01-19,18:34:02.000,19,11146009,7645,0,1768847641,13137.785258069991,29483.516953619997,53289.6371004 2026-01-19,18:34:03.000,19,11145983,7645,0,1768847642,13137.758312829996,24869.480715600002,53289.672035999996 2026-01-19,18:34:04.000,19,11146016,7005,0,1768847643,13137.717894969996,29945.76365337,53289.69299736 2026-01-19,18:34:05.000,19,11146040,7325,0,1768847644,13137.657268179995,30869.185585109997,53289.68601024 2026-01-19,18:34:06.000,19,11145969,7845,0,1768847645,13137.556223529995,26254.951971450006,53289.72094584001 2026-01-19,18:34:07.000,19,11146039,7484,0,1768847646,13137.434969949994,33177.18353319001,53289.72094584001 2026-01-19,18:34:08.000,19,11145935,7484,0,1768847647,13137.273298509994,29947.307412840004,53289.839726879996 2026-01-19,18:34:09.000,19,11146059,7484,0,1768847648,13137.178990169989,22564.372910820006,53289.90261096 2026-01-19,18:34:10.000,19,11146006,7045,0,1768847649,13137.037527660003,28102.1412423,53289.79780416001 2026-01-19,18:34:12.000,19,11145928,6925,0,1768847651,13136.808493119992,29025.88038489,53289.80479128 2026-01-19,18:34:13.000,19,11146007,7845,0,1768847652,13136.754602640001,33640.83300981,53289.90261096 2026-01-19,18:34:14.000,19,11146014,7165,0,1768847653,13136.720921089996,28103.459429609997,53289.97248216 2026-01-19,18:34:15.000,19,11146071,7405,0,1768847654,13136.693975850001,30410.970987720008,53289.91658520001 2026-01-19,18:34:16.000,19,11145944,7045,0,1768847655,13136.727657399992,27180.876344339995,53289.944533680005 2026-01-19,18:34:17.000,19,11146001,7845,0,1768847656,13136.801756809997,30411.400984649998,53289.93754656001 2026-01-19,18:34:18.000,19,11145991,7484,0,1768847657,13136.902801459997,29027.14217916,53290.02837912 2026-01-19,18:34:19.000,19,11145988,6925,0,1768847658,13137.017318730002,33180.66580341,53290.05632760001 2026-01-19,18:34:20.000,19,11145956,7005,0,1768847659,13137.152044929993,29027.508733919996,53289.98645640001 2026-01-19,18:34:21.000,19,11146044,7205,0,1768847660,13137.347397919999,31335.140127239996,53290.05632760001 2026-01-19,18:34:23.000,19,11146032,7405,0,1768847662,13137.677477109995,28566.742351470006,53290.10523744001 2026-01-19,18:34:24.000,19,11145983,7565,0,1768847663,13137.852621170001,25798.154249190004,53290.23799272 2026-01-19,18:34:25.000,19,11146000,7205,0,1768847664,13138.054710470002,29490.38985537,53290.3358124 2026-01-19,18:34:26.000,19,11146117,7525,0,1768847665,13138.270272389993,27644.68795095,53290.45459344 2026-01-19,18:34:27.000,19,11146077,7845,0,1768847666,13138.479097999989,28106.511702899996,53290.46856768001 2026-01-19,18:34:28.000,19,11146155,7765,0,1768847667,13138.70139622999,27183.491571570004,53290.63625856001 2026-01-19,18:34:29.000,19,11146054,6885,0,1768847668,13138.916958149995,31337.099785380007,53290.75503960001 2026-01-19,18:34:30.000,19,11146041,7725,0,1768847669,13139.240301029997,28568.194472250005,53290.85285928001 2026-01-19,18:34:31.000,19,11145985,7605,0,1768847670,13139.543434979998,30414.157194479994,53290.99260168001 2026-01-19,18:34:32.000,19,11146037,7725,0,1768847671,13139.785942139999,27183.794684160006,53291.06247288001 2026-01-19,18:34:34.000,19,11146001,7484,0,1768847673,13140.338319559996,27183.491571570004,53291.432790240004 2026-01-19,18:34:35.000,19,11146013,7525,0,1768847674,13140.749234469993,29490.756410129994,53291.47471296001 2026-01-19,18:34:36.000,19,11145982,7085,0,1768847675,13141.173621999995,23952.790703010003,53291.71227504001 2026-01-19,18:34:37.000,19,11146023,7525,0,1768847676,13141.692317870002,28105.870232069996,53291.83105608001 2026-01-19,18:34:38.000,19,11146015,7484,0,1768847677,13142.163859569999,29490.171332340004,53291.98477272 2026-01-19,18:34:39.000,19,11145990,7125,0,1768847678,13142.594983409996,33643.321352700004,53292.11752800001 2026-01-19,18:34:40.000,19,11146029,7605,0,1768847679,13143.187778689993,23952.142183050004,53292.36207720001 2026-01-19,18:34:41.000,19,11146126,7205,0,1768847680,13143.753628729995,29028.467415599996,53292.52278096 2026-01-19,18:34:42.000,19,11145951,7445,0,1768847681,13144.373369249988,34104.771500760005,53292.7114332 2026-01-19,18:34:43.000,19,11146124,7365,0,1768847682,13144.972900839995,27182.455349459997,53292.99790512 2026-01-19,18:34:45.000,19,11145992,7125,0,1768847684,13146.171964019995,29951.410006499995,53293.48700352001 2026-01-19,18:34:46.000,19,11145958,7445,0,1768847685,13146.683923579993,31797.295188300006,53293.66866864 2026-01-19,18:34:47.000,19,11146135,7565,0,1768847686,13147.19588313999,28566.95382537,53293.87129512001 2026-01-19,18:34:48.000,19,11146038,7245,0,1768847687,13147.579852809991,28105.51777557,53294.17174128 2026-01-19,18:34:49.000,19,11146025,7484,0,1768847688,13147.990767720003,29489.854121490003,53294.39532912001 2026-01-19,18:34:50.000,19,11145982,7365,0,1768847689,13148.40168263,30874.190467409993,53294.74468512 2026-01-19,18:34:51.000,19,11146021,7605,0,1768847690,13148.738498129991,28105.256957759993,53294.83551768 2026-01-19,18:34:52.000,19,11145981,7645,0,1768847691,13149.007950530002,27643.616483189995,53295.073079760004 2026-01-19,18:34:53.000,19,11145998,7285,0,1768847692,13149.324557099993,25797.470483580008,53295.35256456001 2026-01-19,18:34:54.000,19,11145948,6965,0,1768847693,13149.439074369999,32719.596308370004,53295.59012664001 2026-01-19,18:34:56.000,19,11145926,7125,0,1768847695,13149.76241725,30873.083754000007,53296.198006080005 2026-01-19,18:34:57.000,19,11145886,7525,0,1768847696,13149.937561309991,28565.37482025,53296.316787120006 2026-01-19,18:34:58.000,19,11145891,7685,0,1768847697,13150.099232749992,28565.06465853,53296.652168880006 2026-01-19,18:34:59.000,19,11145852,7005,0,1768847698,13150.260904189992,27180.298315680004,53296.74300144001 2026-01-19,18:35:00.000,19,11145969,7565,0,1768847699,13150.476466109998,28564.218762930002,53297.02248624 2026-01-19,18:35:01.000,19,11146038,6925,0,1768847700,13150.69202802999,28563.59843949,53297.2879968 2026-01-19,18:35:02.000,19,11146059,7805,0,1768847701,13150.82001792,25794.52394724,53297.4277392 2026-01-19,18:35:03.000,19,11145959,7765,0,1768847702,13150.99516197999,29024.28023238,53297.67927552001 2026-01-19,18:35:04.000,19,11145987,7365,0,1768847703,13151.12315187,27639.358808670004,53297.89587624001 2026-01-19,18:35:05.000,19,11146109,7484,0,1768847704,13151.311768549996,26254.507876260002,53298.02863152 2026-01-19,18:35:07.000,19,11146091,7445,0,1768847706,13151.480176299992,30868.057724309998,53298.45484584 2026-01-19,18:35:08.000,19,11146001,7885,0,1768847707,13151.574484639998,26253.196738080005,53298.58760112001 2026-01-19,18:35:09.000,19,11145946,7245,0,1768847708,13151.594693569998,26714.308527899993,53298.67144656 2026-01-19,18:35:10.000,19,11145991,7685,0,1768847709,13151.554275709997,29944.191697379996,53298.881060160005 2026-01-19,18:35:11.000,19,11145970,7205,0,1768847710,13151.527330470002,25790.82315399,53299.0347768 2026-01-19,18:35:12.000,19,11146047,7525,0,1768847711,13151.453231059997,28559.12929107,53299.07669952 2026-01-19,18:35:13.000,19,11146076,7245,0,1768847712,13151.257878069991,27174.489832559993,53299.167532080006 2026-01-19,18:35:14.000,19,11145927,7565,0,1768847713,13151.18377866,29481.296477669996,53299.28631312001 2026-01-19,18:35:15.000,19,11146055,7445,0,1768847714,13151.05578876999,29019.536167889994,53299.32823584001 2026-01-19,18:35:16.000,19,11146033,7484,0,1768847715,13150.99516197999,34556.34581769,53299.42605552001 2026-01-19,18:35:18.000,19,11145964,7245,0,1768847717,13150.92106257,30864.089064119995,53299.51688808 2026-01-19,18:35:19.000,19,11146096,7325,0,1768847718,13150.83349053999,27633.571472940006,53299.59374640001 2026-01-19,18:35:20.000,19,11146055,7645,0,1768847719,13150.81328160999,24864.53927547,53299.70554032 2026-01-19,18:35:21.000,19,11146063,7445,0,1768847720,13150.766127439994,29478.36403959,53299.74746304 2026-01-19,18:35:22.000,19,11146024,7484,0,1768847721,13150.604455999994,31323.699389250003,53299.7334888 2026-01-19,18:35:23.000,19,11146073,7685,0,1768847722,13150.523620279993,23940.694395929997,53299.71252744001 2026-01-19,18:35:24.000,19,11146035,7565,0,1768847723,13150.462993489993,33168.80211762,53299.649643360004 2026-01-19,18:35:25.000,19,11146027,7285,0,1768847724,13150.287849430002,33630.07603743,53299.719514560005 2026-01-19,18:35:26.000,19,11145995,7565,0,1768847725,13150.132914299997,29477.299620959995,53299.68457896 2026-01-19,18:35:27.000,19,11146121,7484,0,1768847726,13150.011660719996,25324.544351880002,53299.59374640001 2026-01-19,18:35:29.000,19,11146004,7285,0,1768847728,13149.55359163999,32246.19788496,53299.551823680005 2026-01-19,18:35:30.000,19,11146015,7725,0,1768847729,13149.317820789998,26248.043824049993,53299.481952480004 2026-01-19,18:35:31.000,19,11146097,7685,0,1768847730,13149.142676729993,33630.90783477,53299.39111992 2026-01-19,18:35:32.000,19,11146041,7484,0,1768847731,13148.866488020001,33631.06996476,53299.35618432001 2026-01-19,18:35:33.000,19,11146004,7245,0,1768847732,13148.711552889996,28094.203921919994,53299.23740328001 2026-01-19,18:35:34.000,19,11146092,6965,0,1768847733,13148.570090379995,27633.00754254,53299.104648 2026-01-19,18:35:35.000,19,11146048,7085,0,1768847734,13148.39494631999,33170.03571537,53299.07669952 2026-01-19,18:35:36.000,19,11145991,7484,0,1768847735,13148.25348380999,31324.404302249997,53298.95093136001 2026-01-19,18:35:37.000,19,11146080,7005,0,1768847736,13148.159175469998,25325.70745833,53298.91599576 2026-01-19,18:35:38.000,19,11146088,7245,0,1768847737,13147.957086169998,31785.614779890006,53298.82516320001 2026-01-19,18:35:40.000,19,11145944,6965,0,1768847739,13147.788678420002,33169.6198167,53298.643498080004 2026-01-19,18:35:41.000,19,11146014,7205,0,1768847740,13147.674161149997,29478.258302639995,53298.60856248001 2026-01-19,18:35:42.000,19,11145970,6965,0,1768847741,13147.499017089991,27632.401317359996,53298.58760112001 2026-01-19,18:35:43.000,19,11146021,7685,0,1768847742,13147.350818269995,32246.782962750003,53298.41991024001 2026-01-19,18:35:44.000,19,11146007,7725,0,1768847743,13147.22282838,29478.293548290007,53298.3360648 2026-01-19,18:35:45.000,19,11146058,7245,0,1768847744,13147.09483848999,25325.792047890005,53298.18234816001 2026-01-19,18:35:46.000,19,11146048,7285,0,1768847745,13146.926430739994,30401.856462630007,53298.10548984001 2026-01-19,18:35:47.000,19,11146036,7405,0,1768847746,13146.805177159993,30863.800049790007,53297.972734560004 2026-01-19,18:35:48.000,19,11146017,7645,0,1768847747,13146.690659890002,29479.745669070006,53297.90286336 2026-01-19,18:35:49.000,19,11145968,7165,0,1768847748,13146.468361660001,22097.1988692,53297.78408232 2026-01-19,18:35:51.000,19,11145967,7445,0,1768847750,13146.151755089995,30864.956107110003,53297.65132704001 2026-01-19,18:35:52.000,19,11146001,7484,0,1768847751,13145.969874719995,30403.907759459995,53297.44171344001 2026-01-19,18:35:53.000,19,11145989,7525,0,1768847752,13145.808203279994,28558.262248080006,53297.26703544001 2026-01-19,18:35:54.000,19,11146023,7484,0,1768847753,13145.585905049993,29942.760723989995,53297.18319 2026-01-19,18:35:55.000,19,11145924,7045,0,1768847754,13145.430969920002,29020.029606990007,53297.155241520006 2026-01-19,18:35:56.000,19,11146098,7205,0,1768847755,13145.168253830001,28097.418325200008,53296.9735764 2026-01-19,18:35:57.000,19,11146042,7365,0,1768847756,13144.932482979995,34096.27024998001,53296.75697568 2026-01-19,18:35:58.000,19,11145982,7365,0,1768847757,13144.80449309,29943.486784380002,53296.77094992001 2026-01-19,18:35:59.000,19,11145970,7205,0,1768847758,13144.609140099994,29020.73451999,53296.67313024001 2026-01-19,18:36:00.000,19,11145897,7325,0,1768847759,13144.420523419998,24406.564348500004,53296.61024616 2026-01-19,18:36:02.000,19,11146016,7085,0,1768847761,13143.996135889996,29482.882531919997,53296.30980000001 2026-01-19,18:36:03.000,19,11146131,7484,0,1768847762,13143.72668349,29021.622710370008,53296.25390304 2026-01-19,18:36:04.000,19,11145909,7525,0,1768847763,13143.53806680999,37327.922751089995,53296.100186400006 2026-01-19,18:36:05.000,19,11146031,7484,0,1768847764,13143.268614409993,24407.56532496,53296.030315200005 2026-01-19,18:36:06.000,19,11146081,7405,0,1768847765,13142.972216770002,31329.380988029996,53296.02332808001 2026-01-19,18:36:07.000,19,11145990,7205,0,1768847766,13142.696028059996,29022.264181200007,53295.88358568001 2026-01-19,18:36:08.000,19,11145998,7365,0,1768847767,13142.37942148999,30406.755607979998,53295.73685616001 2026-01-19,18:36:09.000,19,11146036,7245,0,1768847768,13142.056078609989,23485.13027142,53295.6809592 2026-01-19,18:36:10.000,19,11146102,7165,0,1768847769,13141.773153590002,28099.716341580002,53295.56217816 2026-01-19,18:36:11.000,19,11146031,7445,0,1768847770,13141.510437500001,25330.95906018,53295.45038424001 2026-01-19,18:36:13.000,19,11146021,7725,0,1768847772,13140.897433289989,27176.98522458,53295.17788656 2026-01-19,18:36:14.000,19,11145998,7045,0,1768847773,13140.607771959993,33637.51991870999,53295.04513128001 2026-01-19,18:36:15.000,19,11145919,7325,0,1768847774,13140.351792180001,25331.156435819998,53294.975260080006 2026-01-19,18:36:16.000,19,11146037,7325,0,1768847775,13140.116021329995,29945.59447425,53294.954298720004 2026-01-19,18:36:17.000,19,11145944,7085,0,1768847776,13140.00150405999,30868.49477037,53294.83551768 2026-01-19,18:36:18.000,19,11146016,7125,0,1768847777,13139.792678449994,28561.018457910002,53294.84949192001 2026-01-19,18:36:19.000,19,11146110,7245,0,1768847778,13139.624270699998,34559.70120357,53294.7027624 2026-01-19,18:36:20.000,19,11146075,7525,0,1768847779,13139.449126639993,26714.759672219996,53294.63289120001 2026-01-19,18:36:21.000,19,11145976,7205,0,1768847780,13139.375027230002,25791.697246109994,53294.61192984001 2026-01-19,18:36:22.000,19,11145963,7605,0,1768847781,13139.206619479992,33636.110092710005,53294.521097280005 2026-01-19,18:36:24.000,19,11146105,7325,0,1768847783,13138.82264980999,29021.418285599997,53294.48616168 2026-01-19,18:36:25.000,19,11145934,7165,0,1768847784,13138.7485504,30405.543157620006,53294.44423896001 2026-01-19,18:36:26.000,19,11145988,7525,0,1768847785,13138.55993371999,28098.278319060002,53294.451226080004 2026-01-19,18:36:27.000,19,11146062,7165,0,1768847786,13138.425207519998,27175.173598170004,53294.33244504 2026-01-19,18:36:28.000,19,11146073,7965,0,1768847787,13138.209645599993,30866.718389610003,53294.304496560006 2026-01-19,18:36:29.000,19,11146112,6765,0,1768847788,13138.034501540002,26251.934943810003,53294.24161248 2026-01-19,18:36:30.000,19,11146023,7725,0,1768847789,13137.899775339996,30404.612672460004,53294.24161248 2026-01-19,18:36:31.000,19,11145940,7125,0,1768847790,13137.66400448999,27635.72145759,53294.283535200004 2026-01-19,18:36:32.000,19,11146070,7205,0,1768847791,13137.434969949994,28096.628822640007,53294.29052232 2026-01-19,18:36:33.000,19,11145971,7685,0,1768847792,13137.253089579994,25327.575477780003,53294.234625360004 2026-01-19,18:36:35.000,19,11146008,7205,0,1768847794,13136.943219319997,30402.321705209994,53294.15077992 2026-01-19,18:36:36.000,19,11146017,7685,0,1768847795,13136.862383599997,29478.977313900003,53294.19968976 2026-01-19,18:36:37.000,19,11146036,7005,0,1768847796,13136.720921089996,26248.396280550005,53294.15776704001 2026-01-19,18:36:38.000,19,11145941,7725,0,1768847797,13136.579458579996,29478.011583090003,53294.087895840006 2026-01-19,18:36:39.000,19,11145985,7484,0,1768847798,13136.458204999995,33168.80916675,53294.087895840006 2026-01-19,18:36:40.000,19,11146064,6965,0,1768847799,13136.377369279995,29015.60980248,53294.115844320004 2026-01-19,18:36:41.000,19,11145944,7125,0,1768847800,13136.107916879999,29938.108298189996,53293.98308904 2026-01-19,18:36:42.000,19,11146022,6965,0,1768847801,13136.027081159998,28553.574576629995,53294.018024640005 2026-01-19,18:36:43.000,19,11146030,7285,0,1768847802,13135.872146029993,28553.398348379997,53293.99007616001 2026-01-19,18:36:44.000,19,11145981,7405,0,1768847803,13135.663320419997,24862.00158867,53294.018024640005 2026-01-19,18:36:46.000,19,11145863,7445,0,1768847805,13135.319768609996,25784.535330030005,53293.85732088 2026-01-19,18:36:47.000,19,11146009,7765,0,1768847806,13135.06378882999,33628.46178666,53293.87828224 2026-01-19,18:36:48.000,19,11146052,7405,0,1768847807,13134.875172149994,30398.543371530002,53293.83635952 2026-01-19,18:36:49.000,19,11145997,7525,0,1768847808,13134.632664989993,29475.607829760003,53293.76648832 2026-01-19,18:36:50.000,19,11145991,7605,0,1768847809,13134.444048309997,27168.420531630007,53293.6197588 2026-01-19,18:36:51.000,19,11146059,7685,0,1768847810,13134.248695319991,35473.67025198,53293.633733040006 2026-01-19,18:36:52.000,19,11146021,7725,0,1768847811,13134.07355126,33627.98949495,53293.68963 2026-01-19,18:36:53.000,19,11146018,7165,0,1768847812,13133.90514350999,30859.507129620004,53293.6197588 2026-01-19,18:36:54.000,19,11146078,7285,0,1768847813,13133.76368099999,31320.809245950004,53293.54290048 2026-01-19,18:36:55.000,19,11146011,7845,0,1768847814,13133.689581589999,30397.838458529994,53293.52193912 2026-01-19,18:36:57.000,19,11146059,7605,0,1768847816,13133.548119079998,27629.081177130007,53293.45905504001 2026-01-19,18:36:58.000,19,11146062,7125,0,1768847817,13133.474019669993,28090.207065209994,53293.45905504001 2026-01-19,18:36:59.000,19,11146085,7725,0,1768847818,13133.474019669993,31781.138582340005,53293.445080800004 2026-01-19,18:37:00.000,19,11146106,7165,0,1768847819,13133.514437529993,28089.586741770006,53293.36822248001 2026-01-19,18:37:01.000,19,11146062,7125,0,1768847820,13133.521173839988,29012.141630519996,53293.33328688 2026-01-19,18:37:02.000,19,11146091,7484,0,1768847821,13133.541382769989,29934.54143841,53293.32629976 2026-01-19,18:37:03.000,19,11146036,7165,0,1768847822,13133.602009559989,26704.47499155,53293.298351280006 2026-01-19,18:37:04.000,19,11146068,7245,0,1768847823,13133.642427419989,28088.437733579995,53293.33328688 2026-01-19,18:37:05.000,19,11146029,7565,0,1768847824,13133.81083517,27165.516290069994,53293.277389920004 2026-01-19,18:37:06.000,19,11145928,7165,0,1768847825,13133.898407199995,32701.966434240006,53293.277389920004 2026-01-19,18:37:08.000,19,11146075,7845,0,1768847827,13134.228486389991,28548.985593000005,53293.35424824 2026-01-19,18:37:09.000,19,11146009,7484,0,1768847828,13134.369948899992,29471.780152170002,53293.27040280001 2026-01-19,18:37:10.000,19,11145971,7645,0,1768847829,13134.598983440002,31317.284680950004,53293.36822248001 2026-01-19,18:37:11.000,19,11146062,7205,0,1768847830,13134.747182259998,29933.039973720006,53293.347261120005 2026-01-19,18:37:12.000,19,11145913,7845,0,1768847831,13134.98968942,29471.681464349997,53293.33328688 2026-01-19,18:37:13.000,19,11146077,7605,0,1768847832,13135.15136086,25319.187013079994,53293.40315808 2026-01-19,18:37:14.000,19,11146024,7285,0,1768847833,13135.299559679996,29933.10341589,53293.36123536 2026-01-19,18:37:15.000,19,11146002,6925,0,1768847834,13135.488176359991,33624.30984909,53293.347261120005 2026-01-19,18:37:16.000,19,11146019,7484,0,1768847835,13135.744156139997,29010.478035840002,53293.396170960004 2026-01-19,18:37:17.000,19,11146014,7165,0,1768847836,13135.899091269988,29010.576723660008,53293.35424824 2026-01-19,18:37:19.000,19,11146038,6925,0,1768847838,13136.36389665999,29010.879836249995,53293.36123536 2026-01-19,18:37:20.000,19,11146089,7565,0,1768847839,13136.5929312,26704.13663331,53293.35424824 2026-01-19,18:37:21.000,19,11145973,7685,0,1768847840,13136.700712159996,33625.24738338,53293.38219672 2026-01-19,18:37:22.000,19,11146004,7085,0,1768847841,13136.875856220002,29011.394422740006,53293.41014520001 2026-01-19,18:37:23.000,19,11146056,7365,0,1768847842,13136.983637179997,34548.40144818,53293.35424824 2026-01-19,18:37:24.000,19,11145934,7205,0,1768847843,13137.145308619998,29934.53438928,53293.36123536 2026-01-19,18:37:25.000,19,11146044,7045,0,1768847844,13137.354134229994,27166.41857871,53293.396170960004 2026-01-19,18:37:26.000,19,11145940,7205,0,1768847845,13137.48886043,26243.743854750006,53293.50796488001 2026-01-19,18:37:27.000,19,11145991,7484,0,1768847846,13137.70442234999,34087.642114860006,53293.466042160006 2026-01-19,18:37:28.000,19,11146036,7525,0,1768847847,13137.893039030001,28550.9593494,53293.48700352001 2026-01-19,18:37:30.000,19,11146050,7005,0,1768847849,13138.297217629988,29935.260449669993,53293.50796488001 2026-01-19,18:37:31.000,19,11146124,7245,0,1768847850,13138.452152759994,27628.36216587,53293.55687472001 2026-01-19,18:37:32.000,19,11145986,7205,0,1768847851,13138.634033129994,26244.173851679996,53293.55687472001 2026-01-19,18:37:33.000,19,11146062,7125,0,1768847852,13138.80244087999,33165.17886480001,53293.54290048 2026-01-19,18:37:34.000,19,11146076,7005,0,1768847853,13138.98432124999,29474.078168549997,53293.62674592001 2026-01-19,18:37:35.000,19,11145980,7125,0,1768847854,13139.071893280001,29474.021775510002,53293.68963 2026-01-19,18:37:36.000,19,11145966,7125,0,1768847855,13139.166201619992,26244.364178190008,53293.6197588 2026-01-19,18:37:37.000,19,11146080,7325,0,1768847856,13139.341345679997,29474.261445929995,53293.57084896 2026-01-19,18:37:38.000,19,11146052,7085,0,1768847857,13139.307664129992,29935.82438007,53293.65469440001 2026-01-19,18:37:39.000,19,11146006,7325,0,1768847858,13139.381763539997,35011.472896139996,53293.584823200006 2026-01-19,18:37:41.000,19,11146052,7045,0,1768847860,13139.408708779993,30397.979441129995,53293.584823200006 2026-01-19,18:37:42.000,19,11145964,7205,0,1768847861,13139.509753429993,29475.523240199997,53293.6197588 2026-01-19,18:37:43.000,19,11146085,7645,0,1768847862,13139.489544499993,29014.439646900006,53293.5498876 2026-01-19,18:37:44.000,19,11146032,6965,0,1768847863,13139.536698669988,30860.479909560003,53293.59879744 2026-01-19,18:37:45.000,19,11146034,7245,0,1768847864,13139.428917709993,26246.577605009996,53293.45905504001 2026-01-19,18:37:46.000,19,11146041,7405,0,1768847865,13139.529962359993,29015.348984669996,53293.48700352001 2026-01-19,18:37:47.000,19,11146032,7125,0,1768847866,13139.509753429993,28554.286538760003,53293.52892624 2026-01-19,18:37:48.000,19,11146046,7245,0,1768847867,13139.624270699998,29477.370112260003,53293.5498876 2026-01-19,18:37:49.000,19,11145944,7365,0,1768847868,13139.671424869994,26709.085122570003,53293.43110656 2026-01-19,18:37:50.000,19,11146011,7645,0,1768847869,13139.806151069999,32707.64098389,53293.53591336001 2026-01-19,18:37:52.000,19,11146011,7365,0,1768847871,13140.0284493,29477.89879701,53293.417132320006 2026-01-19,18:37:53.000,19,11145978,7205,0,1768847872,13140.10928502,30400.777945740003,53293.47302928 2026-01-19,18:37:54.000,19,11146021,7245,0,1768847873,13140.217065979996,26709.367087770006,53293.42411944 2026-01-19,18:37:55.000,19,11146001,7445,0,1768847874,13140.311374320001,30862.192848150007,53293.57783608001 2026-01-19,18:37:56.000,19,11146080,6965,0,1768847875,13140.419155279997,29016.328813739994,53293.45905504001 2026-01-19,18:37:57.000,19,11146135,7565,0,1768847876,13140.513463620002,29938.933046399994,53293.57783608001 2026-01-19,18:37:58.000,19,11146097,7765,0,1768847877,13140.607771959993,25786.156629930003,53293.6197588 2026-01-19,18:37:59.000,19,11145993,7525,0,1768847878,13140.695343990003,31323.001525379994,53293.59879744 2026-01-19,18:38:00.000,19,11146061,7445,0,1768847879,13140.803124949998,29477.26437531,53293.633733040006 2026-01-19,18:38:01.000,19,11145839,7685,0,1768847880,13140.823333879998,28554.216047459995,53293.64770728 2026-01-19,18:38:03.000,19,11145878,7045,0,1768847882,13140.931114839994,31784.127413459995,53293.731552720004 2026-01-19,18:38:04.000,19,11146084,7245,0,1768847883,13140.910905909994,29938.446656429995,53293.752514080006 2026-01-19,18:38:05.000,19,11146105,7525,0,1768847884,13140.924378529999,29938.488951210005,53293.77347544001 2026-01-19,18:38:06.000,19,11145999,7325,0,1768847885,13140.883960669998,32245.718544119998,53293.801423920006 2026-01-19,18:38:07.000,19,11146077,7405,0,1768847886,13140.870488049994,31784.38823127,53293.76648832 2026-01-19,18:38:08.000,19,11145998,7245,0,1768847887,13140.782916019998,31323.022672770006,53293.79443680001 2026-01-19,18:38:09.000,19,11145892,7165,0,1768847888,13140.735761849988,32246.056902359996,53293.74552696001 2026-01-19,18:38:10.000,19,11146034,7165,0,1768847889,13140.580826719997,29939.144520300004,53293.72456560001 2026-01-19,18:38:11.000,19,11145937,7525,0,1768847890,13140.479782069997,24863.538299010004,53293.780462560004 2026-01-19,18:38:12.000,19,11146047,7565,0,1768847891,13140.398946349997,27632.140499550005,53293.80841104 2026-01-19,18:38:14.000,19,11146023,7525,0,1768847893,13140.14970288,29016.40635417,53293.85732088 2026-01-19,18:38:15.000,19,11145976,6885,0,1768847894,13140.075603469995,29016.307666349996,53293.80841104 2026-01-19,18:38:16.000,19,11146048,7165,0,1768847895,13139.92740465,25324.939103159995,53293.899243600004 2026-01-19,18:38:17.000,19,11146139,7525,0,1768847896,13139.833096309994,29477.652077460007,53293.85732088 2026-01-19,18:38:18.000,19,11146028,7045,0,1768847897,13139.86004154999,31784.515115610004,53293.864308 2026-01-19,18:38:19.000,19,11146058,7205,0,1768847898,13139.752260589994,32245.760838899994,53293.87828224 2026-01-19,18:38:20.000,19,11146121,7845,0,1768847899,13139.745524279999,32706.950169150005,53293.95514056 2026-01-19,18:38:21.000,19,11146118,7045,0,1768847900,13139.732051659994,29938.369116,53293.9341792 2026-01-19,18:38:22.000,19,11146045,7765,0,1768847901,13139.705106419999,29938.22108427,53294.05994736001 2026-01-19,18:38:23.000,19,11146040,7405,0,1768847902,13139.577116529988,26708.3167674,53294.17174128 2026-01-19,18:38:25.000,19,11146112,7205,0,1768847904,13139.300927819997,29476.510118399994,53294.08090872001 2026-01-19,18:38:26.000,19,11145997,7685,0,1768847905,13139.119047449996,32244.992483730006,53294.16475416 2026-01-19,18:38:27.000,19,11146049,7445,0,1768847906,13138.84285873999,29938.05895428,53294.12283144 2026-01-19,18:38:28.000,19,11146026,7125,0,1768847907,13138.62056050999,32245.126417199994,53294.16475416 2026-01-19,18:38:29.000,19,11146062,7045,0,1768847908,13138.297217629988,26708.203981319995,53294.185715520005 2026-01-19,18:38:30.000,19,11146176,7205,0,1768847909,13138.007556299992,27631.012638750006,53294.15077992 2026-01-19,18:38:31.000,19,11145983,7645,0,1768847910,13137.66400448999,29015.222100330007,53294.10885720001 2026-01-19,18:38:32.000,19,11146081,7525,0,1768847911,13137.259825889989,30860.853513449998,53294.15077992 2026-01-19,18:38:33.000,19,11146127,7845,0,1768847912,13136.943219319997,30399.445660170008,53294.03199888 2026-01-19,18:38:34.000,19,11146015,7605,0,1768847913,13136.53230441,27169.44970461,53294.03898600001 2026-01-19,18:38:36.000,19,11146077,7685,0,1768847915,13135.845200789998,29014.770956010005,53294.018024640005 2026-01-19,18:38:37.000,19,11146063,7285,0,1768847916,13135.501648979996,28553.250316649996,53293.9341792 2026-01-19,18:38:38.000,19,11146119,7445,0,1768847917,13135.15136086,32244.506093760006,53293.99007616001 2026-01-19,18:38:39.000,19,11146172,7125,0,1768847918,13134.814545359994,29937.346992150007,53293.85732088 2026-01-19,18:38:40.000,19,11146059,7565,0,1768847919,13134.511411409992,26245.90793766,53293.78744968 2026-01-19,18:38:41.000,19,11146022,7085,0,1768847920,13134.19480484,28091.56049817,53293.70360424001 2026-01-19,18:38:42.000,19,11146022,7085,0,1768847921,13133.87146196,26707.266447029993,53293.633733040006 2026-01-19,18:38:43.000,19,11145991,7845,0,1768847922,13133.595273249994,29014.35505734,53293.5498876 2026-01-19,18:38:44.000,19,11145890,7085,0,1768847923,13133.258457750002,28552.947204059994,53293.43809368001 2026-01-19,18:38:45.000,19,11146000,7245,0,1768847924,13133.022686899996,24400.487998440003,53293.35424824 2026-01-19,18:38:47.000,19,11146051,7605,0,1768847926,13132.46357316999,30860.402369129995,53293.26341568 2026-01-19,18:38:48.000,19,11146030,7205,0,1768847927,13132.349055899998,31783.43659872,53293.13764752 2026-01-19,18:38:49.000,19,11146086,7325,0,1768847928,13132.045921949997,28092.307705950006,53293.0957248 2026-01-19,18:38:50.000,19,11146086,7005,0,1768847929,13131.897723130001,33629.42751747,53293.0258536 2026-01-19,18:38:51.000,19,11145933,7565,0,1768847930,13131.702370139996,29476.721592300004,53292.90008544 2026-01-19,18:38:52.000,19,11146054,7045,0,1768847931,13131.61479811,33629.58259833,53292.76034304 2026-01-19,18:38:53.000,19,11146081,7965,0,1768847932,13131.480071909995,33168.16769592,53292.76034304 2026-01-19,18:38:54.000,19,11145964,7245,0,1768847933,13131.33187309,26247.0217002,53292.641562 2026-01-19,18:38:55.000,19,11146029,7285,0,1768847934,13131.271246299999,32245.605758039994,53292.66252336 2026-01-19,18:38:56.000,19,11145919,7245,0,1768847935,13131.163465339989,35014.12336902,53292.508806720005 2026-01-19,18:38:58.000,19,11146083,7045,0,1768847937,13131.001793899988,29938.672228590003,53292.390025680004 2026-01-19,18:38:59.000,19,11146027,7525,0,1768847938,13130.974848659993,31323.283490579997,53292.32015448 2026-01-19,18:39:00.000,19,11145960,7085,0,1768847939,13130.941167110002,29477.842403970004,53292.271244640004 2026-01-19,18:39:01.000,19,11145935,7765,0,1768847940,13130.894012939993,29939.65910679,53292.1873992 2026-01-19,18:39:02.000,19,11145940,7125,0,1768847941,13130.846858769997,27171.649033170004,53292.103553760004 2026-01-19,18:39:03.000,19,11146006,7205,0,1768847942,13130.860331390002,27172.212963569997,53292.0825924 2026-01-19,18:39:04.000,19,11145896,7445,0,1768847943,13130.779495670002,31325.694293039996,53291.98477272 2026-01-19,18:39:05.000,19,11146105,7565,0,1768847944,13130.799704600002,32710.636864140004,53291.907914400006 2026-01-19,18:39:06.000,19,11146035,7484,0,1768847945,13130.799704600002,33634.178631090006,53291.76118488001 2026-01-19,18:39:07.000,19,11145926,6685,0,1768847946,13130.698659950001,30866.13331182,53291.73323640001 2026-01-19,18:39:09.000,19,11145954,7005,0,1768847948,13130.752550429992,32712.864389220005,53291.66336520001 2026-01-19,18:39:10.000,19,11145887,7445,0,1768847949,13130.752550429992,30867.521990430003,53291.600481120004 2026-01-19,18:39:11.000,19,11145929,7525,0,1768847950,13130.779495670002,29483.4887571,53291.50964856 2026-01-19,18:39:12.000,19,11145961,7525,0,1768847951,13130.846858769997,29022.32762337,53291.46772584 2026-01-19,18:39:13.000,19,11146023,7845,0,1768847952,13130.853595079992,33175.449447210005,53291.4886872 2026-01-19,18:39:14.000,19,11145885,7605,0,1768847953,13130.968112349998,30868.445426460006,53291.46073872 2026-01-19,18:39:15.000,19,11145998,6965,0,1768847954,13131.001793899988,29484.186620969995,53291.41182888 2026-01-19,18:39:16.000,19,11145958,7165,0,1768847955,13131.109574859998,28561.469602230005,53291.44676448001 2026-01-19,18:39:17.000,19,11145847,7645,0,1768847956,13131.197146889994,29945.848242930006,53291.56554552001 2026-01-19,18:39:18.000,19,11145920,7125,0,1768847957,13131.311664159999,34099.026459810004,53291.502661440005 2026-01-19,18:39:20.000,19,11145923,7725,0,1768847959,13131.560907629995,32253.39504669,53291.50964856 2026-01-19,18:39:21.000,19,11145925,7645,0,1768847960,13131.6754249,31330.663929689996,53291.572532640006 2026-01-19,18:39:22.000,19,11146038,6965,0,1768847961,13131.769733239991,29484.92677962,53291.572532640006 2026-01-19,18:39:23.000,19,11145905,7525,0,1768847962,13131.877514200001,30869.566238130006,53291.56554552001 2026-01-19,18:39:24.000,19,11146003,7565,0,1768847963,13132.018976710002,29946.743482439997,53291.56554552001 2026-01-19,18:39:25.000,19,11145935,7405,0,1768847964,13132.052658259992,30408.292318320004,53291.6284296 2026-01-19,18:39:26.000,19,11145897,7484,0,1768847965,13132.173911839993,29485.434316979998,53291.621442480005 2026-01-19,18:39:27.000,19,11146072,6965,0,1768847966,13132.268220179998,33177.211729710005,53291.64240384001 2026-01-19,18:39:28.000,19,11145947,7645,0,1768847967,13132.349055899998,24870.9610329,53291.63541672 2026-01-19,18:39:29.000,19,11146035,7845,0,1768847968,13132.450100549999,33638.54204256,53291.75419776 2026-01-19,18:39:31.000,19,11145918,7245,0,1768847970,13132.557881509994,29023.659908939997,53291.8031076 2026-01-19,18:39:32.000,19,11146036,6965,0,1768847971,13132.638717229995,34560.86431002,53291.81708184 2026-01-19,18:39:33.000,19,11145953,7484,0,1768847972,13132.72628925999,27638.971106519995,53291.768172000004 2026-01-19,18:39:34.000,19,11145904,7285,0,1768847973,13132.840806529995,28561.69517439,53291.838043200005 2026-01-19,18:39:35.000,19,11145985,7605,0,1768847974,13132.84754283999,31330.219834500007,53291.90092728001 2026-01-19,18:39:36.000,19,11145993,7645,0,1768847975,13132.928378559991,33175.942886310004,53291.85900456001 2026-01-19,18:39:37.000,19,11145996,7205,0,1768847976,13133.036159520001,24869.720386019995,53291.91490152 2026-01-19,18:39:38.000,19,11145989,7845,0,1768847977,13133.036159520001,27638.393077860004,53291.96381136 2026-01-19,18:39:39.000,19,11146028,6965,0,1768847978,13133.015950590001,29945.60857251,53291.96381136 2026-01-19,18:39:40.000,19,11146002,7165,0,1768847979,13132.982269039996,29022.616637700005,53292.005734080005 2026-01-19,18:39:42.000,19,11145971,7445,0,1768847981,13132.861015459996,26715.323602620003,53292.04066968 2026-01-19,18:39:43.000,19,11146037,7405,0,1768847982,13132.80712497999,29483.96104881,53292.06861816001 2026-01-19,18:39:44.000,19,11146027,7484,0,1768847983,13132.64545353999,29945.242017750003,53292.14547648001 2026-01-19,18:39:45.000,19,11146120,7045,0,1768847984,13132.48378209999,25330.627751070002,53292.222334800004 2026-01-19,18:39:46.000,19,11145919,7325,0,1768847985,13132.328846969998,28099.166509439994,53292.0825924 2026-01-19,18:39:47.000,19,11146088,7165,0,1768847986,13132.146966599998,29944.840217339995,53292.14547648001 2026-01-19,18:39:48.000,19,11145918,7285,0,1768847987,13131.965086229997,31328.972138490004,53292.16643784001 2026-01-19,18:39:49.000,19,11146045,7365,0,1768847988,13131.702370139996,32251.76669766,53292.20836056 2026-01-19,18:39:50.000,19,11146040,7125,0,1768847989,13131.500280839995,26714.24508573,53292.22932192 2026-01-19,18:39:51.000,19,11146087,7285,0,1768847990,13131.257773679994,29482.69925454,53292.26425752001 2026-01-19,18:39:53.000,19,11146075,7325,0,1768847992,13130.813177219992,28097.798978220002,53292.2572704 2026-01-19,18:39:54.000,19,11146036,7245,0,1768847993,13130.51677958,31789.245081839996,53292.14547648001 2026-01-19,18:39:55.000,19,11145995,7565,0,1768847994,13130.29448135,28558.910768040005,53292.11752800001 2026-01-19,18:39:56.000,19,11146066,7205,0,1768847995,13129.957665849994,35019.02251436999,53292.11054088 2026-01-19,18:39:57.000,19,11146043,7405,0,1768847996,13129.708422379998,36864.39310967999,53292.04765680001 2026-01-19,18:39:58.000,19,11146094,6845,0,1768847997,13129.465915219997,30403.957103370005,53292.02669544001 2026-01-19,18:39:59.000,19,11145942,7005,0,1768847998,13129.142572339995,32710.890632819996,53291.99175984 2026-01-19,18:40:00.000,19,11146019,7565,0,1768847999,13128.839438389994,30865.01250015,53291.91490152 2026-01-19,18:40:01.000,19,11146014,7205,0,1768848000,13128.610403849998,29941.971221429994,53291.90092728001 2026-01-19,18:40:02.000,19,11146101,7685,0,1768848001,13128.347687759997,29019.063876180007,53291.789133360006 2026-01-19,18:40:04.000,19,11146055,7245,0,1768848003,13127.91656392,34094.648950079994,53291.69131368001 2026-01-19,18:40:05.000,19,11145910,7085,0,1768848004,13127.701001999994,30403.05481473,53291.58650688 2026-01-19,18:40:06.000,19,11146085,7245,0,1768848005,13127.532594249999,27634.459663319998,53291.551571280004 2026-01-19,18:40:07.000,19,11146052,7125,0,1768848006,13127.317032329993,22097.149525290006,53291.59349400001 2026-01-19,18:40:08.000,19,11145932,7365,0,1768848007,13127.101470410002,29941.505978850008,53291.44676448001 2026-01-19,18:40:09.000,19,11145913,7685,0,1768848008,13127.000425760001,34094.26124793,53291.47471296001 2026-01-19,18:40:10.000,19,11145930,6845,0,1768848009,13126.79833646,34555.64090468999,53291.334970560005 2026-01-19,18:40:11.000,19,11146076,6845,0,1768848010,13126.59624716,28556.986355550005,53291.22317664 2026-01-19,18:40:12.000,19,11145963,7405,0,1768848011,13126.414366789999,29479.717472549994,53291.11138272001 2026-01-19,18:40:13.000,19,11146031,7565,0,1768848012,13126.286376899989,31325.391180449995,53291.22317664 2026-01-19,18:40:15.000,19,11145912,6765,0,1768848014,13125.936088779992,27172.360995299998,53291.069460000006 2026-01-19,18:40:16.000,19,11145869,7365,0,1768848015,13125.767681029996,31786.63690374,53290.87382064001 2026-01-19,18:40:17.000,19,11145975,7445,0,1768848016,13125.59253696999,35016.491876700005,53290.87382064001 2026-01-19,18:40:18.000,19,11145969,7885,0,1768848017,13125.464547079995,29940.80106585,53290.83888504 2026-01-19,18:40:19.000,19,11146034,7005,0,1768848018,13125.28940301999,30863.5674285,53290.82491080001 2026-01-19,18:40:20.000,19,11145968,6925,0,1768848019,13125.100786339994,30863.666116320004,53290.63625856001 2026-01-19,18:40:21.000,19,11145907,7725,0,1768848020,13125.006477999988,23480.79505647,53290.60831008001 2026-01-19,18:40:22.000,19,11145960,6284,0,1768848021,13124.784179770002,30863.687263710002,53290.510490399996 2026-01-19,18:40:23.000,19,11146028,7325,0,1768848022,13124.696607739992,30402.504982590006,53290.51747752001 2026-01-19,18:40:24.000,19,11146064,7365,0,1768848023,13124.582090470001,34094.148461849996,53290.377735120004 2026-01-19,18:40:26.000,19,11146061,7605,0,1768848025,13124.427155339996,31326.018553019996,53290.28690256 2026-01-19,18:40:27.000,19,11146034,6645,0,1768848026,13124.305901759995,29941.794993179996,53290.16812152 2026-01-19,18:40:28.000,19,11145997,7845,0,1768848027,13124.204857109995,30403.632843390005,53290.05632760001 2026-01-19,18:40:29.000,19,11145924,7205,0,1768848028,13124.13749401,29481.042708990004,53290.02837912 2026-01-19,18:40:30.000,19,11145998,7405,0,1768848029,13124.11054876999,29019.95911569,53289.96549504001 2026-01-19,18:40:31.000,19,11145934,7045,0,1768848030,13124.083603529994,27635.770801499995,53289.85370112 2026-01-19,18:40:32.000,19,11146049,7885,0,1768848031,13124.02971304999,29020.304523059996,53289.85370112 2026-01-19,18:40:33.000,19,11145922,7405,0,1768848032,13124.02971304999,27636.172601910002,53289.76985568001 2026-01-19,18:40:34.000,19,11145939,7765,0,1768848033,13124.13749401,27636.35587929,53289.74889432001 2026-01-19,18:40:35.000,19,11146024,7205,0,1768848034,13124.164439249995,30405.077915040005,53289.78382992 2026-01-19,18:40:37.000,19,11145989,6845,0,1768848036,13124.366528549996,27636.588500579994,53289.69998448001 2026-01-19,18:40:38.000,19,11145989,7645,0,1768848037,13124.541672610001,28098.14438559,53289.6371004 2026-01-19,18:40:39.000,19,11146015,7484,0,1768848038,13124.689871429997,28559.672074079994,53289.76985568001 2026-01-19,18:40:40.000,19,11145961,7605,0,1768848039,13124.817861319993,34096.925819070006,53289.727932960006 2026-01-19,18:40:41.000,19,11145971,7565,0,1768848040,13124.972796449998,28559.60863191,53289.63011328001 2026-01-19,18:40:42.000,19,11146039,7725,0,1768848041,13125.141204199994,34558.31957409,53289.66504888 2026-01-19,18:40:43.000,19,11145999,7405,0,1768848042,13125.33655719,29020.974190409994,53289.7419072 2026-01-19,18:40:44.000,19,11145925,7805,0,1768848043,13125.545382799995,25790.809055730002,53289.81876552001 2026-01-19,18:40:45.000,19,11145993,7285,0,1768848044,13125.666636379996,27175.018517310004,53289.78382992 2026-01-19,18:40:46.000,19,11145954,7245,0,1768848045,13125.868725679997,28559.206831500007,53289.93754656001 2026-01-19,18:40:48.000,19,11146128,7325,0,1768848047,13126.245959039989,23483.417332829995,53289.97248216 2026-01-19,18:40:49.000,19,11146087,7484,0,1768848048,13126.53562037,36403.80295548,53290.0912632 2026-01-19,18:40:50.000,19,11146099,7725,0,1768848049,13126.79160014999,35481.0295437,53290.22401848001 2026-01-19,18:40:51.000,19,11146065,7484,0,1768848050,13127.108206719997,27175.131303389993,53290.31485104 2026-01-19,18:40:52.000,19,11145990,6965,0,1768848051,13127.424813289988,29021.030583450003,53290.35677376 2026-01-19,18:40:53.000,19,11146109,7725,0,1768848052,13127.60669365999,27175.406219459997,53290.43363208 2026-01-19,18:40:54.000,19,11146030,7205,0,1768848053,13127.923300229995,28098.419301660004,53290.48952904001 2026-01-19,18:40:55.000,19,11145983,7645,0,1768848054,13128.11865322,27637.180627499998,53290.62228432 2026-01-19,18:40:56.000,19,11145953,7285,0,1768848055,13128.428523479997,25791.662000459997,53290.68516840001 2026-01-19,18:40:57.000,19,11146043,8045,0,1768848056,13128.691239569998,29483.531051879996,53290.64324568 2026-01-19,18:40:59.000,19,11146041,7405,0,1768848058,13129.27729854,25330.82512671,53290.93670472 2026-01-19,18:41:00.000,19,11145983,7325,0,1768848059,13129.432233669992,27176.921782410005,53290.98561456 2026-01-19,18:41:01.000,19,11145994,6845,0,1768848060,13129.634322969992,23023.947990300003,53291.13933120001 2026-01-19,18:41:02.000,19,11146032,7405,0,1768848061,13129.782521790003,26715.697206509998,53291.216189520004 2026-01-19,18:41:03.000,19,11146009,7525,0,1768848062,13130.004820019989,30868.875423389996,53291.35593192001 2026-01-19,18:41:04.000,19,11146061,7484,0,1768848063,13130.119337289994,27638.787829139997,53291.39086752 2026-01-19,18:41:05.000,19,11146089,7565,0,1768848064,13130.30795396999,33176.358784979995,53291.56554552001 2026-01-19,18:41:06.000,19,11145952,7165,0,1768848065,13130.32816289999,33176.39403063001,53291.621442480005 2026-01-19,18:41:07.000,19,11146065,7685,0,1768848066,13130.530252199991,31330.586389260003,53291.72624928 2026-01-19,18:41:08.000,19,11146099,7525,0,1768848067,13130.678451020001,32253.423243209996,53291.85900456001 2026-01-19,18:41:10.000,19,11146014,7085,0,1768848069,13130.934430799993,29484.574323120003,53291.97778560001 2026-01-19,18:41:11.000,19,11146026,7045,0,1768848070,13131.055684379993,28100.266173719996,53292.13150224 2026-01-19,18:41:12.000,19,11146127,7845,0,1768848071,13131.156729029994,27177.31653369,53292.243296160006 2026-01-19,18:41:13.000,19,11146093,7605,0,1768848072,13131.311664159999,28100.111092859996,53292.32015448 2026-01-19,18:41:14.000,19,11146045,7365,0,1768848073,13131.50701714999,27638.60455176,53292.42496128 2026-01-19,18:41:15.000,19,11146073,7365,0,1768848074,13131.621534419995,27177.14735457,53292.44592264 2026-01-19,18:41:16.000,19,11146015,7405,0,1768848075,13131.75626062,33637.48467306,53292.676497600005 2026-01-19,18:41:17.000,19,11146002,7205,0,1768848076,13131.958349920002,29484.468586169998,53292.69047184 2026-01-19,18:41:18.000,19,11145994,7085,0,1768848077,13131.998767780002,31791.881456460003,53292.76733016001 2026-01-19,18:41:19.000,19,11145972,7125,0,1768848078,13132.126757669997,31792.06473384,53292.795278640006 2026-01-19,18:41:21.000,19,11146060,7125,0,1768848080,13132.322110659989,32253.796847100006,53292.96995664 2026-01-19,18:41:22.000,19,11145903,7525,0,1768848081,13132.281692799988,29946.595450709996,53293.03284072001 2026-01-19,18:41:23.000,19,11145975,7645,0,1768848082,13132.328846969998,32253.966026220005,53293.20751872 2026-01-19,18:41:24.000,19,11145924,7005,0,1768848083,13132.288429109998,30408.257072670007,53293.26341568 2026-01-19,18:41:25.000,19,11146090,7245,0,1768848084,13132.254747559993,32254.19864751,53293.34027400001 2026-01-19,18:41:26.000,19,11146015,7645,0,1768848085,13132.167175529998,31792.692106410002,53293.3053384 2026-01-19,18:41:27.000,19,11145992,7085,0,1768848086,13131.985295159997,27639.436349099997,53293.38219672 2026-01-19,18:41:28.000,19,11146024,6845,0,1768848087,13131.897723130001,30408.137237460003,53293.417132320006 2026-01-19,18:41:29.000,19,11145905,7605,0,1768848088,13131.769733239991,29946.482664630006,53293.466042160006 2026-01-19,18:41:30.000,19,11146009,7645,0,1768848089,13131.682161209996,26254.648858860004,53293.57783608001 2026-01-19,18:41:32.000,19,11146015,7484,0,1768848091,13131.480071909995,33175.97813196,53293.64770728 2026-01-19,18:41:33.000,19,11145980,7005,0,1768848092,13131.40597249999,32714.330608260003,53293.66168152 2026-01-19,18:41:34.000,19,11146059,7525,0,1768848093,13131.36555463999,26715.18262002,53293.64072016 2026-01-19,18:41:35.000,19,11146031,7325,0,1768848094,13131.33187309,27637.871442239993,53293.78744968 2026-01-19,18:41:36.000,19,11146073,7605,0,1768848095,13131.291455229999,28560.510920550005,53293.71059136 2026-01-19,18:41:37.000,19,11145923,7525,0,1768848096,13131.33187309,34097.6377812,53293.74552696001 2026-01-19,18:41:38.000,19,11145945,7765,0,1768848097,13131.35208202,27175.885560299997,53293.77347544001 2026-01-19,18:41:39.000,19,11146008,6965,0,1768848098,13131.39249988,24407.08598412,53293.8293724 2026-01-19,18:41:40.000,19,11146008,7365,0,1768848099,13131.439654049995,28098.60962817,53293.91321784001 2026-01-19,18:41:41.000,19,11145972,7045,0,1768848100,13131.439654049995,32712.956027909997,53294.01103752001 2026-01-19,18:41:43.000,19,11145992,7365,0,1768848102,13131.4733356,27175.68818466,53293.91321784001 2026-01-19,18:41:44.000,19,11146065,7445,0,1768848103,13131.56764393999,27175.561300319998,53293.9341792 2026-01-19,18:41:45.000,19,11146033,7484,0,1768848104,13131.581116559995,28560.09502188,53293.98308904 2026-01-19,18:41:46.000,19,11146104,7045,0,1768848105,13131.62827072999,31328.774762850007,53294.04597312 2026-01-19,18:41:47.000,19,11146002,7085,0,1768848106,13131.65521597,28560.186660570005,53294.066934480004 2026-01-19,18:41:48.000,19,11146001,7405,0,1768848107,13131.6754249,31790.281303950003,53294.08090872001 2026-01-19,18:41:49.000,19,11145971,7605,0,1768848108,13131.789942169991,25329.99332937,53294.04597312 2026-01-19,18:41:50.000,19,11145972,7085,0,1768848109,13131.830360029991,29021.425334729996,53294.10885720001 2026-01-19,18:41:51.000,19,11146011,7484,0,1768848110,13131.992031469992,28559.834204069994,53294.17872840001 2026-01-19,18:41:52.000,19,11146088,7005,0,1768848111,13132.059394570002,29021.164516920006,53294.19270264 2026-01-19,18:41:54.000,19,11146009,7525,0,1768848113,13132.470309479999,26713.624762289997,53294.304496560006 2026-01-19,18:41:55.000,19,11146000,6965,0,1768848114,13132.65218985,29020.656979559993,53294.283535200004 2026-01-19,18:41:56.000,19,11146061,7365,0,1768848115,13132.881224389996,30866.246097900002,53294.33244504 2026-01-19,18:41:57.000,19,11146018,6885,0,1768848116,13133.150676789992,29481.782867639995,53294.50013592 2026-01-19,18:41:58.000,19,11145960,7245,0,1768848117,13133.433601809993,29942.929903109994,53294.590968480006 2026-01-19,18:41:59.000,19,11146002,7125,0,1768848118,13133.716526829994,26712.701326259994,53294.66083968001 2026-01-19,18:42:00.000,19,11146071,7484,0,1768848119,13134.080287569996,34095.46664916001,53294.64686544 2026-01-19,18:42:01.000,19,11146064,7285,0,1768848120,13134.369948899992,26712.32772237,53294.76564648 2026-01-19,18:42:02.000,19,11146084,7365,0,1768848121,13134.760654879989,36402.36493296,53294.96128584 2026-01-19,18:42:03.000,19,11145973,7685,0,1768848122,13135.016634659994,27173.481806969998,53295.05910552 2026-01-19,18:42:05.000,19,11146036,6965,0,1768848124,13135.656584110002,28096.093088759997,53295.24775776 2026-01-19,18:42:06.000,19,11146022,6805,0,1768848125,13135.973190679993,33633.20585115001,53295.34557744 2026-01-19,18:42:07.000,19,11146083,7445,0,1768848126,13136.26285200999,28557.35995944,53295.51326832 2026-01-19,18:42:08.000,19,11145946,7005,0,1768848127,13136.565985959991,30402.984323430006,53295.66698496001 2026-01-19,18:42:09.000,19,11146045,7525,0,1768848128,13136.842174669997,27172.854434399997,53295.77179176 2026-01-19,18:42:10.000,19,11145976,7445,0,1768848129,13137.098154449988,32248.26328005,53295.89755992 2026-01-19,18:42:11.000,19,11146014,6965,0,1768848130,13137.313716369994,29940.94204845,53296.12114776001 2026-01-19,18:42:12.000,19,11146033,7445,0,1768848131,13137.515805669995,29017.936015379993,53296.198006080005 2026-01-19,18:42:13.000,19,11145860,7165,0,1768848132,13137.697686039995,24403.434534779997,53296.414606800005 2026-01-19,18:42:14.000,19,11146017,7605,0,1768848133,13137.946929509992,32247.332794889997,53296.61024616 2026-01-19,18:42:16.000,19,11145923,7605,0,1768848135,13138.431943829994,34092.43552326001,53296.819859760006 2026-01-19,18:42:17.000,19,11146067,7565,0,1768848136,13138.72834147,27170.683302360005,53297.0434476 2026-01-19,18:42:18.000,19,11145926,7165,0,1768848137,13138.97084863,32707.429509990005,53297.1133188 2026-01-19,18:42:19.000,19,11146055,7565,0,1768848138,13139.287455199992,32245.429529789995,53297.33690664 2026-01-19,18:42:20.000,19,11146042,6925,0,1768848139,13139.604061769998,26707.907917860008,53297.539533120005 2026-01-19,18:42:21.000,19,11146064,6805,0,1768848140,13139.873514169994,28553.102284919994,53297.66530128 2026-01-19,18:42:22.000,19,11145989,7685,0,1768848141,13140.16317549999,27168.392335109995,53297.85395352 2026-01-19,18:42:23.000,19,11145984,7085,0,1768848142,13140.513463620002,29936.31781917,53298.07754136 2026-01-19,18:42:24.000,19,11145958,7005,0,1768848143,13140.890696979994,32242.772007780004,53298.21728376 2026-01-19,18:42:25.000,19,11146034,7365,0,1768848144,13141.28140295999,30858.033861450007,53298.37100040001 2026-01-19,18:42:27.000,19,11145968,7165,0,1768848146,13142.056078609989,34086.648187529994,53298.7203564 2026-01-19,18:42:28.000,19,11146055,7725,0,1768848147,13142.372685179995,30395.04700305,53298.90202152001 2026-01-19,18:42:29.000,19,11145974,7205,0,1768848148,13142.776863779996,28087.683476670005,53299.097660880005 2026-01-19,18:42:30.000,19,11146075,7605,0,1768848149,13143.181042379998,29471.413597410006,53299.29330024 2026-01-19,18:42:31.000,19,11146069,7484,0,1768848150,13143.55827573999,28548.322974780007,53299.44002976 2026-01-19,18:42:32.000,19,11145908,7005,0,1768848151,13143.942245409991,27625.267597800004,53299.600733520005 2026-01-19,18:42:33.000,19,11145992,7165,0,1768848152,13144.238643049997,31777.374346919998,53299.7334888 2026-01-19,18:42:34.000,19,11146001,7765,0,1768848153,13144.508095449994,33161.29479417,53299.97803800001 2026-01-19,18:42:35.000,19,11145957,7565,0,1768848154,13144.78428416,27163.112536739995,53300.09681904001 2026-01-19,18:42:36.000,19,11146050,6845,0,1768848155,13144.96616453,26240.353223219994,53300.26450992001 2026-01-19,18:42:38.000,19,11145952,7365,0,1768848157,13145.262562169992,27624.442849590007,53300.59290456 2026-01-19,18:42:39.000,19,11146004,7245,0,1768848158,13145.296243719997,32238.373350659997,53300.676750000006 2026-01-19,18:42:40.000,19,11146064,6845,0,1768848159,13145.404024679992,30392.925214920004,53300.80251816 2026-01-19,18:42:41.000,19,11145977,7405,0,1768848160,13145.424233609992,28547.568717870003,53300.80950528 2026-01-19,18:42:42.000,19,11146065,7365,0,1768848161,13145.350134200002,34084.26558159001,53300.91431208001 2026-01-19,18:42:43.000,19,11146031,7565,0,1768848162,13145.343397889992,33623.18198829,53301.05405448001 2026-01-19,18:42:44.000,19,11145985,7484,0,1768848163,13145.282771099992,31316.431736219994,53301.109951440005 2026-01-19,18:42:45.000,19,11146088,7005,0,1768848164,13145.174990139996,29932.567682010005,53301.158861280004 2026-01-19,18:42:46.000,19,11146008,7085,0,1768848165,13145.08741811,35007.955380269996,53301.26366808 2026-01-19,18:42:47.000,19,11146047,7525,0,1768848166,13144.90553774,29932.93423677,53301.35450064 2026-01-19,18:42:49.000,19,11146001,7445,0,1768848168,13144.69671212999,28087.472002769995,53301.445333200005 2026-01-19,18:42:50.000,19,11145901,7484,0,1768848169,13144.575458549989,30394.363237440004,53301.40341048 2026-01-19,18:42:51.000,19,11145942,7005,0,1768848170,13144.487886519993,26703.241393799995,53301.396423360005 2026-01-19,18:42:52.000,19,11146022,7205,0,1768848171,13144.326215079993,28087.450855379997,53301.42437184 2026-01-19,18:42:53.000,19,11145928,6845,0,1768848172,13144.218434119997,31778.495158589998,53301.4802688 2026-01-19,18:42:54.000,19,11145985,7405,0,1768848173,13144.117389469997,25780.566669840002,53301.55712712001 2026-01-19,18:42:55.000,19,11146059,7325,0,1768848174,13144.056762679997,29010.210168899997,53301.52917864 2026-01-19,18:42:56.000,19,11145891,7605,0,1768848175,13143.942245409991,30855.644206380006,53301.45232032 2026-01-19,18:42:57.000,19,11145972,6885,0,1768848176,13143.88835493,29932.997678939995,53301.53616576001 2026-01-19,18:42:58.000,19,11146024,7005,0,1768848177,13143.84793707,29471.723759130007,53301.459307439996 2026-01-19,18:43:00.000,19,11146047,7484,0,1768848179,13143.76710135,32701.592830349997,53301.4103976 2026-01-19,18:43:01.000,19,11146085,7484,0,1768848180,13143.814255519996,26703.67139073,53301.31956504001 2026-01-19,18:43:02.000,19,11146078,7165,0,1768848181,13143.78731028,29011.013769719997,53301.4103976 2026-01-19,18:43:03.000,19,11146010,7365,0,1768848182,13143.868146,30395.413557809996,53301.4103976 2026-01-19,18:43:04.000,19,11145972,7165,0,1768848183,13143.895091239996,26243.074187399994,53301.33353928 2026-01-19,18:43:05.000,19,11145979,7325,0,1768848184,13143.88835493,29934.590782319996,53301.291616559996 2026-01-19,18:43:06.000,19,11145990,7165,0,1768848185,13143.935509099996,30396.463878180002,53301.31257792 2026-01-19,18:43:07.000,19,11146080,7165,0,1768848186,13143.982663269991,28089.932149140004,53301.3055908 2026-01-19,18:43:08.000,19,11145986,7165,0,1768848187,13144.009608510001,31781.392351019997,53301.3055908 2026-01-19,18:43:09.000,19,11146045,7565,0,1768848188,13144.002872199992,33166.010662140005,53301.22174536001 2026-01-19,18:43:11.000,19,11145988,7085,0,1768848190,13143.82772814,29014.32686082,53301.10296432001 2026-01-19,18:43:12.000,19,11146009,7605,0,1768848191,13143.632375149995,32705.913947039997,53301.158861280004 2026-01-19,18:43:13.000,19,11146036,7125,0,1768848192,13143.56501205,29015.031773819996,53301.10296432001 2026-01-19,18:43:14.000,19,11146070,7245,0,1768848193,13143.383131679999,34090.71553554,53301.012131760006 2026-01-19,18:43:15.000,19,11146009,7484,0,1768848194,13143.207987619993,26246.986454550002,53301.026106 2026-01-19,18:43:16.000,19,11145960,7045,0,1768848195,13142.965480459992,34552.66617183,53301.05405448001 2026-01-19,18:43:17.000,19,11146036,6925,0,1768848196,13142.770127470001,27169.985438489995,53300.942260560005 2026-01-19,18:43:18.000,19,11146122,7405,0,1768848197,13142.635401269996,26247.247272360008,53300.9212992 2026-01-19,18:43:19.000,19,11146028,7125,0,1768848198,13142.35921255999,29015.80012899,53300.86540224001 2026-01-19,18:43:20.000,19,11146037,7484,0,1768848199,13142.123441709999,31784.212003020002,53300.87238936 2026-01-19,18:43:22.000,19,11146031,7445,0,1768848201,13141.732735730002,29015.60980248,53300.74662120001 2026-01-19,18:43:23.000,19,11145982,7165,0,1768848202,13141.496964879996,27170.034782400005,53300.676750000006 2026-01-19,18:43:24.000,19,11146051,7525,0,1768848203,13141.3083482,27170.027733270006,53300.64880152001 2026-01-19,18:43:25.000,19,11145850,7365,0,1768848204,13141.12646783,35475.53827143001,53300.57893032001 2026-01-19,18:43:26.000,19,11145950,7205,0,1768848205,13140.97826900999,35014.27140075,53300.453162159996 2026-01-19,18:43:27.000,19,11146028,7245,0,1768848206,13140.870488049994,27170.40133716,53300.4671364 2026-01-19,18:43:28.000,19,11146054,7325,0,1768848207,13140.648189819993,33168.992444129995,53300.38329096001 2026-01-19,18:43:29.000,19,11146072,7205,0,1768848208,13140.560617789997,28555.1183361,53300.26450992001 2026-01-19,18:43:30.000,19,11146043,7605,0,1768848209,13140.385473729992,30862.43251857,53300.19463872001 2026-01-19,18:43:31.000,19,11145975,7725,0,1768848210,13140.264220149991,27632.648036910003,53300.13175464 2026-01-19,18:43:33.000,19,11145947,7484,0,1768848212,13140.04192191999,30863.179726350005,53299.950089519996 2026-01-19,18:43:34.000,19,11146044,7045,0,1768848213,13139.86677786,27633.430490340004,53299.887205440005 2026-01-19,18:43:35.000,19,11146075,7484,0,1768848214,13139.725315349999,29940.77286933,53299.88021832001 2026-01-19,18:43:36.000,19,11145929,7484,0,1768848215,13139.543434979998,30402.638916059994,53299.670604720006 2026-01-19,18:43:37.000,19,11146026,7205,0,1768848216,13139.341345679997,31325.933963460004,53299.60772064 2026-01-19,18:43:38.000,19,11145928,7085,0,1768848217,13139.145992689992,31787.694273240006,53299.63566912 2026-01-19,18:43:39.000,19,11146037,7605,0,1768848218,13138.90348552999,25789.462671899993,53299.54483656001 2026-01-19,18:43:40.000,19,11146055,7645,0,1768848219,13138.64076943999,31788.194761470004,53299.502913840006 2026-01-19,18:43:41.000,19,11145974,6885,0,1768848220,13138.371317039993,29481.275330279997,53299.37015856 2026-01-19,18:43:42.000,19,11145988,7005,0,1768848221,13138.149018809992,28558.586508060005,53299.44002976 2026-01-19,18:43:44.000,19,11146009,7484,0,1768848223,13137.58990508,31327.26624903,53299.36317144 2026-01-19,18:43:45.000,19,11146031,7685,0,1768848224,13137.32045267999,29942.845313550002,53299.45400400001 2026-01-19,18:43:46.000,19,11146008,7205,0,1768848225,13137.024055039998,31327.188708600006,53299.45400400001 2026-01-19,18:43:47.000,19,11146026,7484,0,1768848226,13136.734393710001,28558.33978851,53299.335222960006 2026-01-19,18:43:48.000,19,11145979,7845,0,1768848227,13136.46494130999,24866.710407510007,53299.3491972 2026-01-19,18:43:49.000,19,11145983,7525,0,1768848228,13136.101180569989,24866.393196660007,53299.30028736 2026-01-19,18:43:50.000,19,11145989,7484,0,1768848229,13135.838464480003,30403.322681670004,53299.34221008 2026-01-19,18:43:51.000,19,11145916,7085,0,1768848230,13135.589221009992,35478.928902960004,53299.18849344001 2026-01-19,18:43:52.000,19,11146037,7645,0,1768848231,13135.279350749996,32710.079982869996,53299.18150632 2026-01-19,18:43:53.000,19,11145995,7285,0,1768848232,13135.00316203999,31325.623801740003,53299.13259648 2026-01-19,18:43:55.000,19,11145984,6765,0,1768848234,13134.376685210002,28556.979306420006,53299.07669952 2026-01-19,18:43:56.000,19,11145982,7125,0,1768848235,13133.979242919995,25327.039743899993,53298.95791848 2026-01-19,18:43:57.000,19,11145988,7085,0,1768848236,13133.676108969994,30402.850389960004,53298.999841200006 2026-01-19,18:43:58.000,19,11146103,7725,0,1768848237,13133.372975019993,28095.804074429994,53298.87407304001 2026-01-19,18:43:59.000,19,11146061,7565,0,1768848238,13132.9553238,26711.66510415,53298.832150320006 2026-01-19,18:44:00.000,19,11146166,7085,0,1768848239,13132.59156306,30403.22399385,53298.72734352 2026-01-19,18:44:01.000,19,11145958,7045,0,1768848240,13132.126757669997,31787.651978459995,53298.69240792 2026-01-19,18:44:02.000,19,11146056,7205,0,1768848241,13131.682161209996,27634.93195503,53298.60157536 2026-01-19,18:44:03.000,19,11145973,7484,0,1768848242,13131.291455229999,29942.23203924,53298.53869128001 2026-01-19,18:44:04.000,19,11145998,6965,0,1768848243,13130.887276629997,24405.196817279997,53298.34305192 2026-01-19,18:44:06.000,19,11145916,6885,0,1768848245,13129.998083709994,28096.953082620006,53298.28715496 2026-01-19,18:44:07.000,19,11145951,7484,0,1768848246,13129.634322969992,27635.57342586,53298.1264512 2026-01-19,18:44:08.000,19,11145967,7605,0,1768848247,13129.23014436999,29019.9379683,53298.10548984001 2026-01-19,18:44:09.000,19,11146052,6925,0,1768848248,13128.778811599994,24405.64091247,53297.93081184 2026-01-19,18:44:10.000,19,11146118,6765,0,1768848249,13128.314006209992,28558.63585197,53297.86792776001 2026-01-19,18:44:11.000,19,11146061,7525,0,1768848250,13127.89635499,28558.579458930006,53297.74914672001 2026-01-19,18:44:12.000,19,11146054,7005,0,1768848251,13127.546066869989,32249.884579949998,53297.64433992 2026-01-19,18:44:13.000,19,11146054,7005,0,1768848252,13127.094734099992,28558.30454286,53297.69324976 2026-01-19,18:44:14.000,19,11146051,7805,0,1768848253,13126.704028119995,29942.358923580003,53297.637352800004 2026-01-19,18:44:15.000,19,11146006,7045,0,1768848254,13126.421103099994,32710.777846740006,53297.57446872 2026-01-19,18:44:17.000,19,11146075,7484,0,1768848256,13125.693581619991,33171.74865396001,53297.40677784 2026-01-19,18:44:18.000,19,11145977,7685,0,1768848257,13125.35002980999,30402.836291700005,53297.31594528001 2026-01-19,18:44:19.000,19,11146027,7845,0,1768848258,13124.993005379998,29941.167620609995,53297.23908696 2026-01-19,18:44:20.000,19,11146075,7484,0,1768848259,13124.703344050002,32709.339824220006,53297.14126728 2026-01-19,18:44:21.000,19,11146023,7325,0,1768848260,13124.386737479996,29017.69634496,53297.05043472 2026-01-19,18:44:22.000,19,11145959,7325,0,1768848261,13124.144230319995,31324.404302249997,53296.917679440005 2026-01-19,18:44:23.000,19,11145984,7365,0,1768848262,13123.928668399989,33169.859487120004,53296.88973096001 2026-01-19,18:44:24.000,19,11146030,7005,0,1768848263,13123.692897549998,28555.379153910006,53296.73601432 2026-01-19,18:44:25.000,19,11146088,7125,0,1768848264,13123.511017179997,31784.902817759998,53296.77793704 2026-01-19,18:44:26.000,19,11145969,7285,0,1768848265,13123.187674299996,28093.372124579997,53296.659156 2026-01-19,18:44:28.000,19,11145984,6965,0,1768848267,13122.864331419994,25785.726633,53296.35870984001 2026-01-19,18:44:29.000,19,11146077,7445,0,1768848268,13122.702659979994,31322.45874237,53296.33774848001 2026-01-19,18:44:30.000,19,11146031,7365,0,1768848269,13122.520779609993,29476.573560570003,53296.23294168 2026-01-19,18:44:31.000,19,11145936,6965,0,1768848270,13122.446680200002,35474.66417931,53296.21198032 2026-01-19,18:44:32.000,19,11146024,7085,0,1768848271,13122.372580789997,25784.76090219,53296.11416064 2026-01-19,18:44:33.000,19,11145956,7445,0,1768848272,13122.258063519992,35474.24828064001,53296.08621216 2026-01-19,18:44:34.000,19,11145941,7605,0,1768848273,13122.210909349997,31321.464815040003,53295.932495520006 2026-01-19,18:44:35.000,19,11146055,7484,0,1768848274,13122.197436729992,30859.894831769998,53295.88358568001 2026-01-19,18:44:36.000,19,11145972,7085,0,1768848275,13122.082919460001,30398.529273270004,53295.82768872 2026-01-19,18:44:37.000,19,11146101,7565,0,1768848276,13121.988611119996,27168.554465099995,53295.8207016 2026-01-19,18:44:39.000,19,11145962,7205,0,1768848278,13121.887566469995,30398.07812895,53295.73685616001 2026-01-19,18:44:40.000,19,11145958,7165,0,1768848279,13121.81346705999,27629.504124929997,53295.63204936 2026-01-19,18:44:41.000,19,11145953,7045,0,1768848280,13121.766312889995,32243.44872426,53295.646023600006 2026-01-19,18:44:42.000,19,11145982,7125,0,1768848281,13121.725895029995,29474.83947459,53295.61807512001 2026-01-19,18:44:43.000,19,11145984,7165,0,1768848282,13121.746103959995,28090.383293460007,53295.63903648001 2026-01-19,18:44:44.000,19,11146071,7685,0,1768848283,13121.71915872,26244.46991514,53295.611088 2026-01-19,18:44:45.000,19,11146039,7365,0,1768848284,13121.73936765,27167.06004954,53295.457371360004 2026-01-19,18:44:46.000,19,11146009,7165,0,1768848285,13121.73936765,32242.123487820005,53295.5062812 2026-01-19,18:44:47.000,19,11146056,7365,0,1768848286,13121.69894979,28550.79017028,53295.576152400005 2026-01-19,18:44:48.000,19,11146059,7484,0,1768848287,13121.73936765,27627.741842429998,53295.527242560005 2026-01-19,18:44:50.000,19,11146024,6925,0,1768848289,13121.705686099995,29934.24537495,53295.408461520004 2026-01-19,18:44:51.000,19,11145911,7405,0,1768848290,13121.65179561999,31318.109429160002,53295.44339712 2026-01-19,18:44:52.000,19,11146061,7405,0,1768848291,13121.638323,32240.833497030006,53295.3665388 2026-01-19,18:44:53.000,19,11145938,6925,0,1768848292,13121.63158668999,28088.191014030002,53295.31762896 2026-01-19,18:44:54.000,19,11146019,7484,0,1768848293,13121.665268239994,23935.633120590006,53295.28269336001 2026-01-19,18:44:55.000,19,11146078,7125,0,1768848294,13121.65853193,25781.186993280004,53295.18487368001 2026-01-19,18:44:56.000,19,11146028,7125,0,1768848295,13121.65179561999,25781.264533709997,53295.094041120006 2026-01-19,18:44:57.000,19,11146068,7125,0,1768848296,13121.71915872,29011.112457540003,53295.073079760004 2026-01-19,18:44:58.000,19,11146054,7085,0,1768848297,13121.71915872,27165.706616580006,53295.00320856 2026-01-19,18:44:59.000,19,11145977,7645,0,1768848298,13121.71242240999,29934.308817120007,53294.94032448 2026-01-19,18:45:01.000,19,11145995,7365,0,1768848300,13121.77304919999,32703.178884599998,53294.80058208001 2026-01-19,18:45:02.000,19,11145908,6925,0,1768848301,13121.806730749995,29012.212121820005,53294.786607840004 2026-01-19,18:45:03.000,19,11146054,7165,0,1768848302,13121.87409384999,31319.286633869997,53294.77962072001 2026-01-19,18:45:04.000,19,11146047,7725,0,1768848303,13121.90103909,25321.36519425,53294.70974952001 2026-01-19,18:45:05.000,19,11146112,6965,0,1768848304,13121.93472063999,30396.886825980007,53294.71673664 2026-01-19,18:45:06.000,19,11146027,7484,0,1768848305,13121.948193259996,28551.403444590003,53294.66083968001 2026-01-19,18:45:07.000,19,11146044,7005,0,1768848306,13121.98187481,31319.871711660002,53294.47917456 2026-01-19,18:45:08.000,19,11146065,7605,0,1768848307,13122.015556359991,31320.005645130004,53294.56302000001 2026-01-19,18:45:09.000,19,11145963,7445,0,1768848308,13121.98187481,27167.560537769998,53294.48616168 2026-01-19,18:45:10.000,19,11146055,7445,0,1768848309,13121.94145695,33165.90492519,53294.51411016001 2026-01-19,18:45:12.000,19,11146098,7085,0,1768848311,13121.948193259996,34089.00964608,53294.43026472 2026-01-19,18:45:13.000,19,11145982,7045,0,1768848312,13121.887566469995,26706.773007929994,53294.39532912001 2026-01-19,18:45:14.000,19,11146019,7484,0,1768848313,13121.77304919999,29936.818307399997,53294.388342 2026-01-19,18:45:15.000,19,11145915,7525,0,1768848314,13121.766312889995,30859.831389600004,53294.3184708 2026-01-19,18:45:16.000,19,11145993,7525,0,1768848315,13121.69221347999,28091.701480770003,53294.283535200004 2026-01-19,18:45:17.000,19,11146100,7205,0,1768848316,13121.564223589994,25323.338950649995,53294.29052232 2026-01-19,18:45:18.000,19,11145969,7685,0,1768848317,13121.429497389989,29014.770956010005,53294.29052232 2026-01-19,18:45:19.000,19,11146112,6805,0,1768848318,13121.274562259998,28553.574576629995,53294.15077992 2026-01-19,18:45:20.000,19,11146022,7085,0,1768848319,13121.106154510002,33167.90687811001,53294.17872840001 2026-01-19,18:45:21.000,19,11145964,7085,0,1768848320,13120.931010449996,27169.752817200002,53294.04597312 2026-01-19,18:45:23.000,19,11145965,7405,0,1768848322,13120.526831849995,30861.502033409997,53293.94116632001 2026-01-19,18:45:24.000,19,11145952,7205,0,1768848323,13120.250643139989,30400.411390980007,53293.91321784001 2026-01-19,18:45:25.000,19,11145956,7085,0,1768848324,13120.082235389993,31323.516111870005,53293.76648832 2026-01-19,18:45:26.000,19,11145971,7645,0,1768848325,13119.927300260002,27171.141495810007,53293.66866864 2026-01-19,18:45:27.000,19,11146045,7445,0,1768848326,13119.785837750002,28555.893740400003,53293.514952000005 2026-01-19,18:45:28.000,19,11145991,7685,0,1768848327,13119.637638929991,25326.264339600006,53293.49399064 2026-01-19,18:45:29.000,19,11145979,7405,0,1768848328,13119.509649039996,31786.714444170007,53293.32629976 2026-01-19,18:45:30.000,19,11146035,7484,0,1768848329,13119.41534069999,27634.368024630006,53293.26341568 2026-01-19,18:45:31.000,19,11146016,7125,0,1768848330,13119.34124129,29019.218957039993,53293.06777632 2026-01-19,18:45:32.000,19,11146012,7365,0,1768848331,13119.327768669995,29019.733543530005,53293.060789200004 2026-01-19,18:45:34.000,19,11146050,6805,0,1768848333,13119.41534069999,32712.30045882,53292.90008544 2026-01-19,18:45:35.000,19,11146030,7125,0,1768848334,13119.449022249995,30405.522010229994,53292.844188480005 2026-01-19,18:45:36.000,19,11145988,6805,0,1768848335,13119.53659427999,32251.703255490007,53292.82322712 2026-01-19,18:45:37.000,19,11145944,7365,0,1768848336,13119.698265719991,23945.882555610006,53292.7813044 2026-01-19,18:45:38.000,19,11146002,7125,0,1768848337,13119.832991919997,30867.937889099994,53292.70444608 2026-01-19,18:45:39.000,19,11145919,7405,0,1768848338,13119.981190739993,27637.9560318,53292.774317280004 2026-01-19,18:45:40.000,19,11146019,7845,0,1768848339,13120.129389559988,35021.32757988,53292.7813044 2026-01-19,18:45:41.000,19,11146066,6965,0,1768848340,13120.270852069989,29945.333656439994,53292.78829152001 2026-01-19,18:45:42.000,19,11146056,7205,0,1768848341,13120.445996129994,30868.255099949994,53292.80925288 2026-01-19,18:45:43.000,19,11146053,7845,0,1768848342,13120.627876499995,31329.712297139995,53292.90008544 2026-01-19,18:45:45.000,19,11145985,7325,0,1768848344,13120.944483070001,30406.621674509996,53292.99790512 2026-01-19,18:45:46.000,19,11146046,7005,0,1768848345,13121.059000339992,26715.02753916,53293.0258536 2026-01-19,18:45:47.000,19,11145986,7245,0,1768848346,13121.213935469998,28560.701247060002,53293.03982784 2026-01-19,18:45:48.000,19,11146025,7725,0,1768848347,13121.321716429993,25330.366933259997,53293.17258312001 2026-01-19,18:45:49.000,19,11145986,7125,0,1768848348,13121.449706319989,30406.25511975,53293.15860888 2026-01-19,18:45:50.000,19,11145997,7445,0,1768848349,13121.604641449994,29944.62169431,53293.3053384 2026-01-19,18:45:51.000,19,11146019,7325,0,1768848350,13121.806730749995,28560.207807960003,53293.35424824 2026-01-19,18:45:52.000,19,11146057,7765,0,1768848351,13121.968402189996,30867.24707436,53293.396170960004 2026-01-19,18:45:53.000,19,11145961,7285,0,1768848352,13122.170491489996,29482.769745840007,53293.514952000005 2026-01-19,18:45:54.000,19,11146025,7205,0,1768848353,13122.311953999997,27175.399170329998,53293.5498876 2026-01-19,18:45:56.000,19,11146077,7445,0,1768848355,13122.79023200999,31789.562292689996,53293.780462560004 2026-01-19,18:45:57.000,19,11145982,6845,0,1768848356,13123.026002859995,34558.11514932,53293.9341792 2026-01-19,18:45:58.000,19,11145971,7565,0,1768848357,13123.322400500001,24406.148449829998,53294.066934480004 2026-01-19,18:45:59.000,19,11145967,7405,0,1768848358,13123.551435039997,31788.970165770006,53294.19968976 2026-01-19,18:46:00.000,19,11145991,7685,0,1768848359,13123.841096369993,23482.902746339998,53294.26257384 2026-01-19,18:46:01.000,19,11146008,7045,0,1768848360,13124.016240429999,28558.5019185,53294.41629048001 2026-01-19,18:46:02.000,19,11146032,6925,0,1768848361,13124.245274969995,26712.595589310004,53294.590968480006 2026-01-19,18:46:03.000,19,11146004,6885,0,1768848362,13124.39347378999,33172.361928269995,53294.62590408 2026-01-19,18:46:04.000,19,11145972,7285,0,1768848363,13124.548408919996,27634.946053289998,53294.73071088001 2026-01-19,18:46:05.000,19,11146042,6885,0,1768848364,13124.615772019992,31326.018553019996,53294.93333736 2026-01-19,18:46:07.000,19,11146087,7685,0,1768848366,13124.730289289997,34555.23910428,53295.13596384001 2026-01-19,18:46:08.000,19,11145926,6925,0,1768848367,13124.770707149997,29479.15354215,53295.31762896 2026-01-19,18:46:09.000,19,11145939,7565,0,1768848368,13124.790916079997,31785.776909880005,53295.56217816 2026-01-19,18:46:10.000,19,11146020,7205,0,1768848369,13124.696607739992,28555.386203040005,53295.625062240004 2026-01-19,18:46:11.000,19,11146039,7765,0,1768848370,13124.703344050002,27632.140499550005,53295.80672736001 2026-01-19,18:46:12.000,19,11145980,6965,0,1768848371,13124.662926190002,31322.719560180005,53295.91852128 2026-01-19,18:46:13.000,19,11145911,7325,0,1768848372,13124.602299400001,33629.223092700006,53296.100186400006 2026-01-19,18:46:14.000,19,11145996,7125,0,1768848373,13124.555145229991,32244.4215042,53296.12114776001 2026-01-19,18:46:15.000,19,11146079,7484,0,1768848374,13124.555145229991,27168.307745550002,53296.28185152 2026-01-19,18:46:16.000,19,11146046,7005,0,1768848375,13124.615772019992,26244.864666420006,53296.42858104001 2026-01-19,18:46:18.000,19,11145995,7484,0,1768848377,13124.696607739992,29935.119467070006,53296.62422040001 2026-01-19,18:46:19.000,19,11145863,7525,0,1768848378,13124.716816669992,32703.094295040006,53296.68011736 2026-01-19,18:46:20.000,19,11145997,7525,0,1768848379,13124.763970840002,28088.86068138,53296.84780824 2026-01-19,18:46:21.000,19,11146004,7245,0,1768848380,13124.763970840002,28550.085257280007,53296.917679440005 2026-01-19,18:46:22.000,19,11146063,7525,0,1768848381,13124.824597630002,30395.646179100004,53296.88973096001 2026-01-19,18:46:23.000,19,11146020,7285,0,1768848382,13124.770707149997,30857.110425420004,53297.02248624 2026-01-19,18:46:24.000,19,11146082,7085,0,1768848383,13124.716816669992,29934.513241890003,53297.00851200001 2026-01-19,18:46:25.000,19,11146036,7245,0,1768848384,13124.656189879992,28089.297727440004,53297.01549912 2026-01-19,18:46:26.000,19,11145971,7405,0,1768848385,13124.507991059996,33626.53737417,53297.09235744 2026-01-19,18:46:27.000,19,11146061,7685,0,1768848386,13124.35305592999,29935.937166150004,53297.1133188 2026-01-19,18:46:29.000,19,11146120,7045,0,1768848388,13123.766996959988,29475.762910620004,53297.12729304001 2026-01-19,18:46:30.000,19,11146028,7285,0,1768848389,13123.436917769992,28092.180821610003,53297.06440896 2026-01-19,18:46:31.000,19,11145892,7005,0,1768848390,13123.10010227,30861.276461250003,53297.0434476 2026-01-19,18:46:32.000,19,11146019,7685,0,1768848391,13122.702659979994,30861.896784690005,53297.036460480005 2026-01-19,18:46:33.000,19,11146029,7565,0,1768848392,13122.365844480002,27171.134446680007,53296.93165368001 2026-01-19,18:46:34.000,19,11146000,7125,0,1768848393,13121.907775399995,25325.84844093,53296.87575672 2026-01-19,18:46:35.000,19,11145952,7045,0,1768848394,13121.544014659994,33170.5362036,53296.77094992001 2026-01-19,18:46:36.000,19,11145998,7005,0,1768848395,13121.186990230002,29018.260275360008,53296.73601432 2026-01-19,18:46:37.000,19,11146020,7045,0,1768848396,13120.850174729996,31326.004454759997,53296.70806584 2026-01-19,18:46:38.000,19,11145998,7085,0,1768848397,13120.53356815999,26250.800033880005,53296.63819464 2026-01-19,18:46:40.000,19,11146016,6925,0,1768848399,13120.048553840003,30866.217901380005,53296.52640072001 2026-01-19,18:46:41.000,19,11146024,7125,0,1768848400,13119.765628820001,29943.803995230002,53296.40761968001 2026-01-19,18:46:42.000,19,11146015,7525,0,1768848401,13119.42207701,25791.344789609997,53296.35172272 2026-01-19,18:46:43.000,19,11145986,7005,0,1768848402,13119.11220674999,28099.004379449994,53296.2049932 2026-01-19,18:46:44.000,19,11146064,7125,0,1768848403,13118.809072800002,24407.776798859995,53296.19101896001 2026-01-19,18:46:45.000,19,11146040,7005,0,1768848404,13118.458784679991,30868.544114279997,53296.03730232 2026-01-19,18:46:46.000,19,11146022,6925,0,1768848405,13118.16238704,24408.664989240002,53296.03730232 2026-01-19,18:46:47.000,19,11146052,7085,0,1768848406,13117.697581649998,31330.967042279997,53295.813714480006 2026-01-19,18:46:48.000,19,11146081,7645,0,1768848407,13117.306875670001,27639.781756469994,53295.65301072 2026-01-19,18:46:49.000,19,11146011,7484,0,1768848408,13116.97679647999,28563.168442559996,53295.478332720006 2026-01-19,18:46:51.000,19,11146031,7525,0,1768848410,13116.282956549992,28564.056632940003,53295.261732000006 2026-01-19,18:46:52.000,19,11146027,7525,0,1768848411,13115.952877359996,32717.89746804,53295.094041120006 2026-01-19,18:46:53.000,19,11145973,7445,0,1768848412,13115.63627078999,27180.848147819997,53294.912376 2026-01-19,18:46:54.000,19,11146045,7405,0,1768848413,13115.353345769989,28565.882357609997,53294.75167224001 2026-01-19,18:46:55.000,19,11146002,7205,0,1768848414,13115.070420750002,31796.921584409996,53294.618916960004 2026-01-19,18:46:56.000,19,11145939,7525,0,1768848415,13114.774023109996,34566.48951576,53294.4582132 2026-01-19,18:46:57.000,19,11146057,7605,0,1768848416,13114.40352606,29952.31229514,53294.283535200004 2026-01-19,18:46:58.000,19,11146007,7725,0,1768848417,13114.167755209994,29491.447224870004,53294.10885720001 2026-01-19,18:46:59.000,19,11145991,7325,0,1768848418,13113.878093879997,27184.689923669997,53293.864308 2026-01-19,18:47:00.000,19,11146003,7565,0,1768848419,13113.655795649996,32723.31824901,53293.682642880005 2026-01-19,18:47:02.000,19,11145974,7085,0,1768848421,13113.16404502,29955.50555103,53293.43110656 2026-01-19,18:47:03.000,19,11146096,7085,0,1768848422,13112.914801549989,33186.62936739001,53293.29136416001 2026-01-19,18:47:04.000,19,11146049,7845,0,1768848423,13112.719448559998,32725.665609300006,53293.07476344001 2026-01-19,18:47:05.000,19,11146032,7005,0,1768848424,13112.449996160001,29034.113768730007,53292.942008160004 2026-01-19,18:47:06.000,19,11146059,7405,0,1768848425,13112.322006269991,29034.579011309994,53292.86514984001 2026-01-19,18:47:07.000,19,11145964,7205,0,1768848426,13111.99866338999,32727.103631820006,53292.66252336 2026-01-19,18:47:08.000,19,11146010,7085,0,1768848427,13111.715738369989,29958.325203030006,53292.52278096 2026-01-19,18:47:09.000,19,11146001,7325,0,1768848428,13111.446285969992,27189.525626849994,53292.40399992001 2026-01-19,18:47:10.000,19,11146030,7085,0,1768848429,13111.10947047,28574.277871440005,53292.292206000006 2026-01-19,18:47:11.000,19,11146034,7005,0,1768848430,13110.81980913999,30420.571902779993,53292.173424960005 2026-01-19,18:47:13.000,19,11146004,7245,0,1768848432,13110.267431719993,31343.7541641,53291.97778560001 2026-01-19,18:47:14.000,19,11145950,6925,0,1768848433,13109.977770389996,25344.006999809993,53291.907914400006 2026-01-19,18:47:15.000,19,11145995,7484,0,1768848434,13109.72852692,29959.135852980005,53291.71227504001 2026-01-19,18:47:16.000,19,11146035,7325,0,1768848435,13109.452338209994,25343.844869819994,53291.670352320005 2026-01-19,18:47:17.000,19,11146048,6765,0,1768848436,13109.250248909993,28112.771330339994,53291.5585584 2026-01-19,18:47:18.000,19,11146005,7645,0,1768848437,13109.041423299997,33189.19525071001,53291.47471296001 2026-01-19,18:47:19.000,19,11146055,7445,0,1768848438,13108.792179830001,33188.76525378,53291.46073872 2026-01-19,18:47:20.000,19,11145997,7405,0,1768848439,13108.576617909996,30880.767305700007,53291.43977736 2026-01-19,18:47:21.000,19,11146001,7445,0,1768848440,13108.40821016,30880.273866599993,53291.32099632 2026-01-19,18:47:22.000,19,11146001,7245,0,1768848441,13108.246538719999,35956.35237959999,53291.32798344001 2026-01-19,18:47:24.000,19,11146044,7365,0,1768848443,13107.909723219993,28109.697909659997,53291.20920240001 2026-01-19,18:47:25.000,19,11146051,7325,0,1768848444,13107.815414880002,28109.282010990006,53291.14631832 2026-01-19,18:47:26.000,19,11146012,6925,0,1768848445,13107.640270819997,29031.900341910004,53291.1043956 2026-01-19,18:47:27.000,19,11145993,7645,0,1768848446,13107.47186307,34569.591132960006,53291.0345244 2026-01-19,18:47:28.000,19,11146031,7605,0,1768848447,13107.32366424999,31338.6082992,53290.95766608 2026-01-19,18:47:29.000,19,11145892,6925,0,1768848448,13107.10810233,26261.796676679995,53290.90875624 2026-01-19,18:47:30.000,19,11145975,7645,0,1768848449,13106.939694579989,31799.156158619997,53290.95766608 2026-01-19,18:47:31.000,19,11145986,6965,0,1768848450,13106.791495759993,29952.587211210004,53290.91574336 2026-01-19,18:47:32.000,19,11146047,7605,0,1768848451,13106.535515980002,31797.901413479995,53290.97862744 2026-01-19,18:47:33.000,19,11145981,7484,0,1768848452,13106.373844540001,33181.61038683,53290.880807760004 2026-01-19,18:47:35.000,19,11145803,7285,0,1768848454,13106.037029039995,32718.792707550005,53290.94369184001 2026-01-19,18:47:36.000,19,11146051,7325,0,1768848455,13105.96966594,27180.446347410005,53290.94369184001 2026-01-19,18:47:37.000,19,11145971,7565,0,1768848456,13105.895566529995,22565.09192208,53291.02055016001 2026-01-19,18:47:38.000,19,11146057,7405,0,1768848457,13105.754104019994,30870.863278050005,53291.02055016001 2026-01-19,18:47:39.000,19,11146019,7565,0,1768848458,13105.639586749989,29485.843166520004,53291.069460000006 2026-01-19,18:47:40.000,19,11146021,7405,0,1768848459,13105.491387929993,28100.85125151,53291.097408480004 2026-01-19,18:47:41.000,19,11146018,6965,0,1768848460,13105.316243870002,30407.728387919997,53291.118369840005 2026-01-19,18:47:42.000,19,11146022,7125,0,1768848461,13105.188253979992,33175.9640337,53291.1742668 2026-01-19,18:47:43.000,19,11146044,7125,0,1768848462,13104.979428369996,26715.274258710007,53291.20221528 2026-01-19,18:47:44.000,19,11146015,7445,0,1768848463,13104.77060276,25330.677094979997,53291.13933120001 2026-01-19,18:47:46.000,19,11146041,7245,0,1768848465,13104.332742609993,30867.606579989995,53291.20920240001 2026-01-19,18:47:47.000,19,11145975,7484,0,1768848466,13104.096971760002,33174.71633769,53291.22317664 2026-01-19,18:47:48.000,19,11146007,7484,0,1768848467,13103.901618769996,29944.544153879993,53291.23016376001 2026-01-19,18:47:49.000,19,11146053,7645,0,1768848468,13103.618693749995,27637.251118800006,53291.20221528 2026-01-19,18:47:50.000,19,11146009,7405,0,1768848469,13103.308823489999,26252.872478100006,53291.22317664 2026-01-19,18:47:51.000,19,11145947,7605,0,1768848470,13103.005689539998,30867.176583060005,53291.22317664 2026-01-19,18:47:52.000,19,11145990,7005,0,1768848471,13102.716028210001,31328.52099417,53291.1742668 2026-01-19,18:47:53.000,19,11146030,7405,0,1768848472,13102.41289426,27175.37097381,53291.18125392 2026-01-19,18:47:54.000,19,11145983,7484,0,1768848473,13102.156914479994,27636.778827090006,53291.22317664 2026-01-19,18:47:55.000,19,11146066,6965,0,1768848474,13101.860516839988,27636.807023610003,53291.18824104001 2026-01-19,18:47:57.000,19,11145975,7525,0,1768848476,13101.32834834999,29021.115173009995,53291.1742668 2026-01-19,18:47:58.000,19,11146031,7484,0,1768848477,13101.058895949995,29021.178615180004,53291.12535696 2026-01-19,18:47:59.000,19,11146032,7205,0,1768848478,13100.816388789994,28559.813056679995,53291.06247288001 2026-01-19,18:48:00.000,19,11146012,7085,0,1768848479,13100.486309599997,26252.646905939997,53291.1043956 2026-01-19,18:48:01.000,19,11146006,7085,0,1768848480,13100.250538749991,27637.060792289994,53291.04151152001 2026-01-19,18:48:02.000,19,11146031,7565,0,1768848481,13099.960877419995,33174.56125683,53290.97862744 2026-01-19,18:48:03.000,19,11146036,7285,0,1768848482,13099.644270849989,31329.0214824,53291.02753728 2026-01-19,18:48:04.000,19,11146047,7525,0,1768848483,13099.327664279997,29483.4887571,53290.93670472 2026-01-19,18:48:05.000,19,11146020,7045,0,1768848484,13098.97737616,29022.102051210008,53290.929717600004 2026-01-19,18:48:06.000,19,11145970,6965,0,1768848485,13098.59340649,28560.856327920003,53290.93670472 2026-01-19,18:48:08.000,19,11145997,7685,0,1768848487,13097.933248109992,29484.003343589997,53290.734078240006 2026-01-19,18:48:09.000,19,11145935,7325,0,1768848488,13097.60990522999,33637.31549394,53290.68516840001 2026-01-19,18:48:10.000,19,11146046,7165,0,1768848489,13097.32698020999,28099.941913739996,53290.60831008001 2026-01-19,18:48:11.000,19,11146018,7085,0,1768848490,13097.057527809993,30407.347734900002,53290.52446464 2026-01-19,18:48:12.000,19,11146045,7325,0,1768848491,13096.828493269997,30868.783784700005,53290.46158056 2026-01-19,18:48:13.000,19,11145970,7165,0,1768848492,13096.579249800001,28561.51894614,53290.38472224 2026-01-19,18:48:14.000,19,11146045,7445,0,1768848493,13096.43105097999,26254.352795400002,53290.31485104 2026-01-19,18:48:15.000,19,11146009,7405,0,1768848494,13096.282852159995,30868.98820947,53290.25895408 2026-01-19,18:48:16.000,19,11146042,7045,0,1768848495,13096.141389649994,28100.421254579996,53290.18209576001 2026-01-19,18:48:17.000,19,11146043,7645,0,1768848496,13095.999927139994,29023.46958243,53290.09825032 2026-01-19,18:48:19.000,19,11146057,7484,0,1768848498,13095.757419979993,30869.679024209996,53289.86068824 2026-01-19,18:48:20.000,19,11146036,7125,0,1768848499,13095.636166399992,30408.34166223,53289.79081704 2026-01-19,18:48:21.000,19,11146070,7005,0,1768848500,13095.589012229997,31792.917678569996,53289.64408752 2026-01-19,18:48:22.000,19,11146014,7325,0,1768848501,13095.501440200002,29947.18757763,53289.560242080006 2026-01-19,18:48:23.000,19,11145979,7645,0,1768848502,13095.454286029992,32716.170431189996,53289.53229360001 2026-01-19,18:48:24.000,19,11146000,7205,0,1768848503,13095.420604480001,26717.297359019998,53289.392551200006 2026-01-19,18:48:25.000,19,11145993,7525,0,1768848504,13095.407131859996,28563.28122864,53289.336654239996 2026-01-19,18:48:26.000,19,11146051,7605,0,1768848505,13095.407131859996,29024.844162780006,53289.21787320001 2026-01-19,18:48:27.000,19,11146060,7005,0,1768848506,13095.481231270001,30409.335589559996,53289.1130664 2026-01-19,18:48:28.000,19,11145990,7205,0,1768848507,13095.535121749992,27640.796831190004,53289.02223384 2026-01-19,18:48:30.000,19,11146004,7045,0,1768848509,13095.892146179998,35024.90853792,53288.85454296 2026-01-19,18:48:31.000,19,11145991,7484,0,1768848510,13096.080762859994,26257.369823040004,53288.76371040001 2026-01-19,18:48:32.000,19,11146032,7045,0,1768848511,13096.303061089995,33641.347596299995,53288.74274904001 2026-01-19,18:48:33.000,19,11145997,7645,0,1768848512,13096.49841408,22566.438305910007,53288.67986496 2026-01-19,18:48:34.000,19,11146053,7365,0,1768848513,13096.754393859992,29950.57116003,53288.58204528 2026-01-19,18:48:35.000,19,11146011,7405,0,1768848514,13096.969955779998,27182.25092469,53288.52614832001 2026-01-19,18:48:36.000,19,11145975,7445,0,1768848515,13097.205726629989,26721.322412249996,53288.42134152 2026-01-19,18:48:37.000,19,11146041,7484,0,1768848516,13097.47517903,27183.2166555,53288.42134152 2026-01-19,18:48:38.000,19,11146045,7645,0,1768848517,13097.61664154,33183.10480239001,53288.35147032 2026-01-19,18:48:39.000,19,11145966,7365,0,1768848518,13097.838939770001,29030.279042010006,53288.28159912 2026-01-19,18:48:41.000,19,11146007,7325,0,1768848520,13098.364371949989,30415.99701741,53288.274612 2026-01-19,18:48:42.000,19,11146044,7125,0,1768848521,13098.70792375999,24878.63048634,53288.24666352 2026-01-19,18:48:43.000,19,11145996,7285,0,1768848522,13098.984112469996,30878.786500169997,53288.24666352 2026-01-19,18:48:44.000,19,11146001,7484,0,1768848523,13099.280510110002,30879.364528830003,53288.23268928 2026-01-19,18:48:45.000,19,11145994,7005,0,1768848524,13099.543226199989,26264.79255693,53288.218715040006 2026-01-19,18:48:46.000,19,11146042,6845,0,1768848525,13099.82615121999,33188.046242519995,53288.24666352 2026-01-19,18:48:47.000,19,11146020,7205,0,1768848526,13100.11581255,31803.963665279996,53288.3444832 2026-01-19,18:48:48.000,19,11145994,7325,0,1768848527,13100.304429229996,27650.743153620002,53288.28858624001 2026-01-19,18:48:49.000,19,11146056,7245,0,1768848528,13100.499782220002,30881.768282160003,53288.35147032 2026-01-19,18:48:50.000,19,11146021,7685,0,1768848529,13100.715344139993,32266.746098910007,53288.35147032 2026-01-19,18:48:52.000,19,11146043,7085,0,1768848531,13101.18688583999,25806.281896080007,53288.37243168 2026-01-19,18:48:53.000,19,11146025,7725,0,1768848532,13101.39571145,23037.43297599,53288.49121272 2026-01-19,18:48:54.000,19,11146020,7045,0,1768848533,13101.557382890001,25806.965661690003,53288.56108392 2026-01-19,18:48:55.000,19,11146031,7645,0,1768848534,13101.725790639997,33191.80342881,53288.56108392 2026-01-19,18:48:56.000,19,11145970,7005,0,1768848535,13101.907671009998,27653.724935610007,53288.63095512 2026-01-19,18:48:57.000,19,11146059,7605,0,1768848536,13102.076078759994,29500.159949549998,53288.69383920001 2026-01-19,18:48:58.000,19,11146001,7525,0,1768848537,13102.177123409994,29962.054192800002,53288.75672328 2026-01-19,18:48:59.000,19,11145958,6885,0,1768848538,13102.338794849995,26270.030060520003,53288.84056872001 2026-01-19,18:49:00.000,19,11145973,7484,0,1768848539,13102.49372998,25808.671551149993,53288.868517200004 2026-01-19,18:49:01.000,19,11145975,7405,0,1768848540,13102.675610350001,29962.850744490002,53288.95236264 2026-01-19,18:49:03.000,19,11145971,7484,0,1768848542,13102.992216919993,25809.503348490005,53289.08511792 2026-01-19,18:49:04.000,19,11146002,7165,0,1768848543,13103.093261569993,29963.6754927,53289.18992472 2026-01-19,18:49:05.000,19,11145972,7245,0,1768848544,13103.254933009994,26733.171999779996,53289.2528088 2026-01-19,18:49:06.000,19,11146020,7125,0,1768848545,13103.281878249989,23502.668506860005,53289.36460272001 2026-01-19,18:49:07.000,19,11146042,7125,0,1768848546,13103.335768729994,26272.250536470005,53289.41351256001 2026-01-19,18:49:08.000,19,11146001,7565,0,1768848547,13103.376186589994,26272.45496124,53289.46242240001 2026-01-19,18:49:09.000,19,11145989,7405,0,1768848548,13103.38292289999,30426.711695010003,53289.51133224001 2026-01-19,18:49:10.000,19,11145962,6925,0,1768848549,13103.40986814,30427.021856730003,53289.609151920005 2026-01-19,18:49:11.000,19,11145985,7685,0,1768848550,13103.49070386,25811.808414,53289.65107464001 2026-01-19,18:49:12.000,19,11146030,6885,0,1768848551,13103.55133065,30889.134623010003,53289.7419072 2026-01-19,18:49:14.000,19,11145982,7045,0,1768848553,13103.659111609995,29966.466948179994,53289.86767536001 2026-01-19,18:49:15.000,19,11146003,7885,0,1768848554,13103.659111609995,33197.55551889,53289.93055944 2026-01-19,18:49:16.000,19,11145986,7045,0,1768848555,13103.699529469995,29505.171880980008,53290.05632760001 2026-01-19,18:49:17.000,19,11145992,7125,0,1768848556,13103.77362888,29043.764027700003,53290.15414728001 2026-01-19,18:49:18.000,19,11145982,7325,0,1768848557,13103.81404674,32736.380286900006,53290.21703136 2026-01-19,18:49:19.000,19,11146035,7565,0,1768848558,13103.955509250001,33197.99256495001,53290.342799519996 2026-01-19,18:49:20.000,19,11145980,7165,0,1768848559,13104.043081279997,34121.1818754,53290.39170936001 2026-01-19,18:49:21.000,19,11146015,7525,0,1768848560,13104.110444379992,28120.920124619995,53290.57337448 2026-01-19,18:49:22.000,19,11145971,7605,0,1768848561,13104.191280099993,29044.201073760007,53290.6502328 2026-01-19,18:49:23.000,19,11145987,7605,0,1768848562,13104.285588439998,33198.37321797,53290.79696232 2026-01-19,18:49:25.000,19,11146009,7484,0,1768848564,13104.534831909994,33198.775018379994,53290.97164032001 2026-01-19,18:49:26.000,19,11146013,7325,0,1768848565,13104.62240393999,29506.447773509994,53291.06247288001 2026-01-19,18:49:27.000,19,11146048,6845,0,1768848566,13104.72344858999,26737.239347790004,53291.22317664 2026-01-19,18:49:28.000,19,11146015,7725,0,1768848567,13104.817756929995,24429.579757950007,53291.334970560005 2026-01-19,18:49:29.000,19,11145985,7645,0,1768848568,13104.939010509996,26275.97952624,53291.404841760006 2026-01-19,18:49:30.000,19,11146038,7045,0,1768848569,13105.040055159996,34122.866617470005,53291.51663568 2026-01-19,18:49:31.000,19,11146016,6845,0,1768848570,13105.114154570001,29045.646145410006,53291.66336520001 2026-01-19,18:49:32.000,19,11146012,7085,0,1768848571,13105.194990290001,32276.657175689994,53291.81009472001 2026-01-19,18:49:33.000,19,11145995,7805,0,1768848572,13105.248880769992,26737.859671230006,53291.87996592001 2026-01-19,18:49:34.000,19,11145995,7484,0,1768848573,13105.370134349992,26276.331982739997,53292.02669544001 2026-01-19,18:49:36.000,19,11146029,7365,0,1768848575,13105.612641509993,29507.258423460007,53292.30618024 2026-01-19,18:49:37.000,19,11146021,7285,0,1768848576,13105.700213539989,27660.943244730006,53292.3970128 2026-01-19,18:49:38.000,19,11145994,7205,0,1768848577,13105.787785569999,27660.964392120004,53292.557716560004 2026-01-19,18:49:39.000,19,11146017,7525,0,1768848578,13105.84841236,25353.121524899994,53292.68348472 2026-01-19,18:49:40.000,19,11146014,6925,0,1768848579,13105.90230283999,31815.256371540003,53292.8511756 2026-01-19,18:49:41.000,19,11145994,7085,0,1768848580,13105.92924808,28122.78109494,53292.9210468 2026-01-19,18:49:42.000,19,11146063,7445,0,1768848581,13105.96966594,33661.7900733,53293.05380208001 2026-01-19,18:49:43.000,19,11146005,7605,0,1768848582,13106.02355641999,26738.176882080006,53293.20751872 2026-01-19,18:49:44.000,19,11146056,6965,0,1768848583,13105.98987487,30892.482959760004,53293.28437704 2026-01-19,18:49:45.000,19,11146036,6885,0,1768848584,13105.935984389995,29046.245321459995,53293.36822248001 2026-01-19,18:49:47.000,19,11146009,7645,0,1768848586,13105.855148669994,26738.282619029997,53293.57084896 2026-01-19,18:49:48.000,19,11146010,7125,0,1768848587,13105.80125818999,29507.702518649996,53293.65469440001 2026-01-19,18:49:49.000,19,11146068,6965,0,1768848588,13105.78104925999,27661.394389049994,53293.731552720004 2026-01-19,18:49:50.000,19,11146008,7005,0,1768848589,13105.794521879994,28122.900930150005,53293.89225648001 2026-01-19,18:49:51.000,19,11146039,7445,0,1768848590,13105.733895089994,34584.84545028,53293.90623072 2026-01-19,18:49:52.000,19,11146011,7165,0,1768848591,13105.646323059998,29507.392356929995,53294.01103752001 2026-01-19,18:49:53.000,19,11146010,7484,0,1768848592,13105.646323059998,26737.880818620004,53294.04597312 2026-01-19,18:49:54.000,19,11146024,7045,0,1768848593,13105.639586749989,27199.443752759995,53294.066934480004 2026-01-19,18:49:55.000,19,11146084,6965,0,1768848594,13105.578959959988,29507.279570850005,53294.185715520005 2026-01-19,18:49:56.000,19,11146032,7045,0,1768848595,13105.632850439993,29507.265472590007,53294.17872840001 2026-01-19,18:49:58.000,19,11145970,7325,0,1768848597,13105.733895089994,28584.195997350005,53294.34641928001 2026-01-19,18:49:59.000,19,11146023,7285,0,1768848598,13105.767576639999,34584.67627116,53294.33244504 2026-01-19,18:50:00.000,19,11146037,7484,0,1768848599,13105.80125818999,30430.546421730003,53294.34641928001 2026-01-19,18:50:01.000,19,11146007,7525,0,1768848600,13105.84167604999,30430.59576564,53294.44423896001 2026-01-19,18:50:02.000,19,11146042,7165,0,1768848601,13105.88209390999,26738.09934165,53294.423277600006 2026-01-19,18:50:03.000,19,11146045,7645,0,1768848602,13105.90903915,29507.603830830005,53294.53507152 2026-01-19,18:50:04.000,19,11145994,7045,0,1768848603,13105.88209390999,28584.492060810007,53294.521097280005 2026-01-19,18:50:05.000,19,11146003,7605,0,1768848604,13105.92251176999,33662.029743720006,53294.56302000001 2026-01-19,18:50:06.000,19,11146019,7565,0,1768848605,13105.92924808,27661.64815773,53294.55603288 2026-01-19,18:50:07.000,19,11146031,7525,0,1768848606,13105.956193319995,28584.929106869997,53294.54205864001 2026-01-19,18:50:09.000,19,11146052,6845,0,1768848608,13106.02355641999,28123.655187059994,53294.57699424 2026-01-19,18:50:10.000,19,11146053,7245,0,1768848609,13106.10439213999,31816.42652712,53294.5979556 2026-01-19,18:50:11.000,19,11146037,7685,0,1768848610,13106.17175524,29046.971381850002,53294.56302000001 2026-01-19,18:50:12.000,19,11145997,7205,0,1768848611,13106.25259096,32277.989461260004,53294.63289120001 2026-01-19,18:50:13.000,19,11146027,7525,0,1768848612,13106.373844540001,28585.337956410003,53294.66083968001 2026-01-19,18:50:14.000,19,11146036,7205,0,1768848613,13106.589406459992,22123.167864119998,53294.70974952001 2026-01-19,18:50:15.000,19,11145985,7405,0,1768848614,13106.757814209988,29046.731711429995,53294.76564648 2026-01-19,18:50:16.000,19,11146035,7565,0,1768848615,13106.959903509989,27661.923073800004,53294.786607840004 2026-01-19,18:50:17.000,19,11145998,6925,0,1768848616,13107.195674359995,29508.203006879994,53294.84949192001 2026-01-19,18:50:18.000,19,11146078,7285,0,1768848617,13107.492072000001,28584.943205129995,53294.91936312001 2026-01-19,18:50:20.000,19,11146044,7085,0,1768848619,13108.017504179988,28585.03484382,53295.03115704 2026-01-19,18:50:21.000,19,11146038,6885,0,1768848620,13108.32737444,28585.077138599998,53295.024169920005 2026-01-19,18:50:22.000,19,11145980,7045,0,1768848621,13108.596826839996,28585.22517033,53295.16391232001 2026-01-19,18:50:23.000,19,11146058,7045,0,1768848622,13108.893224480002,28585.330907280004,53295.13596384001 2026-01-19,18:50:24.000,19,11146055,7445,0,1768848623,13109.162676879998,33201.18582083999,53295.27570624 2026-01-19,18:50:25.000,19,11145954,7045,0,1768848624,13109.384975109999,25815.868712879994,53295.30365472001 2026-01-19,18:50:26.000,19,11146022,7165,0,1768848625,13109.614009649995,27200.606859210005,53295.38051304001 2026-01-19,18:50:27.000,19,11146022,7205,0,1768848626,13109.89019836,27662.1345477,53295.478332720006 2026-01-19,18:50:28.000,19,11146030,7245,0,1768848627,13110.139441829997,30893.15262711,53295.56916528001 2026-01-19,18:50:29.000,19,11145973,7605,0,1768848628,13110.429103159993,29969.92102188,53295.611088 2026-01-19,18:50:31.000,19,11146042,6565,0,1768848630,13111.02863475,29508.44972643,53295.7508304 2026-01-19,18:50:32.000,19,11146025,7845,0,1768848631,13111.399131799997,29508.477922949998,53295.932495520006 2026-01-19,18:50:33.000,19,11146011,7445,0,1768848632,13111.789837779994,29046.865644899997,53295.981405360006 2026-01-19,18:50:34.000,19,11146023,7605,0,1768848633,13112.153598519995,29046.914988810007,53296.0652508 2026-01-19,18:50:35.000,19,11145981,7525,0,1768848634,13112.497150329997,29970.06200448,53296.16307048 2026-01-19,18:50:36.000,19,11145959,7685,0,1768848635,13112.759866419998,35508.93704937,53296.316787120006 2026-01-19,18:50:37.000,19,11146036,7205,0,1768848636,13113.07647298999,30431.610840359994,53296.414606800005 2026-01-19,18:50:38.000,19,11146019,7765,0,1768848637,13113.433497419996,29969.949218399997,53296.52640072001 2026-01-19,18:50:39.000,19,11145992,7205,0,1768848638,13113.676004579997,36432.027672,53296.68011736 2026-01-19,18:50:40.000,19,11146016,7165,0,1768848639,13113.945456979993,30431.455759499993,53296.84780824 2026-01-19,18:50:42.000,19,11146016,7005,0,1768848641,13114.39678974999,28585.07008947,53296.98056352001 2026-01-19,18:50:43.000,19,11146002,7125,0,1768848642,13114.62582429,28123.457811419998,53297.19017712 2026-01-19,18:50:44.000,19,11146000,6845,0,1768848643,13114.827913590001,28585.04189295,53297.30895816 2026-01-19,18:50:45.000,19,11146009,7565,0,1768848644,13115.016530269997,26277.206074860005,53297.43472632001 2026-01-19,18:50:46.000,19,11146016,6885,0,1768848645,13115.191674330003,32277.792085620007,53297.53254600001 2026-01-19,18:50:47.000,19,11145992,7165,0,1768848646,13115.407236249994,26738.952286379994,53297.707224000005 2026-01-19,18:50:48.000,19,11146010,7005,0,1768848647,13115.669952339995,29046.97843098,53297.8120308 2026-01-19,18:50:49.000,19,11145981,7484,0,1768848648,13115.87877794999,28585.54238118,53297.90286336 2026-01-19,18:50:50.000,19,11146002,7005,0,1768848649,13115.993295219996,30432.02673903,53297.9517732 2026-01-19,18:50:51.000,19,11146069,7285,0,1768848650,13116.114548799997,32278.412409059994,53298.07055424 2026-01-19,18:50:53.000,19,11145991,7525,0,1768848652,13116.336847029997,27662.59274115,53298.31510344 2026-01-19,18:50:54.000,19,11145797,7445,0,1768848653,13116.410946440003,31355.286540779998,53298.48978144001 2026-01-19,18:50:55.000,19,11146006,7165,0,1768848654,13116.505254779993,31816.912917089998,53298.57362688 2026-01-19,18:50:56.000,19,11146018,7085,0,1768848655,13116.538936329998,28124.360100060003,53298.67843368 2026-01-19,18:50:57.000,19,11145960,7045,0,1768848656,13116.633244669989,31355.547358590004,53298.74830488 2026-01-19,18:50:58.000,19,11146043,7845,0,1768848657,13116.619772049999,31817.321766630004,53298.8600988 2026-01-19,18:50:59.000,19,11145980,7085,0,1768848658,13116.646717289994,33663.85546839,53298.9649056 2026-01-19,18:51:00.000,19,11146007,7445,0,1768848659,13116.687135149994,32740.821238799996,53299.07669952 2026-01-19,18:51:01.000,19,11145979,7245,0,1768848660,13116.633244669989,28125.057963929998,53299.11163512001 2026-01-19,18:51:02.000,19,11145967,7445,0,1768848661,13116.559145259998,34126.010529449995,53299.216441920005 2026-01-19,18:51:04.000,19,11145953,7445,0,1768848663,13116.390737510003,33203.36400201,53299.29330024 2026-01-19,18:51:05.000,19,11146005,7325,0,1768848664,13116.242538689992,31357.126363710006,53299.335222960006 2026-01-19,18:51:06.000,19,11145985,7445,0,1768848665,13116.067394630001,28126.080087780007,53299.42605552001 2026-01-19,18:51:07.000,19,11145987,7325,0,1768848666,13115.87877794999,28126.14352995,53299.384132800005 2026-01-19,18:51:08.000,19,11145958,7085,0,1768848667,13115.76426068,26741.356039709994,53299.46797824 2026-01-19,18:51:09.000,19,11146057,7605,0,1768848668,13115.57564399999,29049.25529997,53299.56579792 2026-01-19,18:51:10.000,19,11146022,7085,0,1768848669,13115.413972559989,28587.558432360005,53299.57977216 2026-01-19,18:51:11.000,19,11145979,7525,0,1768848670,13115.387027319994,30433.866561960007,53299.57278504001 2026-01-19,18:51:12.000,19,11146015,7365,0,1768848671,13115.319664219998,28587.494990189996,53299.58675928 2026-01-19,18:51:13.000,19,11145974,7205,0,1768848672,13115.265773739993,33203.54727939,53299.649643360004 2026-01-19,18:51:15.000,19,11146048,7285,0,1768848674,13115.164729089993,28126.439593410003,53299.719514560005 2026-01-19,18:51:16.000,19,11145946,7405,0,1768848675,13115.137783849998,30896.183753010002,53299.649643360004 2026-01-19,18:51:17.000,19,11146022,6925,0,1768848676,13115.191674330003,29050.009556880002,53299.67759184 2026-01-19,18:51:18.000,19,11145988,7205,0,1768848677,13115.205146949993,27203.835360750003,53299.71252744001 2026-01-19,18:51:19.000,19,11145987,7445,0,1768848678,13115.117574919997,26742.476851379994,53299.64265624001 2026-01-19,18:51:20.000,19,11146026,7005,0,1768848679,13115.083893369992,29050.749715529993,53299.68457896 2026-01-19,18:51:21.000,19,11145975,7565,0,1768848680,13115.063684439992,28589.3771079,53299.68457896 2026-01-19,18:51:22.000,19,11146019,7445,0,1768848681,13115.016530269997,33205.62677274,53299.74047592001 2026-01-19,18:51:23.000,19,11146028,7005,0,1768848682,13114.908749310001,29974.742626799998,53299.63566912 2026-01-19,18:51:24.000,19,11146044,7005,0,1768848683,13114.868331450001,27666.93500523,53299.670604720006 2026-01-19,18:51:26.000,19,11145987,7605,0,1768848685,13114.733605249996,30898.502916779995,53299.628682 2026-01-19,18:51:27.000,19,11145988,7165,0,1768848686,13114.672978459996,30436.918835250006,53299.7334888 2026-01-19,18:51:28.000,19,11146024,7245,0,1768848687,13114.672978459996,26744.02061085,53299.71252744001 2026-01-19,18:51:29.000,19,11145986,7245,0,1768848688,13114.571933809995,33668.127241170005,53299.768424400005 2026-01-19,18:51:30.000,19,11146038,7085,0,1768848689,13114.50457071,27667.146479129995,53299.74746304 2026-01-19,18:51:31.000,19,11145975,7605,0,1768848690,13114.491098089995,31821.551244629998,53299.782398639996 2026-01-19,18:51:32.000,19,11146001,7285,0,1768848691,13114.46415285,27666.970250879996,53299.768424400005 2026-01-19,18:51:33.000,19,11146036,7045,0,1768848692,13114.38331713,32744.493835529996,53299.719514560005 2026-01-19,18:51:34.000,19,11146010,6925,0,1768848693,13114.35637188999,29513.179692660007,53299.79637288 2026-01-19,18:51:35.000,19,11146003,7445,0,1768848694,13114.32269034,25358.683288469998,53299.74047592001 2026-01-19,18:51:37.000,19,11146003,7484,0,1768848696,13114.214909379989,25358.267389800007,53299.887205440005 2026-01-19,18:51:38.000,19,11145967,7845,0,1768848697,13114.228381999994,29050.918894650007,53299.86624408 2026-01-19,18:51:39.000,19,11145998,7045,0,1768848698,13114.127337349993,32281.915826669996,53299.90117968 2026-01-19,18:51:40.000,19,11145981,7205,0,1768848699,13114.073446869988,30896.8393221,53299.936115280005 2026-01-19,18:51:41.000,19,11146002,7205,0,1768848700,13114.046501629993,29050.178736,53299.82432136 2026-01-19,18:51:42.000,19,11146012,6885,0,1768848701,13113.972402220003,30896.338833870002,53299.887205440005 2026-01-19,18:51:43.000,19,11146003,7605,0,1768848702,13113.905039119993,27664.904855789995,53299.92214104 2026-01-19,18:51:44.000,19,11146001,7445,0,1768848703,13113.810730780002,30434.211969330005,53299.92912816001 2026-01-19,18:51:45.000,19,11146005,7285,0,1768848704,13113.750103990002,30895.655068260006,53299.950089519996 2026-01-19,18:51:46.000,19,11146021,7525,0,1768848705,13113.669268270001,28125.960252570003,53299.92214104 2026-01-19,18:51:48.000,19,11145954,7245,0,1768848707,13113.413288489995,27202.693401690005,53299.936115280005 2026-01-19,18:51:49.000,19,11146047,7405,0,1768848708,13113.312243839995,30433.718530230006,53299.985025120004 2026-01-19,18:51:50.000,19,11145978,7205,0,1768848709,13113.23814442999,30433.62689154,53299.9431024 2026-01-19,18:51:51.000,19,11146005,7484,0,1768848710,13113.11689084999,25817.57460234,53299.96406376 2026-01-19,18:51:52.000,19,11145962,6925,0,1768848711,13113.069736679994,25817.38427583,53299.887205440005 2026-01-19,18:51:53.000,19,11146008,7045,0,1768848712,13112.982164649999,29509.88774895,53299.887205440005 2026-01-19,18:51:54.000,19,11146042,7125,0,1768848713,13112.928274169994,28586.50106286,53299.82432136 2026-01-19,18:51:55.000,19,11146000,7165,0,1768848714,13112.961955719999,29509.344965940007,53299.89419256 2026-01-19,18:51:56.000,19,11145987,7445,0,1768848715,13112.955219409989,34124.82627561,53299.838295600006 2026-01-19,18:51:57.000,19,11145994,7005,0,1768848716,13113.015846199989,21661.767059970007,53299.90117968 2026-01-19,18:51:59.000,19,11146030,7205,0,1768848718,13113.022582509999,29969.378238870006,53299.8732312 2026-01-19,18:52:00.000,19,11146021,7484,0,1768848719,13113.002373579999,30430.546421730003,53299.97105088 2026-01-19,18:52:01.000,19,11146011,7525,0,1768848720,13112.968692029994,29045.491064550006,53299.97105088 2026-01-19,18:52:02.000,19,11145966,7205,0,1768848721,13112.914801549989,27198.865724100004,53299.97803800001 2026-01-19,18:52:03.000,19,11146018,7085,0,1768848722,13112.901328929998,30891.207067230003,53300.005986480006 2026-01-19,18:52:04.000,19,11145971,7645,0,1768848723,13112.867647379993,26275.415595839993,53300.06887056 2026-01-19,18:52:05.000,19,11145996,7085,0,1768848724,13112.800284279998,28121.575693709994,53300.03393496 2026-01-19,18:52:06.000,19,11146033,7525,0,1768848725,13112.699239629997,29044.645168949995,53300.054896320005 2026-01-19,18:52:07.000,19,11145963,7565,0,1768848726,13112.625140219992,35044.85052669,53300.054896320005 2026-01-19,18:52:08.000,19,11145985,7645,0,1768848727,13112.449996160001,31352.23426749,53300.01996072 2026-01-19,18:52:10.000,19,11145980,6845,0,1768848729,13112.11991696999,30428.882827049994,53300.005986480006 2026-01-19,18:52:11.000,19,11146001,7405,0,1768848730,13111.94477291,31351.853614470005,53299.97105088 2026-01-19,18:52:12.000,19,11146032,7045,0,1768848731,13111.863937189999,31351.74787752,53299.99201224 2026-01-19,18:52:13.000,19,11146019,7685,0,1768848732,13111.722474679998,29505.24237228,53300.0129736 2026-01-19,18:52:14.000,19,11145994,6885,0,1768848733,13111.607957409993,36428.524254389995,53299.92214104 2026-01-19,18:52:15.000,19,11146034,7205,0,1768848734,13111.513649070002,27658.525393140008,53300.02694784001 2026-01-19,18:52:16.000,19,11145985,7405,0,1768848735,13111.392395490002,28119.785214689997,53299.97105088 2026-01-19,18:52:17.000,19,11146020,7045,0,1768848736,13111.304823459992,27657.785234490002,53299.97105088 2026-01-19,18:52:18.000,19,11146073,7845,0,1768848737,13111.264405599992,27657.601957110004,53299.9431024 2026-01-19,18:52:19.000,19,11146017,7285,0,1768848738,13111.190306190001,35042.094316860006,53299.96406376 2026-01-19,18:52:21.000,19,11146045,7405,0,1768848740,13110.954535339995,31349.069208119996,53299.91515392 2026-01-19,18:52:22.000,19,11146015,7484,0,1768848741,13110.79960020999,29964.126637020003,53299.950089519996 2026-01-19,18:52:23.000,19,11146050,7005,0,1768848742,13110.67834662999,24886.94845974,53299.936115280005 2026-01-19,18:52:24.000,19,11146020,6965,0,1768848743,13110.503202569998,26271.362346089998,53299.84528272 2026-01-19,18:52:25.000,19,11146026,7125,0,1768848744,13110.449312089993,35040.54350826,53299.84528272 2026-01-19,18:52:26.000,19,11145977,7285,0,1768848745,13110.260695409997,30886.343167529994,53299.768424400005 2026-01-19,18:52:27.000,19,11145988,7045,0,1768848746,13110.132705520002,30886.075300590004,53299.82432136 2026-01-19,18:52:28.000,19,11145990,7085,0,1768848747,13110.045133489992,30885.736942350006,53299.77541152 2026-01-19,18:52:29.000,19,11146018,7005,0,1768848748,13109.917143599996,25808.537617680005,53299.68457896 2026-01-19,18:52:30.000,19,11146009,7405,0,1768848749,13109.883462049991,28577.407685159997,53299.71252744001 2026-01-19,18:52:32.000,19,11145968,7125,0,1768848751,13109.78915371,33191.923264020006,53299.59374640001 2026-01-19,18:52:33.000,19,11145954,7205,0,1768848752,13109.715054299995,29037.737021549998,53299.5588108 2026-01-19,18:52:34.000,19,11145928,7125,0,1768848753,13109.68810906,28114.30804068,53299.53086232 2026-01-19,18:52:35.000,19,11145957,7645,0,1768848754,13109.674636439995,25344.796502369994,53299.46797824 2026-01-19,18:52:36.000,19,11145924,6805,0,1768848755,13109.694845369995,27190.59709461,53299.502913840006 2026-01-19,18:52:37.000,19,11145923,7484,0,1768848756,13109.6476912,29497.946522729995,53299.40509416001 2026-01-19,18:52:38.000,19,11145926,6965,0,1768848757,13109.593800719995,34574.44798353,53299.335222960006 2026-01-19,18:52:39.000,19,11145942,7165,0,1768848758,13109.614009649995,27189.871034220007,53299.35618432001 2026-01-19,18:52:40.000,19,11145808,6885,0,1768848759,13109.553382859995,28112.743133819997,53299.30727448001 2026-01-19,18:52:41.000,19,11145945,7325,0,1768848760,13109.573591789995,25805.048298330003,53299.23041616 2026-01-19,18:52:43.000,19,11146008,7045,0,1768848762,13109.64095488999,32266.266758070007,53299.18849344001 2026-01-19,18:52:44.000,19,11145976,6885,0,1768848763,13109.66790013,31804.619234369995,53299.07669952 2026-01-19,18:52:45.000,19,11145955,7685,0,1768848764,13109.74199953999,30419.958628470005,53299.02080256001 2026-01-19,18:52:46.000,19,11145962,7005,0,1768848765,13109.715054299995,31342.851875459994,53298.95093136001 2026-01-19,18:52:47.000,19,11145967,7325,0,1768848766,13109.755472159995,31342.63335243,53298.881060160005 2026-01-19,18:52:48.000,19,11145975,7405,0,1768848767,13109.72179060999,30419.451091109993,53298.8950344 2026-01-19,18:52:49.000,19,11145968,7165,0,1768848768,13109.84304418999,30880.873042649997,53298.86708592 2026-01-19,18:52:50.000,19,11145963,7525,0,1768848769,13109.856516809996,31342.196306369995,53298.8600988 2026-01-19,18:52:51.000,19,11145974,6845,0,1768848770,13109.856516809996,30418.985848530006,53298.81817608 2026-01-19,18:52:52.000,19,11145985,7565,0,1768848771,13109.950825150001,29957.28898092,53298.75529200001 2026-01-19,18:52:54.000,19,11146015,7645,0,1768848773,13110.018188249996,27649.3051311,53298.65747232001 2026-01-19,18:52:55.000,19,11145955,7565,0,1768848774,13110.058606109997,29033.733115709998,53298.62952384 2026-01-19,18:52:56.000,19,11145982,7005,0,1768848775,13110.159650759997,30879.660592290005,53298.58760112001 2026-01-19,18:52:57.000,19,11145983,7325,0,1768848776,13110.240486479997,28110.508559609996,53298.58760112001 2026-01-19,18:52:58.000,19,11145996,6965,0,1768848777,13110.375212679988,28110.388724400007,53298.52471704 2026-01-19,18:52:59.000,19,11145983,7445,0,1768848778,13110.584038289999,28571.669693339994,53298.55965264 2026-01-19,18:53:00.000,19,11145968,6885,0,1768848779,13110.71876448999,31340.617301250008,53298.426897360005 2026-01-19,18:53:01.000,19,11146049,7445,0,1768848780,13110.914117479995,28110.043317029995,53298.405936 2026-01-19,18:53:02.000,19,11146047,7605,0,1768848781,13111.197042499996,33186.431991749996,53298.39894888001 2026-01-19,18:53:03.000,19,11146057,7525,0,1768848782,13111.432813350002,30878.969777549995,53298.475807200004 2026-01-19,18:53:05.000,19,11146000,7045,0,1768848784,13111.911091359994,30878.821745819994,53298.36401328 2026-01-19,18:53:06.000,19,11146004,7205,0,1768848785,13112.12665328,32263.28497608,53298.37100040001 2026-01-19,18:53:07.000,19,11146046,6965,0,1768848786,13112.335478889996,26725.241728530003,53298.39894888001 2026-01-19,18:53:08.000,19,11145965,7725,0,1768848787,13112.551040810002,29494.19638557,53298.44785872001 2026-01-19,18:53:09.000,19,11145996,7005,0,1768848788,13112.813756899988,30417.160123859998,53298.44785872001 2026-01-19,18:53:10.000,19,11145997,7565,0,1768848789,13112.914801549989,29032.661647949993,53298.46183296 2026-01-19,18:53:11.000,19,11145988,6725,0,1768848790,13113.05626405999,32263.15104261,53298.426897360005 2026-01-19,18:53:12.000,19,11145986,7165,0,1768848791,13113.231408119995,33647.621322000006,53298.44087160001 2026-01-19,18:53:13.000,19,11145970,7005,0,1768848792,13113.332452769995,27647.951698139994,53298.51772992001 2026-01-19,18:53:14.000,19,11145979,7645,0,1768848793,13113.521069449991,29955.37161756,53298.496768560006 2026-01-19,18:53:16.000,19,11145995,7285,0,1768848795,13113.837676019997,31801.05942372,53298.58760112001 2026-01-19,18:53:17.000,19,11145970,6885,0,1768848796,13114.006083769993,33185.45216268,53298.62253672 2026-01-19,18:53:18.000,19,11146038,7005,0,1768848797,13114.194700449989,26262.734210969997,53298.67144656 2026-01-19,18:53:19.000,19,11146050,7125,0,1768848798,13114.410262369995,29954.582114999997,53298.72734352 2026-01-19,18:53:20.000,19,11145965,7525,0,1768848799,13114.58540643,29954.525721960003,53298.75529200001 2026-01-19,18:53:21.000,19,11146015,7445,0,1768848800,13114.74707787,24877.82688552,53298.76926624 2026-01-19,18:53:22.000,19,11145977,6805,0,1768848801,13114.928958240002,29954.138019809994,53298.78324048001 2026-01-19,18:53:23.000,19,11145991,7484,0,1768848802,13115.184938019993,26261.987003190006,53298.92298288001 2026-01-19,18:53:24.000,19,11146029,7325,0,1768848803,13115.440917799999,33184.239712320006,53298.93695712 2026-01-19,18:53:25.000,19,11145991,7525,0,1768848804,13115.68342496,28569.04741698,53298.99285408001 2026-01-19,18:53:27.000,19,11145999,7484,0,1768848806,13116.175175589997,29953.348517250008,53299.15355784 2026-01-19,18:53:28.000,19,11145955,8085,0,1768848807,13116.532200019989,29953.214583780005,53299.19548056 2026-01-19,18:53:29.000,19,11146005,7325,0,1768848808,13116.88248814,26722.534862610002,53299.30727448001 2026-01-19,18:53:30.000,19,11146024,7285,0,1768848809,13117.10478637,28568.321356589993,53299.40509416001 2026-01-19,18:53:31.000,19,11146003,7525,0,1768848810,13117.354029839997,30414.150145349995,53299.45400400001 2026-01-19,18:53:32.000,19,11146003,7405,0,1768848811,13117.630218550003,27183.569111999997,53299.53784944 2026-01-19,18:53:33.000,19,11145979,7325,0,1768848812,13117.919879879999,31336.71913236,53299.600733520005 2026-01-19,18:53:34.000,19,11146000,7165,0,1768848813,13118.16238704,28105.99006728,53299.649643360004 2026-01-19,18:53:35.000,19,11145962,7165,0,1768848814,13118.425103130001,28105.81383903,53299.75445016 2026-01-19,18:53:36.000,19,11145987,7565,0,1768848815,13118.667610290002,25798.18949484,53299.88021832001 2026-01-19,18:53:38.000,19,11146004,7325,0,1768848817,13119.105470439994,26720.77962924,53300.09681904001 2026-01-19,18:53:39.000,19,11146011,7445,0,1768848818,13119.44228594,29027.94577998,53300.22957432 2026-01-19,18:53:40.000,19,11146038,6925,0,1768848819,13119.698265719991,27181.835026019995,53300.34835536 2026-01-19,18:53:41.000,19,11146014,7205,0,1768848820,13119.940772879992,29950.53591438,53300.390278080005 2026-01-19,18:53:42.000,19,11146047,7484,0,1768848821,13120.190016349989,31796.181425760005,53300.52303336 2026-01-19,18:53:43.000,19,11145967,7525,0,1768848822,13120.43252350999,33180.38383821001,53300.5719432 2026-01-19,18:53:44.000,19,11146007,7445,0,1768848823,13120.64134912,28103.974016099994,53300.73963408 2026-01-19,18:53:45.000,19,11146008,6925,0,1768848824,13120.84343842,29026.761526140006,53300.79553104001 2026-01-19,18:53:46.000,19,11145874,6885,0,1768848825,13121.079209269992,29026.535953979997,53300.90732496 2026-01-19,18:53:47.000,19,11145817,7484,0,1768848826,13121.274562259998,35025.451320930006,53301.08200296001 2026-01-19,18:53:49.000,19,11146027,7285,0,1768848828,13121.71242240999,29948.759533620003,53301.33353928 2026-01-19,18:53:50.000,19,11146016,7005,0,1768848829,13121.93472063999,29487.02742036,53301.459307439996 2026-01-19,18:53:51.000,19,11145980,7085,0,1768848830,13122.217645659992,33639.7262964,53301.564114240005 2026-01-19,18:53:52.000,19,11145990,7165,0,1768848831,13122.480361749993,30870.42623199,53301.75276648001 2026-01-19,18:53:53.000,19,11145987,7645,0,1768848832,13122.74981414999,32715.571255140007,53301.9344316 2026-01-19,18:53:54.000,19,11145948,7045,0,1768848833,13123.066420719995,30869.00935686,53302.03923840001 2026-01-19,18:53:55.000,19,11146003,7445,0,1768848834,13123.396499909992,28099.455523769997,53302.234877760005 2026-01-19,18:53:56.000,19,11146015,7245,0,1768848835,13123.766996959988,25791.387084390008,53302.451478480005 2026-01-19,18:53:57.000,19,11146003,7365,0,1768848836,13124.144230319995,23021.88964434,53302.6331436 2026-01-19,18:53:58.000,19,11145914,6605,0,1768848837,13124.555145229991,34095.68517219,53302.74493752 2026-01-19,18:54:00.000,19,11145995,7484,0,1768848839,13125.383711359995,31787.017556759994,53303.13621624 2026-01-19,18:54:01.000,19,11145999,7484,0,1768848840,13125.767681029996,32247.875577900006,53303.35281696001 2026-01-19,18:54:02.000,19,11145998,7005,0,1768848841,13126.185332249988,29017.498969320004,53303.555443440004 2026-01-19,18:54:03.000,19,11145982,7005,0,1768848842,13126.60971977999,30862.784975069997,53303.6812116 2026-01-19,18:54:04.000,19,11145963,7405,0,1768848843,13126.966744209996,26709.782986439997,53303.87685096 2026-01-19,18:54:05.000,19,11145995,7205,0,1768848844,13127.330504949998,29478.03977961,53304.01659336 2026-01-19,18:54:06.000,19,11146025,7645,0,1768848845,13127.633638899999,26709.190859520008,53304.1353744 2026-01-19,18:54:07.000,19,11145993,7205,0,1768848846,13127.89635499,23017.56147852,53304.37293648 2026-01-19,18:54:08.000,19,11146017,7605,0,1768848847,13128.084971669996,32706.83738307,53304.519666 2026-01-19,18:54:09.000,19,11145962,6925,0,1768848848,13128.233170489992,34551.89781666,53304.65242128001 2026-01-19,18:54:11.000,19,11146026,6845,0,1768848850,13128.556513369993,29936.381261339993,53304.98780304001 2026-01-19,18:54:12.000,19,11146001,7725,0,1768848851,13128.718184809994,27167.06709867,53305.064661360004 2026-01-19,18:54:13.000,19,11145988,7205,0,1768848852,13128.940483039994,29934.485045370006,53305.19741664001 2026-01-19,18:54:14.000,19,11146049,7165,0,1768848853,13129.20993543999,28549.253459939995,53305.36510752001 2026-01-19,18:54:15.000,19,11146008,7045,0,1768848854,13129.492860459992,25318.510296599998,53305.63061808001 2026-01-19,18:54:16.000,19,11145977,7484,0,1768848855,13129.876830129993,33161.048074620005,53305.74939912001 2026-01-19,18:54:17.000,19,11145960,7005,0,1768848856,13130.321426589995,31775.844685710006,53305.91709000001 2026-01-19,18:54:18.000,19,11145970,7365,0,1768848857,13130.766023049997,29467.95247458,53306.01490968001 2026-01-19,18:54:19.000,19,11145959,7845,0,1768848858,13131.203883199989,28544.312019810008,53306.210549040006 2026-01-19,18:54:20.000,19,11145973,7605,0,1768848859,13131.56764393999,29927.569848839994,53306.31535584 2026-01-19,18:54:22.000,19,11146003,7605,0,1768848861,13132.180648150003,29926.39969326,53306.56689216001 2026-01-19,18:54:23.000,19,11145990,7005,0,1768848862,13132.349055899998,30848.792452020003,53306.68567320001 2026-01-19,18:54:24.000,19,11145952,7085,0,1768848863,13132.436627929994,33616.78137825,53306.76951864 2026-01-19,18:54:25.000,19,11146044,7365,0,1768848864,13132.389473759999,31771.290947729998,53306.85336408001 2026-01-19,18:54:26.000,19,11145964,7125,0,1768848865,13132.241274939988,34078.18218240001,53306.930222400006 2026-01-19,18:54:27.000,19,11145992,6845,0,1768848866,13131.924668369997,30387.708858719998,53306.97214512001 2026-01-19,18:54:28.000,19,11145967,7605,0,1768848867,13131.57438025,31772.207334630002,53306.85336408001 2026-01-19,18:54:29.000,19,11145952,7085,0,1768848868,13131.116311169993,27620.650417650002,53306.87432544001 2026-01-19,18:54:30.000,19,11146006,6765,0,1768848869,13130.712132569992,28543.987759829994,53306.762531520006 2026-01-19,18:54:31.000,19,11145968,7325,0,1768848870,13130.23385456,27160.8004221,53306.67169896 2026-01-19,18:54:33.000,19,11145976,7205,0,1768848872,13129.25035329999,32237.802371130005,53306.476059600005 2026-01-19,18:54:34.000,19,11146004,6925,0,1768848873,13128.778811599994,30393.327015329996,53306.27343312 2026-01-19,18:54:35.000,19,11145933,7565,0,1768848874,13128.293797279992,29933.08931763,53306.06381952001 2026-01-19,18:54:36.000,19,11145980,6965,0,1768848875,13127.842464509995,29934.181932780004,53305.91709000001 2026-01-19,18:54:37.000,19,11145996,6925,0,1768848876,13127.377659119993,28551.156725039997,53305.742412 2026-01-19,18:54:38.000,19,11145962,7045,0,1768848877,13126.966744209996,32705.004609270007,53305.6026696 2026-01-19,18:54:39.000,19,11146012,7125,0,1768848878,13126.421103099994,29014.954233390003,53305.36510752001 2026-01-19,18:54:40.000,19,11146009,7405,0,1768848879,13125.922616160002,31784.508066480004,53305.19741664001 2026-01-19,18:54:41.000,19,11146024,6885,0,1768848880,13125.43760184,29939.891728079994,53305.02972576001 2026-01-19,18:54:42.000,19,11145996,7205,0,1768848881,13124.952587519998,29018.02765407,53304.848060640004 2026-01-19,18:54:44.000,19,11145946,7085,0,1768848883,13124.02971304999,32711.33472801,53304.47075616 2026-01-19,18:54:45.000,19,11145995,7484,0,1768848884,13123.585116590002,27174.91278036,53304.26114256 2026-01-19,18:54:46.000,19,11145987,7725,0,1768848885,13123.20114692,28098.433399920003,53304.0655032 2026-01-19,18:54:47.000,19,11146020,6845,0,1768848886,13122.87106772999,29483.460560580002,53303.86986384 2026-01-19,18:54:48.000,19,11145978,7365,0,1768848887,13122.567933779988,29483.996294459997,53303.78601840001 2026-01-19,18:54:49.000,19,11145994,6765,0,1768848888,13122.338899239992,26715.640813470003,53303.59037904 2026-01-19,18:54:50.000,19,11146014,7005,0,1768848889,13122.130073629996,32253.620618850007,53303.34582984 2026-01-19,18:54:51.000,19,11146000,7005,0,1768848890,13121.96166588,27178.042594080005,53303.28294576001 2026-01-19,18:54:52.000,19,11145965,7725,0,1768848891,13121.81346705999,28101.33764148,53303.08031928 2026-01-19,18:54:53.000,19,11145995,7405,0,1768848892,13121.69894979,35946.730317149995,53302.94756400001 2026-01-19,18:54:55.000,19,11145978,7085,0,1768848894,13121.61137775999,29026.120055310006,53302.668079200004 2026-01-19,18:54:56.000,19,11145983,7484,0,1768848895,13121.645059309994,29949.9296892,53302.44449136001 2026-01-19,18:54:57.000,19,11145983,7565,0,1768848896,13121.75284026999,31335.25291332,53302.24186488 2026-01-19,18:54:58.000,19,11145987,7685,0,1768848897,13121.907775399995,33182.20251375,53302.116096720005 2026-01-19,18:54:59.000,19,11145999,7365,0,1768848898,13121.93472063999,31798.916488200004,53301.96238008 2026-01-19,18:55:00.000,19,11146015,7325,0,1768848899,13122.069446839996,34107.5770545,53301.74577936 2026-01-19,18:55:01.000,19,11145954,6925,0,1768848900,13122.069446839996,28109.225617949996,53301.613024080005 2026-01-19,18:55:02.000,19,11146007,7765,0,1768848901,13122.103128390001,29494.978839000003,53301.43135896 2026-01-19,18:55:03.000,19,11145990,7325,0,1768848902,13122.089655769996,33649.834748819994,53301.36148776 2026-01-19,18:55:04.000,19,11146021,7365,0,1768848903,13122.008820049996,29958.663561270005,53301.27065520001 2026-01-19,18:55:06.000,19,11145979,7605,0,1768848905,13121.362134289993,29498.898155279996,53301.026106 2026-01-19,18:55:07.000,19,11145983,7484,0,1768848906,13120.951219379996,29961.180100679994,53300.90033784 2026-01-19,18:55:08.000,19,11146029,7565,0,1768848907,13120.365160409994,29500.209293459993,53300.80251816 2026-01-19,18:55:09.000,19,11146004,6885,0,1768848908,13119.705002030001,30423.729913019997,53300.68373712 2026-01-19,18:55:10.000,19,11145980,7285,0,1768848909,13119.071788889989,34116.50830221,53300.55098184001 2026-01-19,18:55:11.000,19,11146015,7645,0,1768848910,13118.28364062,27193.76920311,53300.488097760004 2026-01-19,18:55:12.000,19,11146027,7484,0,1768848911,13117.542646519993,28117.19818398,53300.38329096001 2026-01-19,18:55:13.000,19,11146006,7205,0,1768848912,13116.84207028,28578.888002460008,53300.33438112001 2026-01-19,18:55:14.000,19,11145977,7645,0,1768848913,13116.101076179992,29502.309934200006,53300.15970312 2026-01-19,18:55:15.000,19,11145984,7484,0,1768848914,13115.413972559989,25348.617130829996,53300.03393496 2026-01-19,18:55:17.000,19,11146003,7365,0,1768848916,13114.154282589989,26272.342175159996,53299.817334240004 2026-01-19,18:55:18.000,19,11145937,7405,0,1768848917,13113.642323029992,29965.12056435,53299.71252744001 2026-01-19,18:55:19.000,19,11146003,7484,0,1768848918,13113.190990259995,31811.717708280004,53299.56579792 2026-01-19,18:55:20.000,19,11145976,7045,0,1768848919,13112.766602729993,26735.018871840002,53299.35618432001 2026-01-19,18:55:21.000,19,11146036,6845,0,1768848920,13112.301797339991,28120.08832728,53299.2443904 2026-01-19,18:55:22.000,19,11146017,7405,0,1768848921,13111.884146119999,30889.846585139996,53299.11862224001 2026-01-19,18:55:23.000,19,11145972,7165,0,1768848922,13111.399131799997,31351.783123169997,53298.978879840004 2026-01-19,18:55:24.000,19,11145997,7484,0,1768848923,13110.92085378999,31813.804250760004,53298.77625336001 2026-01-19,18:55:25.000,19,11145986,7445,0,1768848924,13110.476257329989,31352.762952239995,53298.67144656 2026-01-19,18:55:26.000,19,11145991,7685,0,1768848925,13110.045133489992,30891.615916769995,53298.46183296 2026-01-19,18:55:28.000,19,11145963,6885,0,1768848927,13109.135731640003,32738.882728049997,53298.17536104 2026-01-19,18:55:29.000,19,11145968,6645,0,1768848928,13108.697871489996,35047.12739568,53298.07055424 2026-01-19,18:55:30.000,19,11146001,7805,0,1768848929,13108.206120859999,30893.244265800007,53297.94478608001 2026-01-19,18:55:31.000,19,11145986,6885,0,1768848930,13107.653743440002,31355.180803829993,53297.81901792001 2026-01-19,18:55:32.000,19,11146032,7125,0,1768848931,13107.08115708999,28124.317805280007,53297.707224000005 2026-01-19,18:55:33.000,19,11146036,7205,0,1768848932,13106.555724910002,30893.96327706,53297.58145584001 2026-01-19,18:55:34.000,19,11145982,7245,0,1768848933,13106.0100838,32278.856504249998,53297.50459752 2026-01-19,18:55:35.000,19,11146018,7045,0,1768848934,13105.538542099988,28586.296638090003,53297.36485512001 2026-01-19,18:55:36.000,19,11146011,7605,0,1768848935,13105.087209329991,29971.126423110007,53297.27402256001 2026-01-19,18:55:37.000,19,11145992,6965,0,1768848936,13104.64261286999,29047.986456569997,53297.16222864 2026-01-19,18:55:39.000,19,11145951,7565,0,1768848938,13103.73321102,33663.277439729995,53297.14825440001 2026-01-19,18:55:40.000,19,11145954,6885,0,1768848939,13103.376186589994,32739.594690180005,53297.036460480005 2026-01-19,18:55:41.000,19,11146059,7645,0,1768848940,13102.918117510002,32277.467825640008,53297.036460480005 2026-01-19,18:55:42.000,19,11146028,6725,0,1768848941,13102.520675219996,30891.961324140007,53297.036460480005 2026-01-19,18:55:43.000,19,11145994,7165,0,1768848942,13102.217541269994,31352.650166160005,53297.05742184001 2026-01-19,18:55:44.000,19,11145941,7685,0,1768848943,13101.948088869998,24889.711718699997,53297.14825440001 2026-01-19,18:55:45.000,19,11145995,7205,0,1768848944,13101.719054330002,35965.995589440005,53297.10633168001 2026-01-19,18:55:46.000,19,11145970,7165,0,1768848945,13101.436129310001,34118.39746905,53297.05742184001 2026-01-19,18:55:47.000,19,11146023,7565,0,1768848946,13101.139731669995,25347.750087840002,53297.12729304001 2026-01-19,18:55:48.000,19,11145986,7005,0,1768848947,13100.94437867999,32731.142783310002,53297.21113848 2026-01-19,18:55:50.000,19,11146008,6965,0,1768848949,13100.627772109998,28112.792477730007,53297.33690664 2026-01-19,18:55:51.000,19,11146003,7325,0,1768848950,13100.264011369996,33649.46114493,53297.39280360001 2026-01-19,18:55:52.000,19,11146039,7285,0,1768848951,13099.940668489995,31801.70089455,53297.4976104 2026-01-19,18:55:53.000,19,11145949,7484,0,1768848952,13099.68468870999,29031.019200659997,53297.53254600001 2026-01-19,18:55:54.000,19,11146063,7525,0,1768848953,13099.401763690003,36413.09370882,53297.539533120005 2026-01-19,18:55:55.000,19,11145994,7005,0,1768848954,13099.125574979997,28566.044487599997,53297.588442960005 2026-01-19,18:55:56.000,19,11146021,7445,0,1768848955,13098.86959519999,27179.811925710004,53297.69324976 2026-01-19,18:55:57.000,19,11146070,7165,0,1768848956,13098.620351729995,29946.69413853,53297.7421596 2026-01-19,18:55:58.000,19,11145995,7685,0,1768848957,13098.303745159988,33174.89961507,53297.76312096 2026-01-19,18:55:59.000,19,11145989,7565,0,1768848958,13098.067974309997,30404.429395080006,53297.756133840005 2026-01-19,18:56:01.000,19,11146063,7405,0,1768848960,13097.61664154,29016.723565020002,53297.73517248 2026-01-19,18:56:02.000,19,11145985,7525,0,1768848961,13097.30677127999,30399.22713714,53297.72119824 2026-01-19,18:56:03.000,19,11146047,7725,0,1768848962,13097.050791499998,31320.54842814,53297.76312096 2026-01-19,18:56:04.000,19,11145977,7445,0,1768848963,13096.666821829996,31780.53940629,53297.7421596 2026-01-19,18:56:05.000,19,11146022,6925,0,1768848964,13096.363687879995,25781.144698500008,53297.6722884 2026-01-19,18:56:06.000,19,11145984,7045,0,1768848965,13096.013399759999,26702.762052959995,53297.65132704001 2026-01-19,18:56:07.000,19,11146014,6885,0,1768848966,13095.717002119993,31315.501251060006,53297.55350736 2026-01-19,18:56:08.000,19,11146001,7925,0,1768848967,13095.407131859996,29007.644285579998,53297.46267480001 2026-01-19,18:56:09.000,19,11145975,7405,0,1768848968,13095.13767946,29929.353278730006,53297.4976104 2026-01-19,18:56:10.000,19,11145928,7205,0,1768848969,13094.854754439999,27160.201246049997,53297.39280360001 2026-01-19,18:56:12.000,19,11145958,7045,0,1768848971,13094.484257390002,35001.34329633,53297.31594528001 2026-01-19,18:56:13.000,19,11145975,7365,0,1768848972,13094.295640709992,32232.120772349997,53297.23908696 2026-01-19,18:56:14.000,19,11146011,7605,0,1768848973,13094.066606169996,30847.044267780002,53297.16222864 2026-01-19,18:56:15.000,19,11145951,7685,0,1768848974,13093.97229782999,33152.84993642999,53297.1133188 2026-01-19,18:56:16.000,19,11145992,7445,0,1768848975,13093.83083531999,31767.956709239996,53297.0434476 2026-01-19,18:56:17.000,19,11146025,7525,0,1768848976,13093.62874601999,24385.846955429995,53296.93165368001 2026-01-19,18:56:18.000,19,11145990,7005,0,1768848977,13093.413184099998,31766.48344107,53296.798898400004 2026-01-19,18:56:19.000,19,11146007,7525,0,1768848978,13093.258248969993,27614.200463700006,53296.68710448 2026-01-19,18:56:20.000,19,11146032,7125,0,1768848979,13093.062895980001,29459.430076410004,53296.4495424 2026-01-19,18:56:21.000,19,11146006,7085,0,1768848980,13092.894488229991,30843.660685380004,53296.37268408 2026-01-19,18:56:23.000,19,11146006,7365,0,1768848982,13092.67218999999,30844.795595310003,53295.95345688001 2026-01-19,18:56:24.000,19,11145987,7484,0,1768848983,13092.55093641999,32229.590134679995,53295.743843280005 2026-01-19,18:56:25.000,19,11146002,7045,0,1768848984,13092.396001289999,29923.699876469997,53295.5412168 2026-01-19,18:56:26.000,19,11145990,7005,0,1768848985,13092.207384609988,28078.998948509994,53295.30365472001 2026-01-19,18:56:27.000,19,11145995,7525,0,1768848986,13092.086131030002,24388.878081329996,53295.12897672 2026-01-19,18:56:28.000,19,11145982,7405,0,1768848987,13091.931195899997,33154.93647891001,53294.87744040001 2026-01-19,18:56:29.000,19,11145971,7484,0,1768848988,13091.776260769991,25312.25066916,53294.6678268 2026-01-19,18:56:30.000,19,11145984,7125,0,1768848989,13091.57417146999,30387.159026580004,53294.44423896001 2026-01-19,18:56:31.000,19,11146021,7484,0,1768848990,13091.39902741,33155.32418106,53294.31148368 2026-01-19,18:56:32.000,19,11145993,7484,0,1768848991,13091.324927999995,31771.227505560004,53294.15776704001 2026-01-19,18:56:34.000,19,11146006,6965,0,1768848993,13091.223883349994,28541.85187344,53293.70360424001 2026-01-19,18:56:35.000,19,11145989,7445,0,1768848994,13091.284510139994,28541.99285604,53293.45905504001 2026-01-19,18:56:36.000,19,11146024,6965,0,1768848995,13091.37208216999,24851.646416699994,53293.298351280006 2026-01-19,18:56:37.000,19,11146024,7165,0,1768848996,13091.47986313,30388.575901710006,53293.11668616 2026-01-19,18:56:38.000,19,11145995,7805,0,1768848997,13091.61458932999,29927.922305340006,53292.88611120001 2026-01-19,18:56:39.000,19,11146034,7045,0,1768848998,13091.823414940001,32235.76517256,53292.66252336 2026-01-19,18:56:40.000,19,11146015,7525,0,1768848999,13091.958141139992,35466.381451559995,53292.438935520004 2026-01-19,18:56:41.000,19,11146020,6925,0,1768849000,13092.119812579993,29931.16490514,53292.292206000006 2026-01-19,18:56:42.000,19,11146020,7005,0,1768849001,13092.173703059998,29932.363257239995,53292.06163104 2026-01-19,18:56:43.000,19,11145988,7165,0,1768849002,13092.187175679988,29933.56865847,53291.78214624001 2026-01-19,18:56:45.000,19,11146001,7205,0,1768849004,13092.355583429999,29013.52326,53291.418816 2026-01-19,18:56:46.000,19,11146035,7685,0,1768849005,13092.456628079999,28091.934102059997,53291.18824104001 2026-01-19,18:56:47.000,19,11146036,6805,0,1768849006,13092.47683701,29938.954193790007,53290.880807760004 2026-01-19,18:56:48.000,19,11145944,7165,0,1768849007,13092.49704594,34093.16158365,53290.70612976001 2026-01-19,18:56:49.000,19,11145993,7484,0,1768849008,13092.523991179994,26711.67215328,53290.5803616 2026-01-19,18:56:50.000,19,11145993,7525,0,1768849009,13092.55093641999,30404.422345950006,53290.31485104 2026-01-19,18:56:51.000,19,11146009,7325,0,1768849010,13092.57788166,30866.951010899997,53290.042353360004 2026-01-19,18:56:52.000,19,11145965,7525,0,1768849011,13092.625035829995,31329.719346269994,53289.874662480004 2026-01-19,18:56:53.000,19,11146006,7125,0,1768849012,13092.69239892999,31330.889501850004,53289.64408752 2026-01-19,18:56:54.000,19,11146002,7005,0,1768849013,13092.75976203,32254.847167469998,53289.40652544 2026-01-19,18:56:56.000,19,11145985,7365,0,1768849015,13092.948378709996,27642.086821980003,53289.057169440006 2026-01-19,18:56:57.000,19,11146002,6965,0,1768849016,13093.096577529992,29489.022324150006,53288.82659448 2026-01-19,18:56:58.000,19,11146011,7645,0,1768849017,13093.305403140002,29490.093791909996,53288.700826320004 2026-01-19,18:56:59.000,19,11145963,7405,0,1768849018,13093.568119229989,31337.35355406,53288.44230288 2026-01-19,18:57:00.000,19,11146021,7365,0,1768849019,13093.884725799995,27646.711051260005,53288.267624880005 2026-01-19,18:57:01.000,19,11145972,6885,0,1768849020,13094.201332370001,30878.45519106,53288.14185672001 2026-01-19,18:57:02.000,19,11146038,7165,0,1768849021,13094.450575839997,22111.14204834,53287.96717872 2026-01-19,18:57:03.000,19,11145963,7484,0,1768849022,13094.753709789999,29958.184220430005,53287.8204492 2026-01-19,18:57:04.000,19,11146032,7285,0,1768849023,13095.05684374,25805.767309589995,53287.70166816 2026-01-19,18:57:05.000,19,11146047,7405,0,1768849024,13095.265669349996,30422.221399200003,53287.58288712 2026-01-19,18:57:07.000,19,11145939,7484,0,1768849026,13095.703529500002,29039.710777950007,53287.49904168001 2026-01-19,18:57:08.000,19,11146025,7484,0,1768849027,13095.912355109998,28579.057181580007,53287.41519624 2026-01-19,18:57:09.000,19,11145980,6845,0,1768849028,13096.19528013,27195.20722563,53287.37327352001 2026-01-19,18:57:10.000,19,11146010,7085,0,1768849029,13096.464732529996,31349.8164159,53287.31737656 2026-01-19,18:57:11.000,19,11146013,7445,0,1768849030,13096.781339100002,33658.22321352,53287.478080320005 2026-01-19,18:57:12.000,19,11145996,6685,0,1768849031,13097.111418289998,29043.193048169996,53287.526990160004 2026-01-19,18:57:13.000,19,11145979,7605,0,1768849032,13097.44823378999,29505.305814449996,53287.52000304001 2026-01-19,18:57:14.000,19,11145978,6925,0,1768849033,13097.879357630001,31352.142628800008,53287.547951520006 2026-01-19,18:57:15.000,19,11145997,7484,0,1768849034,13098.310481469998,29044.800249809996,53287.63179696 2026-01-19,18:57:16.000,19,11146051,7965,0,1768849035,13098.74834161999,31814.854571129996,53287.715642400006 2026-01-19,18:57:18.000,19,11146026,7245,0,1768849037,13099.563435129989,29046.752858820008,53287.94621736 2026-01-19,18:57:19.000,19,11146004,7005,0,1768849038,13099.960877419995,23508.371253029996,53288.02307568001 2026-01-19,18:57:20.000,19,11146043,7325,0,1768849039,13100.351583399992,29509.535292450004,53288.23268928 2026-01-19,18:57:21.000,19,11145964,6765,0,1768849040,13100.695135209993,29971.591665689994,53288.40736728001 2026-01-19,18:57:22.000,19,11145993,7805,0,1768849041,13100.96458760999,31356.88669329,53288.52614832001 2026-01-19,18:57:23.000,19,11145991,7205,0,1768849042,13101.22730369999,30895.810149120007,53288.770697520005 2026-01-19,18:57:24.000,19,11146000,7005,0,1768849043,13101.537173960001,28126.510084709997,53289.00825960001 2026-01-19,18:57:25.000,19,11146011,7484,0,1768849044,13101.698845400002,32742.731553029997,53289.203898960004 2026-01-19,18:57:26.000,19,11146002,7005,0,1768849045,13101.799890050002,31357.965210180002,53289.42049968 2026-01-19,18:57:27.000,19,11146044,7045,0,1768849046,13101.954825179993,24433.950218550002,53289.64408752 2026-01-19,18:57:29.000,19,11146018,7165,0,1768849048,13102.116496619994,28587.798102779998,53290.10523744001 2026-01-19,18:57:30.000,19,11145998,7125,0,1768849049,13102.23101389,29972.254283910006,53290.37074800001 2026-01-19,18:57:31.000,19,11146003,7525,0,1768849050,13102.31184961,27202.27045389,53290.64324568 2026-01-19,18:57:32.000,19,11146046,7125,0,1768849051,13102.27143175,30894.343930079995,53290.86683352 2026-01-19,18:57:33.000,19,11145967,7525,0,1768849052,13102.30511329999,28124.261412239997,53291.167279680005 2026-01-19,18:57:34.000,19,11146036,6925,0,1768849053,13102.29164068,29970.054955350002,53291.41182888 2026-01-19,18:57:35.000,19,11146020,7125,0,1768849054,13102.31184961,30892.588696709994,53291.6983008 2026-01-19,18:57:36.000,19,11146006,7005,0,1768849055,13102.32532222999,29507.103342600007,53291.96381136 2026-01-19,18:57:37.000,19,11146034,7285,0,1768849056,13102.39268533,27198.485071079995,53292.2572704 2026-01-19,18:57:38.000,19,11145988,7085,0,1768849057,13102.49372998,27659.41358352,53292.51579384 2026-01-19,18:57:40.000,19,11146030,7285,0,1768849059,13102.897908580002,29042.382398219997,53293.0957248 2026-01-19,18:57:41.000,19,11146067,7565,0,1768849060,13103.160624669988,24425.914210350005,53293.45905504001 2026-01-19,18:57:42.000,19,11146007,7325,0,1768849061,13103.36271396999,28579.057181580007,53293.633733040006 2026-01-19,18:57:43.000,19,11146018,7205,0,1768849062,13103.55133065,30885.913170600004,53293.95514056 2026-01-19,18:57:44.000,19,11145989,7565,0,1768849063,13103.68605684999,33654.33914289001,53294.255586720006 2026-01-19,18:57:45.000,19,11145994,7085,0,1768849064,13103.867937219991,30422.954508719995,53294.54904576 2026-01-19,18:57:46.000,19,11146014,6885,0,1768849065,13104.009399729992,27191.598071069995,53294.88442752 2026-01-19,18:57:47.000,19,11145989,7605,0,1768849066,13104.063290209997,31344.71989491,53295.10801536 2026-01-19,18:57:48.000,19,11146017,7365,0,1768849067,13104.076762830002,29497.981768380007,53295.38051304001 2026-01-19,18:57:49.000,19,11145999,7365,0,1768849068,13104.123916999997,31805.013985650003,53295.611088 2026-01-19,18:57:51.000,19,11145950,7125,0,1768849070,13104.218225340002,30419.253715469997,53296.135122 2026-01-19,18:57:52.000,19,11145966,7005,0,1768849071,13104.211489029993,30418.73912898,53296.40761968001 2026-01-19,18:57:53.000,19,11145994,7325,0,1768849072,13104.326006299998,27649.114804590004,53296.72204008001 2026-01-19,18:57:54.000,19,11146038,7285,0,1768849073,13104.453996189994,25340.997021300005,53296.99453776 2026-01-19,18:57:55.000,19,11145977,7165,0,1768849074,13104.62240393999,32262.791536980003,53297.24607408001 2026-01-19,18:57:56.000,19,11146033,7484,0,1768849075,13104.757130139995,28108.485459300005,53297.50459752 2026-01-19,18:57:57.000,19,11145955,7445,0,1768849076,13104.92553788999,29492.166236129997,53297.79805656001 2026-01-19,18:57:58.000,19,11146036,6365,0,1768849077,13105.120890879996,24414.882321900004,53298.07754136 2026-01-19,18:57:59.000,19,11145977,7245,0,1768849078,13105.275826010002,31336.162251090005,53298.405936 2026-01-19,18:58:00.000,19,11146036,6685,0,1768849079,13105.437497450002,30412.17638895,53298.7203564 2026-01-19,18:58:02.000,19,11146009,7484,0,1768849081,13105.84167604999,30410.230829070002,53299.25836464001 2026-01-19,18:58:03.000,19,11145993,7685,0,1768849082,13105.92251176999,30870.8985237,53299.53784944 2026-01-19,18:58:04.000,19,11145982,7045,0,1768849083,13105.98313855999,27639.86634603,53299.82432136 2026-01-19,18:58:05.000,19,11146033,7405,0,1768849084,13106.08418320999,29484.983172659995,53300.0828448 2026-01-19,18:58:06.000,19,11145978,7285,0,1768849085,13106.2121731,35483.13018444,53300.341368240006 2026-01-19,18:58:07.000,19,11145971,7165,0,1768849086,13106.326690369991,30868.02952779,53300.61386592 2026-01-19,18:58:08.000,19,11145980,7125,0,1768849087,13106.434471330002,35943.431324310004,53300.79553104001 2026-01-19,18:58:09.000,19,11145989,7445,0,1768849088,13106.582670149997,27636.799974480004,53301.04706736 2026-01-19,18:58:10.000,19,11145995,7365,0,1768849089,13106.690451109993,23944.83223524,53301.14488704 2026-01-19,18:58:11.000,19,11146008,6845,0,1768849090,13106.885804099998,29943.063836579997,53301.4103976 2026-01-19,18:58:13.000,19,11145964,7245,0,1768849092,13107.35060949,33633.76978155,53301.78770208 2026-01-19,18:58:14.000,19,11146021,7484,0,1768849093,13107.680688679997,28096.142432670007,53302.02526416 2026-01-19,18:58:15.000,19,11146013,7405,0,1768849094,13108.017504179988,27173.016564389996,53302.13705808001 2026-01-19,18:58:16.000,19,11145978,7125,0,1768849095,13108.34758337,33632.68421553,53302.234877760005 2026-01-19,18:58:17.000,19,11146011,7685,0,1768849096,13108.617035769996,29479.470753,53302.46545272 2026-01-19,18:58:18.000,19,11145962,7085,0,1768849097,13108.926906029992,31786.376085929995,53302.64711784 2026-01-19,18:58:19.000,19,11145980,7045,0,1768849098,13109.364766179999,29940.46975674,53302.68205344001 2026-01-19,18:58:20.000,19,11146010,6885,0,1768849099,13109.836307879996,35016.03368325,53302.89166704 2026-01-19,18:58:21.000,19,11146039,7885,0,1768849100,13110.334794820003,28094.47883799,53303.024422320006 2026-01-19,18:58:22.000,19,11146026,7365,0,1768849101,13110.88043592999,31324.312663560006,53303.15019048 2026-01-19,18:58:24.000,19,11146005,7484,0,1768849103,13111.95824552999,31785.593632500008,53303.44364952 2026-01-19,18:58:25.000,19,11146009,7325,0,1768849104,13112.503886639992,34554.13239087,53303.506533600004 2026-01-19,18:58:26.000,19,11145981,7285,0,1768849105,13113.07647298999,26248.558410540005,53303.65326312 2026-01-19,18:58:27.000,19,11146033,7325,0,1768849106,13113.588432550001,31324.340860080003,53303.80697976 2026-01-19,18:58:28.000,19,11145979,7885,0,1768849107,13114.093655799988,31785.960187260003,53303.9257608 2026-01-19,18:58:29.000,19,11146042,7165,0,1768849108,13114.551724879995,32708.90277816,53304.07249032001 2026-01-19,18:58:30.000,19,11145990,7125,0,1768849109,13115.104102299993,31324.86954483,53304.25415544 2026-01-19,18:58:31.000,19,11145974,6965,0,1768849110,13115.73731543999,31786.580510700005,53304.40088496 2026-01-19,18:58:32.000,19,11145988,7045,0,1768849111,13116.343583339993,30402.497933460007,53304.5895372 2026-01-19,18:58:33.000,19,11145979,7605,0,1768849112,13116.94311493,30864.089064119995,53304.6594084 2026-01-19,18:58:35.000,19,11145980,6925,0,1768849114,13118.310585859996,29941.562371890002,53304.966841680005 2026-01-19,18:58:36.000,19,11145977,7525,0,1768849115,13119.004425789994,29018.774861850005,53305.15549392001 2026-01-19,18:58:37.000,19,11146017,7445,0,1768849116,13119.785837750002,25327.504986479995,53305.32318480001 2026-01-19,18:58:38.000,19,11146017,7484,0,1768849117,13120.648085429995,28096.177678320004,53305.49087568001 2026-01-19,18:58:39.000,19,11146022,7045,0,1768849118,13121.503596799994,33633.52306200001,53305.69350216 2026-01-19,18:58:40.000,19,11146001,7685,0,1768849119,13122.446680200002,33633.61470069,53305.84023168 2026-01-19,18:58:41.000,19,11146016,6925,0,1768849120,13123.403236220001,28096.466692650007,53305.9869612 2026-01-19,18:58:42.000,19,11146018,6925,0,1768849121,13124.44062796,29942.196793590003,53306.259458880006 2026-01-19,18:58:43.000,19,11146057,7845,0,1768849122,13125.53191017999,24866.31565623,53306.46907248001 2026-01-19,18:58:44.000,19,11146023,7245,0,1768849123,13126.62992870999,31326.272321700002,53306.6507376 2026-01-19,18:58:46.000,19,11146025,7484,0,1768849125,13128.839438389994,31787.41935717,53307.16079736 2026-01-19,18:58:47.000,19,11146043,7484,0,1768849126,13130.011556329999,28557.317664660004,53307.37739808001 2026-01-19,18:58:48.000,19,11146012,7245,0,1768849127,13131.183674269989,29941.59056841,53307.67085712001 2026-01-19,18:58:49.000,19,11146019,7365,0,1768849128,13132.376001139994,27634.403270280003,53307.936367680006 2026-01-19,18:58:50.000,19,11146060,7245,0,1768849129,13133.426865499998,25788.800053679995,53308.13200704 2026-01-19,18:58:51.000,19,11146037,7484,0,1768849130,13134.511411409992,30864.645945390002,53308.55822136001 2026-01-19,18:58:52.000,19,11146037,7325,0,1768849131,13135.515121600001,26250.595609109994,53308.7818092 2026-01-19,18:58:53.000,19,11146011,7565,0,1768849132,13136.36389665999,30865.287416220002,53308.96347432001 2026-01-19,18:58:54.000,19,11145995,7325,0,1768849133,13137.199199099989,28558.762736310004,53309.277894720006 2026-01-19,18:58:55.000,19,11146060,6965,0,1768849134,13137.866093789991,29943.775798710005,53309.58532800001 2026-01-19,18:58:57.000,19,11146063,7525,0,1768849136,13138.98432124999,32713.907660459998,53310.05346504 2026-01-19,18:58:58.000,19,11145987,7725,0,1768849137,13139.280718889997,30868.720342529996,53310.27705288001 2026-01-19,18:58:59.000,19,11146014,7205,0,1768849138,13139.597325459988,33638.154340409994,53310.57749904 2026-01-19,18:59:00.000,19,11145980,7245,0,1768849139,13139.77920582999,26255.4806562,53310.8430096 2026-01-19,18:59:01.000,19,11146027,7525,0,1768849140,13139.94087726999,32255.072739630006,53311.122494400006 2026-01-19,18:59:02.000,19,11146025,7525,0,1768849141,13140.04192191999,32255.728308720005,53311.25524968 2026-01-19,18:59:03.000,19,11146061,7525,0,1768849142,13140.10928502,26257.25703696,53311.3670436 2026-01-19,18:59:04.000,19,11145979,7325,0,1768849143,13140.14296656999,29949.661822259994,53311.54870872001 2026-01-19,18:59:05.000,19,11145962,7005,0,1768849144,13140.156439189996,29488.902488940003,53311.77928368 2026-01-19,18:59:06.000,19,11146032,6845,0,1768849145,13140.156439189996,28566.756449730005,53311.89806472 2026-01-19,18:59:08.000,19,11145997,7765,0,1768849147,13140.08907609,33644.6606874,53312.14261392 2026-01-19,18:59:09.000,19,11146009,7285,0,1768849148,13140.055394539995,30876.36159945,53312.24742072001 2026-01-19,18:59:10.000,19,11146029,7365,0,1768849149,13139.98129512999,29492.539840020007,53312.275369200004 2026-01-19,18:59:11.000,19,11146025,7285,0,1768849150,13139.785942139999,29493.25180215,53312.37318888 2026-01-19,18:59:12.000,19,11146002,6685,0,1768849151,13139.590589149993,30416.920453440005,53312.42209872 2026-01-19,18:59:13.000,19,11145947,7765,0,1768849152,13139.401972469997,29033.162136180006,53312.42908584 2026-01-19,18:59:14.000,19,11145982,7125,0,1768849153,13139.193146860001,29495.274902460005,53312.42908584 2026-01-19,18:59:15.000,19,11145988,7125,0,1768849154,13138.916958149995,30880.450094850006,53312.47799568 2026-01-19,18:59:16.000,19,11145965,7605,0,1768849155,13138.546461099999,30881.133860460002,53312.49895704 2026-01-19,18:59:17.000,19,11146052,7005,0,1768849156,13138.155755120002,29958.87503517,53312.561841120005 2026-01-19,18:59:19.000,19,11146038,7085,0,1768849158,13137.165517549998,25806.782384310005,53312.49196992 2026-01-19,18:59:20.000,19,11145991,7245,0,1768849159,13136.680503229996,32268.931329209998,53312.49196992 2026-01-19,18:59:21.000,19,11146009,7484,0,1768849160,13136.114653189994,36885.12460101,53312.42209872 2026-01-19,18:59:22.000,19,11145943,7325,0,1768849161,13135.555539460001,33193.36128654001,53312.33825328001 2026-01-19,18:59:23.000,19,11146037,7605,0,1768849162,13134.92232631999,26270.85480873,53312.33825328001 2026-01-19,18:59:24.000,19,11145967,7125,0,1768849163,13134.235222700001,26271.404640869994,53312.28934344001 2026-01-19,18:59:25.000,19,11145988,7085,0,1768849164,13133.568328009998,28579.536522420007,53312.275369200004 2026-01-19,18:59:26.000,19,11145986,6965,0,1768849165,13132.901433319996,28579.959470219997,53312.128639680006 2026-01-19,18:59:27.000,19,11145939,7525,0,1768849166,13132.261483869988,28580.177993250007,53312.10069120001 2026-01-19,18:59:28.000,19,11145962,7085,0,1768849167,13131.66868858999,24887.878944900003,53312.009858640005 2026-01-19,18:59:30.000,19,11145992,7165,0,1768849169,13130.37531707,30426.838579350006,53311.83518064001 2026-01-19,18:59:31.000,19,11145994,7005,0,1768849170,13129.735367619993,29042.276661270007,53311.80723216 2026-01-19,18:59:32.000,19,11145923,7765,0,1768849171,13129.142572339995,30888.69052782,53311.66748976001 2026-01-19,18:59:33.000,19,11146034,7205,0,1768849172,13128.529568129998,33196.681426769996,53311.61857992001 2026-01-19,18:59:34.000,19,11146004,7365,0,1768849173,13128.004135949996,29504.29073973,53311.52076024 2026-01-19,18:59:35.000,19,11145950,7125,0,1768849174,13127.303559710002,28119.74291991,53311.388004960005 2026-01-19,18:59:36.000,19,11146003,7605,0,1768849175,13126.61645609,24889.006805700003,53311.234288319996 2026-01-19,18:59:37.000,19,11146033,7285,0,1768849176,13125.989979259997,28581.67945794,53311.09454592001 2026-01-19,18:59:38.000,19,11146015,7605,0,1768849177,13125.323084569995,28120.250457269998,53311.003713360005 2026-01-19,18:59:39.000,19,11145979,7445,0,1768849178,13124.669662499997,29505.066144030003,53310.9128808 2026-01-19,18:59:41.000,19,11146039,7005,0,1768849180,13123.167465369996,31351.543452750004,53310.64737024 2026-01-19,18:59:42.000,19,11146026,6965,0,1768849181,13122.493834369998,33659.442713009994,53310.57051192001 2026-01-19,18:59:43.000,19,11146026,7165,0,1768849182,13121.786521819995,30890.13559947,53310.47967936 2026-01-19,18:59:44.000,19,11146004,7325,0,1768849183,13121.099418199992,31813.275566009994,53310.41679528 2026-01-19,18:59:45.000,19,11145999,7685,0,1768849184,13120.45273243999,28582.116504000005,53310.30500136001 2026-01-19,18:59:46.000,19,11146001,7325,0,1768849185,13119.718474649992,27197.244424200006,53310.263078640004 2026-01-19,18:59:47.000,19,11145958,6965,0,1768849186,13118.957271619998,27196.906065960007,53310.15128472 2026-01-19,18:59:48.000,19,11145982,7205,0,1768849187,13118.209541209995,28581.270608399995,53310.08141352 2026-01-19,18:59:49.000,19,11146013,7685,0,1768849188,13117.461810799992,30888.655282170002,53310.02551656 2026-01-19,18:59:50.000,19,11145980,6805,0,1768849189,13116.673662529989,27195.70066473,53309.96961960001 2026-01-19,18:59:52.000,19,11145990,6925,0,1768849191,13115.157992779998,29502.288786809993,53309.8648128 2026-01-19,18:59:53.000,19,11145991,7645,0,1768849192,13114.369844509994,27655.543611150002,53309.711096160005 2026-01-19,18:59:54.000,19,11145990,6965,0,1768849193,13113.635586719996,30424.32908907,53309.74603176 2026-01-19,18:59:55.000,19,11145985,7525,0,1768849194,13112.901328929998,33193.178009159994,53309.64821208 2026-01-19,18:59:56.000,19,11145970,7045,0,1768849195,13112.26811579,28577.464078200006,53309.494495440005 2026-01-19,18:59:57.000,19,11145950,7045,0,1768849196,13111.587748479993,32269.3754244,53309.494495440005 2026-01-19,18:59:58.000,19,11145968,7365,0,1768849197,13111.00842582,28576.956540839994,53309.34776592001 2026-01-19,18:59:59.000,19,11145958,6965,0,1768849198,13110.422366849998,28576.864902150002,53309.3058432 2026-01-19,19:00:00.000,19,11146009,7405,0,1768849199,13109.8497805,28115.182132799993,53309.18706216 2026-01-19,19:00:01.000,19,11145993,7205,0,1768849200,13109.243512599998,30884.19318288,53309.11719096 2026-01-19,19:00:03.000,19,11145976,7245,0,1768849202,13107.970350009993,27191.54167803,53308.92853872 2026-01-19,19:00:04.000,19,11145993,7765,0,1768849203,13107.377554729996,31344.818582730004,53308.87962888 2026-01-19,19:00:05.000,19,11145988,7125,0,1768849204,13106.737605279988,30882.804504269996,53308.872641760005 2026-01-19,19:00:06.000,19,11145973,7445,0,1768849205,13106.06397427999,32266.717902389995,53308.80975768 2026-01-19,19:00:07.000,19,11146003,7525,0,1768849206,13105.403815899997,32727.463137450002,53308.81674480001 2026-01-19,19:00:08.000,19,11146011,7565,0,1768849207,13104.72344858999,31803.59006139,53308.73289936 2026-01-19,19:00:09.000,19,11145982,6925,0,1768849208,13104.110444379992,29495.18326377,53308.62110544 2026-01-19,19:00:10.000,19,11146011,7484,0,1768849209,13103.457022309994,30417.31520472,53308.63507968 2026-01-19,19:00:11.000,19,11145954,7085,0,1768849210,13102.897908580002,32723.98086723,53308.5721956 2026-01-19,19:00:12.000,19,11145967,7405,0,1768849211,13102.47352105,35953.617317159995,53308.537260000005 2026-01-19,19:00:14.000,19,11146010,6845,0,1768849213,13101.745999569997,29491.292144010004,53308.43245320001 2026-01-19,19:00:15.000,19,11145978,7165,0,1768849214,13101.39571145,24875.775588689998,53308.369569120005 2026-01-19,19:00:16.000,19,11146017,7285,0,1768849215,13101.06563225999,27644.18746272,53308.35559488 2026-01-19,19:00:17.000,19,11146001,7325,0,1768849216,13100.742289379989,30412.599336750005,53308.187904 2026-01-19,19:00:18.000,19,11146001,7725,0,1768849217,13100.466100669997,29027.565126960006,53308.13899416 2026-01-19,19:00:19.000,19,11145974,6925,0,1768849218,13100.102339929996,35026.212626969995,53308.04816160001 2026-01-19,19:00:20.000,19,11145969,7685,0,1768849219,13099.799205979994,25334.737393860007,53307.985277520005 2026-01-19,19:00:21.000,19,11146000,6925,0,1768849220,13099.475863099993,29948.96395839,53307.92239344 2026-01-19,19:00:22.000,19,11146027,7765,0,1768849221,13099.172729149992,28564.014338160006,53307.96431616 2026-01-19,19:00:23.000,19,11146034,7005,0,1768849222,13098.85612258,25333.242978299997,53307.78265104 2026-01-19,19:00:25.000,19,11145977,7405,0,1768849224,13098.391317189999,31331.072779230002,53307.649895760005 2026-01-19,19:00:26.000,19,11145927,7605,0,1768849225,13098.135337409993,29484.673010939994,53307.54508896001 2026-01-19,19:00:27.000,19,11145999,7365,0,1768849226,13098.000611210002,29484.003343589997,53307.4193208 2026-01-19,19:00:28.000,19,11145964,7325,0,1768849227,13097.818730840001,30867.70526781,53307.37041096 2026-01-19,19:00:29.000,19,11145954,7205,0,1768849228,13097.67053201999,28098.31356471,53307.2795784 2026-01-19,19:00:30.000,19,11145986,7205,0,1768849229,13097.61664154,29943.35285091,53307.23765568001 2026-01-19,19:00:31.000,19,11146004,7005,0,1768849230,13097.603168919995,29481.2330355,53307.20272008 2026-01-19,19:00:32.000,19,11145795,7525,0,1768849231,13097.67053201999,32249.23605999,53307.076951920004 2026-01-19,19:00:33.000,19,11145994,7005,0,1768849232,13097.791785599991,30402.808095180008,53307.00708072 2026-01-19,19:00:34.000,19,11146020,7085,0,1768849233,13097.939984420002,31324.961183520005,53306.92323528001 2026-01-19,19:00:36.000,19,11145992,6885,0,1768849235,13098.438471359994,28555.11128697,53306.8254156 2026-01-19,19:00:37.000,19,11146033,7605,0,1768849236,13098.680978519995,29477.151589229994,53306.68567320001 2026-01-19,19:00:38.000,19,11145998,7245,0,1768849237,13098.930221989991,32244.9149433,53306.7206088 2026-01-19,19:00:39.000,19,11146052,6805,0,1768849238,13099.260301180002,30859.944175679993,53306.61580200001 2026-01-19,19:00:40.000,19,11145998,7005,0,1768849239,13099.603852989989,24860.930120909994,53306.60182776 2026-01-19,19:00:41.000,19,11145989,7325,0,1768849240,13100.061922069995,28089.918050880005,53306.6507376 2026-01-19,19:00:42.000,19,11146066,6925,0,1768849241,13100.499782220002,27627.629056349993,53306.55990504 2026-01-19,19:00:43.000,19,11146031,7805,0,1768849242,13100.856806649994,35008.928160209995,53306.46907248001 2026-01-19,19:00:44.000,19,11145963,7285,0,1768849243,13101.20709476999,28087.23938148,53306.53894368001 2026-01-19,19:00:45.000,19,11145987,7445,0,1768849244,13101.591064439992,29470.560652679997,53306.48304672 2026-01-19,19:00:47.000,19,11145980,7125,0,1768849246,13102.419630569995,18395.90513097,53306.45509824 2026-01-19,19:00:48.000,19,11145963,7805,0,1768849247,13102.817072860002,27622.60302666,53306.37125280001 2026-01-19,19:00:49.000,19,11146028,7045,0,1768849248,13103.234724079994,31312.822581660002,53306.427149760006 2026-01-19,19:00:50.000,19,11146000,7005,0,1768849249,13103.679320539995,31773.560767589996,53306.3363172 2026-01-19,19:00:51.000,19,11145963,7445,0,1768849250,13104.198016410002,23468.607110700003,53306.23151040001 2026-01-19,19:00:52.000,19,11145963,7405,0,1768849251,13104.72344858999,32695.396645080007,53306.25247176001 2026-01-19,19:00:53.000,19,11145978,6965,0,1768849252,13105.269089699992,30388.293936510003,53306.23151040001 2026-01-19,19:00:54.000,19,11145997,7484,0,1768849253,13105.82146711999,27158.488307460007,53306.11272936001 2026-01-19,19:00:55.000,19,11146000,7205,0,1768849254,13106.407526089992,29464.91429955,53306.189587680004 2026-01-19,19:00:56.000,19,11145993,7645,0,1768849255,13106.879067789989,28080.648444930004,53306.11272936001 2026-01-19,19:00:58.000,19,11145965,7565,0,1768849257,13107.808678569992,28080.176153220003,53306.021896800004 2026-01-19,19:00:59.000,19,11145994,6885,0,1768849258,13108.246538719999,29464.068403950005,53306.01490968001 2026-01-19,19:01:00.000,19,11146030,6965,0,1768849259,13108.62377207999,27157.191267539994,53306.02888392 2026-01-19,19:01:01.000,19,11145991,7445,0,1768849260,13108.960587579997,24389.00496567,53305.9869612 2026-01-19,19:01:02.000,19,11146002,6845,0,1768849261,13109.270457839993,28541.18220609,53305.94503848001 2026-01-19,19:01:03.000,19,11146007,7845,0,1768849262,13109.573591789995,31770.61423125,53305.95901272 2026-01-19,19:01:04.000,19,11146021,7605,0,1768849263,13109.82283525999,28079.992875840006,53305.854205920004 2026-01-19,19:01:05.000,19,11145952,7005,0,1768849264,13110.105760279992,32232.40273755,53305.805296080005 2026-01-19,19:01:06.000,19,11145907,7484,0,1768849265,13110.355003750003,26696.699801159994,53305.83324456 2026-01-19,19:01:07.000,19,11146017,7125,0,1768849266,13110.61771983999,33617.507438639994,53305.742412 2026-01-19,19:01:09.000,19,11145939,7405,0,1768849268,13111.176833569996,28082.805478709997,53305.59568248 2026-01-19,19:01:10.000,19,11146001,7445,0,1768849269,13111.466494899993,30851.894069219998,53305.60965672001 2026-01-19,19:01:11.000,19,11146016,7245,0,1768849270,13111.695529439989,25777.845705660002,53305.588695360006 2026-01-19,19:01:12.000,19,11145945,7565,0,1768849271,13111.92456398,27624.428751329993,53305.4978628 2026-01-19,19:01:13.000,19,11145982,6845,0,1768849272,13112.04581756,30393.92619138,53305.44895296 2026-01-19,19:01:14.000,19,11145974,6885,0,1768849273,13112.09970803999,26704.00974897,53305.37908176 2026-01-19,19:01:15.000,19,11145952,7005,0,1768849274,13112.133389589995,30857.871731460007,53305.351133280004 2026-01-19,19:01:16.000,19,11145981,7525,0,1768849275,13112.16033482999,29474.973408060003,53305.28126208 2026-01-19,19:01:17.000,19,11145992,7085,0,1768849276,13112.113180659995,28091.990495100006,53305.204403760006 2026-01-19,19:01:18.000,19,11145969,7565,0,1768849277,13111.99866338999,27170.366091510004,53305.15549392001 2026-01-19,19:01:20.000,19,11146020,6965,0,1768849279,13111.830255639994,23481.189807749994,53304.9738288 2026-01-19,19:01:21.000,19,11145984,7525,0,1768849280,13111.749419919994,29480.901726390002,53304.88299624 2026-01-19,19:01:22.000,19,11145946,7205,0,1768849281,13111.675320509989,28097.64389736,53304.80613792 2026-01-19,19:01:23.000,19,11146035,7565,0,1768849282,13111.614693719988,25791.344789609997,53304.77120232001 2026-01-19,19:01:24.000,19,11145990,6685,0,1768849283,13111.567539549993,30406.762657109997,53304.6594084 2026-01-19,19:01:25.000,19,11145959,7445,0,1768849284,13111.621430029998,27638.837173050008,53304.582550080006 2026-01-19,19:01:26.000,19,11145943,7405,0,1768849285,13111.655111579988,22563.562260870007,53304.54062736 2026-01-19,19:01:27.000,19,11145981,7365,0,1768849286,13111.668584199993,29486.160377370004,53304.47774328 2026-01-19,19:01:28.000,19,11146002,6324,0,1768849287,13111.796574089989,33640.113998550005,53304.42184632 2026-01-19,19:01:29.000,19,11145983,7565,0,1768849288,13111.95824552999,31794.820943669998,53304.393897840004 2026-01-19,19:01:31.000,19,11146019,7365,0,1768849290,13112.14012589999,22566.649779810003,53304.33101376 2026-01-19,19:01:32.000,19,11145962,7045,0,1768849291,13112.22769793,28104.967943430005,53304.32402664 2026-01-19,19:01:33.000,19,11145944,7005,0,1768849292,13112.281588409991,28567.179397529995,53304.26812968001 2026-01-19,19:01:34.000,19,11145987,7325,0,1768849293,13112.362424129991,28106.46940812,53304.3100524 2026-01-19,19:01:35.000,19,11146030,6925,0,1768849294,13112.402841989991,32260.690896240005,53304.28210392 2026-01-19,19:01:36.000,19,11145992,6885,0,1768849295,13112.470205090001,26723.648625150003,53304.32402664 2026-01-19,19:01:37.000,19,11146000,7045,0,1768849296,13112.443259849992,25801.57307724,53304.247168320006 2026-01-19,19:01:38.000,19,11146002,7045,0,1768849297,13112.355687819996,26725.558939380004,53304.26114256 2026-01-19,19:01:39.000,19,11145999,7525,0,1768849298,13112.348951510001,28572.635424149994,53304.21921984001 2026-01-19,19:01:40.000,19,11145957,7445,0,1768849299,13112.30853365,29958.40979259,53304.21223272 2026-01-19,19:01:42.000,19,11145967,7445,0,1768849301,13112.207489,20268.541761119995,53304.21223272 2026-01-19,19:01:43.000,19,11145965,7445,0,1768849302,13112.12665328,29961.842718900007,53304.17031000001 2026-01-19,19:01:44.000,19,11146012,6685,0,1768849303,13112.012136009995,25808.953516349997,53304.198258480006 2026-01-19,19:01:45.000,19,11146000,6845,0,1768849304,13111.870673499994,30886.730869680003,53304.25415544 2026-01-19,19:01:46.000,19,11146011,7805,0,1768849305,13111.695529439989,30887.463979199994,53304.28210392 2026-01-19,19:01:47.000,19,11146062,6805,0,1768849306,13111.540594309998,30426.507270240007,53304.31703952001 2026-01-19,19:01:48.000,19,11145960,7205,0,1768849307,13111.378922869997,26734.624120559994,53304.33800088001 2026-01-19,19:01:49.000,19,11146043,7405,0,1768849308,13111.298087149997,29966.051049510002,53304.4497948 2026-01-19,19:01:50.000,19,11146010,6845,0,1768849309,13111.217251429996,27197.265571590004,53304.54062736 2026-01-19,19:01:51.000,19,11146016,7005,0,1768849310,13111.10947047,30428.66430402,53304.55460160001 2026-01-19,19:01:53.000,19,11146008,7045,0,1768849312,13110.90064485999,29506.638100020005,53304.66639552 2026-01-19,19:01:54.000,19,11145980,6965,0,1768849313,13110.94779903,31814.988504599998,53304.87600912 2026-01-19,19:01:55.000,19,11146014,7205,0,1768849314,13110.92085378999,29507.51219214,53305.036712880006 2026-01-19,19:01:56.000,19,11146044,7005,0,1768849315,13110.86022699999,23968.968456360002,53305.1485068 2026-01-19,19:01:57.000,19,11145995,7484,0,1768849316,13110.90738117,31354.433596050003,53305.28126208 2026-01-19,19:01:58.000,19,11145986,7125,0,1768849317,13110.954535339995,35970.253263959996,53305.34414616001 2026-01-19,19:01:59.000,19,11145984,6925,0,1768849318,13111.035371059996,30892.920005820008,53305.518824160004 2026-01-19,19:02:00.000,19,11146010,7085,0,1768849319,13111.143152019991,25815.530354639995,53305.71446352 2026-01-19,19:02:01.000,19,11146042,7045,0,1768849320,13111.264405599992,25353.85463442,53305.903115760004 2026-01-19,19:02:02.000,19,11146008,6965,0,1768849321,13111.385659179992,27200.02883055,53306.11971648 2026-01-19,19:02:04.000,19,11146032,7205,0,1768849323,13111.749419919994,27661.16881689,53306.42016264001 2026-01-19,19:02:05.000,19,11146007,7405,0,1768849324,13111.870673499994,24891.361215120007,53306.713621680006 2026-01-19,19:02:06.000,19,11145968,6845,0,1768849325,13112.03908124999,32737.71257247,53306.92323528001 2026-01-19,19:02:07.000,19,11145961,7525,0,1768849326,13112.16707114,32737.501098570006,53307.12586176 2026-01-19,19:02:08.000,19,11145966,7125,0,1768849327,13112.301797339991,26275.34510454,53307.30752688001 2026-01-19,19:02:09.000,19,11146027,7325,0,1768849328,13112.530831880002,24890.64220386,53307.55207608001 2026-01-19,19:02:10.000,19,11145957,7365,0,1768849329,13112.645349149992,29044.849593720006,53307.78963816001 2026-01-19,19:02:11.000,19,11146006,6765,0,1768849330,13112.773339040003,25352.501201460007,53307.88745784001 2026-01-19,19:02:12.000,19,11146007,7325,0,1768849331,13112.894592619989,29506.800230010005,53308.083097200004 2026-01-19,19:02:13.000,19,11146002,7165,0,1768849332,13113.09668191999,28584.08321127,53308.38354336001 2026-01-19,19:02:15.000,19,11145973,7445,0,1768849334,13113.54801469,32277.369137820002,53308.73988648 2026-01-19,19:02:16.000,19,11145986,7005,0,1768849335,13113.763576609992,28123.59879402,53308.9564872 2026-01-19,19:02:17.000,19,11146003,7365,0,1768849336,13114.019556389998,28123.887808350002,53309.15212656001 2026-01-19,19:02:18.000,19,11145990,7005,0,1768849337,13114.167755209994,28585.746805949995,53309.38270152 2026-01-19,19:02:19.000,19,11145966,7085,0,1768849338,13114.32269034,29047.500066599998,53309.58532800001 2026-01-19,19:02:20.000,19,11146003,7365,0,1768849339,13114.44394392,26739.657199380003,53309.829877200005 2026-01-19,19:02:21.000,19,11145979,7484,0,1768849340,13114.551724879995,29509.077099000002,53310.095387760004 2026-01-19,19:02:22.000,19,11145942,7365,0,1768849341,13114.62582429,29970.632984009993,53310.40980816 2026-01-19,19:02:23.000,19,11146038,7205,0,1768849342,13114.753814179996,31355.371130340005,53310.64737024 2026-01-19,19:02:24.000,19,11145945,7645,0,1768849343,13114.868331450001,29509.048902480004,53310.87794520001 2026-01-19,19:02:26.000,19,11145962,6885,0,1768849345,13115.016530269997,35509.67720802,53311.290185280006 2026-01-19,19:02:27.000,19,11145998,7005,0,1768849346,13115.083893369992,28586.00057463,53311.59761856001 2026-01-19,19:02:28.000,19,11145996,7005,0,1768849347,13115.137783849998,29047.61990181,53311.82819352 2026-01-19,19:02:29.000,19,11145983,7605,0,1768849348,13115.198410639998,24431.779086509996,53312.072742719996 2026-01-19,19:02:30.000,19,11145969,7525,0,1768849349,13115.211883260003,29509.070049870003,53312.30331768 2026-01-19,19:02:31.000,19,11145994,6965,0,1768849350,13115.299455289998,32739.996490589998,53312.464021440006 2026-01-19,19:02:32.000,19,11145994,7005,0,1768849351,13115.373554699989,29508.830379449995,53312.73651912 2026-01-19,19:02:33.000,19,11146001,7325,0,1768849352,13115.508280899994,30431.730675569997,53312.93215848 2026-01-19,19:02:34.000,19,11145937,7685,0,1768849353,13115.57564399999,29969.885776230003,53313.22561752001 2026-01-19,19:02:35.000,19,11145965,7285,0,1768849354,13115.750788059995,24430.651225709997,53313.43523112 2026-01-19,19:02:37.000,19,11146009,7165,0,1768849356,13115.892250569996,25814.740852079995,53313.79157424 2026-01-19,19:02:38.000,19,11145983,7805,0,1768849357,13116.026976770001,25814.324953410003,53313.95926512 2026-01-19,19:02:39.000,19,11145988,6725,0,1768849358,13116.215593449997,31352.7065592,53314.20381432 2026-01-19,19:02:40.000,19,11145997,7845,0,1768849359,13116.390737510003,26275.02789369,53314.39945368001 2026-01-19,19:02:41.000,19,11146007,7085,0,1768849360,13116.619772049999,27659.385387000002,53314.59509304001 2026-01-19,19:02:42.000,19,11145991,7325,0,1768849361,13116.88248814,35505.53231958,53314.77675816 2026-01-19,19:02:43.000,19,11145981,7484,0,1768849362,13117.199094709991,29504.889915780004,53314.94444904 2026-01-19,19:02:44.000,19,11146031,7245,0,1768849363,13117.482019729992,29504.558606670005,53315.077204320005 2026-01-19,19:02:45.000,19,11146004,6965,0,1768849364,13117.737999509998,28581.327001440004,53315.2099596 2026-01-19,19:02:46.000,19,11146011,7805,0,1768849365,13117.967034049994,30427.458902790007,53315.40559896001 2026-01-19,19:02:48.000,19,11145981,7525,0,1768849367,13118.30384955,30427.346116710003,53315.71303224 2026-01-19,19:02:49.000,19,11145946,6765,0,1768849368,13118.34426741,30888.83855955,53315.817839040006 2026-01-19,19:02:50.000,19,11145979,7365,0,1768849369,13118.391421579996,30427.148741070007,53315.93662008001 2026-01-19,19:02:51.000,19,11145958,6965,0,1768849370,13118.505938850001,32734.84357656,53316.11129808 2026-01-19,19:02:52.000,19,11146000,6565,0,1768849371,13118.566565640001,35042.35513467,53316.21610488 2026-01-19,19:02:53.000,19,11145988,6925,0,1768849372,13118.627192430002,29965.057122180006,53316.35584728 2026-01-19,19:02:54.000,19,11146014,7005,0,1768849373,13118.674346599997,28118.572764330005,53316.39078288001 2026-01-19,19:02:55.000,19,11146026,6925,0,1768849374,13118.734973389997,27195.21427476,53316.488602560006 2026-01-19,19:02:56.000,19,11146002,7205,0,1768849375,13118.788863870002,24887.138786249998,53316.61437072 2026-01-19,19:02:57.000,19,11145971,7484,0,1768849376,13118.822545419993,30886.843655760007,53316.78904872 2026-01-19,19:02:59.000,19,11145966,7125,0,1768849378,13119.024634719994,29501.442891209997,53316.93577824 2026-01-19,19:03:00.000,19,11146004,6925,0,1768849379,13119.206515089994,30424.047123869997,53317.08250776001 2026-01-19,19:03:01.000,19,11146005,7525,0,1768849380,13119.368186529995,30423.55368477,53317.138404720004 2026-01-19,19:03:02.000,19,11145963,7365,0,1768849381,13119.550066899996,29961.532557180006,53317.26417288 2026-01-19,19:03:03.000,19,11145993,7525,0,1768849382,13119.866673470002,29499.65241219,53317.29910848001 2026-01-19,19:03:04.000,19,11145974,7205,0,1768849383,13120.210225279989,29960.891086350006,53317.38994104 2026-01-19,19:03:05.000,19,11145976,7045,0,1768849384,13120.53356815999,26268.211384979993,53317.46679936001 2026-01-19,19:03:06.000,19,11145991,7484,0,1768849385,13120.850174729996,28575.61015701,53317.52968344 2026-01-19,19:03:07.000,19,11146007,7525,0,1768849386,13121.220671779993,29498.348323140002,53317.65545160001 2026-01-19,19:03:08.000,19,11145972,7484,0,1768849387,13121.517069419999,30882.564833850003,53317.71833568 2026-01-19,19:03:10.000,19,11145930,6925,0,1768849389,13122.02229267,27651.349378800005,53317.830129600006 2026-01-19,19:03:11.000,19,11145910,7165,0,1768849390,13122.237854589992,27189.715953360006,53317.95589776 2026-01-19,19:03:12.000,19,11145905,7325,0,1768849391,13122.500570679993,26728.096626180006,53317.927949280005 2026-01-19,19:03:13.000,19,11145948,7245,0,1768849392,13122.736341529999,28112.524610790002,53317.96987200001 2026-01-19,19:03:14.000,19,11145916,7045,0,1768849393,13122.95863976,27651.039217080004,53318.03275608 2026-01-19,19:03:15.000,19,11145936,7005,0,1768849394,13123.234828469991,31343.26777413,53318.06769168001 2026-01-19,19:03:16.000,19,11145909,7685,0,1768849395,13123.490808249997,27189.708904230007,53318.095640160005 2026-01-19,19:03:17.000,19,11145912,6965,0,1768849396,13123.706370170003,28112.940509459993,53318.193459840004 2026-01-19,19:03:18.000,19,11145975,7765,0,1768849397,13123.881514229994,31343.74006584,53318.15153712 2026-01-19,19:03:19.000,19,11145994,7045,0,1768849398,13124.083603529994,27190.27283463,53318.263331040005 2026-01-19,19:03:21.000,19,11145909,7405,0,1768849400,13124.555145229991,31344.141866250007,53318.3890992 2026-01-19,19:03:22.000,19,11145957,7645,0,1768849401,13124.831333939997,24882.824718689997,53318.43800904 2026-01-19,19:03:23.000,19,11145923,7484,0,1768849402,13125.120995269994,28575.003931829997,53318.49390600001 2026-01-19,19:03:24.000,19,11145914,6685,0,1768849403,13125.35002980999,31805.577916049995,53318.54281584001 2026-01-19,19:03:25.000,19,11145982,6845,0,1768849404,13125.57906435,31805.549719529998,53318.65460976 2026-01-19,19:03:26.000,19,11145951,7445,0,1768849405,13125.875461989992,24421.071458039994,53318.717493840006 2026-01-19,19:03:27.000,19,11145979,7365,0,1768849406,13126.131441769998,29959.19224602,53318.885184720006 2026-01-19,19:03:28.000,19,11145984,6965,0,1768849407,13126.394157859999,24882.32423046,53318.98999152 2026-01-19,19:03:29.000,19,11145942,6805,0,1768849408,13126.63666502,28574.48934534,53319.01794 2026-01-19,19:03:30.000,19,11145981,7445,0,1768849409,13126.892644799991,36881.9031486,53319.20659224 2026-01-19,19:03:32.000,19,11145952,7085,0,1768849411,13127.391131739998,30882.543686460005,53319.35332176 2026-01-19,19:03:33.000,19,11145909,7645,0,1768849412,13127.70773830999,29036.91227334,53319.52101264 2026-01-19,19:03:34.000,19,11145927,7405,0,1768849413,13128.044553809996,33191.140810590005,53319.6118452 2026-01-19,19:03:35.000,19,11145921,7325,0,1768849414,13128.307269899997,26730.22546344,53319.69569064001 2026-01-19,19:03:36.000,19,11145968,7005,0,1768849415,13128.630612779998,29961.504360659994,53319.82844592 2026-01-19,19:03:37.000,19,11145951,7565,0,1768849416,13128.940483039994,34577.46501117,53319.90530424 2026-01-19,19:03:38.000,19,11145972,7005,0,1768849417,13129.25035329999,23962.624239359997,53320.107930720005 2026-01-19,19:03:39.000,19,11145984,7165,0,1768849418,13129.499596770002,25809.369415020003,53320.17780192001 2026-01-19,19:03:40.000,19,11146041,7245,0,1768849419,13129.802730719988,31348.427737289996,53320.3105572 2026-01-19,19:03:41.000,19,11145997,7484,0,1768849420,13130.15301884,31349.083306379995,53320.43632536001 2026-01-19,19:03:43.000,19,11146009,7325,0,1768849422,13130.759286740002,29965.388431290005,53320.73677152 2026-01-19,19:03:44.000,19,11146013,7525,0,1768849423,13131.062420689988,29042.650265160002,53320.876513920004 2026-01-19,19:03:45.000,19,11145994,6685,0,1768849424,13131.291455229999,31812.366228240004,53321.02324344 2026-01-19,19:03:46.000,19,11145988,7325,0,1768849425,13131.55417132,27658.77916182,53321.08612752001 2026-01-19,19:03:47.000,19,11146034,7085,0,1768849426,13131.857305270001,32736.267500820002,53321.30272824001 2026-01-19,19:03:48.000,19,11145956,7125,0,1768849427,13132.153702909993,33198.352070580004,53321.44247064001 2026-01-19,19:03:49.000,19,11145998,6845,0,1768849428,13132.48378209999,29967.792184620004,53321.54029032001 2026-01-19,19:03:50.000,19,11146007,7325,0,1768849429,13132.861015459996,30891.277558529997,53321.735929680006 2026-01-19,19:03:51.000,19,11145973,7484,0,1768849430,13133.150676789992,25352.74087188,53321.987466 2026-01-19,19:03:52.000,19,11145969,7845,0,1768849431,13133.554855389993,29968.821357599998,53322.08528568 2026-01-19,19:03:54.000,19,11145955,7484,0,1768849433,13134.289113179992,25814.867736419998,53322.54643560001 2026-01-19,19:03:55.000,19,11146030,6805,0,1768849434,13134.619192370003,29045.991552780004,53322.6512424 2026-01-19,19:03:56.000,19,11145906,7205,0,1768849435,13134.90211738999,33200.15664786,53322.839894640005 2026-01-19,19:03:57.000,19,11146005,7484,0,1768849436,13135.29282337,34584.803155500005,53323.08444384 2026-01-19,19:03:58.000,19,11145966,7165,0,1768849437,13135.582484699997,23968.482066390003,53323.224186240004 2026-01-19,19:03:59.000,19,11146009,7565,0,1768849438,13135.905827579998,31353.52425828,53323.48270968001 2026-01-19,19:04:00.000,19,11145950,7045,0,1768849439,13136.30326986999,37353.729616020006,53323.75520736 2026-01-19,19:04:01.000,19,11145979,7765,0,1768849440,13136.667030609991,26737.60590255,53323.93687248001 2026-01-19,19:04:02.000,19,11145964,6925,0,1768849441,13137.131835999993,27199.119492779995,53324.230331520004 2026-01-19,19:04:03.000,19,11145940,7165,0,1768849442,13137.576432459995,31814.671293749998,53324.38404816 2026-01-19,19:04:05.000,19,11145941,7405,0,1768849444,13138.452152759994,31814.889816780007,53324.83821096 2026-01-19,19:04:06.000,19,11145967,7685,0,1768849445,13138.90348552999,28584.139604309996,53325.089747280006 2026-01-19,19:04:07.000,19,11145975,7405,0,1768849446,13139.307664129992,27661.295701230003,53325.36923208 2026-01-19,19:04:08.000,19,11145973,7484,0,1768849447,13139.718579039989,29969.575614510002,53325.61378128001 2026-01-19,19:04:09.000,19,11146012,6925,0,1768849448,13140.10254870999,29046.971381850002,53325.76749792 2026-01-19,19:04:10.000,19,11145998,6845,0,1768849449,13140.439364209997,30432.49198161,53325.98409864 2026-01-19,19:04:11.000,19,11146002,6845,0,1768849450,13140.742498159998,30433.232140260006,53326.23563496001 2026-01-19,19:04:12.000,19,11146042,7045,0,1768849451,13141.1062589,31818.738641760006,53326.36839024 2026-01-19,19:04:13.000,19,11145964,7285,0,1768849452,13141.436338089996,31819.408309110004,53326.59197808001 2026-01-19,19:04:14.000,19,11145952,7005,0,1768849453,13141.678845249997,31358.233077120007,53326.815565920006 2026-01-19,19:04:16.000,19,11145997,7245,0,1768849455,13141.988715509993,34590.040659089995,53327.24178024001 2026-01-19,19:04:17.000,19,11145952,7045,0,1768849456,13142.069551229994,27666.244190490004,53327.437419600006 2026-01-19,19:04:18.000,19,11146012,7205,0,1768849457,13142.163859569999,33205.45054449,53327.654020320006 2026-01-19,19:04:19.000,19,11145985,7445,0,1768849458,13142.251431599994,30435.741630539997,53327.88459528 2026-01-19,19:04:20.000,19,11146001,7365,0,1768849459,13142.32553101,28589.123339219994,53328.08023464001 2026-01-19,19:04:21.000,19,11146037,7365,0,1768849460,13142.413103039995,28127.236145100003,53328.33875808 2026-01-19,19:04:22.000,19,11145996,6765,0,1768849461,13142.48046613999,32742.83728998,53328.53439744001 2026-01-19,19:04:23.000,19,11145985,7805,0,1768849462,13142.56130185999,29973.015589949995,53328.73003680001 2026-01-19,19:04:24.000,19,11146019,7484,0,1768849463,13142.743182229991,29049.643002120007,53328.925676160005 2026-01-19,19:04:25.000,19,11145966,6765,0,1768849464,13142.978953079997,28126.347954719997,53329.18419960001 2026-01-19,19:04:27.000,19,11146015,7484,0,1768849466,13143.56501205,28587.480891929998,53329.57547832 2026-01-19,19:04:28.000,19,11145944,7125,0,1768849467,13143.78731028,32279.871578970007,53329.78509192001 2026-01-19,19:04:29.000,19,11145999,7765,0,1768849468,13143.942245409991,31356.484892880006,53330.001692640006 2026-01-19,19:04:30.000,19,11145966,6805,0,1768849469,13144.178016259997,28586.853519359996,53330.24624184 2026-01-19,19:04:31.000,19,11146016,7005,0,1768849470,13144.380105559998,32740.863533580006,53330.40694560001 2026-01-19,19:04:32.000,19,11145993,7765,0,1768849471,13144.649557959994,28586.465817210003,53330.57463648001 2026-01-19,19:04:33.000,19,11145976,7165,0,1768849472,13144.82470202,32740.666157939995,53330.86110840001 2026-01-19,19:04:34.000,19,11145962,7085,0,1768849473,13145.033527629996,29509.443653759998,53331.04976064001 2026-01-19,19:04:35.000,19,11146041,7525,0,1768849474,13145.201935379991,31355.709488580003,53331.19649016001 2026-01-19,19:04:36.000,19,11146001,7245,0,1768849475,13145.363606819992,32740.412389260004,53331.40610376 2026-01-19,19:04:38.000,19,11146031,7445,0,1768849477,13145.660004459998,27201.6148848,53331.79738248001 2026-01-19,19:04:39.000,19,11145979,7205,0,1768849478,13145.740840179998,29971.37314266,53331.95109912 2026-01-19,19:04:40.000,19,11146000,6925,0,1768849479,13145.94292948,25817.285588009996,53332.07686728 2026-01-19,19:04:41.000,19,11145981,7325,0,1768849480,13146.07765567999,30433.408368510005,53332.27250664001 2026-01-19,19:04:42.000,19,11145996,7045,0,1768849481,13146.15849139999,36434.346835770004,53332.35635208 2026-01-19,19:04:43.000,19,11145982,7125,0,1768849482,13146.252799739996,25818.19492578,53332.54500432 2026-01-19,19:04:44.000,19,11146009,7445,0,1768849483,13146.407734870001,27664.763873189993,53332.64981112 2026-01-19,19:04:45.000,19,11146020,6845,0,1768849484,13146.468361660001,30434.698359300004,53332.831476240004 2026-01-19,19:04:46.000,19,11145960,7405,0,1768849485,13146.643505719992,28588.503015780007,53332.99218000001 2026-01-19,19:04:47.000,19,11146000,7045,0,1768849486,13146.710868820002,33666.02660043001,53333.04807696 2026-01-19,19:04:49.000,19,11146018,6805,0,1768849488,13146.751286680003,32742.830240850002,53333.39044584 2026-01-19,19:04:50.000,19,11145951,7565,0,1768849489,13146.569406310002,29511.614785800004,53333.523201120006 2026-01-19,19:04:51.000,19,11145997,7165,0,1768849490,13146.522252139992,28126.665165569997,53333.66294352001 2026-01-19,19:04:52.000,19,11145944,6845,0,1768849491,13146.475097969997,32742.463686090006,53333.858582880006 2026-01-19,19:04:53.000,19,11145993,7645,0,1768849492,13146.394262249996,32280.75976935,53334.04723512001 2026-01-19,19:04:54.000,19,11145969,7565,0,1768849493,13146.340371769991,32280.569442840002,53334.18697752001 2026-01-19,19:04:55.000,19,11145962,7005,0,1768849494,13146.2258545,29972.430512160005,53334.31274568001 2026-01-19,19:04:56.000,19,11145993,7325,0,1768849495,13146.01702888999,30895.26031698,53334.41755248 2026-01-19,19:04:57.000,19,11145913,7245,0,1768849496,13145.848621139994,30433.366073729994,53334.55729488 2026-01-19,19:04:58.000,19,11145983,7645,0,1768849497,13145.646531839993,28125.156651750003,53334.66210168 2026-01-19,19:05:00.000,19,11145971,7405,0,1768849499,13145.296243719997,24893.638084110004,53334.89966376 2026-01-19,19:05:01.000,19,11145963,7365,0,1768849500,13145.242353239992,29970.992489640004,53334.89267664 2026-01-19,19:05:02.000,19,11146000,7165,0,1768849501,13145.242353239992,24893.398413689996,53335.0184448 2026-01-19,19:05:03.000,19,11145942,7125,0,1768849502,13145.289507410002,28124.275510499996,53335.13722584 2026-01-19,19:05:04.000,19,11145955,7484,0,1768849503,13145.289507410002,33201.46778604,53335.12325160001 2026-01-19,19:05:05.000,19,11145999,7245,0,1768849504,13145.316452649997,32277.975363000005,53335.20709704 2026-01-19,19:05:06.000,19,11145977,7165,0,1768849505,13145.228880620001,32277.665201280004,53335.29094248001 2026-01-19,19:05:07.000,19,11145984,7045,0,1768849506,13145.195199069996,30431.05395909,53335.367800800006 2026-01-19,19:05:08.000,19,11145974,7205,0,1768849507,13145.12783597,29046.062044079998,53335.44465912 2026-01-19,19:05:09.000,19,11145992,6885,0,1768849508,13145.100890729991,33661.60679592,53335.44465912 2026-01-19,19:05:11.000,19,11145986,7085,0,1768849510,13145.033527629996,29507.35711128,53335.47959472 2026-01-19,19:05:12.000,19,11146009,7405,0,1768849511,13144.97963714999,34123.20497571,53335.57741440001 2026-01-19,19:05:13.000,19,11145973,7484,0,1768849512,13144.98637346,28584.597797759998,53335.60536288001 2026-01-19,19:05:14.000,19,11146004,6765,0,1768849513,13144.9459556,32739.108300210006,53335.59138864 2026-01-19,19:05:15.000,19,11145982,7045,0,1768849514,13144.932482979995,29970.125446649996,53335.6472856 2026-01-19,19:05:16.000,19,11145994,7125,0,1768849515,13144.97963714999,29509.175786820007,53335.69619544001 2026-01-19,19:05:17.000,19,11146000,7085,0,1768849516,13144.96616453,24893.905951049994,53335.682221200004 2026-01-19,19:05:18.000,19,11146016,7165,0,1768849517,13144.90553774,24894.286604070003,53335.752092400005 2026-01-19,19:05:19.000,19,11145983,7525,0,1768849518,13144.912274049995,33664.84939572,53335.75907952 2026-01-19,19:05:20.000,19,11145992,6845,0,1768849519,13144.770811539995,28126.00959648,53335.787028 2026-01-19,19:05:22.000,19,11145971,7005,0,1768849521,13144.535040689989,27203.045858190002,53335.898821920004 2026-01-19,19:05:23.000,19,11146002,6885,0,1768849522,13144.494622829989,32280.393214590003,53335.919783280006 2026-01-19,19:05:24.000,19,11146004,6805,0,1768849523,13144.407050799993,34588.02460791,53336.04555144 2026-01-19,19:05:25.000,19,11145947,7245,0,1768849524,13144.359896629998,29971.66215699,53336.17830672001 2026-01-19,19:05:26.000,19,11145920,7045,0,1768849525,13144.245379359993,28124.761900469995,53336.21324232 2026-01-19,19:05:27.000,19,11146020,6965,0,1768849526,13144.164543639992,34586.37511148999,53336.206255200006 2026-01-19,19:05:28.000,19,11145957,7805,0,1768849527,13144.130862090002,26739.072121589998,53336.29708776001 2026-01-19,19:05:29.000,19,11145940,6765,0,1768849528,13144.184752569992,32277.503071290004,53336.31804912 2026-01-19,19:05:30.000,19,11145921,7484,0,1768849529,13144.258851979997,30892.405419329996,53336.373946080006 2026-01-19,19:05:31.000,19,11145973,7205,0,1768849530,13144.326215079993,28122.654210599998,53336.39490744001 2026-01-19,19:05:33.000,19,11145958,7165,0,1768849532,13144.514831759989,32276.509143960007,53336.49272712001 2026-01-19,19:05:34.000,19,11145962,7205,0,1768849533,13144.575458549989,29506.976458260004,53336.45779152 2026-01-19,19:05:35.000,19,11145981,7325,0,1768849534,13144.69671212999,29968.48299936,53336.50670136 2026-01-19,19:05:36.000,19,11145968,7165,0,1768849535,13144.77754784999,25814.3461008,53336.50670136 2026-01-19,19:05:37.000,19,11145978,7085,0,1768849536,13144.730393679994,31814.734735920007,53336.520675600004 2026-01-19,19:05:38.000,19,11145969,7484,0,1768849537,13144.72365737,25814.233314719997,53336.49272712001 2026-01-19,19:05:39.000,19,11145921,7565,0,1768849538,13144.79775677999,27660.435707369994,53336.51368848001 2026-01-19,19:05:40.000,19,11145957,7285,0,1768849539,13144.770811539995,36891.67324278,53336.50670136 2026-01-19,19:05:41.000,19,11145979,7365,0,1768849540,13144.77754784999,31352.593773119996,53336.54862408 2026-01-19,19:05:42.000,19,11145980,6925,0,1768849541,13144.750602609995,29967.68644767,53336.51368848001 2026-01-19,19:05:44.000,19,11146004,6925,0,1768849543,13144.78428416,30428.586763590007,53336.590546800006 2026-01-19,19:05:45.000,19,11145995,7525,0,1768849544,13144.811229399995,29505.009750989993,53336.639456640005 2026-01-19,19:05:46.000,19,11145994,7085,0,1768849545,13144.84491095,30427.811359290004,53336.57657256 2026-01-19,19:05:47.000,19,11145968,7205,0,1768849546,13144.83817463999,27658.13064186,53336.61849528 2026-01-19,19:05:48.000,19,11145940,7045,0,1768849547,13144.87859249999,31811.851641750007,53336.47875288 2026-01-19,19:05:49.000,19,11145962,7085,0,1768849548,13144.98637346,26272.94135121,53336.569585440004 2026-01-19,19:05:50.000,19,11145967,7645,0,1768849549,13145.02005500999,29042.093383889995,53336.57657256 2026-01-19,19:05:51.000,19,11145929,7285,0,1768849550,13145.100890729991,29041.832566080004,53336.60452104 2026-01-19,19:05:52.000,19,11145941,7445,0,1768849551,13145.12783597,29503.261566750007,53336.67439224 2026-01-19,19:05:53.000,19,11145976,7005,0,1768849552,13145.148044900001,28118.586862590004,53336.6953536 2026-01-19,19:05:55.000,19,11145994,6765,0,1768849554,13145.242353239992,33656.72879795999,53336.6953536 2026-01-19,19:05:56.000,19,11145949,7405,0,1768849555,13145.215407999996,31348.773144659994,53336.7652248 2026-01-19,19:05:57.000,19,11145966,7205,0,1768849556,13145.174990139996,30425.47104813,53336.86304448 2026-01-19,19:05:58.000,19,11145980,7245,0,1768849557,13145.168253830001,32732.898016680003,53336.856057360004 2026-01-19,19:05:59.000,19,11145965,7605,0,1768849558,13145.073945489996,35501.90201763,53336.96785128001 2026-01-19,19:06:00.000,19,11145981,7245,0,1768849559,13144.97963714999,28578.373415969996,53336.96785128001 2026-01-19,19:06:01.000,19,11145927,7045,0,1768849560,13144.912274049995,29962.646319720006,53336.93291568 2026-01-19,19:06:02.000,19,11145946,6845,0,1768849561,13144.87859249999,29962.22337192,53336.99579976001 2026-01-19,19:06:03.000,19,11145979,7725,0,1768849562,13144.871856189995,29500.392570840006,53337.12855504 2026-01-19,19:06:04.000,19,11145973,7525,0,1768849563,13144.87859249999,28115.28082062,53337.15650352 2026-01-19,19:06:06.000,19,11145989,7165,0,1768849565,13144.82470202,30422.059269210004,53337.19842624 2026-01-19,19:06:07.000,19,11145999,7365,0,1768849566,13144.82470202,26729.45710827,53337.20541336001 2026-01-19,19:06:08.000,19,11145959,7525,0,1768849567,13144.83817463999,28113.715913759996,53337.2193876 2026-01-19,19:06:09.000,19,11145979,7405,0,1768849568,13144.91901035999,30421.015997969997,53337.24733608 2026-01-19,19:06:10.000,19,11145962,7125,0,1768849569,13145.02005500999,28574.545738379995,53337.22637472 2026-01-19,19:06:11.000,19,11145982,7045,0,1768849570,13145.134572279996,34112.469150720004,53337.2193876 2026-01-19,19:06:12.000,19,11145990,7005,0,1768849571,13145.188462760001,25804.963708769996,53337.20541336001 2026-01-19,19:06:13.000,19,11146002,7045,0,1768849572,13145.329925270002,29035.523594729995,53337.16349064001 2026-01-19,19:06:14.000,19,11145986,6845,0,1768849573,13145.532014570003,33650.680644420005,53337.191439120004 2026-01-19,19:06:15.000,19,11145963,7525,0,1768849574,13145.747576489994,29496.868005840006,53337.240348960004 2026-01-19,19:06:17.000,19,11146017,7205,0,1768849576,13146.091128299995,31342.94351415,53337.29624592 2026-01-19,19:06:18.000,19,11145992,7285,0,1768849577,13146.23932711999,31342.999907189995,53337.359130000004 2026-01-19,19:06:19.000,19,11145957,7525,0,1768849578,13146.313426529996,34573.58094054001,53337.3241944 2026-01-19,19:06:20.000,19,11145984,6845,0,1768849579,13146.414471179996,32266.097578949993,53337.33118152001 2026-01-19,19:06:21.000,19,11145933,7645,0,1768849580,13146.502043209992,31804.654480020006,53337.38707848 2026-01-19,19:06:22.000,19,11145996,6645,0,1768849581,13146.582878929992,28112.524610790002,53337.408039840004 2026-01-19,19:06:23.000,19,11145994,7085,0,1768849582,13146.576142619997,34573.750119660006,53337.45694968 2026-01-19,19:06:24.000,19,11145933,7605,0,1768849583,13146.522252139992,32727.561825269993,53337.533808 2026-01-19,19:06:25.000,19,11146039,7525,0,1768849584,13146.454889039996,29958.311104770008,53337.51284664 2026-01-19,19:06:26.000,19,11145942,7045,0,1768849585,13146.414471179996,35035.009941209995,53337.56175648 2026-01-19,19:06:28.000,19,11146017,7484,0,1768849587,13146.279744979991,30419.796498480006,53337.596692080006 2026-01-19,19:06:29.000,19,11145943,7285,0,1768849588,13146.24606343,31804.273826999997,53337.65258904 2026-01-19,19:06:30.000,19,11145956,6765,0,1768849589,13146.16522771,31342.689745469994,53337.6036792 2026-01-19,19:06:31.000,19,11145996,7085,0,1768849590,13146.111337229995,31804.196286570004,53337.63861480001 2026-01-19,19:06:32.000,19,11145991,7605,0,1768849591,13146.03723781999,31342.753187640003,53337.70149888 2026-01-19,19:06:33.000,19,11145976,7085,0,1768849592,13145.969874719995,32265.773318969994,53337.715473120006 2026-01-19,19:06:34.000,19,11145944,7245,0,1768849593,13145.929456859994,29958.148974779993,53337.72944736 2026-01-19,19:06:35.000,19,11145951,7245,0,1768849594,13145.868830069994,27650.538728850006,53337.813292800005 2026-01-19,19:06:36.000,19,11145957,7245,0,1768849595,13145.841884829999,28112.002975170006,53337.7783572 2026-01-19,19:06:37.000,19,11145978,6605,0,1768849596,13145.83514851999,31342.591057650003,53337.79931856 2026-01-19,19:06:39.000,19,11145919,7445,0,1768849598,13145.693686009989,27650.59512189,53337.85521552001 2026-01-19,19:06:40.000,19,11145963,7645,0,1768849599,13145.774521729989,31804.40071134,53337.82726704 2026-01-19,19:06:41.000,19,11145990,6885,0,1768849600,13145.91598423999,32266.16807025,53337.92508672001 2026-01-19,19:06:42.000,19,11145945,7405,0,1768849601,13146.010292579995,31804.767266099996,53337.883164000006 2026-01-19,19:06:43.000,19,11145936,6965,0,1768849602,13146.06418306,29035.854903839994,53337.89015112 2026-01-19,19:06:44.000,19,11145982,6965,0,1768849603,13146.19890925999,30420.64239408,53337.932073840006 2026-01-19,19:06:45.000,19,11145961,7525,0,1768849604,13146.32689915,31343.90924496,53338.02290640001 2026-01-19,19:06:46.000,19,11145970,6965,0,1768849605,13146.427943800001,28113.51148899,53338.06482912 2026-01-19,19:06:47.000,19,11145966,7005,0,1768849606,13146.603087859992,34113.45602892,53338.00893216 2026-01-19,19:06:48.000,19,11145979,8005,0,1768849607,13146.784968229993,30421.220422740007,53338.099764720006 2026-01-19,19:06:50.000,19,11145950,7005,0,1768849609,13147.007266459994,28113.370506389998,53338.218545760006 2026-01-19,19:06:51.000,19,11146012,7205,0,1768849610,13147.047684319994,31344.014981910004,53338.19059728001 2026-01-19,19:06:52.000,19,11145990,6365,0,1768849611,13147.101574799999,26728.63236006,53338.42117224 2026-01-19,19:06:53.000,19,11145973,7165,0,1768849612,13147.189146829995,30420.64239408,53338.4421336 2026-01-19,19:06:54.000,19,11146033,7405,0,1768849613,13147.27671885999,29958.8820843,53338.49104344 2026-01-19,19:06:55.000,19,11145934,6925,0,1768849614,13147.40470875,27189.328251209998,53338.581876000004 2026-01-19,19:06:56.000,19,11145939,7645,0,1768849615,13147.48554447,32727.216417899996,53338.66572144 2026-01-19,19:06:57.000,19,11145994,7045,0,1768849616,13147.640479599992,30419.183224170003,53338.77751536 2026-01-19,19:06:58.000,19,11146000,7365,0,1768849617,13147.741524249992,29495.768341560004,53338.86136080001 2026-01-19,19:06:59.000,19,11145955,7525,0,1768849618,13147.930140930002,31341.50549163,53338.889309280006 2026-01-19,19:07:01.000,19,11145957,7484,0,1768849620,13148.37473738999,31340.71598907,53339.11289712 2026-01-19,19:07:02.000,19,11145952,7085,0,1768849621,13148.61724454999,31340.20140258,53339.2107168 2026-01-19,19:07:03.000,19,11145970,7005,0,1768849622,13148.812597539996,26263.389780059995,53339.30154936 2026-01-19,19:07:04.000,19,11145951,7085,0,1768849623,13149.007950530002,28570.513636019998,53339.44827888 2026-01-19,19:07:05.000,19,11145932,7045,0,1768849624,13149.270666619988,31800.594181139997,53339.46924024 2026-01-19,19:07:06.000,19,11145986,7045,0,1768849625,13149.459283299999,29031.251821950005,53339.58103416001 2026-01-19,19:07:07.000,19,11145941,7484,0,1768849626,13149.68158153,32722.923497730008,53339.588021280004 2026-01-19,19:07:08.000,19,11146003,7565,0,1768849627,13149.951033929996,28107.526777620005,53339.76269928 2026-01-19,19:07:09.000,19,11145952,6685,0,1768849628,13150.247431570002,27184.302221520004,53339.874493200005 2026-01-19,19:07:10.000,19,11145928,7205,0,1768849629,13150.530356589989,29491.426077480006,53339.874493200005 2026-01-19,19:07:12.000,19,11145969,7525,0,1768849631,13151.156833419991,29029.433146409996,53340.112055280006 2026-01-19,19:07:13.000,19,11145984,6925,0,1768849632,13151.426285820002,31336.585198889996,53340.17493936 2026-01-19,19:07:14.000,19,11145948,6965,0,1768849633,13151.601429879993,33643.71610398,53340.25179768001 2026-01-19,19:07:15.000,19,11145996,7125,0,1768849634,13151.790046559989,33643.54692486,53340.34263024 2026-01-19,19:07:16.000,19,11145990,6765,0,1768849635,13151.958454309999,29489.981005830006,53340.3635916 2026-01-19,19:07:17.000,19,11146000,7085,0,1768849636,13152.15380729999,28566.869235809994,53340.51730824001 2026-01-19,19:07:18.000,19,11145957,7484,0,1768849637,13152.33568766999,28105.221712109997,53340.62211504 2026-01-19,19:07:19.000,19,11145974,6885,0,1768849638,13152.598403759992,30412.451305020004,53340.63608928001 2026-01-19,19:07:20.000,19,11145930,6845,0,1768849639,13152.800493059993,33181.12399686,53340.7478832 2026-01-19,19:07:21.000,19,11146013,7605,0,1768849640,13152.975637119998,26258.70915774,53340.84570288 2026-01-19,19:07:23.000,19,11145818,7125,0,1768849642,13153.386552029995,32257.52583687,53341.048329360005 2026-01-19,19:07:24.000,19,11145972,7325,0,1768849643,13153.58190502,29488.45134462,53341.11121344001 2026-01-19,19:07:25.000,19,11145963,7445,0,1768849644,13153.783994320002,29949.647723999995,53341.1321748 2026-01-19,19:07:26.000,19,11145987,7405,0,1768849645,13154.046710410003,27180.48864219,53341.27890432001 2026-01-19,19:07:27.000,19,11145997,7445,0,1768849646,13154.275744949999,25795.715250210007,53341.36274976 2026-01-19,19:07:28.000,19,11146006,7605,0,1768849647,13154.51151579999,29948.64674754,53341.43960808 2026-01-19,19:07:29.000,19,11145976,7325,0,1768849648,13154.74055034,37331.70108477,53341.55838912 2026-01-19,19:07:30.000,19,11145964,6965,0,1768849649,13154.949375949996,29024.879408430003,53341.69813152 2026-01-19,19:07:31.000,19,11146022,6925,0,1768849650,13155.151465249997,29486.005296510004,53341.768002720004 2026-01-19,19:07:32.000,19,11146014,6885,0,1768849651,13155.360290859993,33177.359761440006,53341.956654960006 2026-01-19,19:07:34.000,19,11145956,7125,0,1768849653,13155.71731529,28561.970090460003,53342.13133296 2026-01-19,19:07:35.000,19,11145962,6885,0,1768849654,13155.83856887,32714.654868240003,53342.26408824001 2026-01-19,19:07:36.000,19,11145989,7405,0,1768849655,13156.013712929991,29022.637785090003,53342.39684352 2026-01-19,19:07:37.000,19,11145988,6925,0,1768849656,13156.188856989997,29483.834164469998,53342.4946632 2026-01-19,19:07:38.000,19,11145922,7125,0,1768849657,13156.330319499997,27637.674066599997,53342.62043136001 2026-01-19,19:07:39.000,19,11146009,7165,0,1768849658,13156.505463559988,30406.043645850004,53342.7042768 2026-01-19,19:07:40.000,19,11145931,7405,0,1768849659,13156.673871309999,30405.78282804,53342.86498056001 2026-01-19,19:07:41.000,19,11145940,6725,0,1768849660,13156.86922429999,29482.776794970006,53342.91389040001 2026-01-19,19:07:42.000,19,11145919,7165,0,1768849661,13157.07131359999,30405.529059360008,53342.99074872 2026-01-19,19:07:43.000,19,11145964,7165,0,1768849662,13157.280139210001,30405.45856806,53343.130491120006 2026-01-19,19:07:56.000,19,11145985,7325,0,1768849675,13159.24714172999,31792.24096209,53344.136636400006 2026-01-19,19:07:57.000,19,11145965,7325,0,1768849676,13159.301032209994,33177.035501460006,53344.22746896001 2026-01-19,19:07:58.000,19,11145930,6485,0,1768849677,13159.402076859995,31331.509825290006,53344.31830152 2026-01-19,19:07:59.000,19,11145990,6845,0,1768849678,13159.523330439995,28563.10500039,53344.43708256 2026-01-19,19:08:00.000,19,11146005,7365,0,1768849679,13159.563748299995,26256.192618329995,53344.49996664 2026-01-19,19:08:01.000,19,11145964,7045,0,1768849680,13159.664792949996,35024.40804969,53344.54887648 2026-01-19,19:08:02.000,19,11145999,7285,0,1768849681,13159.738892360001,28102.895499210004,53344.618747680004 2026-01-19,19:08:03.000,19,11145947,7645,0,1768849682,13159.853409629992,30410.696071650003,53344.73054160001 2026-01-19,19:08:04.000,19,11145977,7685,0,1768849683,13159.974663209992,33641.48152977,53344.79342568 2026-01-19,19:08:05.000,19,11145963,7285,0,1768849684,13160.102653100002,30873.16834356,53344.89124536 2026-01-19,19:08:07.000,19,11145984,6805,0,1768849686,13160.540513249995,28105.48957905,53344.975090800006 2026-01-19,19:08:08.000,19,11145887,7765,0,1768849687,13160.783020409996,31336.514707590002,53345.0100264 2026-01-19,19:08:09.000,19,11145975,7325,0,1768849688,13160.937955540001,31798.690916039995,53345.06592336001 2026-01-19,19:08:10.000,19,11145938,7125,0,1768849689,13161.113099599992,29953.475401589996,53345.23361424001 2026-01-19,19:08:11.000,19,11145963,7525,0,1768849690,13161.281507350002,32261.628430530007,53345.23361424001 2026-01-19,19:08:12.000,19,11145955,7165,0,1768849691,13161.497069269994,30877.996997609996,53345.35239528001 2026-01-19,19:08:13.000,19,11145979,7525,0,1768849692,13161.72610380999,31801.84187715,53345.478163440006 2026-01-19,19:08:14.000,19,11145987,7365,0,1768849693,13161.901247869995,27649.121853720004,53345.49213768 2026-01-19,19:08:15.000,19,11145998,6925,0,1768849694,13162.042710379996,30419.006995920005,53345.6039316 2026-01-19,19:08:16.000,19,11145967,7525,0,1768849695,13162.197645510001,28112.22854733,53345.743674000005 2026-01-19,19:08:18.000,19,11146002,6925,0,1768849697,13162.460361600002,33190.5557328,53346.00219744001 2026-01-19,19:08:19.000,19,11146010,6925,0,1768849698,13162.581615179988,27191.302007610007,53346.07206864001 2026-01-19,19:08:20.000,19,11145990,7165,0,1768849699,13162.635505659993,32268.790346609996,53346.18386256 2026-01-19,19:08:21.000,19,11145948,7085,0,1768849700,13162.763495549989,27192.465114060004,53346.3026436 2026-01-19,19:08:22.000,19,11145940,6525,0,1768849701,13162.837594959994,25346.932388760004,53346.44937312 2026-01-19,19:08:23.000,19,11145942,6965,0,1768849702,13162.898221749994,31809.05313714,53346.54020568 2026-01-19,19:08:24.000,19,11145969,7445,0,1768849703,13162.90495805999,30886.399560570004,53346.71488368 2026-01-19,19:08:25.000,19,11145982,6925,0,1768849704,13162.918430679994,26271.468083040003,53346.8965488 2026-01-19,19:08:26.000,19,11145989,7285,0,1768849705,13162.99253009,27656.622128040006,53347.0013556 2026-01-19,19:08:27.000,19,11145982,6925,0,1768849706,13163.06662949999,27657.18605844,53347.134110880004 2026-01-19,19:08:29.000,19,11145953,7245,0,1768849708,13163.29566404,32273.844572820002,53347.41359568001 2026-01-19,19:08:30.000,19,11145969,7285,0,1768849709,13163.430390239992,29043.4820625,53347.518402480004 2026-01-19,19:08:31.000,19,11145947,7205,0,1768849710,13163.592061679992,29043.883862910006,53347.71404184 2026-01-19,19:08:32.000,19,11145965,7325,0,1768849711,13163.720051570002,32275.346037509997,53347.83981 2026-01-19,19:08:33.000,19,11145909,7565,0,1768849712,13163.881723009988,27198.463923689997,53348.042436480006 2026-01-19,19:08:34.000,19,11145956,6965,0,1768849713,13164.023185519989,30429.735771780004,53348.17519176 2026-01-19,19:08:35.000,19,11145959,7405,0,1768849714,13164.137702789994,33199.416489209994,53348.40576672 2026-01-19,19:08:36.000,19,11145913,7285,0,1768849715,13164.319583159995,32738.177815050003,53348.53153488 2026-01-19,19:08:37.000,19,11145957,7405,0,1768849716,13164.39368257,32738.628959370006,53348.77608408 2026-01-19,19:08:38.000,19,11145952,7205,0,1768849717,13164.528408769991,32739.108300210006,53348.887878 2026-01-19,19:08:40.000,19,11145911,7484,0,1768849719,13164.912378439993,21661.767059970007,53349.29313096 2026-01-19,19:08:41.000,19,11145955,7165,0,1768849720,13165.121204049989,25354.64413698,53349.383963520006 2026-01-19,19:08:42.000,19,11145941,7405,0,1768849721,13165.276139179994,27662.825362439995,53349.62851272 2026-01-19,19:08:43.000,19,11145930,6845,0,1768849722,13165.41086538,26739.762936330008,53349.85908768001 2026-01-19,19:08:44.000,19,11145901,7445,0,1768849723,13165.639899919996,31355.836372920006,53349.89402328 2026-01-19,19:08:45.000,19,11145931,7285,0,1768849724,13165.740944569996,28124.87468655,53350.21543080001 2026-01-19,19:08:46.000,19,11145924,7005,0,1768849725,13165.949770179992,28586.50106286,53350.41805728 2026-01-19,19:08:47.000,19,11145926,6925,0,1768849726,13166.091232689992,26740.256375430006,53350.606709520005 2026-01-19,19:08:48.000,19,11145926,7045,0,1768849727,13166.205749959998,30894.59769876,53350.76042616 2026-01-19,19:08:49.000,19,11145933,7245,0,1768849728,13166.306794609998,31356.358008540003,53351.02593672 2026-01-19,19:08:51.000,19,11145987,7085,0,1768849730,13166.454993429994,31818.090121800007,53351.41022832 2026-01-19,19:08:52.000,19,11145985,7365,0,1768849731,13166.475202359994,31356.54833505,53351.52202224 2026-01-19,19:08:53.000,19,11145991,7484,0,1768849732,13166.495411289994,30894.957204389997,53351.710674480004 2026-01-19,19:08:54.000,19,11146010,7165,0,1768849733,13166.468466049999,32279.77289115,53351.96919792001 2026-01-19,19:08:55.000,19,11145927,7405,0,1768849734,13166.428048189999,30894.957204389997,53352.08099184 2026-01-19,19:08:56.000,19,11145954,7045,0,1768849735,13166.414575569994,32741.103204,53352.36746376 2026-01-19,19:08:57.000,19,11145953,7245,0,1768849736,13166.306794609998,27663.600766739997,53352.500219040005 2026-01-19,19:08:58.000,19,11145964,6845,0,1768849737,13166.252904129993,32279.30764857,53352.75175536 2026-01-19,19:08:59.000,19,11145969,7405,0,1768849738,13166.212486269993,26740.17178587,53352.85656216001 2026-01-19,19:09:00.000,19,11146015,7405,0,1768849739,13166.118177930002,31817.413405319996,53353.03124016 2026-01-19,19:09:02.000,19,11145984,6765,0,1768849741,13165.922824939997,28585.930083330008,53353.4644416 2026-01-19,19:09:03.000,19,11145951,7525,0,1768849742,13165.855461840001,29508.844477709994,53353.66008096 2026-01-19,19:09:04.000,19,11146019,7645,0,1768849743,13165.794835050001,29508.548414250006,53353.86270744001 2026-01-19,19:09:05.000,19,11145982,6765,0,1768849744,13165.660108849996,26277.191976600006,53354.009436960005 2026-01-19,19:09:06.000,19,11146000,7045,0,1768849745,13165.58600943999,31354.278515190003,53354.1631536 2026-01-19,19:09:07.000,19,11145973,7405,0,1768849746,13165.47149217,32738.51617329,53354.33084448 2026-01-19,19:09:08.000,19,11145938,7245,0,1768849747,13165.309820729999,29968.62398196,53354.5474452 2026-01-19,19:09:09.000,19,11145975,7445,0,1768849748,13165.053840949993,25814.014791690002,53354.73609744 2026-01-19,19:09:10.000,19,11145989,7525,0,1768849749,13164.764179619997,33198.78911663999,53354.917762560006 2026-01-19,19:09:11.000,19,11145980,6805,0,1768849750,13164.46778197999,30428.939220090004,53355.05750496001 2026-01-19,19:09:13.000,19,11145957,7565,0,1768849752,13163.841305149988,29966.607930779996,53355.26711856 2026-01-19,19:09:14.000,19,11145977,7445,0,1768849753,13163.477544410001,35043.36316026001,53355.4557708 2026-01-19,19:09:15.000,19,11145969,7245,0,1768849754,13163.06662949999,30888.796264770004,53355.567564720004 2026-01-19,19:09:16.000,19,11145919,7365,0,1768849755,13162.595087799993,27657.383434079995,53355.63044880001 2026-01-19,19:09:17.000,19,11145969,7445,0,1768849756,13162.110073479991,26272.264634730003,53355.735255600004 2026-01-19,19:09:18.000,19,11145955,7565,0,1768849757,13161.652004399999,27194.882965650002,53355.78416544 2026-01-19,19:09:19.000,19,11145988,6925,0,1768849758,13161.214144249992,34579.17090062999,53355.79115256 2026-01-19,19:09:20.000,19,11145945,7405,0,1768849759,13160.783020409996,28578.676528559998,53355.81211392 2026-01-19,19:09:21.000,19,11146002,7085,0,1768849760,13160.385578119989,28578.359317709997,53355.82608816001 2026-01-19,19:09:22.000,19,11145988,6605,0,1768849761,13159.981399520002,27654.902140320002,53355.82608816001 2026-01-19,19:09:24.000,19,11145985,7325,0,1768849763,13159.179778629994,30423.433849559995,53355.83307528 2026-01-19,19:09:25.000,19,11145981,7285,0,1768849764,13158.694764309992,28115.485245389995,53355.86102376 2026-01-19,19:09:26.000,19,11145954,6885,0,1768849765,13158.304058329995,21192.400738919998,53355.8400624 2026-01-19,19:09:27.000,19,11145966,6965,0,1768849766,13157.845989249989,27653.767230390004,53355.74922984001 2026-01-19,19:09:28.000,19,11145947,7805,0,1768849767,13157.340766000001,31345.911197880007,53355.700319999996 2026-01-19,19:09:29.000,19,11146009,7325,0,1768849768,13156.815333819999,31807.572819840003,53355.64442304 2026-01-19,19:09:30.000,19,11145952,7005,0,1768849769,13156.276429019992,29038.385541509997,53355.51166776001 2026-01-19,19:09:31.000,19,11145975,7525,0,1768849770,13155.71057897999,32269.326080490006,53355.41384808001 2026-01-19,19:09:32.000,19,11145920,6805,0,1768849771,13155.340081929993,28577.21735865,53355.30904128 2026-01-19,19:09:33.000,19,11145943,7525,0,1768849772,13154.929167019996,29961.93435759,53355.302054160005 2026-01-19,19:09:35.000,19,11146018,6765,0,1768849774,13154.033237789998,27193.007897069998,53355.064492080004 2026-01-19,19:09:36.000,19,11145968,6925,0,1768849775,13153.56169609,30885.532517579995,53354.88282696 2026-01-19,19:09:37.000,19,11146009,7685,0,1768849776,13153.144044869994,33193.43177784,53354.73609744 2026-01-19,19:09:38.000,19,11145933,7685,0,1768849777,13152.706184720002,29039.851760549995,53354.61032928 2026-01-19,19:09:39.000,19,11145848,6685,0,1768849778,13152.34242398,34578.571724580004,53354.49154824 2026-01-19,19:09:40.000,19,11145851,7365,0,1768849779,13152.046026339995,26271.045135239998,53354.27494752 2026-01-19,19:09:41.000,19,11145982,6925,0,1768849780,13151.756365009998,29963.717787479996,53354.15616648 2026-01-19,19:09:42.000,19,11146018,6885,0,1768849781,13151.473439989997,26733.249540210003,53354.01642408 2026-01-19,19:09:43.000,19,11146005,7484,0,1768849782,13151.18377866,29041.508306100004,53353.90463016001 2026-01-19,19:09:44.000,19,11145989,7365,0,1768849783,13150.95474411999,29503.684514549997,53353.80681048 2026-01-19,19:09:46.000,19,11145936,6885,0,1768849785,13150.638137549999,28120.320948570006,53353.4644416 2026-01-19,19:09:47.000,19,11145961,7245,0,1768849786,13150.483202419993,28582.602893970005,53353.338673440005 2026-01-19,19:09:48.000,19,11145973,7445,0,1768849787,13150.415839319998,29968.00365852,53353.15700832 2026-01-19,19:09:49.000,19,11145979,7365,0,1768849788,13150.348476220002,31815.073094160005,53353.03822728 2026-01-19,19:09:50.000,19,11145961,7165,0,1768849789,13150.260904189992,28584.73878036,53352.89149776 2026-01-19,19:09:51.000,19,11146012,6965,0,1768849790,13150.207013710002,27200.83243137,53352.75175536 2026-01-19,19:09:52.000,19,11145963,7285,0,1768849791,13150.132914299997,30432.66820986,53352.619000080005 2026-01-19,19:09:53.000,19,11145918,7165,0,1768849792,13150.139650609992,24894.434635800004,53352.51419328001 2026-01-19,19:09:54.000,19,11145929,7405,0,1768849793,13150.132914299997,27664.70748015,53352.40938648 2026-01-19,19:09:55.000,19,11145965,7165,0,1768849794,13150.085760130001,29973.501979919994,53352.26964408 2026-01-19,19:09:57.000,19,11145954,6885,0,1768849796,13149.977979169991,28128.519086760003,53352.067017600006 2026-01-19,19:09:58.000,19,11145935,7605,0,1768849797,13149.85672558999,30898.862422410006,53351.97618504 2026-01-19,19:09:59.000,19,11145942,7045,0,1768849798,13149.72199939,33669.191659799995,53351.92028808001 2026-01-19,19:10:00.000,19,11145953,7365,0,1768849799,13149.60074581,26745.59256684,53351.80150704001 2026-01-19,19:10:01.000,19,11145974,6805,0,1768849800,13149.445810679994,29977.43539446,53351.780545680005 2026-01-19,19:10:02.000,19,11145947,7365,0,1768849801,13149.183094589993,31362.730422060005,53351.60586768001 2026-01-19,19:10:03.000,19,11145958,7205,0,1768849802,13148.987741600002,28131.980209589994,53351.563944960006 2026-01-19,19:10:04.000,19,11145966,7005,0,1768849803,13148.778915989991,29517.324581099994,53351.45913816 2026-01-19,19:10:05.000,19,11145939,7365,0,1768849804,13148.62398086,29517.775725419997,53351.326382880005 2026-01-19,19:10:06.000,19,11145982,6885,0,1768849805,13148.509463589995,29979.874393439997,53351.25651168 2026-01-19,19:10:08.000,19,11145993,7245,0,1768849807,13148.40168263,35058.63862497,53351.109782160005 2026-01-19,19:10:09.000,19,11145982,7005,0,1768849808,13148.35452845999,29057.657862930006,53350.99798824 2026-01-19,19:10:10.000,19,11145968,7365,0,1768849809,13148.41515524999,30442.783711409997,53350.93510416001 2026-01-19,19:10:11.000,19,11145969,7365,0,1768849810,13148.50272728,31827.902510760003,53350.83728448001 2026-01-19,19:10:12.000,19,11145949,7445,0,1768849811,13148.570090379995,31828.057591620003,53350.85824584 2026-01-19,19:10:13.000,19,11146005,7445,0,1768849812,13148.67787133999,29058.264088109994,53350.68356784 2026-01-19,19:10:14.000,19,11145981,7365,0,1768849813,13148.671135029996,32751.50067075,53350.64863224001 2026-01-19,19:10:15.000,19,11145977,7325,0,1768849814,13148.65766240999,33213.380815740005,53350.606709520005 2026-01-19,19:10:16.000,19,11145956,7365,0,1768849815,13148.650926099996,31828.642669409994,53350.59273528 2026-01-19,19:10:17.000,19,11145960,6925,0,1768849816,13148.671135029996,23519.38904322,53350.48094136001 2026-01-19,19:10:19.000,19,11145937,7445,0,1768849818,13148.940587429992,29983.2015828,53350.34818608 2026-01-19,19:10:20.000,19,11145926,7045,0,1768849819,13149.189830900003,26752.091864700007,53350.29228912001 2026-01-19,19:10:21.000,19,11145978,7045,0,1768849820,13149.398656509999,31830.65167146,53350.16652096001 2026-01-19,19:10:22.000,19,11145960,6765,0,1768849821,13149.627691049995,28137.6688575,53350.04773992001 2026-01-19,19:10:23.000,19,11145903,7484,0,1768849822,13149.75568093999,27214.43725227,53350.06171416 2026-01-19,19:10:24.000,19,11145954,6925,0,1768849823,13149.84325297,30446.019262079993,53349.984855840004 2026-01-19,19:10:25.000,19,11145963,7445,0,1768849824,13149.870198209996,29522.54798643,53349.935946000005 2026-01-19,19:10:26.000,19,11145995,7525,0,1768849825,13149.80283511,28137.450334470006,53349.95690736001 2026-01-19,19:10:27.000,19,11145989,7365,0,1768849826,13149.64116367,30445.504675589997,53349.838126320006 2026-01-19,19:10:28.000,19,11145955,7325,0,1768849827,13149.459283299999,33676.85406411,53349.78222936 2026-01-19,19:10:30.000,19,11145985,7525,0,1768849829,13148.974268979997,27213.351686249996,53349.61453848 2026-01-19,19:10:31.000,19,11145974,7085,0,1768849830,13148.772179679996,25828.218788640006,53349.600564240005 2026-01-19,19:10:32.000,19,11145924,6725,0,1768849831,13148.55661775999,26289.802870169995,53349.58659 2026-01-19,19:10:33.000,19,11145960,7005,0,1768849832,13148.36126477,27213.182507129997,53349.5167188 2026-01-19,19:10:34.000,19,11145961,7484,0,1768849833,13148.186120709994,29983.004207160004,53349.34902792 2026-01-19,19:10:35.000,19,11146005,7165,0,1768849834,13147.977295099998,23058.277253399996,53349.34902792 2026-01-19,19:10:36.000,19,11145995,7365,0,1768849835,13147.761733179992,28136.294277149995,53349.29313096 2026-01-19,19:10:37.000,19,11146000,6845,0,1768849836,13147.512489709996,29982.686996310003,53349.23723400001 2026-01-19,19:10:38.000,19,11146005,7605,0,1768849837,13147.108311109994,28597.54000044,53349.097491600005 2026-01-19,19:10:39.000,19,11145982,6845,0,1768849838,13146.731077750002,31828.832995920005,53348.99268480001 2026-01-19,19:10:41.000,19,11145974,7085,0,1768849840,13145.91598423999,26750.25204177,53348.79704544 2026-01-19,19:10:42.000,19,11146017,7445,0,1768849841,13145.471387780002,31828.10693553,53348.7481356 2026-01-19,19:10:43.000,19,11145975,7525,0,1768849842,13145.141308589991,30904.551070319998,53348.65730304001 2026-01-19,19:10:44.000,19,11145991,7285,0,1768849843,13144.76407523,35520.58926126,53348.5035864 2026-01-19,19:10:45.000,19,11146018,6845,0,1768849844,13144.279060909997,30904.015336440003,53348.34986976001 2026-01-19,19:10:46.000,19,11145985,7685,0,1768849845,13143.753628729995,26287.476657270003,53348.27301144 2026-01-19,19:10:47.000,19,11145967,7605,0,1768849846,13143.329241199994,29057.199669480004,53348.18217888001 2026-01-19,19:10:48.000,19,11145926,7125,0,1768849847,13142.797072709996,28133.98216251,53348.042436480006 2026-01-19,19:10:49.000,19,11146007,7445,0,1768849848,13142.392894109995,24902.62572486,53347.84679712001 2026-01-19,19:10:50.000,19,11145986,7045,0,1768849849,13142.002188129998,29980.706190779994,53347.74897744001 2026-01-19,19:10:52.000,19,11145948,6245,0,1768849851,13141.294875579995,29057.38294686,53347.43455704 2026-01-19,19:10:53.000,19,11145958,7205,0,1768849852,13140.931114839994,31365.373845809998,53347.29481464001 2026-01-19,19:10:54.000,19,11145958,6965,0,1768849853,13140.513463620002,26287.300429020004,53347.12013664 2026-01-19,19:10:55.000,19,11146005,7205,0,1768849854,13140.075603469995,31364.986143660004,53347.036291200006 2026-01-19,19:10:56.000,19,11146000,6765,0,1768849855,13139.590589149993,26748.461562750002,53346.917510160005 2026-01-19,19:10:57.000,19,11145980,6805,0,1768849856,13139.044948039991,30441.31044324,53346.70789656 2026-01-19,19:10:58.000,19,11145998,7125,0,1768849857,13138.53972478999,29517.860314980004,53346.60308976001 2026-01-19,19:10:59.000,19,11145986,7045,0,1768849858,13137.933456890001,26286.278305169995,53346.47033448 2026-01-19,19:11:00.000,19,11146007,7325,0,1768849859,13137.32045267999,24439.702308630003,53346.316617840006 2026-01-19,19:11:01.000,19,11145978,6925,0,1768849860,13136.741130019996,29056.001317379996,53346.093029999996 2026-01-19,19:11:03.000,19,11145980,7005,0,1768849862,13135.784573999998,27209.820072119997,53345.84149368 2026-01-19,19:11:04.000,19,11146010,6965,0,1768849863,13135.319768609996,30441.3245415,53345.68078992 2026-01-19,19:11:05.000,19,11145941,7484,0,1768849864,13134.96948049,25825.138318829995,53345.50611192 2026-01-19,19:11:06.000,19,11146025,7245,0,1768849865,13134.585510819998,34134.59636979,53345.394318 2026-01-19,19:11:07.000,19,11145992,7005,0,1768849866,13134.417103070002,33211.34361717,53345.240601360005 2026-01-19,19:11:08.000,19,11145926,7085,0,1768849867,13134.201541149996,32749.674946080006,53345.10085896 2026-01-19,19:11:09.000,19,11145990,6845,0,1768849868,13134.039869709995,24901.67409231,53345.024000640005 2026-01-19,19:11:10.000,19,11146030,7045,0,1768849869,13133.89167089,29979.239971739997,53344.905219600005 2026-01-19,19:11:11.000,19,11145914,6805,0,1768849870,13133.756944689994,31363.675005480007,53344.905219600005 2026-01-19,19:11:12.000,19,11145936,6685,0,1768849871,13133.649163729999,25362.03162522,53344.8353484 2026-01-19,19:11:14.000,19,11145950,7245,0,1768849873,13133.453810739993,29515.611642510004,53344.77246432 2026-01-19,19:11:15.000,19,11145951,7365,0,1768849874,13133.447074429998,30438.40620168,53344.737528720005 2026-01-19,19:11:16.000,19,11145956,6685,0,1768849875,13133.467283359998,24898.65001554,53344.71656736 2026-01-19,19:11:17.000,19,11145931,7605,0,1768849876,13133.568328009998,30899.299468469995,53344.70259312 2026-01-19,19:11:18.000,19,11145932,7005,0,1768849877,13133.662636349989,24898.1706747,53344.66067040001 2026-01-19,19:11:19.000,19,11145939,7245,0,1768849878,13133.82430778999,25359.557380590006,53344.68163176001 2026-01-19,19:11:20.000,19,11145955,7205,0,1768849879,13133.979242919995,28129.139410200005,53344.695606 2026-01-19,19:11:21.000,19,11145928,6965,0,1768849880,13134.15438698,29975.3770485,53344.73054160001 2026-01-19,19:11:22.000,19,11145960,7125,0,1768849881,13134.376685210002,28128.815150220005,53344.77945144001 2026-01-19,19:11:23.000,19,11145946,6965,0,1768849882,13134.531620339993,29513.40526482,53344.7654772 2026-01-19,19:11:25.000,19,11145952,6725,0,1768849884,13134.98295310999,32282.472707940004,53344.856309760005 2026-01-19,19:11:26.000,19,11145976,6925,0,1768849885,13135.08399775999,33666.80905385999,53344.98906504 2026-01-19,19:11:27.000,19,11145908,6685,0,1768849886,13135.238932889995,30896.550307769998,53345.06592336001 2026-01-19,19:11:28.000,19,11145970,6525,0,1768849887,13135.3130323,28587.910888860002,53345.0798976 2026-01-19,19:11:29.000,19,11145955,7445,0,1768849888,13135.41407695,26740.918993650004,53345.18470440001 2026-01-19,19:11:30.000,19,11145973,7484,0,1768849889,13135.454494810001,22124.464904039996,53345.31745968 2026-01-19,19:11:31.000,19,11145903,7525,0,1768849890,13135.575748390002,27662.973394169996,53345.394318 2026-01-19,19:11:32.000,19,11145949,7445,0,1768849891,13135.744156139997,28123.986496170008,53345.40130512001 2026-01-19,19:11:33.000,19,11145958,7245,0,1768849892,13135.946245439998,28585.020745560003,53345.58297024 2026-01-19,19:11:34.000,19,11145978,7245,0,1768849893,13136.134862119994,32277.150614790007,53345.59694448001 2026-01-19,19:11:36.000,19,11145975,7365,0,1768849895,13136.693975850001,28583.878786500005,53345.6738028 2026-01-19,19:11:37.000,19,11145961,7805,0,1768849896,13137.024055039998,28583.5968213,53345.80655808001 2026-01-19,19:11:38.000,19,11145773,7605,0,1768849897,13137.300243749989,26275.52133279,53345.89040352 2026-01-19,19:11:39.000,19,11145792,6885,0,1768849898,13137.58316876999,31352.480987040006,53345.86944216 2026-01-19,19:11:40.000,19,11145962,6885,0,1768849899,13137.866093789991,32736.92306991,53345.918352 2026-01-19,19:11:41.000,19,11145961,7205,0,1768849900,13138.155755120002,26736.513287399997,53345.93931336 2026-01-19,19:11:42.000,19,11145991,7325,0,1768849901,13138.485834309999,28121.117500260007,53346.02315880001 2026-01-19,19:11:43.000,19,11145963,7325,0,1768849902,13138.80917719,31813.811299890003,53346.11399136 2026-01-19,19:11:44.000,19,11145943,7565,0,1768849903,13139.132520070001,25813.669384320005,53346.1629012 2026-01-19,19:11:45.000,19,11145958,6925,0,1768849904,13139.428917709993,29045.011723710006,53346.16988832001 2026-01-19,19:11:47.000,19,11145965,7405,0,1768849906,13139.94087726999,30892.426566719994,53346.246746640005 2026-01-19,19:11:48.000,19,11145946,7125,0,1768849907,13140.10928502,28585.38730032,53346.22578528 2026-01-19,19:11:49.000,19,11145977,7484,0,1768849908,13140.284429079991,25816.92608238,53346.27469512 2026-01-19,19:11:50.000,19,11145962,7005,0,1768849909,13140.446100519992,28587.544334100006,53346.26770800001 2026-01-19,19:11:51.000,19,11145982,6925,0,1768849910,13140.607771959993,28588.57350708,53346.344566320004 2026-01-19,19:11:52.000,19,11145960,7165,0,1768849911,13140.681871369998,23973.670226069997,53346.35155344 2026-01-19,19:11:53.000,19,11145969,7365,0,1768849912,13140.708816609993,31360.37601264,53346.35854056001 2026-01-19,19:11:54.000,19,11145958,6805,0,1768849913,13140.735761849988,31823.109102360002,53346.27469512 2026-01-19,19:11:55.000,19,11145990,7085,0,1768849914,13140.722289229998,29516.098032480004,53346.33757920001 2026-01-19,19:11:56.000,19,11146005,7245,0,1768849915,13140.735761849988,29055.585418710005,53346.30963072001 2026-01-19,19:11:58.000,19,11145941,6805,0,1768849917,13140.769443399993,35058.79370583,53346.344566320004 2026-01-19,19:11:59.000,19,11145938,6885,0,1768849918,13140.782916019998,29981.714216370005,53346.37950192 2026-01-19,19:12:00.000,19,11145973,7365,0,1768849919,13140.789652329993,28597.70213043,53346.365527680005 2026-01-19,19:12:01.000,19,11145935,7325,0,1768849920,13140.910905909994,27675.42920688,53346.365527680005 2026-01-19,19:12:02.000,19,11145960,6965,0,1768849921,13140.958060079989,24906.48159897,53346.35155344 2026-01-19,19:12:03.000,19,11145953,7725,0,1768849922,13141.072577349994,27215.7131448,53346.316617840006 2026-01-19,19:12:04.000,19,11145961,7365,0,1768849923,13141.13994044999,29063.276019540004,53346.365527680005 2026-01-19,19:12:05.000,19,11145953,7365,0,1768849924,13141.16014937999,24447.463400759996,53346.33757920001 2026-01-19,19:12:06.000,19,11145899,7245,0,1768849925,13141.16688569,31373.381657489997,53346.33059208 2026-01-19,19:12:07.000,19,11145988,6885,0,1768849926,13141.18709462,29989.29908025,53346.40046328 2026-01-19,19:12:09.000,19,11145969,7205,0,1768849928,13141.24098509999,31837.602113639994,53346.365527680005 2026-01-19,19:12:10.000,19,11145927,7565,0,1768849929,13141.20730355,31838.292928380004,53346.316617840006 2026-01-19,19:12:11.000,19,11145992,7045,0,1768849930,13141.254457719995,29068.978765709995,53346.3725148 2026-01-19,19:12:12.000,19,11145965,7484,0,1768849931,13141.34876606,24914.411870220007,53346.38648904001 2026-01-19,19:12:13.000,19,11145933,7445,0,1768849932,13141.523910119991,34610.77919955,53346.33757920001 2026-01-19,19:12:14.000,19,11145983,7045,0,1768849933,13141.692317870002,27224.277837750007,53346.28866936001 2026-01-19,19:12:15.000,19,11145974,6925,0,1768849934,13141.934825029988,27686.77125705,53346.26770800001 2026-01-19,19:12:16.000,19,11145943,7805,0,1768849935,13142.19754111999,26302.350321570004,53346.26072088 2026-01-19,19:12:17.000,19,11145973,7365,0,1768849936,13142.514147689995,32767.121542830006,53346.295656480004 2026-01-19,19:12:18.000,19,11145940,7005,0,1768849937,13142.770127470001,29535.849694739998,53346.25373376 2026-01-19,19:12:20.000,19,11145949,7165,0,1768849939,13143.201251309998,28152.464981369994,53346.28866936001 2026-01-19,19:12:21.000,19,11145967,7365,0,1768849940,13143.511121569994,27691.684500660005,53346.28168224 2026-01-19,19:12:22.000,19,11145977,6525,0,1768849941,13143.773837659995,33695.22409689,53346.30963072001 2026-01-19,19:12:23.000,19,11145920,6765,0,1768849942,13144.063498989992,29540.417530980005,53346.32360496 2026-01-19,19:12:24.000,19,11145945,7405,0,1768849943,13144.258851979997,31388.375157000002,53346.40745040001 2026-01-19,19:12:25.000,19,11145970,7045,0,1768849944,13144.440732349998,27233.371215449995,53346.40046328 2026-01-19,19:12:26.000,19,11145974,7085,0,1768849945,13144.568722239994,25387.253412360005,53346.51924432 2026-01-19,19:12:27.000,19,11145988,7005,0,1768849946,13144.710184749994,27235.105301429998,53346.5471928 2026-01-19,19:12:28.000,19,11145923,7405,0,1768849947,13144.87859249999,32315.399194169993,53346.69392232001 2026-01-19,19:12:29.000,19,11145962,6525,0,1768849948,13145.08741811,26775.156618060006,53346.73584504 2026-01-19,19:12:31.000,19,11145895,7245,0,1768849950,13145.397288369997,29547.586496189993,53346.92449728 2026-01-19,19:12:32.000,19,11145971,7165,0,1768849951,13145.532014570003,30010.192701570006,53346.99436848 2026-01-19,19:12:33.000,19,11145975,7645,0,1768849952,13145.653268149988,25854.794008740006,53347.17603360001 2026-01-19,19:12:34.000,19,11145940,7085,0,1768849953,13145.686949699993,28164.342765420006,53347.29481464001 2026-01-19,19:12:35.000,19,11145948,6805,0,1768849954,13145.720631249998,29550.39204993,53347.48346688001 2026-01-19,19:12:36.000,19,11145943,7285,0,1768849955,13145.821675899999,33706.94680008,53347.637183520004 2026-01-19,19:12:37.000,19,11145960,6885,0,1768849956,13145.94292948,30012.913665750006,53347.79788728001 2026-01-19,19:12:38.000,19,11145963,7685,0,1768849957,13146.10460092,27704.126215109995,53348.02846224 2026-01-19,19:12:39.000,19,11145968,6885,0,1768849958,13146.171964019995,28627.851259439994,53348.210127360006 2026-01-19,19:12:40.000,19,11145983,7525,0,1768849959,13146.111337229995,31398.723279840007,53348.426728080005 2026-01-19,19:12:42.000,19,11145903,7165,0,1768849961,13145.93619316999,29089.928780069997,53348.811019680004 2026-01-19,19:12:43.000,19,11145966,7045,0,1768849962,13145.93619316999,32322.744387629995,53349.10447872 2026-01-19,19:12:44.000,19,11145976,6805,0,1768849963,13145.93619316999,30475.526920260003,53349.2022984 2026-01-19,19:12:45.000,19,11145946,7045,0,1768849964,13145.89577530999,29090.140253970007,53349.4468476 2026-01-19,19:12:46.000,19,11145927,7525,0,1768849965,13145.90251162,25857.507923790006,53349.600564240005 2026-01-19,19:12:47.000,19,11145986,6885,0,1768849966,13145.848621139994,29090.19664701,53349.85210056 2026-01-19,19:12:48.000,19,11145990,7045,0,1768849967,13145.83514851999,28166.80996092,53350.08966264 2026-01-19,19:12:49.000,19,11145994,6845,0,1768849968,13145.794730659989,30476.126096310007,53350.29228912001 2026-01-19,19:12:50.000,19,11145989,7405,0,1768849969,13145.808203279994,31861.731285629998,53350.47395424 2026-01-19,19:12:51.000,19,11145897,7285,0,1768849970,13145.821675899999,27705.726367619995,53350.71850344001 2026-01-19,19:12:53.000,19,11145957,7525,0,1768849972,13145.767785419994,32786.013211230005,53351.1936276 2026-01-19,19:12:54.000,19,11145966,6885,0,1768849973,13145.727367559994,28168.07880432,53351.445163920005 2026-01-19,19:12:55.000,19,11145943,7245,0,1768849974,13145.707158629994,31862.626525140004,53351.70368736001 2026-01-19,19:12:56.000,19,11145939,7445,0,1768849975,13145.538750879998,29553.571207560002,53351.90631384 2026-01-19,19:12:57.000,19,11145991,7325,0,1768849976,13145.356870509997,29553.535961910005,53352.213747120004 2026-01-19,19:12:58.000,19,11145929,7484,0,1768849977,13145.141308589991,28629.768622799995,53352.451309200005 2026-01-19,19:12:59.000,19,11145946,6845,0,1768849978,13144.80449309,30476.788714530005,53352.70284552 2026-01-19,19:13:00.000,19,11145994,6925,0,1768849979,13144.501359139998,32785.57616517,53352.8705364 2026-01-19,19:13:01.000,19,11145942,7045,0,1768849980,13144.204961499992,28628.859285030005,53353.19893104 2026-01-19,19:13:02.000,19,11145946,7205,0,1768849981,13143.881618619991,31861.06866741,53353.3945704 2026-01-19,19:13:04.000,19,11145949,7525,0,1768849983,13143.268614409993,25856.662028189996,53353.95354000001 2026-01-19,19:13:05.000,19,11146000,7005,0,1768849984,13143.113679280003,31859.546055330007,53354.246999040006 2026-01-19,19:13:06.000,19,11145965,7565,0,1768849985,13142.911589980002,28626.307499970004,53354.50552248001 2026-01-19,19:13:07.000,19,11145980,7005,0,1768849986,13142.675819129996,33243.67797648,53354.70116184001 2026-01-19,19:13:08.000,19,11145956,7085,0,1768849987,13142.473729829995,24007.209986610003,53354.92474968 2026-01-19,19:13:09.000,19,11145967,7484,0,1768849988,13142.332267319995,30471.649898760006,53355.17628600001 2026-01-19,19:13:10.000,19,11145972,7005,0,1768849989,13142.211013739994,32779.82407509,53355.43480944 2026-01-19,19:13:11.000,19,11145930,6845,0,1768849990,13142.083023849998,31393.866429269998,53355.60948744001 2026-01-19,19:13:12.000,19,11145961,7285,0,1768849991,13142.029133369993,32316.77377452,53355.805126800005 2026-01-19,19:13:13.000,19,11145967,7325,0,1768849992,13141.867461929993,34624.814017380006,53356.05666312 2026-01-19,19:13:15.000,19,11145990,6725,0,1768849994,13141.530646430001,32314.51805292,53356.44095472 2026-01-19,19:13:16.000,19,11145971,7645,0,1768849995,13141.294875579995,24002.14166214,53356.62960696 2026-01-19,19:13:17.000,19,11145918,6845,0,1768849996,13141.12646783,30466.095184320002,53356.80428496001 2026-01-19,19:13:18.000,19,11145974,7125,0,1768849997,13140.958060079989,34621.134371520006,53356.96498872 2026-01-19,19:13:19.000,19,11146001,7365,0,1768849998,13140.681871369998,32773.381170270004,53357.0628084 2026-01-19,19:13:20.000,19,11145968,6725,0,1768849999,13140.452836830002,33696.11933640001,53357.25844776001 2026-01-19,19:13:21.000,19,11145989,7365,0,1768850000,13140.156439189996,25384.039009080007,53357.38421592001 2026-01-19,19:13:22.000,19,11145962,7285,0,1768850001,13139.833096309994,29539.04295063,53357.55190680001 2026-01-19,19:13:23.000,19,11145976,6845,0,1768850002,13139.590589149993,25844.60801589,53357.70562344 2026-01-19,19:13:24.000,19,11146029,7205,0,1768850003,13139.341345679997,26767.423722449996,53357.74055904001 2026-01-19,19:13:26.000,19,11145993,7205,0,1768850005,13138.86306766999,33691.72772841,53357.99908248 2026-01-19,19:13:27.000,19,11145906,6965,0,1768850006,13138.573406339994,31382.33405259,53358.02004384 2026-01-19,19:13:28.000,19,11145953,7845,0,1768850007,13138.337635489988,28149.567788939996,53358.131837760004 2026-01-19,19:13:29.000,19,11145920,6845,0,1768850008,13137.987347369992,23069.978809199994,53358.19472184001 2026-01-19,19:13:30.000,19,11145948,6805,0,1768850009,13137.697686039995,24454.31515512,53358.1807476 2026-01-19,19:13:31.000,19,11145971,7405,0,1768850010,13137.44844257,26300.418859950005,53358.2855544 2026-01-19,19:13:32.000,19,11145863,7325,0,1768850011,13137.131835999993,23067.765382380006,53358.320490000006 2026-01-19,19:13:33.000,19,11145914,7165,0,1768850012,13136.869119909992,31839.15292224,53358.33446424 2026-01-19,19:13:34.000,19,11145937,7765,0,1768850013,13136.498622859996,29068.11172272,53358.37638696 2026-01-19,19:13:35.000,19,11145973,7484,0,1768850014,13136.168543669999,26758.816734720007,53358.2855544 2026-01-19,19:13:37.000,19,11145904,6565,0,1768850016,13135.663320419997,29527.418935259993,53358.27856728 2026-01-19,19:13:38.000,19,11145988,7205,0,1768850017,13135.528594219992,26756.737241370007,53358.299528640004 2026-01-19,19:13:39.000,19,11145981,7445,0,1768850018,13135.400604329996,31372.986906210004,53358.13882488 2026-01-19,19:13:40.000,19,11145931,7325,0,1768850019,13135.299559679996,29064.276996,53358.17376048001 2026-01-19,19:13:41.000,19,11145938,7045,0,1768850020,13135.346713849991,30449.015142329998,53358.06196656 2026-01-19,19:13:42.000,19,11145948,6885,0,1768850021,13135.528594219992,31372.06347018,53358.02703096001 2026-01-19,19:13:43.000,19,11145967,7484,0,1768850022,13135.831728169993,28601.783576700007,53358.034018080005 2026-01-19,19:13:44.000,19,11145953,7205,0,1768850023,13136.28979725,24446.497669949997,53358.07594080001 2026-01-19,19:13:45.000,19,11145953,7325,0,1768850024,13136.781547879997,29524.542890220007,53358.05497944001 2026-01-19,19:13:46.000,19,11145968,6565,0,1768850025,13137.306980059999,32755.948671780003,53357.99908248 2026-01-19,19:13:48.000,19,11145941,7605,0,1768850027,13138.70139622999,28600.40899635,53358.1108764 2026-01-19,19:13:49.000,19,11145936,7165,0,1768850028,13139.489544499993,28600.0917855,53358.11786352 2026-01-19,19:13:50.000,19,11145892,6925,0,1768850029,13140.398946349997,30908.103831839995,53358.271580160006 2026-01-19,19:13:51.000,19,11145933,7805,0,1768850030,13141.36897499,30907.800719249994,53358.439271040006 2026-01-19,19:13:52.000,19,11145935,7125,0,1768850031,13142.332267319995,29060.801774909996,53358.59997480001 2026-01-19,19:13:53.000,19,11145957,7525,0,1768850032,13143.261878099998,26752.15530687,53358.78862704 2026-01-19,19:13:54.000,19,11145983,7365,0,1768850033,13144.164543639992,28598.294257350004,53358.97727928 2026-01-19,19:13:55.000,19,11145938,6885,0,1768850034,13144.99984607999,29982.679947180004,53359.18689288 2026-01-19,19:13:56.000,19,11145932,6885,0,1768850035,13145.761049109999,32290.247898329995,53359.41746784001 2026-01-19,19:13:57.000,19,11145934,7045,0,1768850036,13146.34710808,31366.050562289995,53359.62009432 2026-01-19,19:13:59.000,19,11145945,7405,0,1768850038,13147.101574799999,29978.520960480004,53360.18605104001 2026-01-19,19:14:00.000,19,11145967,7125,0,1768850039,13147.32387303,32284.876461270003,53360.39566464 2026-01-19,19:14:01.000,19,11145988,7005,0,1768850040,13147.48554447,26282.020630650004,53360.59130400001 2026-01-19,19:14:02.000,19,11145915,7525,0,1768850041,13147.667424840001,34126.78593375,53360.884763040005 2026-01-19,19:14:03.000,19,11145946,6805,0,1768850042,13147.903195689993,24892.482026790007,53361.07341528001 2026-01-19,19:14:04.000,19,11145927,7525,0,1768850043,13148.27369273999,34582.505139119996,53361.317964480004 2026-01-19,19:14:05.000,19,11145933,7325,0,1768850044,13148.778915989991,28117.543591349997,53361.58347504 2026-01-19,19:14:06.000,19,11145941,7165,0,1768850045,13149.398656509999,28575.92736786,53361.86994696 2026-01-19,19:14:07.000,19,11145956,6925,0,1768850046,13150.186804780002,29034.134916120005,53362.00270224001 2026-01-19,19:14:08.000,19,11145884,6885,0,1768850047,13151.12315187,25800.318332099996,53362.21930296001 2026-01-19,19:14:10.000,19,11145937,7285,0,1768850049,13153.27203475999,33639.105972959995,53362.70141424001 2026-01-19,19:14:11.000,19,11145908,7005,0,1768850050,13154.403734839994,29944.417269540005,53362.95993768001 2026-01-19,19:14:12.000,19,11145784,7045,0,1768850051,13155.60953432999,27634.57949853,53363.0717316 2026-01-19,19:14:13.000,19,11145823,7325,0,1768850052,13156.842279059994,30400.96122312,53363.37217776001 2026-01-19,19:14:14.000,19,11145812,6885,0,1768850053,13158.08849640999,28553.398348379997,53363.47698456 2026-01-19,19:14:15.000,19,11145897,7365,0,1768850054,13159.27408697,34088.79817218,53363.686598160006 2026-01-19,19:14:16.000,19,11145886,6845,0,1768850055,13160.40578704999,30396.414534270007,53363.88223752 2026-01-19,19:14:17.000,19,11145921,7325,0,1768850056,13161.443178789988,30395.85060387,53364.05691552 2026-01-19,19:14:18.000,19,11145907,7245,0,1768850057,13162.399734810002,26242.982548710002,53364.24556776 2026-01-19,19:14:19.000,19,11145948,6725,0,1768850058,13163.329345589991,29472.879816450004,53364.42723288001 2026-01-19,19:14:21.000,19,11145897,7245,0,1768850060,13165.053840949993,29935.859625719997,53364.8185116 2026-01-19,19:14:22.000,19,11145926,6445,0,1768850061,13165.936297560002,27630.187890539994,53364.89536992 2026-01-19,19:14:23.000,19,11145890,6885,0,1768850062,13166.717709519995,28093.273436760006,53365.028125200006 2026-01-19,19:14:24.000,19,11145875,7405,0,1768850063,13167.330713729993,29940.681230639995,53365.30062288 2026-01-19,19:14:25.000,19,11145942,6965,0,1768850064,13167.856145909995,31788.046729740003,53365.412416800005 2026-01-19,19:14:26.000,19,11145956,6845,0,1768850065,13168.179488789996,31789.84425789,53365.62203040001 2026-01-19,19:14:27.000,19,11145914,6885,0,1768850066,13168.442204879997,33175.97813196,53365.81766976001 2026-01-19,19:14:28.000,19,11145961,6885,0,1768850067,13168.718393589988,27178.775703599997,53365.98536064001 2026-01-19,19:14:29.000,19,11145913,7445,0,1768850068,13168.98110967999,21642.917686350003,53366.146064399996 2026-01-19,19:14:30.000,19,11145961,7245,0,1768850069,13169.20340790999,27182.532889890004,53366.37663936 2026-01-19,19:14:32.000,19,11145918,6805,0,1768850071,13169.472860310001,29494.161139920005,53366.76093096 2026-01-19,19:14:33.000,19,11145923,7685,0,1768850072,13169.587377579992,31803.956616149997,53366.83778928 2026-01-19,19:14:34.000,19,11145976,7245,0,1768850073,13169.648004369992,25806.324190860003,53367.08233848001 2026-01-19,19:14:35.000,19,11145916,6845,0,1768850074,13169.715367470002,32269.988698710004,53367.24304224 2026-01-19,19:14:36.000,19,11145953,7285,0,1768850075,13169.708631159992,32734.004730090004,53367.403746 2026-01-19,19:14:37.000,19,11145932,7045,0,1768850076,13169.674949610002,31352.015744460004,53367.5085528 2026-01-19,19:14:38.000,19,11145910,7125,0,1768850077,13169.634531750002,25815.847565489996,53367.72515352 2026-01-19,19:14:39.000,19,11146001,7285,0,1768850078,13169.526750789992,31357.760785410006,53367.85092168001 2026-01-19,19:14:40.000,19,11145916,7005,0,1768850079,13169.317925179996,32745.72743328,53368.0325868 2026-01-19,19:14:41.000,19,11145921,7365,0,1768850080,13169.04847278,26286.06683127,53368.193290560004 2026-01-19,19:14:43.000,19,11145933,7325,0,1768850082,13168.388314399992,31370.033320739996,53368.36796856 2026-01-19,19:14:44.000,19,11145907,7245,0,1768850083,13168.038026279995,28141.440142050007,53368.479762480005 2026-01-19,19:14:45.000,19,11146001,7445,0,1768850084,13167.68100184999,29067.82270839,53368.61251776 2026-01-19,19:14:46.000,19,11145911,7645,0,1768850085,13167.411549449993,26300.693776019994,53368.73828592001 2026-01-19,19:14:47.000,19,11145912,6685,0,1768850086,13167.209460149992,30920.834560620002,53368.84309272 2026-01-19,19:14:48.000,19,11145918,6925,0,1768850087,13167.061261329996,27230.051075220006,53368.89898968 2026-01-19,19:14:49.000,19,11145962,6885,0,1768850088,13166.859172029996,28618.313786550003,53368.96886088 2026-01-19,19:14:50.000,19,11145938,6605,0,1768850089,13166.69076428,30930.31564047,53369.052706320006 2026-01-19,19:14:51.000,19,11145936,6885,0,1768850090,13166.58971963,32780.733412860005,53369.12257752001 2026-01-19,19:14:52.000,19,11145917,7005,0,1768850091,13166.508883909999,26780.67608685,53369.1155904 2026-01-19,19:14:54.000,19,11145910,6805,0,1768850093,13166.65034642,28634.695964669998,53369.20642296 2026-01-19,19:14:55.000,19,11145970,6725,0,1768850094,13166.72444582999,35104.10551347,53369.220397200006 2026-01-19,19:14:56.000,19,11145909,7405,0,1768850095,13166.67055535,30489.054200729996,53369.17847448 2026-01-19,19:14:57.000,19,11145907,7484,0,1768850096,13166.72444582999,24488.024094780005,53369.2553328 2026-01-19,19:14:58.000,19,11145926,7525,0,1768850097,13166.838963099995,31420.004603309993,53369.28328128 2026-01-19,19:14:59.000,19,11145931,7365,0,1768850098,13167.148833359992,30037.677259439995,53369.33917824001 2026-01-19,19:15:00.000,19,11145940,6725,0,1768850099,13167.451967309993,31426.849308539997,53369.3950752 2026-01-19,19:15:01.000,19,11145923,7525,0,1768850100,13167.728156019999,24962.874638969995,53369.43001080001 2026-01-19,19:15:02.000,19,11145928,6605,0,1768850101,13167.896563769995,19.091087910004717,53369.5697532 2026-01-19,19:15:03.000,19,11145902,7205,0,1768850102,13167.997608419995,21.551234279999335,53369.73045696 2026-01-19,19:15:05.000,19,11145806,6765,0,1768850104,13168.381578089997,26.30234790000395,53370.058851600006 2026-01-19,19:15:06.000,19,11145922,6925,0,1768850105,13168.368105469992,28.713150360003056,53370.17064552 2026-01-19,19:15:07.000,19,11145906,7005,0,1768850106,13168.280533439996,31.039363260002574,53370.35231064 2026-01-19,19:15:08.000,19,11145933,7484,0,1768850107,13168.07170783,33.4290183300036,53370.56891136 2026-01-19,19:15:09.000,19,11145952,6845,0,1768850108,13167.835936979995,35.71293644999969,53370.73660224 2026-01-19,19:15:10.000,19,11145923,7685,0,1768850109,13167.411549449993,37.95455978999962,53371.02307416 2026-01-19,19:15:11.000,19,11145936,6845,0,1768850110,13166.919798819996,40.125691829998686,53371.29557184 2026-01-19,19:15:12.000,19,11145939,7405,0,1768850111,13166.401102949989,42.24043083000288,53371.47024984001 2026-01-19,19:15:13.000,19,11145949,7405,0,1768850112,13165.862198149996,44.16484332000255,53371.74274752 2026-01-19,19:15:14.000,19,11145922,7005,0,1768850113,13165.377183829994,45.913027560003684,53371.97332248001 2026-01-19,19:15:16.000,19,11145929,7484,0,1768850115,13164.39368257,48.626942610004335,53372.469408 2026-01-19,19:15:17.000,19,11145911,7205,0,1768850116,13163.861514079988,49.47988733999955,53372.79780264 2026-01-19,19:15:18.000,19,11145916,7125,0,1768850117,13163.221564629996,50.13545642999816,53373.09126168 2026-01-19,19:15:19.000,19,11145940,6725,0,1768850118,13162.527724699998,50.57955162000144,53373.4476048 2026-01-19,19:15:20.000,19,11145940,6845,0,1768850119,13161.76652166999,50.76987812999869,53373.727089600005 2026-01-19,19:15:21.000,19,11145967,7525,0,1768850120,13160.904273989996,50.79102552000404,53373.99958728 2026-01-19,19:15:22.000,19,11145911,6845,0,1768850121,13159.934245349992,50.51610944999993,53374.30702056 2026-01-19,19:15:23.000,19,11145928,6925,0,1768850122,13158.964216709988,49.88873687999876,53374.64240232 2026-01-19,19:15:24.000,19,11145798,7165,0,1768850123,13157.872934489998,48.937104329997965,53374.8799644 2026-01-19,19:15:25.000,19,11145847,7325,0,1768850124,13156.613244519998,47.79514526999992,53375.16643632 2026-01-19,19:15:27.000,19,11145777,7245,0,1768850126,13154.060183029993,44.94729675000417,53375.6485476 2026-01-19,19:15:28.000,19,11145812,6324,0,1768850127,13152.989109739989,43.403537279999,53375.86514832 2026-01-19,19:15:29.000,19,11145816,6885,0,1768850128,13151.897827519999,41.84567955000239,53376.04681344001 2026-01-19,19:15:30.000,19,11145785,7484,0,1768850129,13150.85369946999,40.196183129999554,53376.15860736 2026-01-19,19:15:31.000,19,11145951,7245,0,1768850130,13149.84325297,38.47619541000313,53376.21450432001 2026-01-19,19:15:32.000,19,11145898,6965,0,1768850131,13148.731761819996,36.474242490003235,53376.37520808 2026-01-19,19:15:33.000,19,11145901,7605,0,1768850132,13147.492280779996,34.35950348999904,53376.39616944 2026-01-19,19:15:34.000,19,11145935,7685,0,1768850133,13145.91598423999,32.14607667000382,53376.43809216 2026-01-19,19:15:35.000,19,11145978,6885,0,1768850134,13144.238643049997,29.946748110000044,53376.47302776001 2026-01-19,19:15:36.000,19,11145995,7325,0,1768850135,13142.554565549995,27.789714329999697,53376.43110504001 2026-01-19,19:15:38.000,19,11145944,7445,0,1768850137,13139.509753429993,23.510892420003074,53376.38219520001 2026-01-19,19:15:39.000,19,11145889,7484,0,1768850138,13138.270272389993,21.537136020000617,53376.32629824 2026-01-19,19:15:40.000,19,11145954,7085,0,1768850139,13137.152044929993,19.464691799999855,53376.2075172 2026-01-19,19:15:41.000,19,11145943,7245,0,1768850140,13136.148334739999,23115.657171600003,53376.08873616001 2026-01-19,19:15:42.000,19,11145988,6245,0,1768850141,13135.18504240999,31889.504857830005,53375.976942240006 2026-01-19,19:15:43.000,19,11145960,6805,0,1768850142,13134.19480484,28652.213052720006,53375.87912256001 2026-01-19,19:15:44.000,19,11145939,7245,0,1768850143,13133.265194059997,26800.949384730004,53375.72540592 2026-01-19,19:15:45.000,19,11145989,7525,0,1768850144,13132.274956489993,33264.00061827,53375.522779440005 2026-01-19,19:15:46.000,19,11145958,6805,0,1768850145,13131.183674269989,28180.012981410007,53375.39701128001 2026-01-19,19:15:47.000,19,11145917,7725,0,1768850146,13129.944193229989,32333.945455199995,53375.236307520005 2026-01-19,19:15:49.000,19,11145960,6645,0,1768850148,13127.317032329993,27710.371744289994,53374.852015920005 2026-01-19,19:15:50.000,19,11145916,7005,0,1768850149,13125.767681029996,29093.657769840007,53374.60746672001 2026-01-19,19:15:51.000,19,11145933,7405,0,1768850150,13124.083603529994,29553.620551469998,53374.36291752 2026-01-19,19:15:52.000,19,11145960,7205,0,1768850151,13122.480361749993,33708.01826784,53374.05548424001 2026-01-19,19:15:53.000,19,11145930,6645,0,1768850152,13120.883856280001,32320.7635821,53373.76901232001 2026-01-19,19:15:54.000,19,11145936,7125,0,1768850153,13119.105470439994,34627.73940633,53373.31484952001 2026-01-19,19:15:55.000,19,11145955,7165,0,1768850154,13117.327084600001,28160.832298680005,53373.09824880001 2026-01-19,19:15:56.000,19,11145905,7245,0,1768850155,13115.78446961,26773.577612940004,53372.75587992 2026-01-19,19:15:57.000,19,11145919,7165,0,1768850156,13114.450680229995,31851.101197590004,53372.35761408001 2026-01-19,19:15:58.000,19,11145939,7805,0,1768850157,13113.170781329994,25846.454887950007,53372.050180800004 2026-01-19,19:16:00.000,19,11145988,6685,0,1768850159,13110.86696331,31383.165849929996,53371.32352032001 2026-01-19,19:16:01.000,19,11145986,7005,0,1768850160,13109.74873585,32766.06417333,53370.97416432 2026-01-19,19:16:02.000,19,11145919,7565,0,1768850161,13108.52946374,29993.507410859995,53370.6178212 2026-01-19,19:16:03.000,19,11145904,6124,0,1768850162,13107.36408210999,32299.79946948,53370.21955536001 2026-01-19,19:16:04.000,19,11145923,7325,0,1768850163,13106.23238203,30912.826748940002,53369.94705768 2026-01-19,19:16:05.000,19,11145930,6725,0,1768850164,13105.087209329991,32757.816691230008,53369.485907760005 2026-01-19,19:16:06.000,19,11145934,6845,0,1768850165,13104.177807480002,31371.238721970003,53369.08764192 2026-01-19,19:16:07.000,19,11145917,7285,0,1768850166,13103.201042529989,26753.1492342,53368.70335032 2026-01-19,19:16:08.000,19,11145955,7565,0,1768850167,13102.049133519999,33214.88932956,53368.30508448001 2026-01-19,19:16:09.000,19,11145984,6765,0,1768850168,13100.742289379989,30443.69304918,53367.74611488 2026-01-19,19:16:11.000,19,11145896,6765,0,1768850170,13097.926511799997,29517.973101059993,53366.83778928 2026-01-19,19:16:12.000,19,11145916,7245,0,1768850171,13096.606195039996,28131.959062199996,53366.41157496001 2026-01-19,19:16:13.000,19,11145933,7085,0,1768850172,13095.440813410001,24437.841338309998,53365.89452808 2026-01-19,19:16:14.000,19,11145968,7005,0,1768850173,13094.430366909997,26744.739622110006,53365.30062288 2026-01-19,19:16:15.000,19,11145904,6925,0,1768850174,13093.440129339993,28128.258268949998,53364.72069192 2026-01-19,19:16:16.000,19,11145963,7445,0,1768850175,13092.40947390999,31358.00750496,53364.24556776 2026-01-19,19:16:17.000,19,11145953,7525,0,1768850176,13091.446181579995,28586.938108920003,53363.616726960005 2026-01-19,19:16:18.000,19,11145944,6925,0,1768850177,13090.455944009991,27200.874726149996,53363.08570584001 2026-01-19,19:16:19.000,19,11145941,7205,0,1768850178,13089.546542160002,29969.011684109995,53362.43590368001 2026-01-19,19:16:20.000,19,11145964,6805,0,1768850179,13088.717976029999,27198.308842829996,53361.81405000001 2026-01-19,19:16:22.000,19,11145946,7125,0,1768850181,13087.020425909992,28119.686526870006,53360.4864972 2026-01-19,19:16:23.000,19,11145960,6725,0,1768850182,13086.198596089998,28580.615039309996,53359.808746560004 2026-01-19,19:16:24.000,19,11145942,6685,0,1768850183,13085.659691289991,33195.80733465,53359.06112472001 2026-01-19,19:16:25.000,19,11145921,7125,0,1768850184,13085.25551268999,30426.373336770004,53358.36241272001 2026-01-19,19:16:26.000,19,11145920,6645,0,1768850185,13084.992796599989,31349.626089390003,53357.64273936001 2026-01-19,19:16:27.000,19,11145941,7285,0,1768850186,13084.777234679997,29503.747956720006,53356.93704024 2026-01-19,19:16:28.000,19,11145919,7565,0,1768850187,13084.716607889997,26735.096412269995,53356.11256008001 2026-01-19,19:16:29.000,19,11145925,7245,0,1768850188,13084.649244790002,23043.467031270004,53355.37891248 2026-01-19,19:16:30.000,19,11145890,6845,0,1768850189,13084.595354309997,25813.923152999996,53354.59635504 2026-01-19,19:16:31.000,19,11145903,7445,0,1768850190,13084.514518589996,32738.67830328,53353.86969456 2026-01-19,19:16:33.000,19,11145889,7405,0,1768850192,13084.29895666999,32741.89270656,53352.42336072001 2026-01-19,19:16:34.000,19,11145938,6765,0,1768850193,13084.33937452999,32282.296479690005,53351.73862296 2026-01-19,19:16:35.000,19,11145916,6925,0,1768850194,13084.554936449997,29053.005437130007,53351.00497536001 2026-01-19,19:16:36.000,19,11145948,6845,0,1768850195,13084.864806709993,30901.209782699996,53350.27831488 2026-01-19,19:16:37.000,19,11145880,7005,0,1768850196,13085.309403169995,30902.788787819998,53349.58659 2026-01-19,19:16:38.000,19,11145895,7405,0,1768850197,13085.834835349997,29980.917664680004,53348.90185224001 2026-01-19,19:16:39.000,19,11145876,6845,0,1768850198,13086.360267529999,26750.72433348,53348.307947040004 2026-01-19,19:16:40.000,19,11145896,7285,0,1768850199,13086.771182439996,34600.08566934,53347.686093360004 2026-01-19,19:16:41.000,19,11145920,6925,0,1768850200,13087.195569969997,29523.34453812,53347.05725256001 2026-01-19,19:16:42.000,19,11145909,7365,0,1768850201,13087.74121108,28139.790645629997,53346.52623144001 2026-01-19,19:16:44.000,19,11145963,7165,0,1768850203,13089.068264149995,32759.705858069996,53345.38733088 2026-01-19,19:16:45.000,19,11145907,7285,0,1768850204,13089.789049319988,28144.689790980003,53344.84932264001 2026-01-19,19:16:46.000,19,11145958,7045,0,1768850205,13090.644560690002,29069.916299999997,53344.44406968001 2026-01-19,19:16:47.000,19,11145902,6685,0,1768850206,13091.51354467999,30457.030003139997,53344.05279096 2026-01-19,19:16:48.000,19,11145933,7605,0,1768850207,13092.355583429999,32305.819426500006,53343.59164104 2026-01-19,19:16:49.000,19,11145935,7285,0,1768850208,13093.110050149997,28152.133672259995,53343.1584396 2026-01-19,19:16:50.000,19,11145968,6845,0,1768850209,13093.93187996999,30924.337978230004,53342.844019200005 2026-01-19,19:16:51.000,19,11145903,7205,0,1768850210,13094.720028239994,32311.367091809996,53342.52261168 2026-01-19,19:16:52.000,19,11145890,6205,0,1768850211,13095.615957469992,31389.66514779,53342.28504960001 2026-01-19,19:16:53.000,19,11145911,7205,0,1768850212,13096.646612899996,30006.10420617,53341.92870648001 2026-01-19,19:16:55.000,19,11145949,7245,0,1768850214,13098.68771482999,31856.90263158,53341.502492160005 2026-01-19,19:16:56.000,19,11145919,7565,0,1768850215,13099.778997049994,27702.730487370005,53341.32781416001 2026-01-19,19:16:57.000,19,11145932,6565,0,1768850216,13100.843334029989,34170.194476289995,53341.20903312001 2026-01-19,19:16:58.000,19,11145879,6845,0,1768850217,13101.934616249993,28630.854188819998,53340.9574968 2026-01-19,19:16:59.000,19,11145958,6525,0,1768850218,13103.093261569993,29094.983006280003,53340.82474152001 2026-01-19,19:17:00.000,19,11145932,6965,0,1768850219,13104.312533679993,25864.430169450003,53340.78980592 2026-01-19,19:17:01.000,19,11145923,7085,0,1768850220,13105.376870660002,33256.429852650006,53340.69897336 2026-01-19,19:17:02.000,19,11145977,7605,0,1768850221,13106.27279989,27716.56088043,53340.55923096001 2026-01-19,19:17:03.000,19,11145888,6284,0,1768850222,13106.953167199994,27257.16907833,53340.46141128 2026-01-19,19:17:04.000,19,11145984,6725,0,1768850223,13107.532489860001,32340.543440880007,53340.503334 2026-01-19,19:17:06.000,19,11145921,7365,0,1768850225,13108.3677923,28650.36618066,53340.328656000005 2026-01-19,19:17:07.000,19,11145879,7405,0,1768850226,13108.63050839,30500.755756529994,53340.2937204 2026-01-19,19:17:08.000,19,11145934,6284,0,1768850227,13108.859542929997,30965.554241339996,53340.27275904001 2026-01-19,19:17:09.000,19,11145991,7285,0,1768850228,13109.088577469993,26348.733596970007,53340.258784800004 2026-01-19,19:17:10.000,19,11145908,7045,0,1768850229,13109.324348319999,18.74568053999974,53340.21686208 2026-01-19,19:17:11.000,19,11145942,6925,0,1768850230,13109.78915371,20.86041954000393,53340.24481056 2026-01-19,19:17:12.000,19,11145929,7484,0,1768850231,13110.833281759995,23.31351677999919,53340.28673328 2026-01-19,19:17:13.000,19,11145913,7525,0,1768850232,13112.726184869993,26.09087400000135,53340.32166888001 2026-01-19,19:17:14.000,19,11145909,7525,0,1768850233,13115.58238031,28.896427740000945,53340.44044992001 2026-01-19,19:17:15.000,19,11145945,7245,0,1768850234,13119.024634719994,31.279033680002613,53340.82474152001 2026-01-19,19:17:17.000,19,11145936,6965,0,1768850236,13127.323768640003,33.929506560001755,53342.15229432 2026-01-19,19:17:18.000,19,11145891,7565,0,1768850237,13131.830360029991,34.514584349999495,53343.13747824 2026-01-19,19:17:19.000,19,11145913,7445,0,1768850238,13136.680503229996,35.27589039000304,53344.25541744001 2026-01-19,19:17:20.000,19,11145914,6605,0,1768850239,13141.880934549998,36.185228160000406,53345.589957359996 2026-01-19,19:17:21.000,19,11145924,6965,0,1768850240,13147.27671885999,36.69276551999792,53347.09917528 2026-01-19,19:17:22.000,19,11145917,7885,0,1768850241,13152.941955569993,36.61522508999769,53348.89486512 2026-01-19,19:17:23.000,19,11145936,6885,0,1768850242,13158.31079463999,36.36145640999894,53350.92811704 2026-01-19,19:17:24.000,19,11145880,6925,0,1768850243,13162.770231859999,36.43899683999916,53353.073162880006 2026-01-19,19:17:25.000,19,11145924,6965,0,1768850244,13165.956506490002,37.242597659998864,53355.2810928 2026-01-19,19:17:26.000,19,11145900,6925,0,1768850245,13167.997608419995,38.8920940800017,53357.38421592001 2026-01-19,19:17:28.000,19,11145893,7205,0,1768850247,13170.44288894999,41.225356110000575,53361.890908320005 2026-01-19,19:17:29.000,19,11145839,7165,0,1768850248,13169.627795439992,40.78126092000457,53364.16172232001 2026-01-19,19:17:30.000,19,11145926,7085,0,1768850249,13165.52538264999,39.554712299999665,53366.57227872 2026-01-19,19:17:31.000,19,11145932,6885,0,1768850250,13157.664108880002,36.826698990000295,53368.8710412 2026-01-19,19:17:32.000,19,11145950,6965,0,1768850251,13147.46533554,30.158222010002646,53371.22570064001 2026-01-19,19:17:33.000,19,11145938,7085,0,1768850252,13137.75157652,16185.509436869994,53373.517476 2026-01-19,19:17:34.000,19,11145950,7405,0,1768850253,13131.38576356999,32788.23368718001,53375.739380160005 2026-01-19,19:17:35.000,19,11145932,6845,0,1768850254,13129.243616989996,33679.20847353,53378.01019416001 2026-01-19,19:17:36.000,19,11145907,7365,0,1768850255,13132.045921949997,31335.386846790003,53380.3997892 2026-01-19,19:17:37.000,19,11145873,7165,0,1768850256,13140.10254870999,27601.244162760006,53383.27848264001 2026-01-19,19:17:39.000,19,11145943,7285,0,1768850258,13166.717709519995,27966.473686319994,53389.80445272 2026-01-19,19:17:40.000,19,11145850,7165,0,1768850259,13179.429126490002,26541.463860300006,53393.060450640005 2026-01-19,19:17:41.000,19,11145915,7285,0,1768850260,13189.136149199992,33409.360728,53396.16273192 2026-01-19,19:17:42.000,19,11145952,6765,0,1768850261,13195.367235949998,30160.07130363,53398.824824639996 2026-01-19,19:17:43.000,19,11145908,7005,0,1768850262,13199.247350509999,27858.248393429996,53400.86506368001 2026-01-19,19:17:44.000,19,11145916,6965,0,1768850263,13204.28611039,32483.182586430004,53402.332358880005 2026-01-19,19:17:45.000,19,11145966,7045,0,1768850264,13213.905561069994,27446.135106240006,53403.52715640001 2026-01-19,19:17:46.000,19,11145912,7045,0,1768850265,13227.142410219989,28842.518415330007,53404.81278648 2026-01-19,19:17:47.000,19,11145916,6685,0,1768850266,13242.332789269996,28389.174766769996,53406.37790136001 2026-01-19,19:17:48.000,19,11145921,7645,0,1768850267,13255.279977089995,32082.453644189998,53408.17359120001 2026-01-19,19:17:50.000,19,11145946,6885,0,1768850269,13249.27792488,28423.518128130003,53412.53355408001 2026-01-19,19:17:51.000,19,11145921,7685,0,1768850270,13238.715390799996,26594.395777469996,53414.42007648 2026-01-19,19:17:52.000,19,11145892,6925,0,1768850271,13235.077783399996,28906.876972230006,53416.138908 2026-01-19,19:17:53.000,19,11145889,7765,0,1768850272,13235.91982214999,27065.362251030005,53417.592228960006 2026-01-19,19:17:54.000,19,11145939,7405,0,1768850273,13231.359340279996,32135.921295239998,53419.24118928001 2026-01-19,19:17:55.000,19,11145916,6765,0,1768850274,13218.317844119993,28919.177704079993,53420.53380648001 2026-01-19,19:17:56.000,19,11145936,6885,0,1768850275,13201.429914949993,30317.069526990002,53421.35129952001 2026-01-19,19:17:57.000,19,11145897,7484,0,1768850276,13188.866696799996,30332.753841240003,53421.40719648 2026-01-19,19:17:58.000,19,11145926,6324,0,1768850277,13184.184961350002,28504.935579629993,53421.162647280005 2026-01-19,19:17:59.000,19,11145923,7205,0,1768850278,13182.58171957,30830.937005729997,53420.540793600005 2026-01-19,19:18:01.000,19,11145894,6885,0,1768850280,13171.50048961999,27636.53915667,53419.49971272 2026-01-19,19:18:02.000,19,11145917,7445,0,1768850281,13171.049156849993,30884.101544189994,53418.80798784001 2026-01-19,19:18:03.000,19,11145924,7085,0,1768850282,13171.311872939994,28595.693128380008,53418.1302372 2026-01-19,19:18:04.000,19,11145912,7205,0,1768850283,13164.818070100002,30458.616057389998,53417.77389408 2026-01-19,19:18:05.000,19,11145925,7205,0,1768850284,13155.93961352,31855.069857780007,53417.38960248 2026-01-19,19:18:06.000,19,11145892,7085,0,1768850285,13150.355212529998,27242.92983573,53417.0472336 2026-01-19,19:18:07.000,19,11145907,7325,0,1768850286,13147.07462955999,26785.384905690007,53416.753774560006 2026-01-19,19:18:08.000,19,11145897,6725,0,1768850287,13144.521568069998,34643.93125794,53416.53018672001 2026-01-19,19:18:09.000,19,11145917,7085,0,1768850288,13142.965480459992,25874.21436189,53416.43935416001 2026-01-19,19:18:10.000,19,11145940,6925,0,1768850289,13141.968506579993,29577.44661087,53416.27166328001 2026-01-19,19:18:12.000,19,11145875,7125,0,1768850291,13133.68284527999,49.12743084000249,53414.04277200001 2026-01-19,19:18:13.000,19,11145877,7645,0,1768850292,13142.58151078999,60.28620362999936,53412.56848968 2026-01-19,19:18:14.000,19,11145945,7085,0,1768850293,13157.859461869994,68.48434182000346,53411.62522848001 2026-01-19,19:18:15.000,19,11145880,6925,0,1768850294,13161.429706169998,85.75471031999768,53411.15709144 2026-01-19,19:18:16.000,19,11145929,7484,0,1768850295,13157.09152252999,112.35107781000261,53410.3395984 2026-01-19,19:18:17.000,19,11145898,6725,0,1768850296,13157.549591609997,139.77924264000467,53409.10287816001 2026-01-19,19:18:18.000,19,11145930,7205,0,1768850297,13161.550959749999,164.45119764000265,53408.05481016001 2026-01-19,19:18:19.000,19,11145908,7045,0,1768850298,13163.20809200999,184.63990596000076,53407.481866320006 2026-01-19,19:18:20.000,19,11145932,7005,0,1768850299,13163.854777769993,196.79965521000122,53407.579686000005 2026-01-19,19:18:21.000,19,11145911,7645,0,1768850300,13163.00600270999,203.2355108999982,53408.12468136001 2026-01-19,19:18:23.000,19,11145923,6765,0,1768850302,13149.088786250002,221.95800017999863,53409.997229520006 2026-01-19,19:18:24.000,19,11145965,7365,0,1768850303,13143.70647456,233.43398382000305,53410.933503600005 2026-01-19,19:18:25.000,19,11145930,6885,0,1768850304,13141.820307759997,242.922112799999,53411.820867840004 2026-01-19,19:18:26.000,19,11145911,7325,0,1768850305,13140.526936239992,249.98534106000443,53412.9597684 2026-01-19,19:18:27.000,19,11145876,6725,0,1768850306,13136.38410558999,254.73645468000177,53414.13360456 2026-01-19,19:18:28.000,19,11145877,7565,0,1768850307,13131.358818329994,259.0011783299997,53415.223595280004 2026-01-19,19:18:29.000,19,11145947,7365,0,1768850308,13128.334215139992,263.23770546000014,53416.2087792 2026-01-19,19:18:30.000,19,11145872,6885,0,1768850309,13127.802046649995,267.4389869400038,53416.921465440006 2026-01-19,19:18:31.000,19,11145904,7085,0,1768850310,13129.566959869997,271.97862665999855,53417.641138800005 2026-01-19,19:18:32.000,19,11145924,6765,0,1768850311,13132.84754283999,275.3199142800004,53418.37478640001 2026-01-19,19:18:34.000,19,11145915,7845,0,1768850313,13142.170595879994,270.3784741499985,53420.24034744 2026-01-19,19:18:35.000,19,11145900,6725,0,1768850314,13146.704132509993,264.1611414900035,53421.51899040001 2026-01-19,19:18:36.000,19,11145932,7285,0,1768850315,13149.466019609994,258.9941292000003,53422.81160760001 2026-01-19,19:18:37.000,19,11145899,7445,0,1768850316,13150.92106257,254.58137382000132,53424.16710888 2026-01-19,19:18:38.000,19,11145893,6925,0,1768850317,13151.486912610002,248.23010769000393,53425.55754576 2026-01-19,19:18:39.000,19,11145929,7245,0,1768850318,13151.742892389993,238.3119817800034,53427.04580232 2026-01-19,19:18:40.000,19,11145912,6965,0,1768850319,13152.578194829992,226.3707555600049,53428.52707176 2026-01-19,19:18:41.000,19,11145910,6845,0,1768850320,13153.932193139997,214.69034715000453,53430.02231544001 2026-01-19,19:18:42.000,19,11145867,7565,0,1768850321,13154.63950569,204.29992953000328,53431.4756364 2026-01-19,19:18:43.000,19,11145952,6165,0,1768850322,13154.282481259994,195.89736657000321,53432.77524072001 2026-01-19,19:18:45.000,19,11145946,6765,0,1768850324,13153.31918893,180.81927749999886,53435.26964256001 2026-01-19,19:18:46.000,19,11145908,7045,0,1768850325,13154.65971462,173.72785272000328,53436.401556000004 2026-01-19,19:18:47.000,19,11145936,6885,0,1768850326,13156.619980829993,167.48937267000292,53437.54744368001 2026-01-19,19:18:48.000,19,11145904,7045,0,1768850327,13156.95679633,160.97597654999845,53438.86102224001 2026-01-19,19:18:49.000,19,11145897,7405,0,1768850328,13154.875276539991,153.20078615999955,53440.377227280005 2026-01-19,19:18:50.000,19,11145890,7045,0,1768850329,13152.463677560001,144.42461931000435,53441.87945808001 2026-01-19,19:18:51.000,19,11145941,7525,0,1768850330,13152.05276264999,135.4792733400027,53443.37470176 2026-01-19,19:18:52.000,19,11145912,6885,0,1768850331,13153.137308559999,126.74540127000364,53445.00968784 2026-01-19,19:18:53.000,19,11145907,7765,0,1768850332,13152.915010329998,119.03365304999897,53446.61672544 2026-01-19,19:18:54.000,19,11145946,6805,0,1768850333,13148.987741600002,112.8797625599982,53448.32158272 2026-01-19,19:18:56.000,19,11146001,7245,0,1768850335,13133.002477969996,103.48327227000118,53451.088482240004 2026-01-19,19:18:57.000,19,11145850,6725,0,1768850336,13127.330504949998,99.13395906000369,53452.10161464 2026-01-19,19:18:58.000,19,11145893,7765,0,1768850337,13125.45107445999,94.31940327000484,53453.0309016 2026-01-19,19:18:59.000,19,11145915,7165,0,1768850338,13125.107522649989,88.61665709999943,53453.75756208 2026-01-19,19:19:00.000,19,11145936,6885,0,1768850339,13123.005793929995,82.39227530999779,53454.65191344001 2026-01-19,19:19:01.000,19,11145984,6565,0,1768850340,13117.785153679994,75.70265094000206,53455.518316320005 2026-01-19,19:19:02.000,19,11145938,6885,0,1768850341,13110.476257329989,68.6112261599992,53456.237989680005 2026-01-19,19:19:03.000,19,11145743,6805,0,1768850342,13103.046107399998,60.97701837000204,53456.8738176 2026-01-19,19:19:04.000,19,11145732,6685,0,1768850343,13097.320243899994,52.384128900004725,53457.3978516 2026-01-19,19:19:05.000,19,11145790,6885,0,1768850344,13093.312139449998,42.41665908000141,53457.92887272 2026-01-19,19:19:07.000,19,11145750,6885,0,1768850346,13081.58422374,10181.568040230006,53458.78130136 2026-01-19,19:19:08.000,19,11145753,7645,0,1768850347,13070.920645009995,30951.794339579996,53459.22148992 2026-01-19,19:19:09.000,19,11145921,7165,0,1768850348,13058.397844719999,30472.312516980004,53459.34027096 2026-01-19,19:19:10.000,19,11145943,7645,0,1768850349,13045.760527159997,31841.006843430005,53459.36821944001 2026-01-19,19:19:11.000,19,11145912,6885,0,1768850350,13034.052820379999,28130.612678370002,53459.0747604 2026-01-19,19:19:12.000,19,11145888,7085,0,1768850351,13022.931172569988,27189.441037290002,53458.585662000005 2026-01-19,19:19:13.000,19,11145907,6685,0,1768850352,13011.46597294999,30864.251194109995,53457.72624624 2026-01-19,19:19:14.000,19,11145930,6725,0,1768850353,12999.522495320001,30390.648345930007,53456.53843584 2026-01-19,19:19:15.000,19,11145881,7525,0,1768850354,12988.003405219999,28538.891238840006,53454.98729520001 2026-01-19,19:19:16.000,19,11145899,7165,0,1768850355,12978.276173579994,27151.312293120005,53453.09378568001 2026-01-19,19:19:18.000,19,11145930,6925,0,1768850357,12964.97196132999,28522.184800739997,53449.28580528001 2026-01-19,19:19:19.000,19,11145910,6925,0,1768850358,12958.801501369999,31280.142814980005,53447.62287072 2026-01-19,19:19:20.000,19,11145901,7165,0,1768850359,12951.74184848999,28506.831795599996,53446.0437816 2026-01-19,19:19:21.000,19,11145888,7005,0,1768850360,12944.001828299988,28505.527706549998,53444.48565384 2026-01-19,19:19:22.000,19,11145913,7165,0,1768850361,12935.97888309,25278.894186000005,53443.011371520006 2026-01-19,19:19:23.000,19,11145930,7005,0,1768850362,12927.74711227,23896.49635083,53441.5370892 2026-01-19,19:19:24.000,19,11145898,7085,0,1768850363,12918.88886462,30812.581071210006,53440.06280688001 2026-01-19,19:19:25.000,19,11145909,7085,0,1768850364,12909.013434159999,25735.59322044,53438.69333136001 2026-01-19,19:19:26.000,19,11145860,6765,0,1768850365,12898.48458163,30341.177551589994,53437.309881600006 2026-01-19,19:19:27.000,19,11145943,6965,0,1768850366,12888.52157913999,25723.948057679998,53436.01027728001 2026-01-19,19:19:29.000,19,11145910,6885,0,1768850368,12875.055695449999,28015.39464852,53433.41805576 2026-01-19,19:19:30.000,19,11145902,6925,0,1768850369,12871.269889229989,29390.778599340003,53432.13242568001 2026-01-19,19:19:31.000,19,11145925,7765,0,1768850370,12867.719853859999,28461.703265339995,53430.90269256 2026-01-19,19:19:32.000,19,11145949,7205,0,1768850371,12863.617441069997,33986.924145419995,53429.7288564 2026-01-19,19:19:33.000,19,11145933,7405,0,1768850372,12859.912470570001,27530.604831029996,53428.36636800001 2026-01-19,19:19:34.000,19,11145903,7525,0,1768850373,12857.898313879989,28910.965467629998,53426.913047040005 2026-01-19,19:19:35.000,19,11145803,7085,0,1768850374,12857.992622219994,25683.493100609994,53425.403829120005 2026-01-19,19:19:36.000,19,11145726,7205,0,1768850375,12859.137794919989,31213.331160839996,53423.91557256001 2026-01-19,19:19:37.000,19,11145904,6525,0,1768850376,12859.919206879997,25222.642128599997,53422.61596824001 2026-01-19,19:19:38.000,19,11145859,6765,0,1768850377,12859.27925742999,30293.56067844,53421.21854424 2026-01-19,19:19:40.000,19,11145943,7525,0,1768850379,12854.146189209998,28912.121524949995,53418.84292344 2026-01-19,19:19:41.000,19,11145942,6765,0,1768850380,12851.08790446999,29833.901009399997,53417.55030624 2026-01-19,19:19:42.000,19,11145913,7725,0,1768850381,12849.282573390003,27992.914972950006,53416.18781784 2026-01-19,19:19:43.000,19,11145878,7005,0,1768850382,12850.070721659991,33070.37511543,53414.65065144 2026-01-19,19:19:44.000,19,11145923,7205,0,1768850383,12852.771981969992,30314.947738860006,53413.07854944 2026-01-19,19:19:45.000,19,11145840,6845,0,1768850384,12854.80634758999,24791.8697943,53411.5623444 2026-01-19,19:19:46.000,19,11145889,7645,0,1768850385,12854.186607069998,34478.49522597001,53410.19286888 2026-01-19,19:19:47.000,19,11145881,7325,0,1768850386,12851.849107499998,29869.344035040005,53408.76749640001 2026-01-19,19:19:48.000,19,11145951,6445,0,1768850387,12851.283257459996,34942.856664720006,53407.26526560001 2026-01-19,19:19:49.000,19,11145842,6645,0,1768850388,12855.048854749992,28954.00745541,53405.49752424 2026-01-19,19:19:51.000,19,11145932,6805,0,1768850390,12874.03177632999,32198.066425319994,53401.79435064 2026-01-19,19:19:52.000,19,11145910,6165,0,1768850391,12884.553892549993,32664.676536540006,53400.04757064001 2026-01-19,19:19:53.000,19,11145900,6965,0,1768850392,12893.910627140001,27594.223229280004,53398.65014664 2026-01-19,19:19:54.000,19,11145916,6965,0,1768850393,12902.418586669992,29442.02577444,53397.371503680006 2026-01-19,19:19:55.000,19,11145908,7365,0,1768850394,12910.071034829998,29907.684253109997,53396.28151296 2026-01-19,19:19:56.000,19,11145737,7165,0,1768850395,12916.396429919994,30375.05567037,53395.170560880004 2026-01-19,19:19:57.000,19,11145745,7565,0,1768850396,12921.435189799995,30383.740198529995,53394.0945444 2026-01-19,19:19:58.000,19,11145952,6284,0,1768850397,12926.804028869992,32241.919063049994,53392.75301736 2026-01-19,19:19:59.000,19,11145968,6645,0,1768850398,12934.584466919994,33182.117924189995,53391.2298252 2026-01-19,19:20:00.000,19,11145934,6765,0,1768850399,12944.55420572,22585.57669386,53389.59483912 2026-01-19,19:20:02.000,19,11145862,6925,0,1768850401,12960.40474315,32782.657825350005,53386.75108128001 2026-01-19,19:20:03.000,19,11145888,7205,0,1768850402,12964.729454169988,29573.069101140005,53385.248850480006 2026-01-19,19:20:04.000,19,11145859,7125,0,1768850403,12969.377508069992,26.964966120001918,53383.620851520005 2026-01-19,19:20:05.000,19,11145837,7165,0,1768850404,12976.19465379,42.88190166000277,53381.95791696 2026-01-19,19:20:06.000,19,11145881,6965,0,1768850405,12984.56115080999,56.43032952000067,53380.434724800005 2026-01-19,19:20:07.000,19,11145861,7605,0,1768850406,12993.00174724,67.51156188000459,53379.03730080001 2026-01-19,19:20:08.000,19,11145871,7005,0,1768850407,13000.546414439996,77.34509822999826,53377.884426 2026-01-19,19:20:09.000,19,11145867,7245,0,1768850408,13007.316405989994,86.438475930001,53376.9411648 2026-01-19,19:20:10.000,19,11145857,7365,0,1768850409,13014.106606469992,94.48858239000401,53375.90008392001 2026-01-19,19:20:11.000,19,11145833,7085,0,1768850410,13021.442448059992,101.38263153000298,53375.068616640005 2026-01-19,19:20:13.000,19,11145901,7484,0,1768850412,13036.376847329993,115.91088845999911,53373.28690104001 2026-01-19,19:20:14.000,19,11145885,7405,0,1768850413,13042.66182455999,124.70820269999967,53372.37158832 2026-01-19,19:20:15.000,19,11145851,7125,0,1768850414,13047.262724289998,133.27289564999955,53371.41435288 2026-01-19,19:20:16.000,19,11145871,7765,0,1768850415,13050.28732748,139.92022523999913,53370.50602728 2026-01-19,19:20:17.000,19,11145857,7245,0,1768850416,13052.5237824,144.50920887000393,53369.66058576 2026-01-19,19:20:18.000,19,11145860,6925,0,1768850417,13054.591829569988,148.14655995000066,53368.96187376 2026-01-19,19:20:19.000,19,11145878,7325,0,1768850418,13056.538623159991,152.81308400999842,53368.312071600005 2026-01-19,19:20:20.000,19,11145888,6685,0,1768850419,13058.263118519993,160.05958965000173,53367.66226944001 2026-01-19,19:20:21.000,19,11145875,7205,0,1768850420,13059.516072179998,169.58296428000176,53367.05439 2026-01-19,19:20:22.000,19,11145895,6725,0,1768850421,13060.257066279992,179.43764802000078,53366.45349768 2026-01-19,19:20:24.000,19,11145845,7405,0,1768850423,13061.476338389992,192.6829632900044,53365.53818496 2026-01-19,19:20:25.000,19,11145882,6645,0,1768850424,13062.11628784,196.43310044999816,53365.35651984001 2026-01-19,19:20:26.000,19,11145920,7365,0,1768850425,13062.709083119997,200.27487629999814,53365.25870016 2026-01-19,19:20:27.000,19,11145912,6805,0,1768850426,13063.6386939,205.23746381999808,53365.15389336 2026-01-19,19:20:28.000,19,11145886,6284,0,1768850427,13065.410343429998,211.16578215000482,53365.02113808001 2026-01-19,19:20:29.000,19,11145881,7285,0,1768850428,13068.421473999995,216.97426527000061,53365.04908656001 2026-01-19,19:20:30.000,19,11145877,7725,0,1768850429,13072.773130259993,221.8945580100044,53365.14690624001 2026-01-19,19:20:31.000,19,11145865,7525,0,1768850430,13078.18238718999,226.46239425000385,53365.48927512 2026-01-19,19:20:32.000,19,11145857,6845,0,1768850431,13084.31916559999,232.10169825000048,53365.866579600006 2026-01-19,19:20:33.000,19,11145944,6645,0,1768850432,13090.954430949998,239.4609899700008,53366.2858068 2026-01-19,19:20:35.000,19,11145876,6765,0,1768850434,13101.24751262999,255.97710155999812,53367.77406336 2026-01-19,19:20:36.000,19,11145865,7165,0,1768850435,13103.874673530001,262.74426636000135,53368.80117 2026-01-19,19:20:37.000,19,11145861,6845,0,1768850436,13105.84841236,267.6927556200026,53369.940070560006 2026-01-19,19:20:38.000,19,11145904,6605,0,1768850437,13108.21959347999,270.73093065000285,53371.330507440005 2026-01-19,19:20:39.000,19,11145866,7085,0,1768850438,13110.664874009999,272.06321621999814,53372.9235708 2026-01-19,19:20:40.000,19,11145874,6965,0,1768850439,13112.032344939995,271.97862665999855,53374.70528640001 2026-01-19,19:20:41.000,19,11145895,7484,0,1768850440,13111.500176449998,270.35732676000043,53376.63373152 2026-01-19,19:20:42.000,19,11145894,6645,0,1768850441,13109.034686990002,267.0653830500014,53378.91851976001 2026-01-19,19:20:43.000,19,11145882,6885,0,1768850442,13105.471178999993,262.1591885700036,53381.28016632 2026-01-19,19:20:44.000,19,11145915,7365,0,1768850443,13102.3724764,255.64579244999913,53383.68373560001 2026-01-19,19:20:46.000,19,11145863,7165,0,1768850445,13098.862858889996,238.96755087000201,53388.63760368 2026-01-19,19:20:47.000,19,11145911,7525,0,1768850446,13097.502124269995,229.43712711000262,53391.4394388 2026-01-19,19:20:48.000,19,11145799,7845,0,1768850447,13096.20875274999,220.30850376000308,53394.21332544 2026-01-19,19:20:49.000,19,11145709,7205,0,1768850448,13094.437103219992,211.8072529800047,53396.97323784 2026-01-19,19:20:50.000,19,11145865,7525,0,1768850449,13091.47312681999,203.41878828000335,53399.94276384 2026-01-19,19:20:51.000,19,11145906,6885,0,1768850450,13087.256196759998,194.00819973000034,53402.84940576 2026-01-19,19:20:52.000,19,11145910,6284,0,1768850451,13082.244382119992,183.34991517000162,53405.65124088 2026-01-19,19:20:53.000,19,11145887,7325,0,1768850452,13076.666717439999,172.381468890002,53408.467050240004 2026-01-19,19:20:54.000,19,11145912,7005,0,1768850453,13070.159441980002,162.4915394999989,53411.14311720001 2026-01-19,19:20:55.000,19,11145861,7205,0,1768850454,13063.227778989989,153.8634043800048,53413.686428880006 2026-01-19,19:20:57.000,19,11145852,6925,0,1768850456,13050.273854859995,133.4138782500013,53418.39574776 2026-01-19,19:20:58.000,19,11145924,6565,0,1768850457,13043.692479989993,120.16856297999766,53420.56874208 2026-01-19,19:20:59.000,19,11145909,7405,0,1768850458,13036.282538990003,106.95144422999874,53422.68583944 2026-01-19,19:21:00.000,19,11145920,7285,0,1768850459,13028.326956879995,95.50365710999904,53424.60031032 2026-01-19,19:21:01.000,19,11145834,6645,0,1768850460,13021.294249239996,85.75471031999768,53426.29818048 2026-01-19,19:21:02.000,19,11145854,7325,0,1768850461,13015.682903009998,76.36526916000003,53427.800411280004 2026-01-19,19:21:03.000,19,11145909,7325,0,1768850462,13009.96377581999,66.72205932000361,53429.14892544 2026-01-19,19:21:04.000,19,11145893,7325,0,1768850463,13001.846522269996,56.58541038000112,53430.44154264 2026-01-19,19:21:05.000,19,11145939,6925,0,1768850464,12991.748793579995,46.610891429998446,53431.57345608 2026-01-19,19:21:06.000,19,11145921,7525,0,1768850465,12981.765582159998,37.55275937999977,53432.495755920005 2026-01-19,19:21:08.000,19,11145847,7605,0,1768850467,12965.665801260002,20.352882179999142,53433.70452768 2026-01-19,19:21:09.000,19,11145918,6965,0,1768850468,12958.545521589993,30495.017764710006,53434.33336848001 2026-01-19,19:21:10.000,19,11145899,7325,0,1768850469,12952.469369969993,26780.119205580006,53435.04605472 2026-01-19,19:21:11.000,19,11145926,6725,0,1768850470,12947.632699389993,27220.541798849998,53435.849573520005 2026-01-19,19:21:12.000,19,11145875,6885,0,1768850471,12942.755610949993,28122.766996680002,53436.62514384 2026-01-19,19:21:13.000,19,11145948,6685,0,1768850472,12936.20118132,30409.377884340007,53437.42167552001 2026-01-19,19:21:14.000,19,11145898,7005,0,1768850473,12927.410296769995,31311.610131299996,53438.148336000006 2026-01-19,19:21:15.000,19,11145872,7005,0,1768850474,12918.275860410002,34519.86656994,53438.59551168001 2026-01-19,19:21:16.000,19,11145934,7365,0,1768850475,12911.283570629988,31273.432043220004,53438.8819836 2026-01-19,19:21:17.000,19,11145948,6845,0,1768850476,12906.85107864999,31721.01655257,53438.92390632 2026-01-19,19:21:19.000,19,11145874,6845,0,1768850478,12897.878313729998,30777.250831650003,53438.78416392 2026-01-19,19:21:20.000,19,11145916,6885,0,1768850479,12891.10158586999,30765.175671959994,53438.6374344 2026-01-19,19:21:21.000,19,11145879,7685,0,1768850480,12884.513474689993,31675.493271030005,53438.34397536 2026-01-19,19:21:22.000,19,11145903,7285,0,1768850481,12880.00688329999,28441.077510960007,53437.75007016 2026-01-19,19:21:23.000,19,11145918,7005,0,1768850482,12877.244996199988,29817.490634760004,53437.13520360001 2026-01-19,19:21:24.000,19,11145908,7005,0,1768850483,12873.87010488999,27046.597466969994,53436.422517360006 2026-01-19,19:21:25.000,19,11145964,6645,0,1768850484,12868.413693789997,26577.06901593,53435.75874096 2026-01-19,19:21:26.000,19,11145905,7645,0,1768850485,12861.226051019992,31633.76242143,53434.8993252 2026-01-19,19:21:27.000,19,11145949,7325,0,1768850486,12854.50994995,27477.651766470008,53433.85824432001 2026-01-19,19:21:28.000,19,11145913,6685,0,1768850487,12849.87536867,30233.015700870004,53432.46082032 2026-01-19,19:21:30.000,19,11145898,6845,0,1768850489,12846.385960089996,29760.928415639995,53429.1698868 2026-01-19,19:21:31.000,19,11145923,7445,0,1768850490,12844.76924568999,26071.74508275,53427.4231068 2026-01-19,19:21:32.000,19,11145938,6845,0,1768850491,12843.267048559988,30671.076835590007,53425.76017224001 2026-01-19,19:21:33.000,19,11145906,7245,0,1768850492,12843.098640809993,30206.468677290002,53424.10422480001 2026-01-19,19:21:34.000,19,11145927,7365,0,1768850493,12844.115823619992,25599.70714143,53422.49020008 2026-01-19,19:21:35.000,19,11145921,7085,0,1768850494,12844.9780713,34346.76813366001,53420.876175360005 2026-01-19,19:21:36.000,19,11145891,7165,0,1768850495,12844.944389749995,31587.84438861,53419.12939536 2026-01-19,19:21:37.000,19,11145944,6805,0,1768850496,12845.698856469993,26991.177206909997,53417.41056384 2026-01-19,19:21:38.000,19,11145895,7445,0,1768850497,12848.359698919994,29303.10856953,53415.65679672 2026-01-19,19:21:39.000,19,11145954,6925,0,1768850498,12851.060959229995,30692.315864279997,53413.96591368 2026-01-19,19:21:41.000,19,11145911,7205,0,1768850500,12848.561788219995,29778.769763670003,53410.612096079996 2026-01-19,19:21:42.000,19,11145868,6925,0,1768850501,12846.103035069995,27940.532887919995,53408.72557368001 2026-01-19,19:21:43.000,19,11145883,6645,0,1768850502,12846.10977137999,35779.144300529995,53406.594502080006 2026-01-19,19:21:44.000,19,11145938,6885,0,1768850503,12848.71672335,27497.354084820006,53404.414520640006 2026-01-19,19:21:45.000,19,11145919,7445,0,1768850504,12852.11182359,30269.685275130003,53402.25550056001 2026-01-19,19:21:46.000,19,11145876,7165,0,1768850505,12854.62446721999,29812.478703329994,53400.08250624 2026-01-19,19:21:47.000,19,11145904,6765,0,1768850506,12856.9687031,26590.1733486,53397.874576320006 2026-01-19,19:21:48.000,19,11145905,7645,0,1768850507,12861.057643269996,28440.964724880003,53395.36620024 2026-01-19,19:21:49.000,19,11145916,6885,0,1768850508,12867.97583363999,30294.801325320004,53392.83686280001 2026-01-19,19:21:50.000,19,11145928,6925,0,1768850509,12876.813872359991,27075.886602119994,53390.48919048001 2026-01-19,19:21:52.000,19,11145914,7205,0,1768850511,12894.308069429993,26163.419018400004,53385.92660112 2026-01-19,19:21:53.000,19,11145952,6845,0,1768850512,12901.75169197999,28939.295921099998,53383.690722720006 2026-01-19,19:21:54.000,19,11145927,7005,0,1768850513,12909.666856229996,32638.855573349996,53381.46881856 2026-01-19,19:21:55.000,19,11145889,7605,0,1768850514,12920.155290899995,29421.519855270002,53379.547360560005 2026-01-19,19:21:56.000,19,11145971,7205,0,1768850515,12931.398192289991,25742.311041330002,53377.884426 2026-01-19,19:21:57.000,19,11145901,6605,0,1768850516,12940.202549460002,27134.916016739997,53376.42411792001 2026-01-19,19:21:58.000,19,11145877,7325,0,1768850517,12947.147685069991,31294.523040180007,53374.803106080006 2026-01-19,19:21:59.000,19,11145888,6885,0,1768850518,12954.14671116,34995.062521500004,53373.25895256 2026-01-19,19:22:00.000,19,11145918,6805,0,1768850519,12961.246781899994,29473.26046947,53371.63794072001 2026-01-19,19:22:01.000,19,11145930,6685,0,1768850520,12967.55870437,30876.749301599993,53369.96801904 2026-01-19,19:22:03.000,19,11145883,6845,0,1768850522,12978.922859339997,29537.872795050003,53366.62817568001 2026-01-19,19:22:04.000,19,11145881,7165,0,1768850523,12983.045481059999,26787.605381639994,53365.00017672001 2026-01-19,19:22:05.000,19,11145935,7285,0,1768850524,12985.524443139999,30961.19082987,53363.43506184 2026-01-19,19:22:06.000,19,11145866,7205,0,1768850525,12988.757871939997,21.530086890001257,53361.75815304 2026-01-19,19:22:07.000,19,11145926,6845,0,1768850526,12993.628224070002,31.89230798999779,53360.08124424 2026-01-19,19:22:08.000,19,11145881,7045,0,1768850527,12998.97685421,44.136646799997834,53358.36241272001 2026-01-19,19:22:09.000,19,11145831,7205,0,1768850528,13003.429555119998,56.44442777999939,53356.65056832 2026-01-19,19:22:10.000,19,11145911,6645,0,1768850529,13007.56564945999,68.63942268000392,53355.001608 2026-01-19,19:22:11.000,19,11145905,7045,0,1768850530,13013.123105209997,81.7155588300011,53353.21290528001 2026-01-19,19:22:12.000,19,11145861,7565,0,1768850531,13019.057794319997,97.20954657000402,53351.59888056 2026-01-19,19:22:14.000,19,11145903,7205,0,1768850533,13023.672166669996,129.0363685199991,53348.98569768 2026-01-19,19:22:15.000,19,11145861,7565,0,1768850534,13025.288881070002,139.8074391600021,53347.972565280004 2026-01-19,19:22:16.000,19,11145877,7165,0,1768850535,13028.488628319996,148.45672167000157,53347.350711600004 2026-01-19,19:22:17.000,19,11145849,7285,0,1768850536,13031.924146419995,157.9800963000016,53346.847638960004 2026-01-19,19:22:18.000,19,11145906,6205,0,1768850537,13035.130629979998,168.4973982599986,53346.365527680005 2026-01-19,19:22:19.000,19,11145909,7045,0,1768850538,13038.593093319992,177.5343829199992,53346.05110728001 2026-01-19,19:22:20.000,19,11145868,6885,0,1768850539,13042.547307289999,183.83630514000106,53346.01617168 2026-01-19,19:22:21.000,19,11145886,7045,0,1768850540,13046.009770629993,186.90972581999813,53346.33059208 2026-01-19,19:22:22.000,19,11145851,6685,0,1768850541,13048.724503559999,187.0295610300018,53346.78475488 2026-01-19,19:22:23.000,19,11145865,7125,0,1768850542,13049.856203639989,186.40923758999998,53347.42756992 2026-01-19,19:22:25.000,19,11145842,6605,0,1768850544,13049.425079799992,191.23789164000482,53348.859929520004 2026-01-19,19:22:26.000,19,11145900,6805,0,1768850545,13048.515677949988,196.85604825000337,53349.719345280006 2026-01-19,19:22:27.000,19,11145831,7685,0,1768850546,13046.31964088999,203.61616391999996,53350.536838320004 2026-01-19,19:22:28.000,19,11145876,6245,0,1768850547,13042.70897873,209.04399402000126,53351.27048592001 2026-01-19,19:22:29.000,19,11145875,7365,0,1768850548,13038.990535609999,212.0892181800009,53351.829455520005 2026-01-19,19:22:30.000,19,11145868,6725,0,1768850549,13036.78776223999,214.55641368000215,53352.2416956 2026-01-19,19:22:31.000,19,11145851,7165,0,1768850550,13034.793814479992,218.23605954000232,53352.905472000006 2026-01-19,19:22:32.000,19,11145838,6605,0,1768850551,13030.246805229988,223.59339834000275,53353.68104232 2026-01-19,19:22:33.000,19,11145826,7005,0,1768850552,13024.440106009999,229.46532363000006,53354.55443232001 2026-01-19,19:22:34.000,19,11145879,7605,0,1768850553,13021.940934999999,233.4762785999992,53355.28807992 2026-01-19,19:22:36.000,19,11145837,7245,0,1768850555,13026.757396649999,234.60413939999853,53357.11171824 2026-01-19,19:22:37.000,19,11145701,7285,0,1768850556,13023.119789249999,233.6877525000018,53358.34843848 2026-01-19,19:22:38.000,19,11145637,7645,0,1768850557,13014.342377319997,231.94661739000003,53359.710926880005 2026-01-19,19:22:39.000,19,11145802,6685,0,1768850558,13006.32616841999,231.43203090000316,53360.98956984 2026-01-19,19:22:40.000,19,11145802,7045,0,1768850559,13001.63769666,233.2295590499998,53362.4079552 2026-01-19,19:22:41.000,19,11145816,6685,0,1768850560,12999.19241612999,235.2808558800025,53364.001018560004 2026-01-19,19:22:42.000,19,11145830,7085,0,1768850561,12997.440975529993,236.48625711000204,53365.747798560005 2026-01-19,19:22:43.000,19,11145809,7405,0,1768850562,12994.753187839997,236.56379754000227,53367.67624368 2026-01-19,19:22:44.000,19,11145793,7045,0,1768850563,12990.037770839997,235.11167676000332,53369.67456000001 2026-01-19,19:22:45.000,19,11145810,7125,0,1768850564,12983.46986859,232.08759999000176,53371.84755432 2026-01-19,19:22:47.000,19,11145857,7045,0,1768850566,12971.00769508999,223.79782310999872,53376.3472596 2026-01-19,19:22:48.000,19,11145851,7445,0,1768850567,12966.54152156,218.70835125000303,53378.55518952 2026-01-19,19:22:49.000,19,11145908,6885,0,1768850568,12961.46234382,213.22412810999958,53380.71420960001 2026-01-19,19:22:50.000,19,11145891,7405,0,1768850569,12955.31882909999,208.71973404000164,53382.80335848001 2026-01-19,19:22:51.000,19,11145871,7445,0,1768850570,12950.300278149989,203.74304826000298,53384.675906640005 2026-01-19,19:22:52.000,19,11145877,7005,0,1768850571,12949.438030469995,197.55391211999813,53386.31787984 2026-01-19,19:22:53.000,19,11145874,6284,0,1768850572,12953.14300096999,192.92263371000445,53387.90395608001 2026-01-19,19:22:54.000,19,11145847,7205,0,1768850573,12954.18712902,188.56627137000032,53389.84637544001 2026-01-19,19:22:55.000,19,11145808,6885,0,1768850574,12946.541417169989,181.42550268000196,53392.24994472 2026-01-19,19:22:56.000,19,11145842,6885,0,1768850575,12932.893653109997,172.83261321000464,53394.353067840006 2026-01-19,19:22:58.000,19,11145850,6045,0,1768850577,12914.03198511,160.43319354000414,53397.539194560006 2026-01-19,19:22:59.000,19,11145896,6645,0,1768850578,12911.741639709995,154.9630686599994,53399.16719352001 2026-01-19,19:23:00.000,19,11145870,7245,0,1768850579,12911.54628671999,149.11229076000018,53400.95589624 2026-01-19,19:23:01.000,19,11145882,7085,0,1768850580,12911.377878969994,142.48610855999868,53402.70966336001 2026-01-19,19:23:02.000,19,11145859,7365,0,1768850581,12909.282886559995,136.1700880799981,53404.5402888 2026-01-19,19:23:03.000,19,11145863,7205,0,1768850582,12904.37885288,131.07356709000305,53406.37091424 2026-01-19,19:23:04.000,19,11145891,7605,0,1768850583,12898.450900079995,125.37082091999764,53408.33429496 2026-01-19,19:23:05.000,19,11145848,6565,0,1768850584,12893.38519496,116.80612796999776,53410.5142764 2026-01-19,19:23:06.000,19,11145864,6805,0,1768850585,12888.050037439993,106.88095292999787,53412.81303888 2026-01-19,19:23:07.000,19,11145810,6805,0,1768850586,12881.980622130002,98.91543603000173,53414.95109760001 2026-01-19,19:23:09.000,19,11145808,7005,0,1768850588,12882.303965009989,87.48174717000074,53418.80798784001 2026-01-19,19:23:10.000,19,11145848,7125,0,1768850589,12887.356197509995,78.08525688000373,53421.113737440006 2026-01-19,19:23:11.000,19,11145864,7005,0,1768850590,12888.986384529991,67.24369493999984,53423.845701360005 2026-01-19,19:23:12.000,19,11145850,7085,0,1768850591,12885.429612849992,56.8532773199986,53426.46587136 2026-01-19,19:23:13.000,19,11145840,7045,0,1768850592,12878.922337389995,46.58269491000101,53428.70174976001 2026-01-19,19:23:14.000,19,11145831,7484,0,1768850593,12875.769744309997,36.0865403400021,53430.74897592 2026-01-19,19:23:15.000,19,11145854,6885,0,1768850594,12880.19549998,26.90152395000041,53432.98485432 2026-01-19,19:23:16.000,19,11145876,7165,0,1768850595,12888.966175599991,20.677142159998766,53435.33252664 2026-01-19,19:23:17.000,19,11145854,6845,0,1768850596,12896.551260660002,941.9561383800028,53437.63128912 2026-01-19,19:23:18.000,19,11145859,7484,0,1768850597,12899.63649063999,24039.967293719994,53439.74139936 2026-01-19,19:23:20.000,19,11145814,6805,0,1768850599,12897.824423249993,34189.438601190006,53444.13629784001 2026-01-19,19:23:21.000,19,11145804,6765,0,1768850600,12898.471109009995,29558.583138989998,53446.49095728 2026-01-19,19:23:22.000,19,11145860,6205,0,1768850601,12901.87294555999,35089.492666980004,53448.908500800004 2026-01-19,19:23:23.000,19,11145849,7245,0,1768850602,12905.67222439999,29077.7408343,53451.24219888 2026-01-19,19:23:24.000,19,11145822,6885,0,1768850603,12907.464082860002,31841.486184270005,53453.35230912 2026-01-19,19:23:25.000,19,11145849,7365,0,1768850604,12909.673592539992,27681.65358867,53455.28774136 2026-01-19,19:23:26.000,19,11145737,7365,0,1768850605,12916.827553759991,29062.20455178,53457.25112208 2026-01-19,19:23:27.000,19,11145668,6925,0,1768850606,12927.309252119994,31363.844184600006,53459.39616792001 2026-01-19,19:23:28.000,19,11145825,6645,0,1768850607,12935.763321169994,31356.449647229994,53461.57614936001 2026-01-19,19:23:29.000,19,11145821,7245,0,1768850608,12939.400928569994,31351.543452750004,53463.735169440006 2026-01-19,19:23:31.000,19,11145821,7205,0,1768850610,12940.148658979997,34112.68767375,53467.5291756 2026-01-19,19:23:32.000,19,11145823,7525,0,1768850611,12942.18976090999,28106.582194200004,53469.35281392 2026-01-19,19:23:33.000,19,11145877,6925,0,1768850612,12945.68590579999,28099.807980269994,53471.19042648 2026-01-19,19:23:34.000,19,11145916,7005,0,1768850613,12951.128844279992,24861.768967380005,53472.83239968001 2026-01-19,19:23:35.000,19,11145931,7405,0,1768850614,12958.249123950001,28546.913148780004,53474.397514560005 2026-01-19,19:23:36.000,19,11145867,7605,0,1768850615,12963.442818959993,30851.252598389998,53476.06743624001 2026-01-19,19:23:37.000,19,11145896,6645,0,1768850616,12965.30204052,31771.699797270005,53477.28319512 2026-01-19,19:23:38.000,19,11145891,7565,0,1768850617,12966.575203109991,27615.039310170003,53478.39414720001 2026-01-19,19:23:39.000,19,11145930,6845,0,1768850618,12970.603516490002,30838.465476569996,53479.5819576 2026-01-19,19:23:40.000,19,11145889,7445,0,1768850619,12978.168392619998,28066.218875820006,53480.61605136 2026-01-19,19:23:42.000,19,11145929,7325,0,1768850621,12993.924621709994,26679.3448431,53482.397766960006 2026-01-19,19:23:43.000,19,11145898,6284,0,1768850622,12999.25977923,28061.058912659995,53482.998659280005 2026-01-19,19:23:44.000,19,11145834,7045,0,1768850623,13004.042559329995,31287.600794519996,53483.5296804 2026-01-19,19:23:45.000,19,11145927,7245,0,1768850624,13011.890360479993,30360.62610126,53484.074675760006 2026-01-19,19:23:46.000,19,11145877,7645,0,1768850625,13023.955091689997,29890.611260250007,53484.892168800005 2026-01-19,19:23:47.000,19,11145893,7125,0,1768850626,13032.341797640001,24818.46616179,53485.9053012 2026-01-19,19:23:48.000,19,11145904,6645,0,1768850627,13037.623064679989,26676.13043982,53486.12888904001 2026-01-19,19:23:49.000,19,11145939,7205,0,1768850628,13048.913120239995,34979.187880740006,53486.12888904001 2026-01-19,19:23:50.000,19,11145859,7845,0,1768850629,13059.172520369997,30359.956433910003,53486.6738844 2026-01-19,19:23:51.000,19,11145926,6645,0,1768850630,13060.371583549997,27596.845505639998,53487.20490552 2026-01-19,19:23:53.000,19,11145871,7285,0,1768850632,13067.384082259996,32208.428646419998,53486.736768480005 2026-01-19,19:23:54.000,19,11145848,7285,0,1768850633,13074.187755359999,29452.254062070002,53486.33850264 2026-01-19,19:23:55.000,19,11145892,6885,0,1768850634,13074.928749459992,34079.55676275,53485.57690656001 2026-01-19,19:23:56.000,19,11145886,6765,0,1768850635,13074.645824439991,32708.952122069997,53484.64761960001 2026-01-19,19:23:57.000,19,11145897,7685,0,1768850636,13075.117366140003,30412.535894579996,53483.30609256001 2026-01-19,19:23:58.000,19,11145861,7845,0,1768850637,13077.03047818,25338.621464490003,53481.91565568001 2026-01-19,19:23:59.000,19,11145867,7285,0,1768850638,13080.31779745999,28573.016077170003,53480.61605136 2026-01-19,19:24:00.000,19,11145908,6885,0,1768850639,13082.251118430002,29965.515315630008,53479.071897840004 2026-01-19,19:24:01.000,19,11145912,7045,0,1768850640,13082.156810089997,25820.464745639998,53477.40197616 2026-01-19,19:24:02.000,19,11145873,7365,0,1768850641,13079.273669409995,29061.605375729996,53475.51545376001 2026-01-19,19:24:04.000,19,11145863,7565,0,1768850643,13074.234909529994,30001.29669951,53471.309207520004 2026-01-19,19:24:05.000,19,11145933,7285,0,1768850644,13073.487179119991,28163.348838089994,53468.891664 2026-01-19,19:24:06.000,19,11145863,7165,0,1768850645,13072.752921329993,28632.179425259994,53466.299442480005 2026-01-19,19:24:07.000,19,11145881,7005,0,1768850646,13070.159441980002,28639.757240010003,53463.67927248001 2026-01-19,19:24:08.000,19,11145816,6885,0,1768850647,13064.932065419991,30497.040865019997,53460.835514640006 2026-01-19,19:24:09.000,19,11145900,7245,0,1768850648,13059.61038051999,11567.370605190008,53457.69131064001 2026-01-19,19:24:10.000,19,11145875,7245,0,1768850649,13056.572304709996,26.746443089999957,53454.33749304001 2026-01-19,19:24:11.000,19,11145855,7245,0,1768850650,13057.50191549,35.36752908000199,53450.98367544001 2026-01-19,19:24:12.000,19,11145865,6565,0,1768850651,13061.09236871999,44.60188937999919,53447.539025280006 2026-01-19,19:24:13.000,19,11145873,7205,0,1768850652,13062.042188429994,53.88559358999919,53444.31796296 2026-01-19,19:24:15.000,19,11145844,6925,0,1768850654,13049.297089909996,60.864232289997744,53437.88282544001 2026-01-19,19:24:16.000,19,11145902,6965,0,1768850655,13040.499469049995,56.23295388000406,53434.70368584 2026-01-19,19:24:17.000,19,11145884,7005,0,1768850656,13035.945723489996,54.23100096000417,53431.706211360004 2026-01-19,19:24:18.000,19,11145865,6805,0,1768850657,13038.518993910002,59.376865860002,53428.47816192 2026-01-19,19:24:19.000,19,11145843,7445,0,1768850658,13046.696874249996,66.6938627999989,53425.25709960001 2026-01-19,19:24:20.000,19,11145853,7325,0,1768850659,13051.634589479996,74.90609925000172,53422.217702400005 2026-01-19,19:24:21.000,19,11145886,6765,0,1768850660,13044.581672909997,83.35800612000457,53419.54862256001 2026-01-19,19:24:22.000,19,11145858,7365,0,1768850661,13030.132287959997,85.7829068400024,53416.99133664001 2026-01-19,19:24:23.000,19,11145858,6885,0,1768850662,13021.678218909998,82.85751788999914,53414.0777076 2026-01-19,19:24:24.000,19,11145855,7484,0,1768850663,13025.7806317,80.3550767400011,53411.14311720001 2026-01-19,19:24:26.000,19,11145866,6765,0,1768850665,13044.25159372,85.2894677400036,53406.11239080001 2026-01-19,19:24:27.000,19,11145885,7005,0,1768850666,13042.035347730001,93.78366939000261,53404.3306752 2026-01-19,19:24:28.000,19,11145909,7765,0,1768850667,13034.524362079996,99.27494165999815,53402.75158608 2026-01-19,19:24:29.000,19,11145892,6885,0,1768850668,13029.323930759994,97.54790481000236,53401.26332952 2026-01-19,19:24:30.000,19,11145853,7325,0,1768850669,13027.538808609992,93.09285464999994,53399.67026616001 2026-01-19,19:24:31.000,19,11145859,7325,0,1768850670,13028.15854913,93.74137460999918,53398.2169452 2026-01-19,19:24:32.000,19,11145871,6885,0,1768850671,13031.883728559995,99.80362641000102,53396.91035376001 2026-01-19,19:24:33.000,19,11145867,7165,0,1768850672,13036.424001499989,105.34424258999934,53396.14177056001 2026-01-19,19:24:34.000,19,11145864,7005,0,1768850673,13037.144786669996,108.960446279998,53395.73651760001 2026-01-19,19:24:35.000,19,11145876,6685,0,1768850674,13032.227280369996,111.94927740000276,53395.59677520001 2026-01-19,19:24:37.000,19,11145875,7445,0,1768850676,13017.825049589992,111.695508720004,53394.953960160004 2026-01-19,19:24:38.000,19,11145894,6805,0,1768850677,13015.13052559,112.21009521000087,53394.7233852 2026-01-19,19:24:39.000,19,11145871,7205,0,1768850678,13017.023428699998,114.78302765999979,53394.64652688 2026-01-19,19:24:40.000,19,11145858,6885,0,1768850679,13020.809234919994,117.68022008999833,53394.89107608 2026-01-19,19:24:41.000,19,11145891,7205,0,1768850680,13021.967880239994,119.3226673800018,53395.54786536001 2026-01-19,19:24:42.000,19,11145893,7005,0,1768850681,13018.188810329993,119.13234087000455,53396.30247432 2026-01-19,19:24:43.000,19,11145866,7325,0,1768850682,13011.782579519997,116.7990788399984,53397.252722640005 2026-01-19,19:24:44.000,19,11145862,6925,0,1768850683,13006.070188639998,113.19697340999846,53398.16104824001 2026-01-19,19:24:45.000,19,11145885,7605,0,1768850684,13002.73571519,110.80026920999808,53399.2999488 2026-01-19,19:24:46.000,19,11145863,7405,0,1768850685,13001.772422859991,110.20109316000162,53400.438849360005 2026-01-19,19:24:48.000,19,11145894,7005,0,1768850687,13001.81957703,103.44097748999775,53403.506195040005 2026-01-19,19:24:49.000,19,11145879,7245,0,1768850688,12999.623539970002,100.02214944000298,53405.21105232 2026-01-19,19:24:50.000,19,11145875,7205,0,1768850689,12995.48070932,96.50463357000262,53406.978793680006 2026-01-19,19:24:51.000,19,11145842,6805,0,1768850690,12991.74205727,90.56221698000445,53408.921213040005 2026-01-19,19:24:52.000,19,11145918,6205,0,1768850691,12990.72487446,83.57652914999926,53410.84965816 2026-01-19,19:24:53.000,19,11145936,7165,0,1768850692,12990.320695859999,77.83853733000433,53412.945794160005 2026-01-19,19:24:54.000,19,11145851,7325,0,1768850693,12988.495155849996,73.99676148000435,53415.13276272 2026-01-19,19:24:55.000,19,11145828,6965,0,1768850694,12986.265437239992,70.29596822999883,53417.305757040005 2026-01-19,19:24:56.000,19,11145876,7005,0,1768850695,12981.90030835999,66.49648716000229,53419.45779000001 2026-01-19,19:24:57.000,19,11145898,6525,0,1768850696,12974.052507209992,62.88028347000363,53421.46309344 2026-01-19,19:24:59.000,19,11145860,6845,0,1768850698,12960.512524109996,60.455382749998535,53424.733065600005 2026-01-19,19:25:00.000,19,11145873,7525,0,1768850699,12960.5057878,64.16322513000341,53426.291193360004 2026-01-19,19:25:01.000,19,11145874,6845,0,1768850700,12960.108345509994,69.0059774399997,53427.653681760006 2026-01-19,19:25:02.000,19,11145896,6885,0,1768850701,12953.425925989992,73.27775022000424,53429.06508000001 2026-01-19,19:25:03.000,19,11145916,7125,0,1768850702,12938.956332109992,75.94937049000146,53430.37865856001 2026-01-19,19:25:04.000,19,11145877,7765,0,1768850703,12922.115557110003,76.30182698999852,53431.39877808 2026-01-19,19:25:05.000,19,11145891,7125,0,1768850704,12907.95583349,73.84872975000326,53432.209284000004 2026-01-19,19:25:06.000,19,11145864,6765,0,1768850705,12897.898522659998,71.55776250000054,53432.81716344 2026-01-19,19:25:07.000,19,11145930,6765,0,1768850706,12892.556628829996,71.30399382000178,53433.17350656 2026-01-19,19:25:08.000,19,11145894,6925,0,1768850707,12888.407061869999,74.22938276999776,53433.404081520006 2026-01-19,19:25:10.000,19,11145864,7045,0,1768850709,12871.855948199991,85.38110643000255,53433.25036488 2026-01-19,19:25:11.000,19,11145887,7285,0,1768850710,12860.235813449988,88.42633059000218,53432.99184144001 2026-01-19,19:25:12.000,19,11145866,6965,0,1768850711,12849.538553169994,90.97106652000366,53432.58658848001 2026-01-19,19:25:13.000,19,11145911,7285,0,1768850712,12838.356278569998,93.95989764000115,53431.97172192 2026-01-19,19:25:14.000,19,11145860,6765,0,1768850713,12824.16960971,97.49151177000022,53431.34986824 2026-01-19,19:25:15.000,19,11145926,6845,0,1768850714,12809.073538999997,101.13591198000358,53430.315774480005 2026-01-19,19:25:16.000,19,11145876,7205,0,1768850715,12796.079197009989,104.13179223000043,53429.044118640006 2026-01-19,19:25:17.000,19,11145888,6725,0,1768850716,12785.860214740002,107.69160288000421,53427.68861736 2026-01-19,19:25:18.000,19,11145844,6925,0,1768850717,12776.705569449994,111.37124874000438,53426.25625776 2026-01-19,19:25:19.000,19,11145863,7205,0,1768850718,12767.34209854999,113.11238384999888,53424.67018152 2026-01-19,19:25:21.000,19,11145897,7245,0,1768850720,12751.201899789994,105.09752303999994,53421.49104192001 2026-01-19,19:25:22.000,19,11145916,6165,0,1768850721,12742.222398559992,95.99709620999784,53420.205411840005 2026-01-19,19:25:23.000,19,11145863,7245,0,1768850722,12729.48403634999,85.35290990999783,53419.101446880006 2026-01-19,19:25:24.000,19,11145920,7205,0,1768850723,12717.39235989999,75.27970314000413,53417.7459456 2026-01-19,19:25:25.000,19,11145920,6965,0,1768850724,12713.094594119997,65.34042983999825,53416.04108832 2026-01-19,19:25:26.000,19,11145903,7405,0,1768850725,12715.391675829997,54.8654226600047,53414.238411360006 2026-01-19,19:25:27.000,19,11145925,7285,0,1768850726,12715.593765129997,46.216140149997955,53412.53355408001 2026-01-19,19:25:28.000,19,11145910,6084,0,1768850727,12707.085805599992,42.910098180000205,53410.716902880005 2026-01-19,19:25:29.000,19,11145876,6885,0,1768850728,12693.202270689995,42.7127225400036,53408.536921440005 2026-01-19,19:25:30.000,19,11145895,7645,0,1768850729,12683.37399439999,39.561761429999024,53406.13335216001 2026-01-19,19:25:32.000,19,11145902,6845,0,1768850731,12682.06041395,26.746443089999957,53401.71749232 2026-01-19,19:25:33.000,19,11145927,7325,0,1768850732,12678.948238730001,19.626821789999667,53399.71218888001 2026-01-19,19:25:34.000,19,11145922,7045,0,1768850733,12675.223059299991,27267.799166369994,53397.60906576001 2026-01-19,19:25:35.000,19,11145904,6565,0,1768850734,12675.499248009997,34653.87053124,53395.45004568001 2026-01-19,19:25:36.000,19,11145906,6725,0,1768850735,12679.210954820002,26799.842671320002,53393.45172936 2026-01-19,19:25:37.000,19,11145948,7205,0,1768850736,12683.731018829996,33722.83553909999,53391.54424560001 2026-01-19,19:25:38.000,19,11145934,6725,0,1768850737,12688.27802808,25860.010364939997,53389.71362016 2026-01-19,19:25:39.000,19,11145902,6925,0,1768850738,12691.504720569988,32314.398217709997,53388.1554924 2026-01-19,19:25:40.000,19,11145915,7365,0,1768850739,12692.474749209992,29075.534456609996,53386.64627448 2026-01-19,19:25:41.000,19,11145866,7165,0,1768850740,12690.62900026999,30457.178034869998,53385.060198240004 2026-01-19,19:25:43.000,19,11145880,7245,0,1768850742,12690.999497320001,33222.70681473,53381.30112768 2026-01-19,19:25:44.000,19,11145911,7245,0,1768850743,12698.281448429996,26756.864125709995,53379.55434768 2026-01-19,19:25:45.000,19,11145929,7525,0,1768850744,12706.493010319995,27675.372813840004,53377.94731008 2026-01-19,19:25:46.000,19,11145924,6925,0,1768850745,12712.097620239998,26745.197815559994,53376.72456408 2026-01-19,19:25:47.000,19,11145915,6885,0,1768850746,12715.290631179996,30892.807219740003,53375.56470216001 2026-01-19,19:25:48.000,19,11145889,7285,0,1768850747,12717.796538499992,29503.444844130005,53374.41182736001 2026-01-19,19:25:49.000,19,11145889,7205,0,1768850748,12720.794196449999,32734.314891810005,53373.36375936001 2026-01-19,19:25:50.000,19,11145827,7445,0,1768850749,12725.610658099999,28121.145696780004,53372.1549876 2026-01-19,19:25:51.000,19,11145982,6485,0,1768850750,12733.14858899,28583.906983020002,53371.03704840001 2026-01-19,19:25:52.000,19,11145922,7085,0,1768850751,12740.32275914,28581.968472270004,53370.0937872 2026-01-19,19:25:54.000,19,11145919,7165,0,1768850753,12746.345020279994,31800.185331600005,53369.14353888001 2026-01-19,19:25:55.000,19,11145911,7125,0,1768850754,12750.723621780002,27180.925688250005,53368.60553064 2026-01-19,19:25:56.000,19,11145872,6685,0,1768850755,12757.150061519998,32257.673868600003,53368.01162544 2026-01-19,19:25:57.000,19,11145905,7365,0,1768850756,12762.498691659996,31339.503538710007,53367.51553992001 2026-01-19,19:25:58.000,19,11145904,7205,0,1768850757,12765.05175315,26728.935472650002,53366.94259608001 2026-01-19,19:25:59.000,19,11145855,7085,0,1768850758,12765.604130569998,27652.52658351,53366.53035600001 2026-01-19,19:26:00.000,19,11145953,7484,0,1768850759,12765.691702599994,27191.788397580007,53366.02728336001 2026-01-19,19:26:01.000,19,11145917,7325,0,1768850760,12765.125852559991,26734.342155360006,53365.57312056001 2026-01-19,19:26:02.000,19,11145864,6885,0,1768850761,12763.66407328999,32281.88763015,53365.007163840004 2026-01-19,19:26:03.000,19,11145856,7205,0,1768850762,12763.48219291999,29522.07569472,53364.20364504 2026-01-19,19:26:05.000,19,11145876,6925,0,1768850764,12767.315153309995,29539.479996690003,53362.42192944 2026-01-19,19:26:06.000,19,11145792,6765,0,1768850765,12767.40272533999,26315.02465731,53361.555526560005 2026-01-19,19:26:07.000,19,11145909,7365,0,1768850766,12765.637812119989,30476.471503680004,53360.89873728 2026-01-19,19:26:08.000,19,11145875,7405,0,1768850767,12763.926789379992,33249.831866969995,53360.095218480004 2026-01-19,19:26:09.000,19,11145905,7205,0,1768850768,12762.781616679997,29095.758410580005,53359.24278984 2026-01-19,19:26:10.000,19,11145916,6925,0,1768850769,12761.575817190002,30486.74913522,53358.17376048001 2026-01-19,19:26:11.000,19,11145848,6885,0,1768850770,12759.561660499989,28185.271632389995,53357.16062808 2026-01-19,19:26:12.000,19,11145877,7205,0,1768850771,12756.570738859991,29116.687277549994,53355.88897224 2026-01-19,19:26:13.000,19,11145871,7285,0,1768850772,12752.872504669991,17572.277732639996,53354.67321336001 2026-01-19,19:26:14.000,19,11145874,7005,0,1768850773,12749.07322582999,19.288463550001325,53353.22687952 2026-01-19,19:26:16.000,19,11145896,6965,0,1768850775,12741.070489550002,21.537136020000617,53350.341198960006 2026-01-19,19:26:17.000,19,11145859,7365,0,1768850776,12737.210583920001,23.59548198000266,53348.67127728 2026-01-19,19:26:18.000,19,11145897,7525,0,1768850777,12734.59015933,26.605460489998222,53347.02231696 2026-01-19,19:26:19.000,19,11145834,6965,0,1768850778,12733.04754434,29.523800310002116,53345.31745968 2026-01-19,19:26:20.000,19,11145859,7245,0,1768850779,12731.316312670002,31.24378802999854,53343.60561528001 2026-01-19,19:26:21.000,19,11145905,7285,0,1768850780,12728.931658929992,31.81476756000484,53341.837873920005 2026-01-19,19:26:22.000,19,11145862,6284,0,1768850781,12726.183244449996,32.18837144999998,53340.18192648001 2026-01-19,19:26:23.000,19,11145892,6765,0,1768850782,12723.360730559994,32.850989669997944,53338.49104344 2026-01-19,19:26:24.000,19,11145869,7325,0,1768850783,12721.184902429995,32.68885967999813,53336.7652248 2026-01-19,19:26:25.000,19,11145877,7285,0,1768850784,12719.73659578,32.33640318000107,53335.16517432 2026-01-19,19:26:27.000,19,11145907,7245,0,1768850786,12715.613974059997,34.40179827000247,53332.20962256 2026-01-19,19:26:28.000,19,11145856,6365,0,1768850787,12713.283210799993,35.67064167000353,53330.67944328 2026-01-19,19:26:29.000,19,11145858,6725,0,1768850788,12712.926186370001,33.96475220999855,53329.212148080005 2026-01-19,19:26:30.000,19,11145875,7285,0,1768850789,12713.970314419996,29.728225079998083,53327.72389152001 2026-01-19,19:26:31.000,19,11145877,7165,0,1768850790,12714.778671619999,26.358740939998825,53326.4941584 2026-01-19,19:26:32.000,19,11145868,6805,0,1768850791,12715.903635389994,24.201707159998477,53325.404167680004 2026-01-19,19:26:33.000,19,11145875,7165,0,1768850792,12717.944737320002,23.059748100000434,53324.35609968 2026-01-19,19:26:34.000,19,11145906,6925,0,1768850793,12720.05993866,22.96106028000213,53323.43379984001 2026-01-19,19:26:35.000,19,11145885,7165,0,1768850794,12721.19163873999,23.35581156000262,53322.518487119996 2026-01-19,19:26:36.000,19,11145921,7085,0,1768850795,12721.616026269992,23.905643700003566,53321.812788 2026-01-19,19:26:38.000,19,11145881,7365,0,1768850797,12722.983497200003,20.310587400002987,53320.96734648001 2026-01-19,19:26:39.000,19,11145865,7205,0,1768850798,12724.175824069993,31427.335698509996,53320.65292608001 2026-01-19,19:26:40.000,19,11145881,7445,0,1768850799,12725.219952120002,26338.40662152,53320.3804284 2026-01-19,19:26:41.000,19,11145859,6685,0,1768850800,12726.216926000001,34185.15273015,53320.373441280004 2026-01-19,19:26:42.000,19,11145849,7205,0,1768850801,12727.584396929997,26793.540749100008,53320.45728672 2026-01-19,19:26:43.000,19,11145894,6765,0,1768850802,12728.985549409997,26792.779443060004,53320.60401624001 2026-01-19,19:26:44.000,19,11145929,7365,0,1768850803,12729.44361848999,28175.367604740008,53320.92542376 2026-01-19,19:26:45.000,19,11145917,7165,0,1768850804,12728.096356489994,29092.889414670004,53321.23984416 2026-01-19,19:26:46.000,19,11145864,7125,0,1768850805,12726.796248659994,28621.337863320005,53321.714968320004 2026-01-19,19:26:47.000,19,11145886,6685,0,1768850806,12727.813431469993,25840.004933999997,53322.32284776 2026-01-19,19:26:49.000,19,11145905,7365,0,1768850808,12735.62755107,32288.668893209993,53323.57354224001 2026-01-19,19:26:50.000,19,11145877,7285,0,1768850809,12738.685835809993,32283.96007437,53324.3630868 2026-01-19,19:26:51.000,19,11145875,7245,0,1768850810,12739.50766563,29970.900850949998,53325.3412836 2026-01-19,19:26:52.000,19,11145885,6525,0,1768850811,12739.20453168,34579.42466931,53326.459222800004 2026-01-19,19:26:53.000,19,11145893,7125,0,1768850812,12739.23821322999,29493.597209519998,53327.52126504 2026-01-19,19:26:54.000,19,11145871,7125,0,1768850813,12739.756909099997,29944.93185603,53328.57632016 2026-01-19,19:26:55.000,19,11145863,7165,0,1768850814,12740.63936570999,29012.226220080003,53329.498620000006 2026-01-19,19:26:56.000,19,11145897,7005,0,1768850815,12741.629603279995,28543.219404660005,53330.65848192 2026-01-19,19:26:57.000,19,11145900,6805,0,1768850816,12742.006836640001,28077.307157310002,53331.90218928 2026-01-19,19:26:58.000,19,11145937,6525,0,1768850817,12741.420777669999,33609.964869539996,53333.14589664 2026-01-19,19:27:00.000,19,11145909,7005,0,1768850819,12738.571318540002,30831.2119218,53335.633311360005 2026-01-19,19:27:01.000,19,11145886,6605,0,1768850820,12736.543689229999,23446.183828170004,53336.67439224 2026-01-19,19:27:02.000,19,11145911,7285,0,1768850821,12734.354388479995,33128.495192279996,53337.547782240006 2026-01-19,19:27:03.000,19,11145861,7445,0,1768850822,12733.236161019995,26668.735902450004,53338.25348136 2026-01-19,19:27:04.000,19,11145856,7045,0,1768850823,12733.316996739995,26206.108549679993,53339.00809032001 2026-01-19,19:27:05.000,19,11145911,7125,0,1768850824,12733.20247946999,31279.38855807,53339.588021280004 2026-01-19,19:27:06.000,19,11145904,6725,0,1768850825,12732.037097839995,32664.154900919995,53340.15397800001 2026-01-19,19:27:07.000,19,11145877,7365,0,1768850826,12729.66591671999,32203.889006700003,53340.62211504 2026-01-19,19:27:08.000,19,11145902,7045,0,1768850827,12727.139800469995,30359.36430699,53340.929548320004 2026-01-19,19:27:09.000,19,11145905,7285,0,1768850828,12725.731911679999,32666.953405530003,53341.11121344001 2026-01-19,19:27:11.000,19,11145737,7405,0,1768850830,12726.627840909998,26683.052685479997,53341.34877552 2026-01-19,19:27:12.000,19,11145762,6885,0,1768850831,12726.674995079993,28536.670762890004,53341.27890432001 2026-01-19,19:27:13.000,19,11145736,6885,0,1768850832,12724.377913369994,28544.269725029997,53341.01339376 2026-01-19,19:27:14.000,19,11145868,6965,0,1768850833,12721.104066709995,32240.08628925,53340.62211504 2026-01-19,19:27:15.000,19,11145870,7005,0,1768850834,12719.285263010002,28090.672307789995,53340.091093920004 2026-01-19,19:27:16.000,19,11145910,7165,0,1768850835,12718.86087548,32710.22096547,53339.420330400004 2026-01-19,19:27:17.000,19,11145874,6845,0,1768850836,12717.634867059991,29950.782633929994,53338.78450248 2026-01-19,19:27:18.000,19,11145869,7484,0,1768850837,12714.96055199,29961.666490649994,53337.89713824 2026-01-19,19:27:19.000,19,11145940,6765,0,1768850838,12713.067648880002,31355.702439450004,53337.01676112001 2026-01-19,19:27:20.000,19,11145897,7645,0,1768850839,12711.935948799997,32287.61857284,53335.90580904 2026-01-19,19:27:22.000,19,11145909,6645,0,1768850841,12708.042361619991,32767.593834540006,53333.43236856 2026-01-19,19:27:23.000,19,11145931,7205,0,1768850842,12706.72878117,34622.88255576001,53332.09782864 2026-01-19,19:27:24.000,19,11145875,7125,0,1768850843,12704.849350679993,27242.958032249997,53330.896044 2026-01-19,19:27:25.000,19,11145894,6765,0,1768850844,12701.245424829998,28638.20643141,53329.51958136001 2026-01-19,19:27:26.000,19,11145862,6805,0,1768850845,12697.500036470003,29111.569609169994,53328.05927328001 2026-01-19,19:27:27.000,19,11145866,6925,0,1768850846,12695.53303395,11567.222573460007,53326.459222800004 2026-01-19,19:27:28.000,19,11145884,6245,0,1768850847,12694.920029740002,23.243025479998323,53324.87314656001 2026-01-19,19:27:29.000,19,11145942,6765,0,1768850848,12694.12514515999,27.57824043000437,53323.461748320005 2026-01-19,19:27:30.000,19,11145931,7445,0,1768850849,12692.023416439995,32.35755056999915,53321.87567208001 2026-01-19,19:27:31.000,19,11145914,6885,0,1768850850,12689.55119066999,37.90521588000411,53320.24767312001 2026-01-19,19:27:33.000,19,11145895,7525,0,1768850852,12684.013943849997,53.63182491000043,53316.52353816 2026-01-19,19:27:34.000,19,11145923,7365,0,1768850853,12680.97586803999,61.21668879000208,53314.455350640004 2026-01-19,19:27:35.000,19,11145738,6765,0,1768850854,12677.614449349996,67.13090886000282,53312.50594416001 2026-01-19,19:27:36.000,19,11145750,7005,0,1768850855,12674.286712209992,71.33923946999857,53310.44474376001 2026-01-19,19:27:37.000,19,11145727,7125,0,1768850856,12671.801013819997,75.11757315000432,53308.3975176 2026-01-19,19:27:38.000,19,11145709,7445,0,1768850857,12669.706021409998,80.36917499999981,53306.1965748 2026-01-19,19:27:39.000,19,11145719,7245,0,1768850858,12667.994998670001,86.85437459999957,53303.81396688001 2026-01-19,19:27:40.000,19,11145724,6685,0,1768850859,12666.34460271999,93.48760593000043,53301.55712712001 2026-01-19,19:27:41.000,19,11145761,7165,0,1768850860,12664.444963299997,99.21854862000328,53299.23041616 2026-01-19,19:27:42.000,19,11145740,6725,0,1768850861,12662.255662549993,103.93441659000382,53296.78492416 2026-01-19,19:27:44.000,19,11145932,6805,0,1768850863,12657.338156249993,113.57762643000024,53291.92188864 2026-01-19,19:27:45.000,19,11145862,6965,0,1768850864,12655.51261623999,118.24415048999799,53289.3576156 2026-01-19,19:27:46.000,19,11145846,6885,0,1768850865,12653.404151210001,123.29837670000416,53286.856226640004 2026-01-19,19:27:47.000,19,11145900,6845,0,1768850866,12650.985815920001,128.52883116000157,53284.243043760005 2026-01-19,19:27:48.000,19,11145869,7365,0,1768850867,12649.018813399998,132.7089652499999,53281.657809360004 2026-01-19,19:27:49.000,19,11145892,6925,0,1768850868,12647.927531179994,135.2818976999988,53279.10052344 2026-01-19,19:27:50.000,19,11145880,6885,0,1768850869,12647.02486564,138.40466228999867,53276.57118600001 2026-01-19,19:27:51.000,19,11145897,7405,0,1768850870,12645.381205999998,144.3188823599994,53273.97197736 2026-01-19,19:27:52.000,19,11145937,6925,0,1768850871,12642.814671890003,152.98931226000423,53271.44263992001 2026-01-19,19:27:53.000,19,11145894,6645,0,1768850872,12640.625371139999,162.38580255000124,53268.77356008 2026-01-19,19:27:55.000,19,11145887,7765,0,1768850874,12638.873930540001,175.50423348000186,53263.805717760006 2026-01-19,19:27:56.000,19,11145910,6885,0,1768850875,12638.557323969995,179.5504340999978,53261.70259464 2026-01-19,19:27:57.000,19,11145862,6725,0,1768850876,12637.883692969997,183.20188344000053,53259.57152304 2026-01-19,19:27:58.000,19,11145878,6165,0,1768850877,12637.055126839994,187.5370983899993,53257.61512944 2026-01-19,19:27:59.000,19,11145860,6885,0,1768850878,12636.354550600001,193.78967669999838,53255.63078736001 2026-01-19,19:28:00.000,19,11145884,7125,0,1768850879,12635.99078986,201.38863883999875,53253.68836800001 2026-01-19,19:28:01.000,19,11145893,7125,0,1768850880,12636.260242259996,208.73383230000036,53252.02543344 2026-01-19,19:28:02.000,19,11145870,6645,0,1768850881,12636.509485729992,215.07804929999838,53250.55115112001 2026-01-19,19:28:03.000,19,11145911,7525,0,1768850882,12637.001236359989,220.89358155000082,53249.27949528001 2026-01-19,19:28:04.000,19,11145865,7245,0,1768850883,12637.338051859995,226.84304726999835,53248.13360760001 2026-01-19,19:28:06.000,19,11145883,7085,0,1768850885,12637.951056069993,237.28280880000239,53246.56849272 2026-01-19,19:28:07.000,19,11145875,6725,0,1768850886,12640.524326489998,241.99162764000357,53246.00253600001 2026-01-19,19:28:08.000,19,11145884,6885,0,1768850887,12643.831854700002,246.6440534400026,53245.71606408001 2026-01-19,19:28:09.000,19,11145919,7405,0,1768850888,12646.721731689999,250.26025713000126,53245.66016712 2026-01-19,19:28:10.000,19,11145865,7045,0,1768850889,12648.500117529991,252.18466962000093,53246.02349736001 2026-01-19,19:28:11.000,19,11145870,7125,0,1768850890,12649.39604675999,252.86843523000425,53246.51259576 2026-01-19,19:28:12.000,19,11145864,6965,0,1768850891,12650.211140269988,252.57942090000142,53247.22528200001 2026-01-19,19:28:13.000,19,11145910,6045,0,1768850892,12651.578611199999,252.08598180000263,53247.993865200006 2026-01-19,19:28:14.000,19,11145866,6645,0,1768850893,12653.720757779993,251.07795620999968,53249.097830160004 2026-01-19,19:28:15.000,19,11145920,7165,0,1768850894,12657.041758610001,249.18174024000473,53250.25070496 2026-01-19,19:28:17.000,19,11145844,7165,0,1768850896,12664.13509304,243.02784975000395,53253.31805064 2026-01-19,19:28:18.000,19,11145850,6965,0,1768850897,12667.85353616,239.3975477999993,53255.16963744 2026-01-19,19:28:19.000,19,11145921,7045,0,1768850898,12671.801013819997,235.49937891000445,53257.20288936 2026-01-19,19:28:20.000,19,11145892,7325,0,1768850899,12676.610739160002,230.89629702000093,53259.3828708 2026-01-19,19:28:21.000,19,11145902,6685,0,1768850900,12682.700363399992,225.2569930200043,53261.77945296 2026-01-19,19:28:22.000,19,11145882,6324,0,1768850901,12689.901478790001,218.5321230000045,53264.39962296001 2026-01-19,19:28:23.000,19,11145904,6925,0,1768850902,12697.122803109996,211.73676168000384,53267.306264880004 2026-01-19,19:28:24.000,19,11145872,6885,0,1768850903,12703.704177979998,205.11057948000234,53270.45046888 2026-01-19,19:28:25.000,19,11145908,7205,0,1768850904,12710.150826649995,198.97078725000028,53273.629608480005 2026-01-19,19:28:26.000,19,11145910,6765,0,1768850905,12716.947763439988,193.74033279000287,53277.00438744001 2026-01-19,19:28:28.000,19,11145922,6725,0,1768850907,12733.572976520001,181.84845047999988,53284.09631424001 2026-01-19,19:28:29.000,19,11145910,7125,0,1768850908,12742.033781879996,174.66538700999808,53287.862371920004 2026-01-19,19:28:30.000,19,11145891,7205,0,1768850909,12749.282051440001,167.41888137000205,53291.74721064 2026-01-19,19:28:31.000,19,11145903,7405,0,1768850910,12755.695018559993,160.94073090000165,53295.694933440005 2026-01-19,19:28:32.000,19,11145965,7205,0,1768850911,12761.515190400001,155.39306559000397,53299.69156608001 2026-01-19,19:28:33.000,19,11145889,7484,0,1768850912,12767.11980031999,150.27539721000358,53303.6812116 2026-01-19,19:28:34.000,19,11145837,7445,0,1768850913,12771.909316729994,145.09428666000167,53307.698805600005 2026-01-19,19:28:35.000,19,11145879,7125,0,1768850914,12775.60081461,139.73694786000124,53311.58364432 2026-01-19,19:28:36.000,19,11145895,7365,0,1768850915,12778.416592189991,133.49141868000152,53315.531367120006 2026-01-19,19:28:37.000,19,11145899,7245,0,1768850916,12780.39706733,126.53392737000104,53319.50005128001 2026-01-19,19:28:39.000,19,11145934,6805,0,1768850918,12781.212160839998,112.0761617399985,53327.318638560006 2026-01-19,19:28:40.000,19,11145930,7365,0,1768850919,12779.925525630002,105.82358342999942,53330.91001824001 2026-01-19,19:28:41.000,19,11145874,6885,0,1768850920,12777.318573659992,99.95870727000147,53334.35466840001 2026-01-19,19:28:42.000,19,11145899,7165,0,1768850921,12773.963891279993,93.70612896000239,53337.58970496001 2026-01-19,19:28:43.000,19,11145913,7484,0,1768850922,12770.88539761,87.22092936000263,53340.55923096001 2026-01-19,19:28:44.000,19,11145913,7285,0,1768850923,12769.248474279993,80.96130192000419,53343.3331176 2026-01-19,19:28:45.000,19,11145733,7765,0,1768850924,12768.68936055,74.96249229000387,53346.05110728001 2026-01-19,19:28:46.000,19,11145882,7005,0,1768850925,12766.769512199993,69.59105523000471,53348.73416136001 2026-01-19,19:28:47.000,19,11145914,6925,0,1768850926,12762.1888214,65.22059463000187,53351.22157608001 2026-01-19,19:28:48.000,19,11145927,7525,0,1768850927,12756.04530667999,61.371769650002534,53353.44348024 2026-01-19,19:28:50.000,19,11145884,6685,0,1768850929,12746.59426374999,53.04674712000269,53357.20953792 2026-01-19,19:28:51.000,19,11145888,6765,0,1768850930,12743.899739749999,48.13350350999826,53358.823562640006 2026-01-19,19:28:52.000,19,11145879,7405,0,1768850931,12740.774091909996,43.44583206000243,53360.36072904 2026-01-19,19:28:53.000,19,11145907,7365,0,1768850932,12736.79966900999,39.00488015999872,53361.80007576 2026-01-19,19:28:54.000,19,11145941,7405,0,1768850933,12732.25265976,34.528682609998214,53363.09269296 2026-01-19,19:28:55.000,19,11145910,6845,0,1768850934,12727.139800469995,29.96789549999812,53364.30845184001 2026-01-19,19:28:56.000,19,11145872,6685,0,1768850935,12720.922186339994,25.082848409998405,53365.293635760005 2026-01-19,19:28:57.000,19,11145920,6605,0,1768850936,12714.825825789994,19.683214830001816,53366.10414168001 2026-01-19,19:28:58.000,19,11145870,7445,0,1768850937,12709.073017049996,25881.876766200003,53366.71900824 2026-01-19,19:28:59.000,19,11145890,7125,0,1768850938,12703.145064249991,27719.648399369995,53367.21509376 2026-01-19,19:29:01.000,19,11145893,7205,0,1768850940,12692.757674229993,31396.25608434,53367.46663008001 2026-01-19,19:29:02.000,19,11145912,6645,0,1768850941,12689.173957309999,34159.677174330005,53367.36182328 2026-01-19,19:29:03.000,19,11145901,7445,0,1768850942,12686.439015449992,25381.663452270004,53367.10329984 2026-01-19,19:29:04.000,19,11145947,7685,0,1768850943,12683.872481339997,31843.79124978,53366.66311128 2026-01-19,19:29:05.000,19,11145863,7525,0,1768850944,12680.706415639994,28149.447953730007,53366.348690880004 2026-01-19,19:29:06.000,19,11145911,7005,0,1768850945,12676.684838569992,29533.671513570007,53365.74081144001 2026-01-19,19:29:07.000,19,11145893,7205,0,1768850946,12673.229111539993,30454.851821970005,53365.13991912001 2026-01-19,19:29:08.000,19,11145900,6845,0,1768850947,12670.723204219998,29990.046288030004,53364.46915560001 2026-01-19,19:29:09.000,19,11145942,6925,0,1768850948,12668.998708859996,26293.517761680007,53363.65166256 2026-01-19,19:29:10.000,19,11145938,7205,0,1768850949,12667.53019328,29523.711092879996,53362.897053600005 2026-01-19,19:29:12.000,19,11145921,7245,0,1768850951,12664.14856565999,31832.10379224,53361.122325120006 2026-01-19,19:29:13.000,19,11145861,7605,0,1768850952,12661.44730534999,30446.519750310006,53360.15810256001 2026-01-19,19:29:14.000,19,11145898,6765,0,1768850953,12656.77904252,27674.364788249994,53359.2637512 2026-01-19,19:29:15.000,19,11145903,7165,0,1768850954,12650.891507579996,29516.168523779997,53358.23664456 2026-01-19,19:29:16.000,19,11145906,7085,0,1768850955,12645.9874739,26277.621973529996,53356.98595008 2026-01-19,19:29:17.000,19,11145916,6725,0,1768850956,12642.962870709998,26267.99286195,53355.55359048 2026-01-19,19:29:18.000,19,11145905,7405,0,1768850957,12641.164275939991,28102.387961850007,53354.14219224 2026-01-19,19:29:19.000,19,11145935,7165,0,1768850958,12640.443490769998,27168.780037260003,53352.52118040001 2026-01-19,19:29:20.000,19,11145863,7325,0,1768850959,12641.016077119995,26698.271757149996,53350.8792072 2026-01-19,19:29:21.000,19,11145878,6765,0,1768850960,12643.17843262999,28537.897311509994,53348.83896816 2026-01-19,19:29:23.000,19,11145852,6845,0,1768850962,12651.99626241999,26231.82377592,53344.40913408 2026-01-19,19:29:24.000,19,11145905,7365,0,1768850963,12658.240821790001,32234.862883919996,53342.13133296 2026-01-19,19:29:25.000,19,11145903,7205,0,1768850964,12664.397809130001,30858.329924909995,53339.923403040004 2026-01-19,19:29:26.000,19,11145849,7205,0,1768850965,12669.625185689998,29942.619741389994,53337.72944736 2026-01-19,19:29:27.000,19,11145883,7005,0,1768850966,12674.892980109995,30407.749535309995,53335.563440160004 2026-01-19,19:29:28.000,19,11145871,7565,0,1768850967,12681.878533579998,33638.5279443,53333.76775032 2026-01-19,19:29:29.000,19,11145931,7365,0,1768850968,12689.921687720002,27178.59242622,53332.160712720004 2026-01-19,19:29:30.000,19,11145914,6845,0,1768850969,12697.937896619995,33180.71514732001,53330.70739176 2026-01-19,19:29:31.000,19,11145889,7045,0,1768850970,12705.738543599997,36879.788409600005,53329.30298064001 2026-01-19,19:29:32.000,19,11145899,7285,0,1768850971,12714.738253759999,29043.059114699994,53327.94747936 2026-01-19,19:29:34.000,19,11145872,7085,0,1768850973,12730.299129859988,33677.516682329995,53325.655704 2026-01-19,19:29:35.000,19,11145855,7325,0,1768850974,12735.358098669989,32300.567824650003,53324.565713280004 2026-01-19,19:29:36.000,19,11145883,7484,0,1768850975,12738.867716179993,33693.905909580004,53323.37091576 2026-01-19,19:29:37.000,19,11145886,6725,0,1768850976,12741.387096119994,27237.769872570003,53322.21105384001 2026-01-19,19:29:38.000,19,11145882,6245,0,1768850977,12743.697650449998,33249.37367352001,53321.05119192 2026-01-19,19:29:39.000,19,11145893,7285,0,1768850978,12746.43932862,25405.207546470003,53319.9262656 2026-01-19,19:29:40.000,19,11145863,7725,0,1768850979,12749.955682439999,28643.359345439996,53318.766403680005 2026-01-19,19:29:41.000,19,11145922,6685,0,1768850980,12753.84926961999,26799.588902639996,53317.62750312 2026-01-19,19:29:42.000,19,11145882,7045,0,1768850981,12758.012309199992,28189.1979978,53316.69821616001 2026-01-19,19:29:43.000,19,11145904,7045,0,1768850982,12762.45153749,33276.19561317,53315.77591632 2026-01-19,19:29:45.000,19,11145937,7285,0,1768850984,12766.16324429999,23.623678500000096,53313.54702504 2026-01-19,19:29:46.000,19,11145894,7085,0,1768850985,12764.93049957,26.647755270001653,53312.25440784 2026-01-19,19:29:47.000,19,11145915,7365,0,1768850986,12761.346782649991,27.94479519000015,53310.87095808 2026-01-19,19:29:48.000,19,11145929,6685,0,1768850987,12756.260868599995,26.196610949999013,53309.424624240004 2026-01-19,19:29:49.000,19,11145911,7245,0,1768850988,12753.209320169997,20.352882179999142,53308.07611008001 2026-01-19,19:29:50.000,19,11145851,7484,0,1768850989,12756.20697811999,30960.08411646,53306.76951864 2026-01-19,19:29:51.000,19,11145892,6685,0,1768850990,12764.91029064,31870.81056507,53305.65856656001 2026-01-19,19:29:52.000,19,11145879,7645,0,1768850991,12775.71533187999,32325.754366139998,53304.561588720004 2026-01-19,19:29:53.000,19,11145927,7245,0,1768850992,12782.370806159997,33250.508583450006,53303.527494960006 2026-01-19,19:29:54.000,19,11145907,7285,0,1768850993,12782.552686529998,29562.69983091,53302.283787600005 2026-01-19,19:29:56.000,19,11145901,7365,0,1768850995,12775.87700331999,29120.31053037,53298.9649056 2026-01-19,19:29:57.000,19,11145892,6165,0,1768850996,12775.237053869998,20.8181247600005,53297.26703544001 2026-01-19,19:29:58.000,19,11145964,6885,0,1768850997,12775.87700331999,22.09401729000092,53295.79974024 2026-01-19,19:29:59.000,19,11145934,7245,0,1768850998,12777.028912329995,21.826150350003445,53294.5979556 2026-01-19,19:30:00.000,19,11145933,7365,0,1768850999,12779.864898840002,22.079919030002202,53293.57084896 2026-01-19,19:30:01.000,19,11145915,7605,0,1768851000,12784.4186444,22.37598249000439,53292.52976808001 2026-01-19,19:30:02.000,19,11145911,7125,0,1768851001,12789.3361507,22.580407260000356,53291.64240384001 2026-01-19,19:30:03.000,19,11145918,7285,0,1768851002,12793.324046219997,23.391057209999417,53290.713116880004 2026-01-19,19:30:04.000,19,11145813,7205,0,1768851003,12796.436221439995,24.99825884999882,53289.944533680005 2026-01-19,19:30:05.000,19,11145908,7005,0,1768851004,12798.403223959998,27.282176970002183,53289.3576156 2026-01-19,19:30:07.000,19,11145903,7484,0,1768851006,12798.039463219997,28.269055169999774,53288.533135440004 2026-01-19,19:30:08.000,19,11145894,6965,0,1768851007,12798.57836801999,26.154316170002858,53288.18377944 2026-01-19,19:30:09.000,19,11145825,7445,0,1768851008,12800.10751039,23.1302394000013,53287.813462080005 2026-01-19,19:30:10.000,19,11145869,7445,0,1768851009,12802.29681113999,20.69828955000412,53287.46410608 2026-01-19,19:30:11.000,19,11145921,7205,0,1768851010,12803.287048709994,19.986327420003363,53287.20558264001 2026-01-19,19:30:12.000,19,11145861,7205,0,1768851011,12800.963021759999,19.859443080000347,53287.10776296 2026-01-19,19:30:13.000,19,11145906,6165,0,1768851012,12795.836689850003,20.916812579998805,53286.926097840005 2026-01-19,19:30:14.000,19,11145856,6765,0,1768851013,12790.4139603,25.611533160001272,53286.55578048 2026-01-19,19:30:15.000,19,11145913,7365,0,1768851014,12785.819796880001,32.15312580000318,53285.83610712 2026-01-19,19:30:16.000,19,11145874,6245,0,1768851015,12781.461404309994,36.56588118000218,53285.011626960004 2026-01-19,19:30:18.000,19,11145873,7005,0,1768851017,12770.070304100002,36.05129468999803,53283.691061280006 2026-01-19,19:30:19.000,19,11145749,7205,0,1768851018,12765.482876989998,31.64558843999839,53283.1041432 2026-01-19,19:30:20.000,19,11145755,7805,0,1768851019,12764.432012629994,26.89447482000105,53282.4753024 2026-01-19,19:30:21.000,19,11145816,6565,0,1768851020,12765.631075809993,25.562189249998482,53281.92331992 2026-01-19,19:30:22.000,19,11145905,6885,0,1768851021,12764.74188288999,27.641682599998603,53281.441208640004 2026-01-19,19:30:23.000,19,11145899,7165,0,1768851022,12757.877583000001,29.16429467999842,53280.95211024001 2026-01-19,19:30:24.000,19,11145838,7005,0,1768851023,12746.217030389998,26.330544420001388,53280.58179288 2026-01-19,19:30:25.000,19,11145836,6565,0,1768851024,12735.405252839999,21.248121689997788,53280.001861920005 2026-01-19,19:30:26.000,19,11145913,7605,0,1768851025,12728.588107119991,18.773877060004452,53279.14244616 2026-01-19,19:30:27.000,19,11145869,7085,0,1768851026,12726.533532569993,18.999449219998496,53278.3529016 2026-01-19,19:30:29.000,19,11145849,7085,0,1768851028,12733.579712829996,24501.480883950004,53277.13714272 2026-01-19,19:30:30.000,19,11145874,7205,0,1768851029,12738.739726289998,33278.12707479,53276.84368368 2026-01-19,19:30:31.000,19,11145843,7245,0,1768851030,12740.039834119998,19.640920049998385,53276.80176096 2026-01-19,19:30:32.000,19,11145850,7205,0,1768851031,12737.203847609991,22.834175939999113,53276.80874808001 2026-01-19,19:30:33.000,19,11145899,7325,0,1768851032,12734.644049809991,24.110068469999533,53276.87861928001 2026-01-19,19:30:34.000,19,11145895,7445,0,1768851033,12735.897003469996,23.644825889998174,53277.1650912 2026-01-19,19:30:35.000,19,11145845,7085,0,1768851034,12738.901397729998,24.117117599998892,53277.90572592 2026-01-19,19:30:36.000,19,11145856,7245,0,1768851035,12738.854243559988,26.866278300003614,53278.88392272 2026-01-19,19:30:37.000,19,11145935,7205,0,1768851036,12735.425461769999,29.284129890002077,53279.79224832 2026-01-19,19:30:38.000,19,11145875,7525,0,1768851037,12732.00341628999,30.89838066000084,53280.64467696001 2026-01-19,19:30:40.000,19,11145900,7125,0,1768851039,12725.267106289997,31.427065410003706,53282.300624400006 2026-01-19,19:30:41.000,19,11145921,6845,0,1768851040,12724.721465179995,24.9841605900001,53283.19497576 2026-01-19,19:30:42.000,19,11145911,7645,0,1768851041,12728.082883869989,22191.093280800007,53284.2220824 2026-01-19,19:30:43.000,19,11145870,6605,0,1768851042,12731.673337099994,30497.696434109996,53285.66142912 2026-01-19,19:30:44.000,19,11145887,7525,0,1768851043,12732.380649649996,30492.05713011,53287.24750536 2026-01-19,19:30:45.000,19,11145901,7645,0,1768851044,12733.444986629991,31412.39154291,53288.938388400005 2026-01-19,19:30:46.000,19,11145875,7125,0,1768851045,12735.70165047999,25871.253727289994,53290.46158056 2026-01-19,19:30:47.000,19,11145860,6124,0,1768851046,12734.098408699989,23564.214460889998,53291.6284296 2026-01-19,19:30:48.000,19,11145903,7325,0,1768851047,12726.412278989992,26331.02618241,53292.68348472 2026-01-19,19:30:49.000,19,11145929,7245,0,1768851048,12715.654391919998,27243.479667870008,53293.53591336001 2026-01-19,19:30:51.000,19,11145917,7205,0,1768851050,12698.658681790002,27678.573118860004,53294.26956096 2026-01-19,19:30:52.000,19,11145892,7005,0,1768851051,12696.267291739998,31355.58260424,53294.17174128 2026-01-19,19:30:53.000,19,11145902,6725,0,1768851052,12698.928134189999,32264.525622960005,53293.77347544001 2026-01-19,19:30:54.000,19,11145933,7525,0,1768851053,12702.956447569995,30409.6034565,53293.179570240005 2026-01-19,19:30:55.000,19,11145897,6925,0,1768851054,12704.458644699997,29020.487800439994,53292.557716560004 2026-01-19,19:30:56.000,19,11145892,7484,0,1768851055,12703.293263070002,24404.654034270003,53291.60746824 2026-01-19,19:30:57.000,19,11145852,6965,0,1768851056,12699.20432289999,34554.357963029994,53290.63625856001 2026-01-19,19:30:58.000,19,11145843,7565,0,1768851057,12691.673128319999,31321.436618520005,53289.60216480001 2026-01-19,19:30:59.000,19,11145897,7165,0,1768851058,12681.878533579998,29470.68753702,53288.40038016 2026-01-19,19:31:00.000,19,11145864,6765,0,1768851059,12673.047231169992,28078.216495080007,53286.99596904001 2026-01-19,19:31:02.000,19,11145867,7325,0,1768851061,12661.784120849996,28983.536260980007,53283.27882120001 2026-01-19,19:31:03.000,19,11145856,6124,0,1768851062,12658.719099799993,28517.32795017,53281.112814 2026-01-19,19:31:04.000,19,11145876,6565,0,1768851063,12653.491723239997,26207.391491340008,53278.85597424 2026-01-19,19:31:05.000,19,11145864,7005,0,1768851064,12643.373785619995,30354.176147310005,53276.41746936 2026-01-19,19:31:06.000,19,11145908,6605,0,1768851065,12631.780596110002,28045.17017364,53273.75537664 2026-01-19,19:31:07.000,19,11145878,6205,0,1768851066,12624.02036699,29429.203406970002,53270.86270896 2026-01-19,19:31:08.000,19,11145852,6765,0,1768851067,12621.864747790001,24360.315006570003,53267.72549208 2026-01-19,19:31:09.000,19,11145863,7484,0,1768851068,12622.215035909998,30820.053149009997,53264.65115928 2026-01-19,19:31:10.000,19,11145925,7205,0,1768851069,12622.147672810002,30819.291842970008,53261.76547872001 2026-01-19,19:31:11.000,19,11145929,7484,0,1768851070,12620.632003059996,31276.68169215,53259.089411760004 2026-01-19,19:31:13.000,19,11145860,7205,0,1768851072,12603.575666140001,32198.757240060004,53253.81413616001 2026-01-19,19:31:14.000,19,11145905,7085,0,1768851073,12587.118860809998,27131.927185620007,53250.844610160006 2026-01-19,19:31:15.000,19,11145926,6165,0,1768851074,12568.971241669999,24373.200816209996,53247.41393424001 2026-01-19,19:31:16.000,19,11145895,7365,0,1768851075,12554.057051329997,33143.855246549996,53243.92736136 2026-01-19,19:31:17.000,19,11145852,6885,0,1768851076,12546.492175200001,26225.366772840003,53240.3080332 2026-01-19,19:31:18.000,19,11145853,6725,0,1768851077,12546.640374019997,24378.833071080007,53236.98216408 2026-01-19,19:31:19.000,19,11145903,7125,0,1768851078,12551.416417809996,27146.356754730004,53233.88686992 2026-01-19,19:31:20.000,19,11145879,7445,0,1768851079,12557.512778359996,32223.196573769994,53231.14093176 2026-01-19,19:31:21.000,19,11145871,7005,0,1768851080,12560.470018449989,32228.772435599996,53228.55569736001 2026-01-19,19:31:22.000,19,11145911,7484,0,1768851081,12556.960400939999,29464.152993509997,53226.215012160006 2026-01-19,19:31:24.000,19,11145878,7245,0,1768851083,12535.006766649989,32682.5249337,53221.60351296 2026-01-19,19:31:25.000,19,11145860,6605,0,1768851084,12528.809361449989,29447.80606104,53219.18596944 2026-01-19,19:31:26.000,19,11145908,6845,0,1768851085,12532.332451579998,34522.693271070006,53216.922142560004 2026-01-19,19:31:27.000,19,11145855,7165,0,1768851086,12542.42344395999,28992.143248709996,53215.126452720004 2026-01-19,19:31:28.000,19,11145862,6365,0,1768851087,12550.931403489994,30838.373837880004,53213.736015840004 2026-01-19,19:31:29.000,19,11145891,7245,0,1768851088,12552.837779219997,32680.811995109994,53212.45038576 2026-01-19,19:31:30.000,19,11145904,6685,0,1768851089,12549.68518614,26682.354821610003,53210.92719360001 2026-01-19,19:31:31.000,19,11145930,6765,0,1768851090,12545.495201320002,24375.104081309997,53209.47387264 2026-01-19,19:31:32.000,19,11145913,7484,0,1768851091,12542.537961229995,30831.190774410003,53208.21619104001 2026-01-19,19:31:33.000,19,11145859,7525,0,1768851092,12543.144229129997,30366.462780899994,53207.1541488 2026-01-19,19:31:35.000,19,11145895,7005,0,1768851094,12555.491885359988,28516.53139848,53205.64493088 2026-01-19,19:31:36.000,19,11145900,7205,0,1768851095,12563.13086089999,28512.513394380003,53204.988141600006 2026-01-19,19:31:37.000,19,11145889,7365,0,1768851096,12566.62700578999,34964.5397886,53204.38026216 2026-01-19,19:31:38.000,19,11145946,7205,0,1768851097,12565.993792649992,26661.334315950007,53203.68853728001 2026-01-19,19:31:39.000,19,11145860,6765,0,1768851098,12564.915983049992,28049.385553379994,53202.98982528 2026-01-19,19:31:40.000,19,11145883,7484,0,1768851099,12565.542459879995,26678.87255139,53202.25617768001 2026-01-19,19:31:41.000,19,11145899,7045,0,1768851100,12567.570089189998,31769.542763489997,53201.683233840005 2026-01-19,19:31:42.000,19,11145892,7005,0,1768851101,12569.092495249999,31321.366127219997,53201.29195512001 2026-01-19,19:31:43.000,19,11145887,7285,0,1768851102,12568.445809489996,26250.67314954,53201.26400664 2026-01-19,19:31:44.000,19,11145884,6885,0,1768851103,12565.85906645,27171.38116623,53201.29195512001 2026-01-19,19:31:46.000,19,11145941,7605,0,1768851105,12565.85906645,31316.241409709997,53201.277980880004 2026-01-19,19:31:47.000,19,11145941,7325,0,1768851106,12570.008633409998,34090.93405857,53201.12426424001 2026-01-19,19:31:48.000,19,11145898,6925,0,1768851107,12575.377472479995,29491.679846159997,53200.74695976001 2026-01-19,19:31:49.000,19,11145907,7205,0,1768851108,12579.99858113999,36898.348768890006,53200.36965528 2026-01-19,19:31:50.000,19,11145895,7165,0,1768851109,12580.20067043999,29534.53855656,53200.13908032 2026-01-19,19:31:51.000,19,11145854,6845,0,1768851110,12574.697105170002,27243.303439619995,53200.09017048 2026-01-19,19:31:52.000,19,11145877,6565,0,1768851111,12568.324555909996,31410.389589989994,53200.222925760005 2026-01-19,19:31:53.000,19,11145895,7285,0,1768851112,12565.71760394,27257.923335240004,53200.48843632 2026-01-19,19:31:54.000,19,11145963,7165,0,1768851113,12567.516198709993,30952.174992600005,53200.9705476 2026-01-19,19:31:55.000,19,11145914,6805,0,1768851114,12572.541485969989,28638.389708789997,53201.86489896 2026-01-19,19:31:57.000,19,11145911,7205,0,1768851116,12582.48427953,29555.629553520004,53204.415197760005 2026-01-19,19:31:58.000,19,11145894,7365,0,1768851117,12587.058234019998,31866.67977489,53205.77069904 2026-01-19,19:31:59.000,19,11145841,7325,0,1768851118,12592.487699879995,27715.172201819994,53207.11222608 2026-01-19,19:32:00.000,19,11145883,7325,0,1768851119,12599.40589024999,30493.135647000003,53208.5166372 2026-01-19,19:32:01.000,19,11145888,6805,0,1768851120,12604.815147180001,33271.162534350005,53210.13066192 2026-01-19,19:32:02.000,19,11145930,6605,0,1768851121,12607.347999739992,30504.245075879997,53211.9752616 2026-01-19,19:32:03.000,19,11145880,6845,0,1768851122,12608.957977829989,28196.09909607,53214.16223016001 2026-01-19,19:32:04.000,19,11145920,7005,0,1768851123,12613.174907889996,27270.957176609998,53216.42605704 2026-01-19,19:32:05.000,19,11145895,7125,0,1768851124,12620.746520330002,31888.384046160005,53218.85058768 2026-01-19,19:32:06.000,19,11145906,7245,0,1768851125,12629.470041779998,31424.762766059997,53221.63146144001 2026-01-19,19:32:08.000,19,11145874,7325,0,1768851127,12645.893165559995,30498.006595829997,53227.64737176001 2026-01-19,19:32:09.000,19,11145916,6685,0,1768851128,12654.980447749993,32341.812284280008,53230.938305280004 2026-01-19,19:32:10.000,19,11145906,6965,0,1768851129,12664.647052599998,24021.49152399,53234.34801984 2026-01-19,19:32:11.000,19,11145942,6885,0,1768851130,12673.997050879996,36944.626307340004,53237.91843816 2026-01-19,19:32:12.000,19,11145879,6765,0,1768851131,12681.406991880001,27700.904762699996,53241.66353448001 2026-01-19,19:32:13.000,19,11145880,7005,0,1768851132,12686.492905929998,24462.95033937,53245.31779824 2026-01-19,19:32:14.000,19,11145923,7525,0,1768851133,12690.46732882999,29538.88082064,53249.000010480006 2026-01-19,19:32:15.000,19,11145894,6725,0,1768851134,12694.51585114,26768.086340669994,53252.58440304 2026-01-19,19:32:16.000,19,11145930,6165,0,1768851135,12697.809906729999,29538.993606720003,53255.91027216 2026-01-19,19:32:17.000,19,11145865,7205,0,1768851136,12699.547874709991,29075.675439209997,53259.494664720005 2026-01-19,19:32:19.000,19,11145899,7285,0,1768851138,12702.107672509992,29062.754383919993,53266.97787024 2026-01-19,19:32:20.000,19,11145876,7285,0,1768851139,12705.15922093999,29057.657862930006,53270.84174760001 2026-01-19,19:32:21.000,19,11145937,7165,0,1768851140,12709.07975335999,33210.84312894,53274.49601136 2026-01-19,19:32:22.000,19,11145950,7085,0,1768851141,12713.518981649999,34132.85523468,53278.09437816 2026-01-19,19:32:23.000,19,11145851,7285,0,1768851142,12718.342179609994,30437.14440741,53281.47614424 2026-01-19,19:32:24.000,19,11145910,7205,0,1768851143,12721.811379259998,29971.922974800007,53285.011626960004 2026-01-19,19:32:25.000,19,11145765,7325,0,1768851144,12722.586054909996,30890.833463339994,53288.498199839996 2026-01-19,19:32:26.000,19,11145732,7285,0,1768851145,12721.541926860002,29500.427816490002,53292.01970832 2026-01-19,19:32:27.000,19,11145749,7365,0,1768851146,12720.881768479994,24878.122948980003,53295.576152400005 2026-01-19,19:32:28.000,19,11145769,6725,0,1768851147,12722.060622729994,30407.573307059996,53299.02778968 2026-01-19,19:32:30.000,19,11145767,7205,0,1768851149,12729.234792879994,27624.654323490002,53305.400043120004 2026-01-19,19:32:31.000,19,11145758,7005,0,1768851150,12732.17182404,28081.057294469996,53308.41149184001 2026-01-19,19:32:32.000,19,11145734,6925,0,1768851151,12733.18900685,26694.23965479,53311.2971724 2026-01-19,19:32:33.000,19,11145934,7325,0,1768851152,12731.767645439999,30384.0151146,53314.168878720004 2026-01-19,19:32:34.000,19,11145926,6685,0,1768851153,12728.628524979991,34074.57302784,53316.684241920004 2026-01-19,19:32:35.000,19,11145918,7005,0,1768851154,12723.67733713,29461.298095859995,53319.0878112 2026-01-19,19:32:36.000,19,11145951,7205,0,1768851155,12717.244161079994,27615.102752339997,53321.18394720001 2026-01-19,19:32:37.000,19,11145896,7085,0,1768851156,12711.040019569999,28996.922558849998,53323.04950824001 2026-01-19,19:32:38.000,19,11145958,7165,0,1768851157,12706.46606508,30839.748418229996,53324.81026248 2026-01-19,19:32:39.000,19,11145923,7365,0,1768851158,12703.414516650002,30376.768608960003,53326.179738 2026-01-19,19:32:41.000,19,11145834,6925,0,1768851160,12699.898162830003,28067.332638360007,53328.40862928 2026-01-19,19:32:42.000,19,11145949,7125,0,1768851161,12698.692363339993,30371.404221029996,53329.43573592 2026-01-19,19:32:43.000,19,11145867,7285,0,1768851162,12698.180403779996,31752.998455380002,53330.27419032 2026-01-19,19:32:44.000,19,11145826,7045,0,1768851163,12697.264265619997,34057.732656270004,53331.21745152001 2026-01-19,19:32:45.000,19,11145887,7165,0,1768851164,12695.75533218,34054.89890601,53332.230583920005 2026-01-19,19:32:46.000,19,11145884,6765,0,1768851165,12695.519561329995,28977.241387889997,53333.0969868 2026-01-19,19:32:47.000,19,11145893,7125,0,1768851166,12697.425937059998,25743.833653409994,53334.27781008 2026-01-19,19:32:48.000,19,11145907,7925,0,1768851167,12701.413832579994,28967.499490229995,53335.416710640005 2026-01-19,19:32:49.000,19,11145934,6845,0,1768851168,12706.135985889989,29886.53686311,53336.61150816001 2026-01-19,19:32:50.000,19,11145887,7525,0,1768851169,12710.29902546999,30806.441278979997,53337.89015112 2026-01-19,19:32:52.000,19,11145838,7205,0,1768851171,12716.045097899994,32646.546174179995,53340.496346880005 2026-01-19,19:32:53.000,19,11145974,6805,0,1768851172,12718.55100521999,34949.109243030005,53341.82389968 2026-01-19,19:32:54.000,19,11145880,7125,0,1768851173,12721.838324499993,26647.32769464,53342.97677448 2026-01-19,19:32:55.000,19,11145937,6925,0,1768851174,12727.21389988,31257.268388130004,53344.136636400006 2026-01-19,19:32:56.000,19,11145932,6765,0,1768851175,12733.559503899996,22959.674022959996,53345.240601360005 2026-01-19,19:32:57.000,19,11145942,6405,0,1768851176,12738.800353079998,28036.781708940005,53346.3725148 2026-01-19,19:32:58.000,19,11145939,7005,0,1768851177,12742.107881290001,28503.927554039998,53347.43455704 2026-01-19,19:32:59.000,19,11145908,6925,0,1768851178,12743.273262919996,30814.801547159994,53348.62236744 2026-01-19,19:33:00.000,19,11145839,7525,0,1768851179,12742.242607489992,29895.376472129996,53349.78222936 2026-01-19,19:33:01.000,19,11145880,7005,0,1768851180,12740.221714489999,34969.84778349,53351.04689808 2026-01-19,19:33:03.000,19,11145879,6605,0,1768851182,12737.02196723999,30822.682474500005,53353.387583280004 2026-01-19,19:33:04.000,19,11145856,6565,0,1768851183,12737.608026209993,28054.066175700005,53354.414689920006 2026-01-19,19:33:05.000,19,11145916,6965,0,1768851184,12738.854243559988,31277.908240770004,53355.21820872 2026-01-19,19:33:06.000,19,11145919,7245,0,1768851185,12739.42009359999,32195.27496984,53356.1195472 2026-01-19,19:33:07.000,19,11145939,7245,0,1768851186,12737.864005989999,34037.015263199995,53356.88114328001 2026-01-19,19:33:08.000,19,11145890,6124,0,1768851187,12733.970418809993,28502.461335,53357.61479088 2026-01-19,19:33:09.000,19,11145885,7205,0,1768851188,12730.406910819998,28040.69397609,53358.09690216001 2026-01-19,19:33:10.000,19,11145897,7325,0,1768851189,12729.982523289997,34496.089854449994,53358.36241272001 2026-01-19,19:33:11.000,19,11145848,6685,0,1768851190,12732.966708619999,27580.632506640002,53358.57202632 2026-01-19,19:33:12.000,19,11145896,6925,0,1768851191,12735.937421329996,26199.559907910007,53358.61394904 2026-01-19,19:33:14.000,19,11145869,7405,0,1768851193,12733.337205669995,30350.616336659994,53358.8095884 2026-01-19,19:33:15.000,19,11145948,7125,0,1768851194,12728.50727139999,29889.42700641,53358.81657552001 2026-01-19,19:33:16.000,19,11145961,7165,0,1768851195,12722.606263839996,34962.171280919996,53358.586000560004 2026-01-19,19:33:17.000,19,11145882,6925,0,1768851196,12718.342179609994,30811.38271911,53358.16677336 2026-01-19,19:33:18.000,19,11145871,7805,0,1768851197,12717.129643809989,32191.672864410008,53357.5868424 2026-01-19,19:33:19.000,19,11145915,7165,0,1768851198,12717.35867835,29417.87545506,53357.02088568001 2026-01-19,19:33:20.000,19,11145895,7005,0,1768851199,12718.126617690003,30793.43563413,53356.62261984 2026-01-19,19:33:21.000,19,11145913,7605,0,1768851200,12718.55774153,31251.671378910003,53356.07762448 2026-01-19,19:33:22.000,19,11145929,7165,0,1768851201,12718.604895699995,27102.05297268,53355.47673216 2026-01-19,19:33:23.000,19,11145867,6845,0,1768851202,12717.31826049,23873.043895320006,53354.65923912 2026-01-19,19:33:25.000,19,11145957,7125,0,1768851204,12708.466749149993,28939.479198479996,53352.52118040001 2026-01-19,19:33:26.000,19,11145938,6805,0,1768851205,12703.488616059993,27556.49628552,53350.91414280001 2026-01-19,19:33:27.000,19,11145898,6245,0,1768851206,12702.235662400002,31245.862895790007,53349.1324272 2026-01-19,19:33:28.000,19,11145888,6605,0,1768851207,12703.01033805,28481.65935237,53347.27385328001 2026-01-19,19:33:29.000,19,11145925,7525,0,1768851208,12703.360626169997,27103.97738517,53345.44322784 2026-01-19,19:33:30.000,19,11145874,7005,0,1768851209,12704.16898337,21120.35863032,53343.47286 2026-01-19,19:33:31.000,19,11145899,7125,0,1768851210,12705.630762640001,32201.51344989,53341.285891440006 2026-01-19,19:33:32.000,19,11145949,6845,0,1768851211,12705.28047451999,30828.617841960004,53338.90328352 2026-01-19,19:33:33.000,19,11145925,7125,0,1768851212,12699.574819950001,28988.632781969995,53336.82810888001 2026-01-19,19:33:34.000,19,11145904,7005,0,1768851213,12689.032494799998,28989.274252799994,53334.75293424 2026-01-19,19:33:36.000,19,11145891,7605,0,1768851215,12671.592188210001,32216.373015930003,53330.26021608001 2026-01-19,19:33:37.000,19,11145904,6645,0,1768851216,12669.834011299994,28985.502968250003,53327.96145360001 2026-01-19,19:33:38.000,19,11145927,7484,0,1768851217,12671.03981078999,30829.752751890002,53325.56487144001 2026-01-19,19:33:39.000,19,11145954,6805,0,1768851218,12675.0883331,34520.82525162,53323.06348248 2026-01-19,19:33:40.000,19,11145946,6725,0,1768851219,12680.83440552999,34521.40328028001,53320.78568136 2026-01-19,19:33:41.000,19,11145925,7565,0,1768851220,12686.297552939992,31750.60880031,53318.75941656001 2026-01-19,19:33:42.000,19,11145909,7285,0,1768851221,12689.32889243999,25749.571645229997,53317.019623680004 2026-01-19,19:33:43.000,19,11145903,7725,0,1768851222,12689.524245429995,28054.348140899994,53315.44752168 2026-01-19,19:33:44.000,19,11145963,7125,0,1768851223,12689.463618639995,30363.777062370005,53313.74965152 2026-01-19,19:33:45.000,19,11145912,7045,0,1768851224,12690.682890749995,29908.332773069997,53311.87710336 2026-01-19,19:33:47.000,19,11145918,7405,0,1768851226,12690.91192528999,30837.78876009,53308.42546608 2026-01-19,19:33:48.000,19,11145917,7565,0,1768851227,12688.203928669995,29455.080763200007,53306.94419664 2026-01-19,19:33:49.000,19,11145989,7125,0,1768851228,12684.55958496,27610.28114742,53305.38606888 2026-01-19,19:33:50.000,19,11145908,7125,0,1768851229,12682.05367763999,23921.266993650002,53303.66723736001 2026-01-19,19:33:51.000,19,11145940,6645,0,1768851230,12681.858324649998,26691.34246236,53302.09513536 2026-01-19,19:33:52.000,19,11145946,7005,0,1768851231,12683.55587476999,31769.18325786,53300.50207200001 2026-01-19,19:33:53.000,19,11145942,6605,0,1768851232,12686.337970799992,34541.112647760005,53299.23740328001 2026-01-19,19:33:54.000,19,11145915,7484,0,1768851233,12689.24805671999,27163.401551069997,53298.03561864001 2026-01-19,19:33:55.000,19,11145876,6525,0,1768851234,12690.197876429993,33628.440639270004,53296.95960216001 2026-01-19,19:33:56.000,19,11145924,7045,0,1768851235,12688.304973319995,35019.24808653,53296.04428944 2026-01-19,19:33:58.000,19,11145929,6765,0,1768851237,12681.892006199989,31799.987955959994,53294.24161248 2026-01-19,19:33:59.000,19,11145957,7165,0,1768851238,12679.520825079999,29034.33229176,53293.47302928 2026-01-19,19:34:00.000,19,11145897,7325,0,1768851239,12678.099463669998,32729.57787645,53292.73938168001 2026-01-19,19:34:01.000,19,11145907,6805,0,1768851240,12677.668339830001,31348.942323780007,53291.99175984 2026-01-19,19:34:02.000,19,11145857,7645,0,1768851241,12678.085991049993,25353.297753150007,53291.20920240001 2026-01-19,19:34:03.000,19,11145873,7165,0,1768851242,12677.722230309992,20741.503138469998,53290.58734872001 2026-01-19,19:34:04.000,19,11145919,6725,0,1768851243,12675.06138785999,30900.117167549994,53289.86767536001 2026-01-19,19:34:05.000,19,11145916,6685,0,1768851244,12670.669313739993,32289.627574889993,53289.21088608 2026-01-19,19:34:06.000,19,11145923,7125,0,1768851245,12665.037758579994,24910.781568270002,53288.330508959996 2026-01-19,19:34:07.000,19,11145914,7125,0,1768851246,12657.81643426,26765.696685600007,53287.27545384 2026-01-19,19:34:09.000,19,11145901,7245,0,1768851248,12641.278793209996,29086.622738100006,53284.85791032001 2026-01-19,19:34:10.000,19,11145895,7484,0,1768851249,12634.535746899994,25858.812012840004,53283.50939616 2026-01-19,19:34:11.000,19,11145934,6605,0,1768851250,12630.25819005,24938.9851374,53282.132933520006 2026-01-19,19:34:12.000,19,11145922,6565,0,1768851251,12626.815935639992,29099.409859919993,53280.84730344 2026-01-19,19:34:13.000,19,11145919,7845,0,1768851252,12621.090072139988,28641.70279989,53279.47782792 2026-01-19,19:34:14.000,19,11145925,7165,0,1768851253,12613.26921623,32801.556542880004,53278.10136528001 2026-01-19,19:34:15.000,19,11145838,7245,0,1768851254,12603.46788517999,27260.03102511,53276.54323752001 2026-01-19,19:34:16.000,19,11145879,7125,0,1768851255,12593.424046969994,27260.0521725,53274.90825144 2026-01-19,19:34:17.000,19,11145951,7445,0,1768851256,12585.030604709995,31881.320817900007,53273.1125616 2026-01-19,19:34:18.000,19,11145911,7285,0,1768851257,12579.681974569998,28652.812228769995,53271.114245280005 2026-01-19,19:34:20.000,19,11145878,6685,0,1768851259,12573.208380659991,942.0266296800037,53267.50889136 2026-01-19,19:34:21.000,19,11145852,6765,0,1768851260,12570.870881089992,18.999449219998496,53266.090506 2026-01-19,19:34:22.000,19,11145895,7325,0,1768851261,12569.51688278,20.106162629999744,53264.860772880005 2026-01-19,19:34:23.000,19,11145932,6565,0,1768851262,12568.526645209997,22.453522920004616,53263.69392384 2026-01-19,19:34:24.000,19,11145880,6685,0,1768851263,12566.418180179993,24.384984540003643,53262.778611120004 2026-01-19,19:34:25.000,19,11145938,6805,0,1768851264,12563.38010437,24.688097129997914,53262.14977032001 2026-01-19,19:34:26.000,19,11145741,7245,0,1768851265,12559.324845749994,23.623678500000096,53261.68163328 2026-01-19,19:34:27.000,19,11145663,7285,0,1768851266,12556.690948539988,22.178606850000506,53261.290354560006 2026-01-19,19:34:28.000,19,11145893,6605,0,1768851267,12556.280033629992,21.621725580000202,53261.073753840006 2026-01-19,19:34:29.000,19,11145899,7285,0,1768851268,12557.088390829995,22.298442060004163,53261.01785688 2026-01-19,19:34:31.000,19,11145944,6965,0,1768851270,12556.616849129998,27.500700000004144,53261.49996816001 2026-01-19,19:34:32.000,19,11145958,6765,0,1768851271,12552.857988149997,28.156269090002752,53261.86329840001 2026-01-19,19:34:33.000,19,11145914,7245,0,1768851272,12547.852909820002,25.181536230003985,53262.3523968 2026-01-19,19:34:34.000,19,11145924,6565,0,1768851273,12542.598588019995,1867.0698613200002,53262.88341792 2026-01-19,19:34:35.000,19,11145867,7245,0,1768851274,12536.502227469995,31423.973263499996,53263.4354004 2026-01-19,19:34:36.000,19,11145935,7525,0,1768851275,12531.146861019988,30032.51024715,53263.89655032001 2026-01-19,19:34:37.000,19,11145861,7245,0,1768851276,12525.266062389994,28644.76917144,53264.10616392 2026-01-19,19:34:38.000,19,11145827,6845,0,1768851277,12519.102338739998,34647.78713205,53264.14808664 2026-01-19,19:34:39.000,19,11145873,6925,0,1768851278,12514.972980710001,28640.849855160006,53264.0991768 2026-01-19,19:34:40.000,19,11145926,7245,0,1768851279,12513.57182823,34183.200121140006,53264.06424120001 2026-01-19,19:34:42.000,19,11145944,6845,0,1768851281,12513.976006830002,33722.983570829994,53264.476481280006 2026-01-19,19:34:43.000,19,11145917,7445,0,1768851282,12511.079393529995,25867.02424929,53265.06339936 2026-01-19,19:34:44.000,19,11145890,6685,0,1768851283,12507.138652179994,30015.098896049996,53265.797046960004 2026-01-19,19:34:45.000,19,11145875,7645,0,1768851284,12503.62903466999,30003.742747619995,53266.600565759996 2026-01-19,19:34:46.000,19,11145753,7005,0,1768851285,12500.604431480002,29532.233491050007,53267.4529944 2026-01-19,19:34:47.000,19,11145710,7205,0,1768851286,12497.445102089994,28140.622442969994,53268.20760336001 2026-01-19,19:34:48.000,19,11145882,6805,0,1768851287,12494.689951300003,29520.997177829995,53268.87836688001 2026-01-19,19:34:49.000,19,11145841,7484,0,1768851288,12493.403316089993,26749.793848319998,53269.758744 2026-01-19,19:34:50.000,19,11145918,6725,0,1768851289,12493.800758379999,29520.560131770006,53270.660082480004 2026-01-19,19:34:51.000,19,11145898,7405,0,1768851290,12496.973560389997,29060.801774909996,53271.62430504 2026-01-19,19:34:53.000,19,11145851,6885,0,1768851292,12504.76747105999,29982.172409820007,53274.64274088 2026-01-19,19:34:54.000,19,11145904,6765,0,1768851293,12506.815309299993,35053.781774400006,53276.68297992 2026-01-19,19:34:55.000,19,11145925,7484,0,1768851294,12506.431339629991,25353.819388770004,53278.828025760005 2026-01-19,19:34:56.000,19,11145953,7245,0,1768851295,12503.453890609999,33194.503245600004,53281.14076248 2026-01-19,19:34:57.000,19,11145909,7605,0,1768851296,12498.603747409994,26263.862071769996,53283.334718160004 2026-01-19,19:34:58.000,19,11145902,6765,0,1768851297,12494.609115580002,30870.842130660007,53285.298098880005 2026-01-19,19:34:59.000,19,11145907,7565,0,1768851298,12494.777523329998,28558.868473259994,53287.13571144001 2026-01-19,19:35:00.000,19,11145850,6525,0,1768851299,12499.304323650002,28559.92584276,53288.84056872001 2026-01-19,19:35:01.000,19,11145907,7805,0,1768851300,12507.003925979989,30411.598360289994,53290.76202672 2026-01-19,19:35:02.000,19,11145880,6885,0,1768851301,12514.366712809999,31803.470226179998,53292.94899528 2026-01-19,19:35:04.000,19,11145864,6725,0,1768851303,12523.352950349996,32277.319793910006,53297.83997928 2026-01-19,19:35:05.000,19,11145907,7565,0,1768851304,12526.76152321,30433.232140260006,53300.34835536 2026-01-19,19:35:06.000,19,11145902,6685,0,1768851305,12529.658136509992,27202.961268629995,53302.92660264001 2026-01-19,19:35:07.000,19,11145895,6805,0,1768851306,12529.543619240001,35513.800949070006,53305.183442400004 2026-01-19,19:35:08.000,19,11145911,7285,0,1768851307,12524.983137369993,25362.546211709996,53307.00009360001 2026-01-19,19:35:09.000,19,11145867,7765,0,1768851308,12516.401078429997,28599.697034220007,53308.11104568 2026-01-19,19:35:10.000,19,11145948,6805,0,1768851309,12506.182096159995,30910.993975139994,53308.74687360001 2026-01-19,19:35:11.000,19,11145934,6605,0,1768851310,12495.410736469996,34141.208453729996,53309.159113680005 2026-01-19,19:35:12.000,19,11145980,6885,0,1768851311,12487.475363289988,30443.989112640003,53309.15212656001 2026-01-19,19:35:13.000,19,11145975,7365,0,1768851312,12486.128101289993,29054.231985749997,53308.991422800005 2026-01-19,19:35:15.000,19,11145907,7045,0,1768851314,12501.581196430001,32746.319560200005,53309.15212656001 2026-01-19,19:35:16.000,19,11145874,7165,0,1768851315,12508.189516539998,26748.17254842,53309.4805212 2026-01-19,19:35:17.000,19,11145856,6725,0,1768851316,12508.458968939995,28141.6868616,53309.72507040001 2026-01-19,19:35:18.000,19,11145875,7445,0,1768851317,12504.444128179988,29541.848504370006,53309.26392048 2026-01-19,19:35:19.000,19,11145878,6605,0,1768851318,12495.612825769997,27708.56716701,53308.41149184001 2026-01-19,19:35:20.000,19,11145904,7085,0,1768851319,12483.817546959988,30486.92536347,53307.314514000005 2026-01-19,19:35:21.000,19,11145903,7325,0,1768851320,12471.13981154,30487.10159172,53306.18260056001 2026-01-19,19:35:22.000,19,11145877,6645,0,1768851321,12459.96427325,30481.751302050005,53305.0437 2026-01-19,19:35:23.000,19,11145959,7165,0,1768851322,12451.207070249999,29550.624671219994,53303.93274792001 2026-01-19,19:35:24.000,19,11145931,7365,0,1768851323,12446.63311576,30927.806150189994,53302.80782160001 2026-01-19,19:35:26.000,19,11145864,6525,0,1768851325,12447.562726539989,29989.91235456,53300.79553104001 2026-01-19,19:35:27.000,19,11145954,6725,0,1768851326,12450.014743379994,30444.17943915,53299.99899936001 2026-01-19,19:35:28.000,19,11145979,6885,0,1768851327,12451.597776229995,26282.091121949998,53299.34221008 2026-01-19,19:35:29.000,19,11145939,7205,0,1768851328,12449.415211790001,28124.176822680005,53298.69939504 2026-01-19,19:35:30.000,19,11145860,7205,0,1768851329,12443.628721499997,26739.107367239994,53297.91683760001 2026-01-19,19:35:31.000,19,11145945,7165,0,1768851330,12438.13189253999,31819.11224565,53296.59627192001 2026-01-19,19:35:32.000,19,11145850,6565,0,1768851331,12433.854335689997,31359.184709670008,53295.33160320001 2026-01-19,19:35:33.000,19,11145909,6845,0,1768851332,12429.111973450003,28125.925006920006,53294.10885720001 2026-01-19,19:35:34.000,19,11145898,6245,0,1768851333,12423.116657549988,33660.84548988,53292.98393088001 2026-01-19,19:35:35.000,19,11145911,6925,0,1768851334,12417.458157149995,29044.687463730006,53291.53060992 2026-01-19,19:35:37.000,19,11145937,7325,0,1768851336,12418.050952429992,32749.484619569994,53288.21172792001 2026-01-19,19:35:38.000,19,11145893,7565,0,1768851337,12420.550123439993,28602.213573629997,53286.856226640004 2026-01-19,19:35:39.000,19,11145989,7165,0,1768851338,12419.371269189993,26301.835735080007,53285.95488816 2026-01-19,19:35:40.000,19,11145943,7165,0,1768851339,12413.429843769998,31387.994503979993,53285.29111176001 2026-01-19,19:35:41.000,19,11145900,6445,0,1768851340,12404.942093169993,22618.658260950004,53284.92778152 2026-01-19,19:35:42.000,19,11145878,7285,0,1768851341,12399.654089819996,28620.675245100007,53284.76707776001 2026-01-19,19:35:43.000,19,11145909,7125,0,1768851342,12402.463131089993,29539.902944489993,53284.90682016001 2026-01-19,19:35:44.000,19,11145869,7405,0,1768851343,12410.39850427,28615.050039359994,53285.200279200006 2026-01-19,19:35:45.000,19,11145936,6525,0,1768851344,12420.401924619997,29539.8113058,53285.6195064 2026-01-19,19:35:46.000,19,11145886,7205,0,1768851345,12431.449473020002,27694.93414959,53286.353154000004 2026-01-19,19:35:48.000,19,11145860,5965,0,1768851347,12456.44791943,29078.903940749995,53289.48338376001 2026-01-19,19:35:49.000,19,11145952,6605,0,1768851348,12467.818810709992,30927.989427570006,53291.94285 2026-01-19,19:35:50.000,19,11145854,6685,0,1768851349,12475.801338059995,31395.367893960007,53294.69577528 2026-01-19,19:35:51.000,19,11145887,7965,0,1768851350,12480.927669969991,24937.19465838,53297.4277392 2026-01-19,19:35:52.000,19,11145905,7125,0,1768851351,12485.595932799995,33259.38343812,53300.20162584 2026-01-19,19:35:53.000,19,11145888,7085,0,1768851352,12490.129469429994,31422.295570560003,53302.79384736 2026-01-19,19:35:54.000,19,11145932,6765,0,1768851353,12495.754288279997,10643.560971300001,53305.33715904 2026-01-19,19:35:55.000,19,11145923,7165,0,1768851354,12502.194200639999,21.938936430000467,53308.013226 2026-01-19,19:35:56.000,19,11145865,7484,0,1768851355,12509.274062449993,22.55925987000228,53310.86397096 2026-01-19,19:35:57.000,19,11145867,7245,0,1768851356,12515.673556949994,23.870398049999494,53314.01516208001 2026-01-19,19:35:59.000,19,11145929,7125,0,1768851358,12526.067683280002,31.391819759999635,53320.9044624 2026-01-19,19:36:00.000,19,11145940,7005,0,1768851359,12532.554749809999,33.7744257000013,53324.67052008 2026-01-19,19:36:01.000,19,11145839,7365,0,1768851360,12540.02531759999,33.23164268999972,53328.57632016 2026-01-19,19:36:02.000,19,11145861,6965,0,1768851361,12548.43896878999,32.38574709000386,53332.59391416 2026-01-19,19:36:03.000,19,11145891,7645,0,1768851362,12557.31742536999,32.702957940004126,53336.49272712001 2026-01-19,19:36:04.000,19,11145878,6765,0,1768851363,12566.505752209989,35.04326910000236,53340.30070752001 2026-01-19,19:36:05.000,19,11145842,7005,0,1768851364,12575.417890339995,38.8568484300049,53344.12964928001 2026-01-19,19:36:06.000,19,11145941,7325,0,1768851365,12581.810648530001,42.543543420004426,53348.210127360006 2026-01-19,19:36:07.000,19,11145857,7165,0,1768851366,12584.296346919997,46.448761439998634,53352.500219040005 2026-01-19,19:36:08.000,19,11145949,7484,0,1768851367,12585.960215489999,51.39725069999986,53356.86716904 2026-01-19,19:36:10.000,19,11145900,7005,0,1768851369,12597.364788319996,62.65471131000231,53365.56613344 2026-01-19,19:36:11.000,19,11145863,7085,0,1768851370,12606.627214569999,66.03124458000093,53370.04487736 2026-01-19,19:36:12.000,19,11145919,6605,0,1768851371,12616.367918829994,67.87811664000037,53374.90791288 2026-01-19,19:36:13.000,19,11145861,7045,0,1768851372,12625.495618879992,68.45614529999875,53380.169214240006 2026-01-19,19:36:14.000,19,11145877,7605,0,1768851373,12632.730415819991,67.75123230000463,53385.47942544 2026-01-19,19:36:15.000,19,11145910,6845,0,1768851374,12635.613556499993,67.64549534999969,53390.96431464 2026-01-19,19:36:16.000,19,11145897,7645,0,1768851375,12635.168960039991,69.62630088000151,53396.3304228 2026-01-19,19:36:17.000,19,11145921,7005,0,1768851376,12633.100912870003,71.0713725300011,53401.34717496001 2026-01-19,19:36:18.000,19,11145864,6165,0,1768851377,12630.696050199993,69.60515349000343,53406.238158960005 2026-01-19,19:36:19.000,19,11145994,6645,0,1768851378,12631.10696510999,67.94155881000188,53411.06625888 2026-01-19,19:36:21.000,19,11145922,6645,0,1768851380,12642.255558159995,72.76316373000009,53420.38008984 2026-01-19,19:36:22.000,19,11145873,7565,0,1768851381,12648.028575829994,75.01888532999874,53425.21517688 2026-01-19,19:36:23.000,19,11145886,6725,0,1768851382,12652.056889209991,77.66935820999788,53429.93847 2026-01-19,19:36:24.000,19,11145858,7045,0,1768851383,12649.780016429992,80.43966630000068,53434.7595828 2026-01-19,19:36:25.000,19,11145869,7125,0,1768851384,12641.224902729991,83.52013611000439,53439.39903048 2026-01-19,19:36:26.000,19,11145936,7205,0,1768851385,12632.63610748,87.74961410999822,53443.78694184 2026-01-19,19:36:27.000,19,11145903,7245,0,1768851386,12627.179696379993,92.36679426000046,53448.00716232 2026-01-19,19:36:28.000,19,11145891,7845,0,1768851387,12625.946951649988,94.24891197000397,53452.18546008001 2026-01-19,19:36:29.000,19,11145926,6845,0,1768851388,12629.476778089993,91.79581473000144,53456.66420400001 2026-01-19,19:36:30.000,19,11145929,7165,0,1768851389,12635.020761219996,86.67109722000168,53461.39448424 2026-01-19,19:36:32.000,19,11145916,6725,0,1768851391,12642.194931369995,76.68952913999965,53471.41401432 2026-01-19,19:36:33.000,19,11145972,7125,0,1768851392,12643.191905249994,79.02279116999853,53476.31198544001 2026-01-19,19:36:34.000,19,11145848,6365,0,1768851393,12640.90829616,82.49801226000272,53480.86060056001 2026-01-19,19:36:35.000,19,11145858,6965,0,1768851394,12639.177064490003,83.7809539200025,53485.32537024 2026-01-19,19:36:36.000,19,11145895,7645,0,1768851395,12639.022129359997,83.83734696000465,53489.40584832 2026-01-19,19:36:37.000,19,11145890,6525,0,1768851396,12642.01978730999,84.66209517000243,53493.53523624001 2026-01-19,19:36:38.000,19,11145864,7125,0,1768851397,12644.57958510999,86.07897030000458,53497.62968856001 2026-01-19,19:36:39.000,19,11145947,7645,0,1768851398,12641.736862289988,83.8161995699993,53501.89881888001 2026-01-19,19:36:40.000,19,11145824,6605,0,1768851399,12634.185458779997,75.70970007000142,53506.4124984 2026-01-19,19:36:41.000,19,11145985,7085,0,1768851400,12623.636397319999,63.218641710001975,53510.97508776001 2026-01-19,19:36:43.000,19,11145929,6685,0,1768851402,12605.58982283,45.88483103999897,53518.97534016001 2026-01-19,19:36:44.000,19,11145962,6685,0,1768851403,12603.55545721,42.17698866000137,53522.23133808 2026-01-19,19:36:45.000,19,11145902,7045,0,1768851404,12608.708734359992,39.38553318000049,53524.89343080001 2026-01-19,19:36:46.000,19,11145943,7125,0,1768851405,12620.25476969999,37.15095896999992,53527.366871280006 2026-01-19,19:36:47.000,19,11145905,7125,0,1768851406,12631.699760390002,37.877019359999395,53529.931144320006 2026-01-19,19:36:48.000,19,11145882,7205,0,1768851407,12635.182432659996,41.056176990001404,53532.27182952001 2026-01-19,19:36:49.000,19,11145814,6925,0,1768851408,12628.72904767999,46.7659722899989,53534.5356564 2026-01-19,19:36:50.000,19,11145880,7045,0,1768851409,12616.671052779995,52.67314323000028,53536.26846216 2026-01-19,19:36:51.000,19,11145952,6525,0,1768851410,12605.535932349994,54.57640833000187,53537.89646112 2026-01-19,19:36:52.000,19,11145872,6365,0,1768851411,12599.76965098999,51.42544722000457,53539.30785936 2026-01-19,19:36:54.000,19,11145901,7205,0,1768851413,12593.774335089991,37.475218949999544,53542.12366872001 2026-01-19,19:36:55.000,19,11145878,7085,0,1768851414,12588.445913879994,32.491484040001524,53543.2346208 2026-01-19,19:36:56.000,19,11145908,6645,0,1768851415,12585.852434529988,32.09673276000103,53543.76564192 2026-01-19,19:36:57.000,19,11145903,6765,0,1768851416,12588.055207899997,36.72096204000263,53543.73769344 2026-01-19,19:36:58.000,19,11145906,6845,0,1768851417,12592.427073089995,46.039911899999424,53543.47218288 2026-01-19,19:36:59.000,19,11145913,7445,0,1768851418,12594.131359519997,56.966063400002895,53543.24859504001 2026-01-19,19:37:00.000,19,11145906,7365,0,1768851419,12591.894904599998,66.18632544000138,53543.21365944 2026-01-19,19:37:01.000,19,11145876,6725,0,1768851420,12584.619689799998,69.79548000000068,53543.59795104 2026-01-19,19:37:02.000,19,11145893,7445,0,1768851421,12571.70618352999,66.77140322999912,53543.94031992001 2026-01-19,19:37:03.000,19,11145850,6805,0,1768851422,12559.41241777999,61.20259053000336,53544.21980472 2026-01-19,19:37:05.000,19,11145873,7245,0,1768851424,12551.800387479998,52.84937147999881,53543.76564192 2026-01-19,19:37:06.000,19,11145838,7205,0,1768851425,12561.123440520001,52.3065884700045,53543.78660328 2026-01-19,19:37:07.000,19,11145947,7285,0,1768851426,12569.658345290001,53.3569088400036,53544.08704944001 2026-01-19,19:37:08.000,19,11145947,7325,0,1768851427,12577.418574409989,56.18360997000127,53544.7717872 2026-01-19,19:37:09.000,19,11145971,7525,0,1768851428,12581.783703289992,59.75046975000441,53546.00152032001 2026-01-19,19:37:10.000,19,11145876,6365,0,1768851429,12581.110072289994,61.096853579998424,53547.38497008 2026-01-19,19:37:11.000,19,11145891,7725,0,1768851430,12579.783019219998,61.357671390003816,53548.67758728 2026-01-19,19:37:12.000,19,11145883,7045,0,1768851431,12579.425994789992,65.67878808000387,53549.78853936001 2026-01-19,19:37:13.000,19,11145913,7405,0,1768851432,12579.405785859992,74.29282493999926,53550.417380160005 2026-01-19,19:37:14.000,19,11145926,6605,0,1768851433,12583.541880199999,88.76468883000052,53550.83660736 2026-01-19,19:37:16.000,19,11145891,6525,0,1768851435,12584.98345054,105.15391608000209,53552.562426 2026-01-19,19:37:17.000,19,11145890,6765,0,1768851436,12582.470806909994,100.51558854000177,53553.88299168001 2026-01-19,19:37:18.000,19,11145893,7565,0,1768851437,12580.530749630001,94.45333673999994,53555.11971192 2026-01-19,19:37:19.000,19,11145896,6685,0,1768851438,12579.116124529995,89.44140531000448,53556.07694736 2026-01-19,19:37:20.000,19,11145871,7685,0,1768851439,12577.997897069996,88.63780449000478,53556.48220032 2026-01-19,19:37:21.000,19,11145867,7085,0,1768851440,12577.60045477999,93.92465199000435,53556.62892984 2026-01-19,19:37:22.000,19,11145940,7005,0,1768851441,12576.72473447999,104.84375436000118,53556.48918744 2026-01-19,19:37:23.000,19,11145930,6925,0,1768851442,12573.96958369,118.54021395000018,53556.31450944 2026-01-19,19:37:24.000,19,11145830,6605,0,1768851443,12569.10596786999,130.0161975900046,53556.405342000005 2026-01-19,19:37:25.000,19,11145918,6765,0,1768851444,12564.646530649996,135.75418940999953,53556.87347904 2026-01-19,19:37:27.000,19,11145879,7245,0,1768851446,12563.555248429991,124.3275496799979,53559.36788088001 2026-01-19,19:37:28.000,19,11145900,7245,0,1768851447,12569.361947649995,113.04189254999801,53561.12863512 2026-01-19,19:37:29.000,19,11145841,7205,0,1768851448,12578.536801869988,105.70374822000304,53562.69375 2026-01-19,19:37:30.000,19,11145925,7405,0,1768851449,12586.26334944,103.87097442000231,53564.049251280005 2026-01-19,19:37:31.000,19,11145944,6525,0,1768851450,12589.247534770002,104.80850871000439,53565.01347384 2026-01-19,19:37:32.000,19,11145929,6605,0,1768851451,12588.290978749988,106.84570728000108,53565.844941120005 2026-01-19,19:37:33.000,19,11145851,7205,0,1768851452,12585.812016669988,110.88485876999766,53566.28512968 2026-01-19,19:37:34.000,19,11145952,6405,0,1768851453,12585.751389880003,115.22007372000371,53566.52967888 2026-01-19,19:37:35.000,19,11145690,6965,0,1768851454,12587.267059629994,118.99135827000282,53566.55762736001 2026-01-19,19:37:36.000,19,11145727,7205,0,1768851455,12589.287952630002,123.10100106000027,53566.58557584001 2026-01-19,19:37:38.000,19,11145766,6405,0,1768851457,12588.129307310002,128.64866636999795,53566.0475676 2026-01-19,19:37:39.000,19,11145759,7005,0,1768851458,12585.852434529988,129.78357630000392,53565.69122448 2026-01-19,19:37:40.000,19,11145760,6925,0,1768851459,12582.65942358999,128.93063157000142,53565.33488136001 2026-01-19,19:37:41.000,19,11145941,7125,0,1768851460,12576.778624959996,126.2590113000042,53564.94360264 2026-01-19,19:37:42.000,19,11145759,7285,0,1768851461,12569.793071489992,120.40118426999834,53564.34969744 2026-01-19,19:37:43.000,19,11145908,7045,0,1768851462,12563.669765699997,112.34402868000325,53563.6719468 2026-01-19,19:37:44.000,19,11145852,6725,0,1768851463,12557.762021829993,104.10359571000299,53562.63785304 2026-01-19,19:37:45.000,19,11145895,7365,0,1768851464,12554.589219819994,98.14003172999946,53561.3312616 2026-01-19,19:37:46.000,19,11145865,7405,0,1768851465,12554.467966239994,94.09383111000352,53559.69627552 2026-01-19,19:37:47.000,19,11145895,7205,0,1768851466,12555.222432959992,89.62468269000237,53557.97045688 2026-01-19,19:37:49.000,19,11145903,7365,0,1768851468,12548.250352109993,83.1112865699979,53554.2043992 2026-01-19,19:37:50.000,19,11145889,7005,0,1768851469,12542.68616004999,81.94113099000242,53551.77288144001 2026-01-19,19:37:51.000,19,11145901,7484,0,1768851470,12539.297796120001,80.51720673000091,53549.23655688001 2026-01-19,19:37:52.000,19,11145884,6805,0,1768851471,12535.909432189997,77.90902862999792,53546.92382016 2026-01-19,19:37:53.000,19,11145849,7645,0,1768851472,12532.036053939992,75.85068267000315,53544.67396752 2026-01-19,19:37:54.000,19,11145879,7245,0,1768851473,12528.984505509994,76.36526916000003,53542.84334208001 2026-01-19,19:37:55.000,19,11145889,7165,0,1768851474,12527.623770889993,79.05098769000324,53540.99874240001 2026-01-19,19:37:56.000,19,11145869,7205,0,1768851475,12526.559433909999,83.99242781999783,53539.21003968 2026-01-19,19:37:57.000,19,11145881,6324,0,1768851476,12526.599851769999,90.49877481000294,53537.47024680001 2026-01-19,19:37:58.000,19,11145933,6845,0,1768851477,12529.617718649992,95.46136233000288,53535.79333800001 2026-01-19,19:38:00.000,19,11145900,6645,0,1768851479,12537.75518113,93.92465199000435,53533.3129104 2026-01-19,19:38:01.000,19,11145909,7205,0,1768851480,12537.000714410002,91.21778607000306,53532.52336584 2026-01-19,19:38:02.000,19,11145919,6685,0,1768851481,12533.97611122,88.21485668999958,53531.873563680005 2026-01-19,19:38:03.000,19,11145868,6605,0,1768851482,12532.190989069997,86.23405115999776,53531.29363272001 2026-01-19,19:38:04.000,19,11145855,6525,0,1768851483,12534.13104634999,88.58846058000199,53530.46915256 2026-01-19,19:38:05.000,19,11145832,6885,0,1768851484,12538.76562762999,96.68086182000116,53529.77742768 2026-01-19,19:38:06.000,19,11145945,7645,0,1768851485,12542.140518939988,105.12571956000465,53529.2953164 2026-01-19,19:38:07.000,19,11145958,6845,0,1768851486,12543.406945219998,109.0238884499995,53529.09967704 2026-01-19,19:38:08.000,19,11145878,6324,0,1768851487,12545.18533105999,108.59389152000222,53529.31627776 2026-01-19,19:38:09.000,19,11145930,6885,0,1768851488,12547.084970479998,104.7239191500048,53529.8892216 2026-01-19,19:38:11.000,19,11145935,6965,0,1768851490,12540.732630149992,94.73530194000341,53531.57311752 2026-01-19,19:38:12.000,19,11145903,6725,0,1768851491,12535.794914919992,92.68400511000073,53532.60721128001 2026-01-19,19:38:13.000,19,11145877,7205,0,1768851492,12533.026291509996,90.90057522000279,53533.47361416001 2026-01-19,19:38:14.000,19,11145893,7285,0,1768851493,12533.646032029988,89.73041964000004,53534.270145840004 2026-01-19,19:38:15.000,19,11145893,7685,0,1768851494,12535.976795289993,90.63270827999804,53534.891999520005 2026-01-19,19:38:16.000,19,11145905,7045,0,1768851495,12537.357738839994,92.45138382000005,53535.47193048 2026-01-19,19:38:17.000,19,11145883,7725,0,1768851496,12536.300138169994,92.8531842299999,53536.08679704001 2026-01-19,19:38:18.000,19,11145887,7285,0,1768851497,12533.625823099988,90.01943397000286,53536.92525144001 2026-01-19,19:38:19.000,19,11145924,6685,0,1768851498,12531.436522349999,82.81522311000299,53537.791654320004 2026-01-19,19:38:20.000,19,11145906,6885,0,1768851499,12527.199383359992,75.25855574999878,53538.63709584 2026-01-19,19:38:22.000,19,11145912,6765,0,1768851501,12514.427339599999,69.86597130000155,53540.10439104 2026-01-19,19:38:23.000,19,11145909,6885,0,1768851502,12503.7166067,66.41894673000206,53540.90790984 2026-01-19,19:38:24.000,19,11145902,6885,0,1768851503,12494.326190560001,58.34064375000162,53541.52277640001 2026-01-19,19:38:25.000,19,11145927,7405,0,1768851504,12490.46628493,51.00249941999937,53541.77431272 2026-01-19,19:38:26.000,19,11145877,7045,0,1768851505,12490.230514079994,49.28251170000294,53541.70444152 2026-01-19,19:38:27.000,19,11145917,7365,0,1768851506,12490.883936149992,54.195755310000095,53541.07560072 2026-01-19,19:38:28.000,19,11145923,7605,0,1768851507,12492.076263019997,63.42306647999794,53540.03451984001 2026-01-19,19:38:29.000,19,11145893,7125,0,1768851508,12495.922696029993,74.1870879900016,53539.014400320004 2026-01-19,19:38:30.000,19,11145857,7205,0,1768851509,12500.415814799991,86.16355986000417,53538.18293304 2026-01-19,19:38:31.000,19,11145924,6805,0,1768851510,12503.130547729997,98.52068475000124,53537.644924800006 2026-01-19,19:38:33.000,19,11145926,6925,0,1768851512,12510.479861940003,117.44054966999829,53537.10691656 2026-01-19,19:38:34.000,19,11145891,7565,0,1768851513,12519.223592319999,124.56017096999858,53537.44229832 2026-01-19,19:38:35.000,19,11145873,7205,0,1768851514,12525.730867779996,131.0665179600037,53538.42049512 2026-01-19,19:38:36.000,19,11145892,7045,0,1768851515,12527.502517309993,136.53664284000115,53539.86682896001 2026-01-19,19:38:37.000,19,11145865,7245,0,1768851516,12527.199383359992,141.9926694599999,53541.41098248 2026-01-19,19:38:38.000,19,11145883,7245,0,1768851517,12528.15593937999,149.02065207000123,53542.97609736 2026-01-19,19:38:39.000,19,11145901,7205,0,1768851518,12532.93871948,155.12519864999922,53544.40845696 2026-01-19,19:38:40.000,19,11145930,7125,0,1768851519,12539.776074129994,160.0172948699983,53545.96658472 2026-01-19,19:38:41.000,19,11145865,7005,0,1768851520,12547.933745540002,164.5075906800048,53547.50375112 2026-01-19,19:38:42.000,19,11145909,7405,0,1768851521,12557.22311703,170.85180768000282,53549.43918336 2026-01-19,19:38:44.000,19,11145898,6845,0,1768851523,12567.421890370002,184.37203902000329,53554.791317279996 2026-01-19,19:38:45.000,19,11145888,6885,0,1768851524,12566.431652799998,188.33365007999964,53558.3268 2026-01-19,19:38:46.000,19,11145898,7205,0,1768851525,12564.4781229,190.15232562000165,53562.31644552001 2026-01-19,19:38:47.000,19,11145885,7525,0,1768851526,12564.222143119994,189.4403634900009,53566.35500088 2026-01-19,19:38:48.000,19,11145911,7085,0,1768851527,12568.412127939991,185.90874936000182,53570.39355624001 2026-01-19,19:38:49.000,19,11145903,7285,0,1768851528,12577.82948932,182.08812089999992,53574.14563968 2026-01-19,19:38:50.000,19,11145925,7005,0,1768851529,12590.513961049997,182.3207421900006,53577.80689056 2026-01-19,19:38:51.000,19,11145880,6725,0,1768851530,12601.898324949994,188.8975804799993,53581.489102800006 2026-01-19,19:38:52.000,19,11145915,7765,0,1768851531,12606.452070509993,197.87817209999776,53585.14336656 2026-01-19,19:38:53.000,19,11145918,6365,0,1768851532,12602.949189309998,202.69977702000324,53588.86051440001 2026-01-19,19:38:55.000,19,11145908,6845,0,1768851534,12602.578692260002,203.20731438000075,53595.9873768 2026-01-19,19:38:56.000,19,11145892,6965,0,1768851535,12610.015578500002,207.47203802999866,53599.697537520005 2026-01-19,19:38:57.000,19,11145883,7245,0,1768851536,12617.270584370002,212.8575733500038,53603.54045352 2026-01-19,19:38:58.000,19,11145924,6124,0,1768851537,12625.38110161,218.29245258000446,53607.43926648 2026-01-19,19:38:59.000,19,11145927,7205,0,1768851538,12635.162223729996,223.79077397999936,53611.414937760004 2026-01-19,19:39:00.000,19,11145911,7325,0,1768851539,12646.021155449991,229.38778319999983,53615.34868632 2026-01-19,19:39:01.000,19,11145824,6605,0,1768851540,12658.813408139999,235.49937891000445,53619.15666672 2026-01-19,19:39:02.000,19,11145757,7325,0,1768851541,12670.628895879992,241.91408721000334,53622.915737280004 2026-01-19,19:39:03.000,19,11145877,7285,0,1768851542,12678.874139319996,249.12534720000258,53626.56301392 2026-01-19,19:39:04.000,19,11145949,7285,0,1768851543,12682.20187646,255.6175959300017,53630.468814 2026-01-19,19:39:06.000,19,11145867,7525,0,1768851545,12675.761964099998,250.3377975600015,53638.95117768 2026-01-19,19:39:07.000,19,11145904,6765,0,1768851546,12674.711099739994,242.6612949900009,53643.10152696001 2026-01-19,19:39:08.000,19,11145881,7285,0,1768851547,12678.146617839993,239.0027965199988,53646.965404320006 2026-01-19,19:39:09.000,19,11145864,6565,0,1768851548,12684.977236179991,241.5263850600022,53650.57774536001 2026-01-19,19:39:10.000,19,11145905,7565,0,1768851549,12694.16556301999,249.62583543000073,53654.106240960005 2026-01-19,19:39:11.000,19,11145925,7125,0,1768851550,12700.3494956,258.5500340100043,53657.65569792 2026-01-19,19:39:12.000,19,11145875,7365,0,1768851551,12705.192902489995,264.62638407000486,53661.30996168001 2026-01-19,19:39:13.000,19,11145897,7285,0,1768851552,12713.397728069998,268.2496368900029,53665.0201224 2026-01-19,19:39:14.000,19,11145894,7085,0,1768851553,12724.63389315,272.133707519999,53669.04470352 2026-01-19,19:39:15.000,19,11145885,7365,0,1768851554,12735.297471879989,274.50221520000196,53673.34876944 2026-01-19,19:39:17.000,19,11145887,6885,0,1768851556,12743.657232589998,270.14585285999783,53682.08266944001 2026-01-19,19:39:18.000,19,11145916,5805,0,1768851557,12746.688572089995,264.6052366799995,53686.41468384 2026-01-19,19:39:19.000,19,11145900,6885,0,1768851558,12751.525242669995,258.69101660999877,53690.523110400005 2026-01-19,19:39:20.000,19,11145900,7005,0,1768851559,12760.289181979992,255.92070852000325,53694.45685896 2026-01-19,19:39:21.000,19,11145891,7325,0,1768851560,12769.67959811999,256.8018497700032,53698.25086512 2026-01-19,19:39:22.000,19,11145904,6205,0,1768851561,12779.35293927999,261.17231036999874,53702.05884552 2026-01-19,19:39:23.000,19,11145922,6725,0,1768851562,12788.682728629989,266.4591578699983,53705.74804488 2026-01-19,19:39:24.000,19,11145875,7125,0,1768851563,12794.563527259997,267.5870186700049,53709.68179344001 2026-01-19,19:39:25.000,19,11145953,7405,0,1768851564,12797.60833938,263.11787025000376,53713.811181360004 2026-01-19,19:39:26.000,19,11145902,6605,0,1768851565,12799.413670460002,257.8310227500042,53717.954543520005 2026-01-19,19:39:28.000,19,11145927,7405,0,1768851567,12805.604339349993,258.1129879500004,53725.80806640001 2026-01-19,19:39:29.000,19,11145865,7245,0,1768851568,12814.583840579995,262.65967680000176,53729.66495664001 2026-01-19,19:39:30.000,19,11145892,7245,0,1768851569,12830.29965180999,266.6424352500035,53733.58473096 2026-01-19,19:39:31.000,19,11145889,7325,0,1768851570,12849.659806749994,269.23651509000047,53737.59533784001 2026-01-19,19:39:32.000,19,11145862,7205,0,1768851571,12863.401879149991,271.1468293200014,53741.59895760001 2026-01-19,19:39:33.000,19,11145907,7285,0,1768851572,12866.972123449996,268.51750383000035,53745.45584784001 2026-01-19,19:39:34.000,19,11145893,7605,0,1768851573,12868.393484859997,262.64557854000304,53748.97735632001 2026-01-19,19:39:35.000,19,11145924,6565,0,1768851574,12872.576733369999,260.2418252100033,53752.1495088 2026-01-19,19:39:36.000,19,11145877,7525,0,1768851575,12876.106559809989,263.2095089400027,53755.112047680006 2026-01-19,19:39:37.000,19,11145893,7165,0,1768851576,12879.245680269996,266.53669829999853,53757.99772824 2026-01-19,19:39:39.000,19,11145908,6765,0,1768851578,12893.169633039994,264.61228580999887,53763.46864320001 2026-01-19,19:39:40.000,19,11145898,7085,0,1768851579,12902.97096408999,264.36556625999947,53765.98400640001 2026-01-19,19:39:41.000,19,11145887,7165,0,1768851580,12913.223627909996,266.3393226600019,53768.34565296 2026-01-19,19:39:42.000,19,11145899,7005,0,1768851581,12923.011486340001,270.1599511200038,53770.88896464 2026-01-19,19:39:43.000,19,11145901,7525,0,1768851582,12933.73569185999,273.83254785000463,53773.32746952 2026-01-19,19:39:44.000,19,11145917,7205,0,1768851583,12942.924018699989,275.70056730000215,53775.933665280005 2026-01-19,19:39:45.000,19,11145889,7045,0,1768851584,12949.53233881,277.5967832700044,53778.770436 2026-01-19,19:39:46.000,19,11145882,7085,0,1768851585,12953.466343849992,278.7810371099986,53781.67707792001 2026-01-19,19:39:47.000,19,11145893,7325,0,1768851586,12954.443108799991,277.86465021000186,53784.6396168 2026-01-19,19:39:48.000,19,11145944,6324,0,1768851587,12954.685615959992,274.56565737000346,53787.720936720005 2026-01-19,19:39:50.000,19,11145897,7205,0,1768851589,12955.48050053999,270.81552021000243,53793.22678728001 2026-01-19,19:39:51.000,19,11145894,7405,0,1768851590,12957.063533389992,271.344204959998,53795.46266568 2026-01-19,19:39:52.000,19,11145924,6925,0,1768851591,12958.316487049997,270.9212571600001,53797.2164328 2026-01-19,19:39:53.000,19,11145896,6525,0,1768851592,12959.03727221999,270.6745376100007,53798.6487924 2026-01-19,19:39:54.000,19,11145915,7085,0,1768851593,12960.29696218999,271.79534928000066,53799.82961568 2026-01-19,19:39:55.000,19,11145889,7565,0,1768851594,12962.63446175999,274.3682817299996,53800.87069656001 2026-01-19,19:39:56.000,19,11145872,6765,0,1768851595,12964.668827379988,275.3974547100006,53801.98863576 2026-01-19,19:39:57.000,19,11145943,6685,0,1768851596,12965.558020299992,273.93123567000293,53803.26029160001 2026-01-19,19:39:58.000,19,11145921,7405,0,1768851597,12965.773582219997,269.76519984000333,53804.60181864001 2026-01-19,19:39:59.000,19,11145900,6965,0,1768851598,12964.884389299994,264.8378579700002,53806.1250108 2026-01-19,19:40:01.000,19,11145903,7645,0,1768851600,12962.317855189998,257.993152740004,53808.80107776001 2026-01-19,19:40:02.000,19,11145926,6805,0,1768851601,12958.87560077999,257.64069623999967,53809.84215864 2026-01-19,19:40:03.000,19,11145877,7445,0,1768851602,12953.762741489998,257.408074949999,53810.68061304 2026-01-19,19:40:04.000,19,11145901,7165,0,1768851603,12948.427583969991,254.73645468000177,53811.58893864 2026-01-19,19:40:05.000,19,11145870,6525,0,1768851604,12943.604386009996,249.6328845600001,53812.588096800006 2026-01-19,19:40:06.000,19,11145923,7285,0,1768851605,12939.340301779994,240.54655599000398,53813.76892008 2026-01-19,19:40:07.000,19,11145944,7445,0,1768851606,12935.163789580001,227.7030411300002,53814.84493656 2026-01-19,19:40:08.000,19,11145928,6725,0,1768851607,12931.607017900002,215.48689884000487,53815.67640384001 2026-01-19,19:40:09.000,19,11145879,7845,0,1768851608,12929.9229404,207.13367979000031,53815.941914400006 2026-01-19,19:40:10.000,19,11145882,6925,0,1768851609,12930.778451769998,204.3633717000048,53815.73928792 2026-01-19,19:40:12.000,19,11145838,6324,0,1768851611,12938.821605910001,215.44460406000144,53814.59340024001 2026-01-19,19:40:13.000,19,11145896,7005,0,1768851612,12939.85899765,220.13227551000455,53814.22308288 2026-01-19,19:40:14.000,19,11145850,7165,0,1768851613,12937.184682579995,221.57734716000414,53814.146224560005 2026-01-19,19:40:15.000,19,11145911,7205,0,1768851614,12933.068797170003,221.95095104999928,53814.195134400004 2026-01-19,19:40:16.000,19,11145895,7565,0,1768851615,12929.552443349989,223.07176271999924,53814.39077376 2026-01-19,19:40:17.000,19,11145883,7285,0,1768851616,12927.289043189994,224.82699608999974,53814.57243888001 2026-01-19,19:40:18.000,19,11145875,6605,0,1768851617,12926.35943240999,224.38290090000373,53814.90782064001 2026-01-19,19:40:19.000,19,11145872,6605,0,1768851618,12925.490448420001,220.37194593000459,53815.487751600005 2026-01-19,19:40:20.000,19,11145826,7325,0,1768851619,12924.385693579992,214.33084152000083,53816.277296160006 2026-01-19,19:40:21.000,19,11145875,7285,0,1768851620,12926.03608952999,208.50826013999904,53817.12273768 2026-01-19,19:40:23.000,19,11145898,6645,0,1768851622,12930.690879739988,204.84976167000423,53818.65990408 2026-01-19,19:40:24.000,19,11145894,6965,0,1768851623,12929.296463569997,207.27466239000205,53819.1559896 2026-01-19,19:40:25.000,19,11145870,7205,0,1768851624,12926.44026812999,210.50316392999957,53819.43547440001 2026-01-19,19:40:26.000,19,11145887,7165,0,1768851625,12921.374563009995,214.2533010900006,53819.60316528001 2026-01-19,19:40:27.000,19,11145850,6805,0,1768851626,12915.38598341999,218.15146998000273,53819.5402812 2026-01-19,19:40:28.000,19,11145899,7645,0,1768851627,12910.259651509994,221.45751195000048,53819.28874488001 2026-01-19,19:40:29.000,19,11145924,6925,0,1768851628,12906.75677031,224.10798482999962,53819.05118280001 2026-01-19,19:40:30.000,19,11145901,7565,0,1768851629,12903.381879,225.72928472999774,53818.457277600006 2026-01-19,19:40:31.000,19,11145915,7565,0,1768851630,12898.27575601999,225.8843655899982,53817.75157848 2026-01-19,19:40:32.000,19,11145922,6685,0,1768851631,12892.52968359,223.9951987500026,53816.8851756 2026-01-19,19:40:34.000,19,11145882,6965,0,1768851633,12882.8361335,223.2409418399984,53814.78205248 2026-01-19,19:40:35.000,19,11145869,7205,0,1768851634,12879.865420789989,226.13108514000487,53813.75494584001 2026-01-19,19:40:36.000,19,11145920,7245,0,1768851635,12877.393195019999,229.09171973999764,53813.007324 2026-01-19,19:40:37.000,19,11145946,6885,0,1768851636,12875.244312129995,232.5387443100044,53812.44136728001 2026-01-19,19:40:38.000,19,11145845,7845,0,1768851637,12873.715169759998,236.1831445200005,53812.14092112 2026-01-19,19:40:39.000,19,11145868,6765,0,1768851638,12871.59323210999,238.42476786000043,53811.91034616001 2026-01-19,19:40:40.000,19,11145894,7165,0,1768851639,12867.127058580001,240.03196949999983,53811.54701592 2026-01-19,19:40:41.000,19,11145909,7245,0,1768851640,12860.370539649994,242.019824160001,53810.8063812 2026-01-19,19:40:42.000,19,11145903,6765,0,1768851641,12853.021225439988,245.21308005000174,53809.48581552 2026-01-19,19:40:43.000,19,11145909,7205,0,1768851642,12846.803611310002,248.89977504000126,53807.93467488001 2026-01-19,19:40:45.000,19,11145916,6605,0,1768851644,12836.018778999998,255.97710155999812,53803.986952080006 2026-01-19,19:40:46.000,19,11145915,7365,0,1768851645,12831.902893589991,261.3696860100026,53802.20523648 2026-01-19,19:40:47.000,19,11145903,7285,0,1768851646,12828.905235639999,265.62736053000117,53800.57723752001 2026-01-19,19:40:48.000,19,11145868,6965,0,1768851647,12826.83045216,267.53062563000276,53799.39641424 2026-01-19,19:40:49.000,19,11145933,7525,0,1768851648,12824.735459750002,267.69980475000193,53798.59988256 2026-01-19,19:40:50.000,19,11145869,7165,0,1768851649,12822.96381021999,267.6011169300036,53797.95706752 2026-01-19,19:40:51.000,19,11145926,6525,0,1768851650,12820.46463920999,267.45308520000253,53797.55181456 2026-01-19,19:40:52.000,19,11145901,6525,0,1768851651,12815.661650179994,266.07145572000445,53797.39111080001 2026-01-19,19:40:53.000,19,11145909,7205,0,1768851652,12808.837768149991,264.18933801000094,53797.13957448 2026-01-19,19:40:54.000,19,11145876,7005,0,1768851653,12801.14490213,262.10279553000146,53796.93694800001 2026-01-19,19:40:56.000,19,11145887,7484,0,1768851655,12792.993967030001,269.6735611500044,53795.32292328 2026-01-19,19:40:57.000,19,11145833,7405,0,1768851656,12795.998361289989,278.8444792800001,53794.260881040005 2026-01-19,19:40:58.000,19,11145851,7605,0,1768851657,12801.515399179996,287.2188457200027,53793.45736224 2026-01-19,19:40:59.000,19,11145843,7365,0,1768851658,12806.318388209991,292.2378262800048,53793.17787744001 2026-01-19,19:41:00.000,19,11145914,7285,0,1768851659,12809.060066379992,294.1269931200004,53793.42941376 2026-01-19,19:41:01.000,19,11145886,7045,0,1768851660,12809.92231406,293.5560135900014,53794.093190160005 2026-01-19,19:41:02.000,19,11145880,6765,0,1768851661,12808.884922320001,291.9276645600039,53795.11330968 2026-01-19,19:41:03.000,19,11145895,7725,0,1768851662,12805.638020899998,290.4684946499983,53796.26618448001 2026-01-19,19:41:04.000,19,11145829,7205,0,1768851663,12801.838742059997,287.5501548300017,53797.377136560004 2026-01-19,19:41:05.000,19,11145904,7205,0,1768851664,12799.487769869993,283.16559597000014,53798.285462160005 2026-01-19,19:41:07.000,19,11145945,7525,0,1768851666,12797.864319159991,278.91497058000095,53799.2776332 2026-01-19,19:41:08.000,19,11145895,7005,0,1768851667,12797.857582849996,282.16461951000383,53799.410388480006 2026-01-19,19:41:09.000,19,11145910,7005,0,1768851668,12799.292416880002,285.7808232000025,53799.53615664 2026-01-19,19:41:10.000,19,11145877,7765,0,1768851669,12801.845478369993,289.2419460300007,53799.76673160001 2026-01-19,19:41:11.000,19,11145897,6845,0,1768851670,12803.509346939994,292.977984930003,53800.24185576001 2026-01-19,19:41:12.000,19,11145909,7325,0,1768851671,12801.724224789992,295.60731042000407,53801.10127152 2026-01-19,19:41:13.000,19,11145911,7365,0,1768851672,12796.40253988999,295.0997730599993,53801.9327388 2026-01-19,19:41:14.000,19,11145866,7245,0,1768851673,12790.804666279997,294.15518963999784,53802.7711932 2026-01-19,19:41:15.000,19,11145877,7125,0,1768851674,12788.069724419991,291.2227515600025,53803.630608960004 2026-01-19,19:41:16.000,19,11145981,7605,0,1768851675,12787.83395357,288.2762152200012,53804.58085728001 2026-01-19,19:41:18.000,19,11145913,6725,0,1768851677,12791.869003259992,291.8501241300037,53806.66301904001 2026-01-19,19:41:19.000,19,11145919,7125,0,1768851678,12794.846452279999,295.6214086800028,53807.69711280001 2026-01-19,19:41:20.000,19,11145932,6925,0,1768851679,12797.264787569999,298.419913290003,53808.75915504 2026-01-19,19:41:21.000,19,11145847,7645,0,1768851680,12799.373252600002,299.90727971999877,53809.74433896 2026-01-19,19:41:22.000,19,11145898,6845,0,1768851681,12800.565579469992,300.02006580000307,53810.84830392 2026-01-19,19:41:23.000,19,11145919,7805,0,1768851682,12801.832005750002,300.09055710000393,53811.83348784 2026-01-19,19:41:24.000,19,11145912,6885,0,1768851683,12803.266839779993,300.7672735800006,53812.95142704 2026-01-19,19:41:25.000,19,11145903,7165,0,1768851684,12804.546738679994,302.1770995800034,53814.29295408 2026-01-19,19:41:26.000,19,11145849,7484,0,1768851685,12805.725592929994,303.2133216900038,53815.62749400001 2026-01-19,19:41:27.000,19,11145882,6925,0,1768851686,12807.099800169999,303.36840255000425,53817.1297248 2026-01-19,19:41:29.000,19,11145897,7285,0,1768851688,12815.169899549997,303.3472551599989,53820.22501896001 2026-01-19,19:41:30.000,19,11145906,6885,0,1768851689,12821.576130359994,302.9877495300025,53821.957824720004 2026-01-19,19:41:31.000,19,11145900,6885,0,1768851690,12828.514529660002,302.21939435999957,53823.73954032 2026-01-19,19:41:32.000,19,11145898,6725,0,1768851691,12834.786034269993,301.30300746000285,53825.695933920004 2026-01-19,19:41:33.000,19,11145929,7605,0,1768851692,12839.487978650002,301.19022137999855,53827.659314640005 2026-01-19,19:41:34.000,19,11145925,7445,0,1768851693,12842.707934829996,303.43889384999784,53829.75545064 2026-01-19,19:41:35.000,19,11145930,6685,0,1768851694,12845.281205250001,307.12558884000464,53831.78870256 2026-01-19,19:41:36.000,19,11145868,7125,0,1768851695,12848.48768880999,310.31179559999873,53834.080477920004 2026-01-19,19:41:37.000,19,11145929,7565,0,1768851696,12852.361067059996,312.72259805999784,53836.51199568 2026-01-19,19:41:38.000,19,11145932,7045,0,1768851697,12856.551051879993,314.2522592700043,53839.18806264 2026-01-19,19:41:40.000,19,11145887,6885,0,1768851699,12861.165424229992,314.2029153600015,53844.83365560001 2026-01-19,19:41:41.000,19,11145954,7285,0,1768851700,12862.10177131999,313.63898496000184,53847.69138768 2026-01-19,19:41:42.000,19,11145929,7325,0,1768851701,12864.472952439995,313.5825919199997,53850.57706824001 2026-01-19,19:41:43.000,19,11145877,6885,0,1768851702,12868.454111649997,313.6671814799993,53853.53960712 2026-01-19,19:41:44.000,19,11145869,7085,0,1768851703,12873.748851309989,314.16062057999807,53856.6069528 2026-01-19,19:41:45.000,19,11145904,7005,0,1768851704,12879.878893409994,315.2673339899993,53859.54154320001 2026-01-19,19:41:46.000,19,11145909,7445,0,1768851705,12884.84355387999,317.2058447399977,53862.44818512 2026-01-19,19:41:47.000,19,11145947,7285,0,1768851706,12887.497660019995,318.9258324600014,53865.22207176001 2026-01-19,19:41:48.000,19,11145923,7325,0,1768851707,12887.207998689999,319.3346820000006,53867.58371832 2026-01-19,19:41:49.000,19,11145877,7725,0,1768851708,12885.557602740002,319.84926849000476,53869.847545200006 2026-01-19,19:41:51.000,19,11145893,7645,0,1768851710,12883.516500809994,324.60743124000146,53873.87911344 2026-01-19,19:41:52.000,19,11145881,6925,0,1768851711,12883.321147819988,327.10282326000015,53875.90537824001 2026-01-19,19:41:53.000,19,11145905,7325,0,1768851712,12883.273993649993,329.0483831399979,53878.22510208001 2026-01-19,19:41:54.000,19,11145747,7645,0,1768851713,12883.503028189989,330.1903422000032,53880.80334936 2026-01-19,19:41:55.000,19,11145870,6885,0,1768851714,12884.715563989994,329.6193626700042,53883.44448072 2026-01-19,19:41:56.000,19,11145871,7484,0,1768851715,12887.47071478,327.1451180400036,53886.23932872 2026-01-19,19:41:57.000,19,11145939,7125,0,1768851716,12891.24304837999,325.1431651200037,53888.90840856 2026-01-19,19:41:58.000,19,11145899,6845,0,1768851717,12894.79982005999,324.24792560999776,53891.44473312 2026-01-19,19:41:59.000,19,11145930,6925,0,1768851718,12898.38353698,324.49464516000444,53893.87625088001 2026-01-19,19:42:00.000,19,11145924,7045,0,1768851719,12902.256915229991,325.70709552000335,53895.90950280001 2026-01-19,19:42:02.000,19,11145944,7045,0,1768851721,12909.20878714999,333.34835243999987,53898.97684848001 2026-01-19,19:42:03.000,19,11145858,6084,0,1768851722,12909.693801469992,335.30096145000425,53900.25549144 2026-01-19,19:42:04.000,19,11145963,7165,0,1768851723,12908.11750493,335.53358273999766,53901.70182528 2026-01-19,19:42:05.000,19,11145908,7245,0,1768851724,12905.039011259993,334.56785192999814,53903.148159120006 2026-01-19,19:42:06.000,19,11145879,7085,0,1768851725,12902.324278330001,334.0955602200047,53904.83904216 2026-01-19,19:42:07.000,19,11145926,6765,0,1768851726,12901.825791389994,335.08948755000165,53906.5648608 2026-01-19,19:42:08.000,19,11145925,6885,0,1768851727,12903.813002839997,336.4922644199978,53908.65400968001 2026-01-19,19:42:09.000,19,11145921,6965,0,1768851728,12905.463398789994,336.79537700999936,53910.87591384 2026-01-19,19:42:10.000,19,11145781,7605,0,1768851729,12905.7395875,335.66046708000067,53913.286470240004 2026-01-19,19:42:11.000,19,11145931,7085,0,1768851730,12905.140055909993,334.26473934000387,53915.37561912 2026-01-19,19:42:13.000,19,11145927,7205,0,1768851732,12905.065956500002,335.66751621000003,53918.673539760006 2026-01-19,19:42:14.000,19,11145886,6765,0,1768851733,12906.783715549995,336.6896400600017,53920.00109256 2026-01-19,19:42:15.000,19,11145918,7085,0,1768851734,12905.786741669996,336.1468570500001,53921.48934912 2026-01-19,19:42:16.000,19,11145880,6965,0,1768851735,12901.765164599994,333.3624506999986,53923.25709048 2026-01-19,19:42:17.000,19,11145870,6284,0,1768851736,12896.665777929993,329.1259235699981,53925.17854848 2026-01-19,19:42:18.000,19,11145889,7205,0,1768851737,12892.846290159992,326.5177454700024,53927.11398072 2026-01-19,19:42:19.000,19,11145924,6845,0,1768851738,12891.337356719996,327.1944619499991,53928.72800544001 2026-01-19,19:42:20.000,19,11145919,7245,0,1768851739,12890.690670959993,329.2387096500024,53930.24421048001 2026-01-19,19:42:21.000,19,11145911,7445,0,1768851740,12890.852342399994,332.0513125200014,53931.60669888001 2026-01-19,19:42:22.000,19,11145881,7045,0,1768851741,12892.32085797999,334.84276800000225,53932.88534184 2026-01-19,19:42:24.000,19,11145917,7165,0,1768851743,12896.746613649993,337.56373218000226,53935.687176960004 2026-01-19,19:42:25.000,19,11145942,6685,0,1768851744,12897.864841109993,337.0350474299994,53937.28024032 2026-01-19,19:42:26.000,19,11145870,6845,0,1768851745,12897.568443470002,335.1176840699991,53939.11785288 2026-01-19,19:42:27.000,19,11145868,6565,0,1768851746,12896.214445159996,331.49443125000107,53941.02533664001 2026-01-19,19:42:28.000,19,11145911,7205,0,1768851747,12893.924099759992,326.51069634000305,53942.70923256 2026-01-19,19:42:29.000,19,11145923,7645,0,1768851748,12890.225865569992,321.273192749999,53944.06473384001 2026-01-19,19:42:30.000,19,11145953,6965,0,1768851749,12885.874209309994,317.62174341000355,53944.980046560006 2026-01-19,19:42:31.000,19,11145889,7525,0,1768851750,12881.657279250001,315.55634832000214,53945.49010632 2026-01-19,19:42:32.000,19,11145974,6805,0,1768851751,12878.113980189992,314.76684576000116,53945.51106768 2026-01-19,19:42:33.000,19,11145908,6365,0,1768851752,12874.853606149998,314.6470105500048,53945.14075032001 2026-01-19,19:42:35.000,19,11145941,7005,0,1768851754,12871.667331519995,314.8232388000033,53943.49179000001 2026-01-19,19:42:36.000,19,11145928,6885,0,1768851755,12870.589521919996,314.7809440199999,53942.66032272 2026-01-19,19:42:37.000,19,11145967,7365,0,1768851756,12868.17792293999,315.9370013400039,53941.9895592 2026-01-19,19:42:38.000,19,11145858,6965,0,1768851757,12864.964703069993,316.6912582500008,53941.507447920005 2026-01-19,19:42:39.000,19,11145885,7285,0,1768851758,12860.916180759996,318.43944249000197,53941.20001464 2026-01-19,19:42:40.000,19,11145934,6965,0,1768851759,12856.409589369992,321.16745580000133,53940.64104504001 2026-01-19,19:42:41.000,19,11145755,7325,0,1768851760,12852.596837910001,323.6135039100045,53939.900410320006 2026-01-19,19:42:42.000,19,11145701,7085,0,1768851761,12849.013120989992,324.2902203900012,53938.95714912 2026-01-19,19:42:43.000,19,11145893,7445,0,1768851762,12844.230340889997,322.8451487400016,53937.902094 2026-01-19,19:42:44.000,19,11145886,6645,0,1768851763,12839.198317319991,321.49171578000096,53936.67236088 2026-01-19,19:42:46.000,19,11145919,7085,0,1768851765,12831.572814399995,326.21463288000086,53933.025084240006 2026-01-19,19:42:47.000,19,11145936,6765,0,1768851766,12830.28617919,331.1772204000008,53930.88702552001 2026-01-19,19:42:48.000,19,11145970,6965,0,1768851767,12830.090826199994,335.97767793000094,53928.6790956 2026-01-19,19:42:49.000,19,11145912,6845,0,1768851768,12830.292915499995,342.2936984100015,53926.436230080006 2026-01-19,19:42:50.000,19,11145899,7245,0,1768851769,12830.043672029999,349.78692360000423,53924.39599104001 2026-01-19,19:42:51.000,19,11145914,6725,0,1768851770,12829.524976159992,357.52686833999906,53922.34876488 2026-01-19,19:42:52.000,19,11145906,6245,0,1768851771,12831.087800079993,365.2245182999977,53920.40634552 2026-01-19,19:42:53.000,19,11145900,6845,0,1768851772,12833.283837139992,372.30184482000186,53918.62462992001 2026-01-19,19:42:54.000,19,11145849,7365,0,1768851773,12832.408116839993,376.7286984599996,53917.094450640005 2026-01-19,19:42:55.000,19,11145887,7245,0,1768851774,12828.972598739994,378.87868311000057,53915.52234864 2026-01-19,19:42:57.000,19,11145908,6925,0,1768851776,12824.721987129997,386.4705961200016,53912.133595440006 2026-01-19,19:42:58.000,19,11145885,7565,0,1768851777,12825.53034433,389.896473300003,53910.53354496 2026-01-19,19:42:59.000,19,11145886,6605,0,1768851778,12825.867159829992,392.27907924000465,53909.178043679996 2026-01-19,19:43:00.000,19,11145849,7085,0,1768851779,12824.870185949992,394.23168825000175,53908.31862792001 2026-01-19,19:43:01.000,19,11145899,7125,0,1768851780,12824.297599599995,395.0493873300002,53907.668825759996 2026-01-19,19:43:02.000,19,11145957,7285,0,1768851781,12825.247419309999,395.6626616400026,53907.45222504 2026-01-19,19:43:03.000,19,11145915,7484,0,1768851782,12828.04298795999,396.56495028000063,53907.11684328 2026-01-19,19:43:04.000,19,11145925,7445,0,1768851783,12831.54586916,397.87608845999785,53906.79543576 2026-01-19,19:43:05.000,19,11145937,7245,0,1768851784,12832.024147169992,398.3695275600039,53906.62075776001 2026-01-19,19:43:06.000,19,11145934,6765,0,1768851785,12829.713592840002,396.38167290000274,53906.37620856001 2026-01-19,19:43:08.000,19,11145882,6925,0,1768851787,12823.967520409999,390.32647023000027,53905.74038064 2026-01-19,19:43:09.000,19,11145878,6925,0,1768851788,12823.495978710002,392.1733422899997,53905.139488320005 2026-01-19,19:43:10.000,19,11145894,7165,0,1768851789,12824.53337045,395.5639738200043,53904.5036604 2026-01-19,19:43:11.000,19,11145891,7445,0,1768851790,12826.554263449994,397.9959236700015,53904.11238168 2026-01-19,19:43:12.000,19,11145878,6685,0,1768851791,12827.685963529999,398.834770139998,53903.97263928 2026-01-19,19:43:13.000,19,11145918,7005,0,1768851792,12827.914998069995,399.9344344199999,53903.95866504001 2026-01-19,19:43:14.000,19,11145893,7325,0,1768851793,12828.339385599997,402.13376298000367,53903.846871120004 2026-01-19,19:43:15.000,19,11145930,6365,0,1768851794,12828.99954397999,404.1498141600023,53903.43463104001 2026-01-19,19:43:16.000,19,11145832,7005,0,1768851795,12826.76982537,404.9040710699992,53902.78482888001 2026-01-19,19:43:17.000,19,11145941,7085,0,1768851796,12822.175661950001,405.64422972000466,53901.65291544 2026-01-19,19:43:19.000,19,11145923,6965,0,1768851798,12811.579446319993,409.824363810003,53897.726153999996 2026-01-19,19:43:20.000,19,11145909,7165,0,1768851799,12807.962047849993,410.5574733300018,53895.602069520006 2026-01-19,19:43:21.000,19,11145959,7125,0,1768851800,12807.591550799996,410.7407507099997,53893.53388200001 2026-01-19,19:43:22.000,19,11145868,7205,0,1768851801,12810.804770669994,413.3136831599986,53891.61941112001 2026-01-19,19:43:23.000,19,11145928,6965,0,1768851802,12816.321808560002,418.63577631000226,53889.95647656 2026-01-19,19:43:24.000,19,11145933,7245,0,1768851803,12821.542448809989,425.325400679998,53888.58700104 2026-01-19,19:43:25.000,19,11145902,6525,0,1768851804,12824.459271039996,432.1630567800021,53887.336306560006 2026-01-19,19:43:26.000,19,11145880,6685,0,1768851805,12825.294573479994,438.0631785900041,53886.309199920004 2026-01-19,19:43:27.000,19,11145921,7405,0,1768851806,12824.31107222,441.6934805400015,53885.2890804 2026-01-19,19:43:28.000,19,11145879,6645,0,1768851807,12822.728039369998,442.81429221000144,53884.247999520005 2026-01-19,19:43:30.000,19,11145860,6565,0,1768851809,12818.201239049995,437.2454795099984,53883.17897016 2026-01-19,19:43:31.000,19,11145821,7205,0,1768851810,12817.002175869995,430.73913252000057,53883.16499592001 2026-01-19,19:43:32.000,19,11145873,6965,0,1768851811,12817.662334250002,423.5490199199994,53883.34666104 2026-01-19,19:43:33.000,19,11145921,7245,0,1768851812,12818.895078979993,417.4303750800027,53883.46544208 2026-01-19,19:43:34.000,19,11145859,7245,0,1768851813,12820.114351089993,413.45466576000035,53883.61915872001 2026-01-19,19:43:35.000,19,11145900,6645,0,1768851814,12821.899473239995,413.6449922700049,53883.88466928001 2026-01-19,19:43:36.000,19,11145895,7325,0,1768851815,12825.227210379999,417.2400485699982,53884.031398800005 2026-01-19,19:43:37.000,19,11145912,6725,0,1768851816,12828.99954397999,422.39296260000265,53883.94755336 2026-01-19,19:43:38.000,19,11145937,7605,0,1768851817,12831.64017749999,427.17932187000406,53883.8916564 2026-01-19,19:43:39.000,19,11145949,7205,0,1768851818,12833.000912119991,429.77340171000105,53884.16415408 2026-01-19,19:43:41.000,19,11145862,6765,0,1768851820,12828.474111800002,427.3555501200026,53886.211380240005 2026-01-19,19:43:42.000,19,11145872,6805,0,1768851821,12823.367988819991,427.3696483800013,53887.39919064 2026-01-19,19:43:43.000,19,11145914,7205,0,1768851822,12818.470691449991,427.5035818500037,53888.52411696 2026-01-19,19:43:44.000,19,11145926,6885,0,1768851823,12813.37130477999,423.80278859999817,53889.72590160001 2026-01-19,19:43:45.000,19,11145894,6725,0,1768851824,12811.134849859991,417.76873332000105,53890.97659608001 2026-01-19,19:43:46.000,19,11145913,7565,0,1768851825,12811.99709754,413.0740127399986,53892.29017464001 2026-01-19,19:43:47.000,19,11145885,7325,0,1768851826,12813.485822049995,413.0176197000037,53893.184526000005 2026-01-19,19:43:48.000,19,11145892,6765,0,1768851827,12812.610101749997,415.85136996000074,53893.883238 2026-01-19,19:43:49.000,19,11145879,7245,0,1768851828,12810.090721809996,417.86742113999935,53894.428233360006 2026-01-19,19:43:50.000,19,11145908,6965,0,1768851829,12808.103510359993,417.6136524600006,53895.02213856001 2026-01-19,19:43:52.000,19,11145896,6405,0,1768851831,12809.955995609991,420.9901857299992,53895.97238688 2026-01-19,19:43:53.000,19,11145851,7125,0,1768851832,12814.179661979993,424.22573640000337,53896.58026632001 2026-01-19,19:43:54.000,19,11145904,6685,0,1768851833,12819.716908800001,426.29818062000413,53897.77506384001 2026-01-19,19:43:55.000,19,11145897,7125,0,1768851834,12824.398644249995,427.1088305700032,53899.23537192 2026-01-19,19:43:56.000,19,11145909,6965,0,1768851835,12827.71964507999,427.7784979200005,53900.94022920001 2026-01-19,19:43:57.000,19,11145899,7205,0,1768851836,12829.652966050002,428.74422873000003,53902.80579024001 2026-01-19,19:43:58.000,19,11145849,6765,0,1768851837,12831.289889379994,429.1953730500027,53904.54558312 2026-01-19,19:43:59.000,19,11145858,6765,0,1768851838,12836.35559449999,430.78847643000336,53905.90108440001 2026-01-19,19:44:00.000,19,11145883,7525,0,1768851839,12845.725801709988,434.2566483900009,53907.151778880005 2026-01-19,19:44:01.000,19,11145915,7125,0,1768851840,12855.675331579994,437.456953410001,53908.444396080005 2026-01-19,19:44:03.000,19,11145863,7484,0,1768851842,12863.294098189996,434.27074664999964,53912.280324960004 2026-01-19,19:44:04.000,19,11145883,7484,0,1768851843,12858.706671079992,429.59012433000316,53914.45331928001 2026-01-19,19:44:05.000,19,11145912,6725,0,1768851844,12853.378249869995,426.28408235999814,53916.207086400005 2026-01-19,19:44:06.000,19,11145914,6925,0,1768851845,12850.609626459998,426.62244060000376,53917.332012720006 2026-01-19,19:44:07.000,19,11145895,7165,0,1768851846,12852.2532861,428.0957087700008,53918.04469896001 2026-01-19,19:44:08.000,19,11145860,6725,0,1768851847,12856.975439409995,427.2075183900015,53918.76437232001 2026-01-19,19:44:09.000,19,11145904,6965,0,1768851848,12862.337542169997,424.24688379000145,53919.64474944 2026-01-19,19:44:10.000,19,11145917,7325,0,1768851849,12866.992332379996,421.67395134000253,53920.497178080004 2026-01-19,19:44:11.000,19,11145940,6885,0,1768851850,12870.757929669991,422.4634539000035,53920.70679168001 2026-01-19,19:44:12.000,19,11145897,7125,0,1768851851,12875.008541279989,424.83901070999855,53920.259616 2026-01-19,19:44:14.000,19,11145902,6845,0,1768851853,12879.717221969993,431.19732597000257,53918.1285444 2026-01-19,19:44:15.000,19,11145920,6525,0,1768851854,12879.13789931,435.43385310000303,53916.89182416 2026-01-19,19:44:16.000,19,11145871,7205,0,1768851855,12877.95904506,439.5928398000033,53916.03240840001 2026-01-19,19:44:17.000,19,11145982,6845,0,1768851856,12875.641754420001,442.7226535200025,53915.84375616001 2026-01-19,19:44:18.000,19,11145909,7325,0,1768851857,12874.186711459995,444.04084082999907,53916.15118944001 2026-01-19,19:44:19.000,19,11145967,6925,0,1768851858,12874.03177632999,443.01166784999805,53916.9057984 2026-01-19,19:44:20.000,19,11145931,7405,0,1768851859,12876.948598559997,439.02186027000425,53917.932905040005 2026-01-19,19:44:21.000,19,11145863,7325,0,1768851860,12882.903496599996,431.33125943999767,53919.16962528001 2026-01-19,19:44:22.000,19,11145765,7045,0,1768851861,12889.484871469998,420.9267435599977,53920.44128112001 2026-01-19,19:44:23.000,19,11145735,7245,0,1768851862,12896.093191579996,414.1807261499998,53921.43345216 2026-01-19,19:44:25.000,19,11146005,7365,0,1768851864,12902.640884899993,424.9165511399988,53922.341777760004 2026-01-19,19:44:26.000,19,11145936,6965,0,1768851865,12903.267361729995,434.82762791999994,53922.40466184001 2026-01-19,19:44:27.000,19,11145901,7005,0,1768851866,12905.106374360003,440.7841427700041,53922.64921104001 2026-01-19,19:44:28.000,19,11145883,7285,0,1768851867,12908.501474600002,443.42051739000453,53923.42478136 2026-01-19,19:44:29.000,19,11145871,7525,0,1768851868,12913.715378539993,444.6188694900047,53924.50079784 2026-01-19,19:44:30.000,19,11145898,6805,0,1768851869,12920.195708759995,444.4496903699983,53925.94713168 2026-01-19,19:44:31.000,19,11145877,7205,0,1768851870,12927.31598842999,443.0328152400034,53927.61705336 2026-01-19,19:44:32.000,19,11145871,7285,0,1768851871,12934.69898419,440.7559462499994,53929.74812496 2026-01-19,19:44:33.000,19,11145919,7484,0,1768851872,12941.617174559993,439.2333341699996,53932.02592608 2026-01-19,19:44:34.000,19,11145873,7085,0,1768851873,12946.98601362999,441.10840275000373,53934.345649920004 2026-01-19,19:44:36.000,19,11145883,7165,0,1768851875,12951.553231809994,450.7304652000021,53937.70645464 2026-01-19,19:44:37.000,19,11145905,7085,0,1768851876,12951.86310206999,453.9096228300041,53939.10387864001 2026-01-19,19:44:38.000,19,11145929,7605,0,1768851877,12951.418505609989,453.16241504999925,53940.284701920005 2026-01-19,19:44:39.000,19,11145942,6805,0,1768851878,12951.202943689997,449.39113050000014,53941.172066160005 2026-01-19,19:44:40.000,19,11145863,7365,0,1768851879,12951.876574689995,444.85853991000477,53941.98257208001 2026-01-19,19:44:41.000,19,11145932,6765,0,1768851880,12953.015011079995,442.23626355000306,53942.5485288 2026-01-19,19:44:42.000,19,11145874,6925,0,1768851881,12955.002222529998,442.3913444100035,53943.20531808001 2026-01-19,19:44:43.000,19,11145854,7005,0,1768851882,12959.17873472999,444.40034646000277,53943.99486264001 2026-01-19,19:44:44.000,19,11145870,6685,0,1768851883,12966.144079269994,447.02967195000383,53945.147737440006 2026-01-19,19:44:45.000,19,11145888,6765,0,1768851884,12974.281541750002,450.66702303000056,53946.83862048 2026-01-19,19:44:47.000,19,11145836,6845,0,1768851886,12982.546994119992,462.80562489000295,53950.3741032 2026-01-19,19:44:48.000,19,11145883,7405,0,1768851887,12979.940042149996,465.62527689000126,53951.37326136001 2026-01-19,19:44:49.000,19,11145882,6725,0,1768851888,12974.89454596,464.645447820003,53951.58986208001 2026-01-19,19:44:50.000,19,11145739,7445,0,1768851889,12968.58935979999,461.4310445400042,53951.26146744 2026-01-19,19:44:51.000,19,11145841,7405,0,1768851890,12962.96454095,457.9276269300026,53950.492884240004 2026-01-19,19:44:52.000,19,11145721,6605,0,1768851891,12959.710903220002,454.99518885,53949.59853288001 2026-01-19,19:44:53.000,19,11145713,7325,0,1768851892,12959.751321080003,451.1745603899981,53948.85789816001 2026-01-19,19:44:54.000,19,11145762,7045,0,1768851893,12961.799159319991,446.68426457999885,53948.44565808001 2026-01-19,19:44:55.000,19,11145804,7165,0,1768851894,12963.254202279997,442.6380639600029,53948.41072248 2026-01-19,19:44:56.000,19,11145924,7045,0,1768851895,12964.379166049992,439.7902154399999,53948.67623304 2026-01-19,19:44:58.000,19,11145862,7005,0,1768851897,12970.462053980002,438.54956856000354,53949.68237832 2026-01-19,19:44:59.000,19,11145921,7605,0,1768851898,12973.81000004999,441.00971492999815,53950.38807744001 2026-01-19,19:45:00.000,19,11145950,6845,0,1768851899,12975.089898949991,443.6390404199992,53951.17063488 2026-01-19,19:45:01.000,19,11145939,7405,0,1768851900,12975.177470980001,445.96525331999874,53951.450119680005 2026-01-19,19:45:02.000,19,11145894,6445,0,1768851901,12975.467132309997,448.63687359000323,53951.31037728 2026-01-19,19:45:03.000,19,11145881,7245,0,1768851902,12976.585359769997,452.16143859000294,53950.84224024001 2026-01-19,19:45:04.000,19,11145896,7085,0,1768851903,12978.68708848999,455.566168379999,53950.13654112 2026-01-19,19:45:05.000,19,11145886,6925,0,1768851904,12981.570229169993,458.59024515000056,53949.388919280005 2026-01-19,19:45:06.000,19,11145995,7325,0,1768851905,12984.695877009995,461.4310445400042,53948.82994968001 2026-01-19,19:45:07.000,19,11145906,7205,0,1768851906,12988.06403201,465.06839562000096,53948.51552928 2026-01-19,19:45:09.000,19,11145853,7245,0,1768851908,12993.837049679998,472.43473647000064,53949.33302232001 2026-01-19,19:45:10.000,19,11145897,7325,0,1768851909,12994.369218169995,473.4780077100004,53949.85705632 2026-01-19,19:45:11.000,19,11145859,7484,0,1768851910,12992.496523989998,471.01081220999913,53950.26230928 2026-01-19,19:45:12.000,19,11145884,6965,0,1768851911,12989.047533269993,465.9988807800037,53950.29724488001 2026-01-19,19:45:13.000,19,11145919,7205,0,1768851912,12985.80063184999,461.1067845600046,53949.843082080006 2026-01-19,19:45:14.000,19,11145871,7565,0,1768851913,12984.305171029999,459.66876204000437,53949.12340872001 2026-01-19,19:45:15.000,19,11145963,7285,0,1768851914,12985.005747269992,462.4390701299999,53948.15918616001 2026-01-19,19:45:16.000,19,11145863,7245,0,1768851915,12988.737663009997,468.08542326000315,53947.425538560004 2026-01-19,19:45:17.000,19,11145917,7484,0,1768851916,12995.844470060001,474.8666863199978,53946.61503264 2026-01-19,19:45:18.000,19,11145840,7045,0,1768851917,13003.739425379994,481.2531980999993,53945.965230480004 2026-01-19,19:45:20.000,19,11145922,6925,0,1768851919,13012.55051886,487.0687303500017,53945.126776080004 2026-01-19,19:45:21.000,19,11145855,7325,0,1768851920,13013.527283809999,486.73742124000273,53944.959085200004 2026-01-19,19:45:22.000,19,11145872,6885,0,1768851921,13014.443421969998,484.91169657000137,53945.098827600006 2026-01-19,19:45:23.000,19,11145958,6925,0,1768851922,13016.504732829992,480.2169759899989,53945.69273280001 2026-01-19,19:45:24.000,19,11145853,7125,0,1768851923,13019.125157419992,472.79424210000434,53946.84560760001 2026-01-19,19:45:25.000,19,11145894,6765,0,1768851924,13021.08542363,465.7380629699983,53948.29892856 2026-01-19,19:45:26.000,19,11145879,7245,0,1768851925,13021.853362969989,461.39579889000015,53949.98282448001 2026-01-19,19:45:27.000,19,11145900,6765,0,1768851926,13022.210387399995,461.0574406500018,53951.56191360001 2026-01-19,19:45:28.000,19,11145907,7365,0,1768851927,13023.23430651999,464.2436474100032,53952.672865680004 2026-01-19,19:45:29.000,19,11145955,7005,0,1768851928,13025.039637599992,469.61508447000233,53953.8327276 2026-01-19,19:45:31.000,19,11145905,7085,0,1768851930,13029.014060499998,483.3679371000035,53954.91573120001 2026-01-19,19:45:32.000,19,11145911,7165,0,1768851931,13033.21078162999,487.5128255399977,53955.23015160001 2026-01-19,19:45:33.000,19,11145994,6805,0,1768851932,13039.448604689991,486.5329964699995,53955.712262880006 2026-01-19,19:45:34.000,19,11145875,7165,0,1768851933,13045.821153949997,481.54926156000147,53956.5577044 2026-01-19,19:45:35.000,19,11145873,7085,0,1768851934,13050.273854859995,475.79717148000054,53957.69660496001 2026-01-19,19:45:36.000,19,11145961,7125,0,1768851935,13052.180230589998,470.86278047999804,53958.94031232001 2026-01-19,19:45:37.000,19,11145886,6685,0,1768851936,13053.224358639993,467.3593628700037,53960.20498104 2026-01-19,19:45:38.000,19,11145909,7365,0,1768851937,13054.127024180001,465.3715082100025,53961.50458536001 2026-01-19,19:45:39.000,19,11145892,6725,0,1768851938,13055.15767960999,466.35133728000073,53962.86707376 2026-01-19,19:45:40.000,19,11145868,6765,0,1768851939,13055.858255849998,470.36934137999924,53964.16667808001 2026-01-19,19:45:42.000,19,11145875,7245,0,1768851941,13058.566252469995,474.25341201000265,53965.94839368 2026-01-19,19:45:43.000,19,11145866,6725,0,1768851942,13060.89027941999,469.4952492599987,53966.59819584 2026-01-19,19:45:44.000,19,11145866,6925,0,1768851943,13064.002454640002,462.7915266300042,53967.29690784 2026-01-19,19:45:45.000,19,11145918,6685,0,1768851944,13066.474680409992,456.151246170004,53968.17728496 2026-01-19,19:45:46.000,19,11145899,7125,0,1768851945,13067.828678719998,451.2521008199983,53969.1345204 2026-01-19,19:45:47.000,19,11145942,6925,0,1768851946,13070.078606260002,449.3840813700008,53969.945026320005 2026-01-19,19:45:48.000,19,11145917,7565,0,1768851947,13073.2716172,451.0335777900036,53970.69963528 2026-01-19,19:45:49.000,19,11145873,7165,0,1768851948,13075.433972709994,455.07977840999956,53971.29354048 2026-01-19,19:45:50.000,19,11145892,6645,0,1768851949,13076.626299579999,459.5982707400035,53971.81757448 2026-01-19,19:45:51.000,19,11145903,7285,0,1768851950,13077.448129399992,463.0170987899983,53972.01321384 2026-01-19,19:45:53.000,19,11145850,6645,0,1768851952,13084.642508479992,467.75411415000417,53972.15994336 2026-01-19,19:45:54.000,19,11145960,6685,0,1768851953,13091.964877450002,471.02491046999785,53972.2787244 2026-01-19,19:45:55.000,19,11145843,7285,0,1768851954,13100.405473879997,472.9845686100016,53972.71192584 2026-01-19,19:45:56.000,19,11145896,6885,0,1768851955,13108.313901819994,475.7266801799997,53973.54339312 2026-01-19,19:45:57.000,19,11145861,7325,0,1768851956,13114.174491519989,480.9712329000031,53974.71024216001 2026-01-19,19:45:58.000,19,11145872,6805,0,1768851957,13116.410946440003,486.15939258000435,53975.99587224 2026-01-19,19:45:59.000,19,11145906,6805,0,1768851958,13115.92593212,489.9095297399981,53977.50509016 2026-01-19,19:46:00.000,19,11145854,6805,0,1768851959,13114.57867011999,493.3354069199995,53978.94443688001 2026-01-19,19:46:01.000,19,11145909,7205,0,1768851960,13113.696213509997,496.62735062999855,53980.47461616 2026-01-19,19:46:02.000,19,11145853,7205,0,1768851961,13113.17751763999,500.00388390000444,53981.76723336 2026-01-19,19:46:04.000,19,11145936,6685,0,1768851963,13113.042791439999,507.1023578099994,53983.78651104001 2026-01-19,19:46:05.000,19,11145870,6645,0,1768851964,13114.289008789994,509.9713537200005,53984.534132880006 2026-01-19,19:46:06.000,19,11145900,6805,0,1768851965,13115.353345769989,511.10626364999916,53985.23284488 2026-01-19,19:46:07.000,19,11145902,6845,0,1768851966,13116.249275000002,507.72973038000055,53985.84072432 2026-01-19,19:46:08.000,19,11145885,7325,0,1768851967,13118.23648644999,499.6514274000001,53986.35078408001 2026-01-19,19:46:09.000,19,11145909,7005,0,1768851968,13121.119627129992,489.2539606499995,53986.89577944 2026-01-19,19:46:10.000,19,11145851,7085,0,1768851969,13122.076183149991,480.49894119000237,53987.60846568 2026-01-19,19:46:11.000,19,11145942,6725,0,1768851970,13118.586774570002,474.54947547000484,53988.25826784 2026-01-19,19:46:12.000,19,11145892,6725,0,1768851971,13113.803994469992,470.5455696299978,53988.81025032 2026-01-19,19:46:13.000,19,11145867,7125,0,1768851972,13112.813756899988,468.0431284799997,53989.71857592 2026-01-19,19:46:15.000,19,11145944,7005,0,1768851974,13118.08155132,468.4449288899996,53992.45053984 2026-01-19,19:46:16.000,19,11145951,7245,0,1768851975,13118.505938850001,469.25557883999863,53993.96674488001 2026-01-19,19:46:17.000,19,11145892,6805,0,1768851976,13116.080867249992,468.7832871299979,53995.2314136 2026-01-19,19:46:18.000,19,11145918,7005,0,1768851977,13113.029318819994,466.8659237700049,53995.97903544001 2026-01-19,19:46:19.000,19,11145951,7325,0,1768851978,13111.015162129996,462.8972635800019,53996.153713440006 2026-01-19,19:46:20.000,19,11145893,6965,0,1768851979,13110.974744269995,454.6286340900042,53996.05589376001 2026-01-19,19:46:21.000,19,11145929,6925,0,1768851980,13112.564513429992,444.1183812599993,53996.02095816 2026-01-19,19:46:22.000,19,11145925,7245,0,1768851981,13113.898302809997,438.5566176900029,53995.84628016 2026-01-19,19:46:23.000,19,11145864,6925,0,1768851982,13113.729895060002,438.2605542300007,53995.59474384001 2026-01-19,19:46:24.000,19,11145859,7365,0,1768851983,13112.436523539996,439.5857906700039,53995.371156 2026-01-19,19:46:26.000,19,11145969,7005,0,1768851985,13111.628166339993,439.92414891000226,53995.09167120001 2026-01-19,19:46:27.000,19,11145862,6725,0,1768851986,13112.490414020001,436.0118817600014,53995.077696960005 2026-01-19,19:46:28.000,19,11145900,7085,0,1768851987,13113.049527749994,429.9989738700024,53995.23840072001 2026-01-19,19:46:29.000,19,11145912,6845,0,1768851988,13113.211199189995,424.54294725000364,53995.46897568 2026-01-19,19:46:30.000,19,11145889,7365,0,1768851989,13114.241854619999,421.0536279000007,53995.79038320001 2026-01-19,19:46:31.000,19,11145825,6965,0,1768851990,13115.178201709998,417.63479984999867,53996.02794528001 2026-01-19,19:46:32.000,19,11145875,7285,0,1768851991,13114.69992369999,412.4113945200006,53996.22358464001 2026-01-19,19:46:33.000,19,11145822,6925,0,1768851992,13112.30853365,406.05307926000387,53996.3493528 2026-01-19,19:46:34.000,19,11145840,6845,0,1768851993,13108.26674765,399.1731283800036,53996.16070056 2026-01-19,19:46:35.000,19,11145667,7125,0,1768851994,13105.060264089996,391.27810278000106,53995.84628016 2026-01-19,19:46:37.000,19,11145831,7125,0,1768851996,13102.21080496,373.52134431000013,53995.72051200001 2026-01-19,19:46:38.000,19,11145845,7484,0,1768851997,13101.975034109993,368.8830167699998,53995.89519 2026-01-19,19:46:39.000,19,11145842,6645,0,1768851998,13101.21383108,368.53056027000275,53995.97903544001 2026-01-19,19:46:40.000,19,11145803,7325,0,1768851999,13099.610589299999,369.4892419500029,53995.93012560001 2026-01-19,19:46:41.000,19,11145887,7245,0,1768852000,13099.159256530002,368.6715428700045,53995.87422864 2026-01-19,19:46:42.000,19,11145819,7085,0,1768852001,13099.475863099993,365.1610761300035,53995.80435744 2026-01-19,19:46:43.000,19,11145801,7685,0,1768852002,13099.516280959993,363.53272709999874,53995.545834 2026-01-19,19:46:44.000,19,11145861,7125,0,1768852003,13098.579933869994,365.35140264000074,53994.9169932 2026-01-19,19:46:45.000,19,11145869,7165,0,1768852004,13097.360661759994,368.1428581200016,53994.22526832 2026-01-19,19:46:46.000,19,11145777,7125,0,1768852005,13095.528385439997,368.5094128800047,53993.77110552 2026-01-19,19:46:48.000,19,11145840,6805,0,1768852007,13090.961167259993,362.39781717000005,53992.98156096 2026-01-19,19:46:49.000,19,11145793,7205,0,1768852008,13088.610195069989,362.1863432700047,53992.31079744 2026-01-19,19:46:50.000,19,11145812,6845,0,1768852009,13085.087104939994,364.0614118500016,53991.45138168001 2026-01-19,19:46:51.000,19,11145855,7245,0,1768852010,13080.715239749996,363.6737097000005,53990.68279848 2026-01-19,19:46:52.000,19,11145859,7245,0,1768852011,13078.175650879995,359.1904630200006,53990.19370008 2026-01-19,19:46:53.000,19,11145860,6725,0,1768852012,13078.24301397999,351.03461960999994,53989.97709936 2026-01-19,19:46:54.000,19,11145797,7085,0,1768852013,13081.247408239993,342.7236953399988,53989.80940848 2026-01-19,19:46:55.000,19,11145830,6805,0,1768852014,13085.51822877999,336.915212220003,53989.80242136001 2026-01-19,19:46:56.000,19,11145797,7205,0,1768852015,13087.68058429,332.41786728000443,53989.69761456 2026-01-19,19:46:57.000,19,11145834,6885,0,1768852016,13087.040634839992,328.1249471100018,53989.43909112001 2026-01-19,19:46:59.000,19,11145825,7005,0,1768852018,13083.645534599993,318.93288159000076,53988.90108288 2026-01-19,19:47:00.000,19,11145831,6925,0,1768852019,13083.342400649992,315.9722469900007,53988.69845640001 2026-01-19,19:47:01.000,19,11145813,7045,0,1768852020,13083.396291129997,312.1586676599982,53988.50980416001 2026-01-19,19:47:02.000,19,11145822,6845,0,1768852021,13082.931485739995,308.1970566000018,53988.32813904 2026-01-19,19:47:03.000,19,11145845,7445,0,1768852022,13083.409763750002,308.58475875000295,53988.11852544 2026-01-19,19:47:04.000,19,11145793,7005,0,1768852023,13084.507782280001,315.66913439999917,53987.80410504 2026-01-19,19:47:05.000,19,11145861,6965,0,1768852024,13085.578855569991,325.3264425000016,53987.27308392 2026-01-19,19:47:06.000,19,11145811,7085,0,1768852025,13086.41415800999,329.64755919000163,53986.58135904 2026-01-19,19:47:07.000,19,11145777,7165,0,1768852026,13085.733790699996,327.835932779999,53985.86867280001 2026-01-19,19:47:08.000,19,11145792,6805,0,1768852027,13081.570751119994,325.3616881499984,53985.02323128 2026-01-19,19:47:10.000,19,11145837,7205,0,1768852029,13064.73671243,317.1565008300022,53982.92010816 2026-01-19,19:47:11.000,19,11145841,7325,0,1768852030,13062.601302160001,309.2826226199977,53981.732297760005 2026-01-19,19:47:12.000,19,11145844,6525,0,1768852031,13067.808469789998,305.0319972299985,53980.97070168 2026-01-19,19:47:13.000,19,11145837,7525,0,1768852032,13073.951984509993,308.99360829000216,53980.63531992 2026-01-19,19:47:14.000,19,11145821,7165,0,1768852033,13075.198201859988,317.86846296000294,53980.78204944 2026-01-19,19:47:15.000,19,11145881,7045,0,1768852034,13071.856992099994,325.3616881499984,53981.08948272 2026-01-19,19:47:16.000,19,11145874,6885,0,1768852035,13066.912540559999,329.5206748499986,53981.20127664001 2026-01-19,19:47:17.000,19,11145874,6885,0,1768852036,13063.072843859998,330.3242756699983,53981.12441832001 2026-01-19,19:47:18.000,19,11145799,7365,0,1768852037,13060.883543109994,328.59018969000317,53981.12441832001 2026-01-19,19:47:19.000,19,11145810,6725,0,1768852038,13057.865676230002,326.0947976700045,53981.131405440006 2026-01-19,19:47:21.000,19,11145819,7365,0,1768852040,13049.741686369998,320.06779151999945,53981.16634104 2026-01-19,19:47:22.000,19,11145831,7245,0,1768852041,13051.17652039999,319.41222243000084,53981.1873024 2026-01-19,19:47:23.000,19,11145799,7405,0,1768852042,13053.237831259998,322.75351005000266,53981.60652960001 2026-01-19,19:47:24.000,19,11145830,6685,0,1768852043,13052.63829966999,326.3697137400013,53982.24235752 2026-01-19,19:47:25.000,19,11145881,7045,0,1768852044,13050.940749549998,328.1319962400012,53982.5847264 2026-01-19,19:47:26.000,19,11145840,6605,0,1768852045,13050.556779879997,329.2387096500024,53982.92010816 2026-01-19,19:47:27.000,19,11145809,7325,0,1768852046,13051.560490069991,329.88722961000167,53983.33234824001 2026-01-19,19:47:28.000,19,11145835,7205,0,1768852047,13053.507283659994,329.29510269000457,53983.961189040005 2026-01-19,19:47:29.000,19,11145793,7405,0,1768852048,13056.525150540001,326.80675979999796,53984.64592680001 2026-01-19,19:47:30.000,19,11145884,6765,0,1768852049,13058.505625679994,323.550061740003,53985.72893040001 2026-01-19,19:47:32.000,19,11145828,6645,0,1768852051,13059.219674539992,320.15238107999903,53988.19538376001 2026-01-19,19:47:33.000,19,11145913,7565,0,1768852052,13059.495863249998,318.86943941999925,53989.47402672 2026-01-19,19:47:34.000,19,11145888,6725,0,1768852053,13059.516072179998,318.03059295000276,53990.91337344 2026-01-19,19:47:35.000,19,11145893,7005,0,1768852054,13059.071475719997,319.2359941800023,53992.21297776 2026-01-19,19:47:36.000,19,11145897,7245,0,1768852055,13059.118629889992,323.218752630004,53993.66629872 2026-01-19,19:47:37.000,19,11145884,6725,0,1768852056,13058.889595349996,328.1883892800033,53995.09865832001 2026-01-19,19:47:38.000,19,11145879,7325,0,1768852057,13056.504941610001,332.49540771000466,53996.370314160005 2026-01-19,19:47:39.000,19,11145872,6925,0,1768852058,13053.318666979998,336.7530822300032,53997.55812456 2026-01-19,19:47:40.000,19,11145898,6765,0,1768852059,13051.60764424,340.8204302400045,53998.68305088 2026-01-19,19:47:41.000,19,11145916,6885,0,1768852060,13053.183940779993,342.78008838000096,53999.54246664 2026-01-19,19:47:43.000,19,11145897,7165,0,1768852062,13065.538333319993,342.5263197000022,54000.91892928001 2026-01-19,19:47:44.000,19,11145900,6725,0,1768852063,13072.05234509,342.7871375100003,54001.6246284 2026-01-19,19:47:45.000,19,11145900,6925,0,1768852064,13075.79099714,342.3289440599983,54002.6028252 2026-01-19,19:47:46.000,19,11145911,7525,0,1768852065,13076.599354339989,340.66534938000405,54003.8255712 2026-01-19,19:47:47.000,19,11145892,6565,0,1768852066,13074.133864879994,339.10749165000016,54005.257930800006 2026-01-19,19:47:48.000,19,11145900,6965,0,1768852067,13068.340638279995,337.1971774199992,54006.934839600006 2026-01-19,19:47:49.000,19,11145874,6885,0,1768852068,13061.402238980001,334.44801672000176,54008.53489008001 2026-01-19,19:47:50.000,19,11145902,6685,0,1768852069,13056.18159873,332.4108181499978,54009.96724968 2026-01-19,19:47:51.000,19,11145894,6805,0,1768852070,13054.524466469993,333.00294507000217,54011.21794416001 2026-01-19,19:47:52.000,19,11145920,6725,0,1768852071,13055.716793339998,334.6876871400018,54012.37780608 2026-01-19,19:47:54.000,19,11145740,6525,0,1768852073,13058.108183390003,328.15314362999925,54014.2014444 2026-01-19,19:47:55.000,19,11145715,7165,0,1768852074,13057.25940833,321.14630841000326,54014.844259440004 2026-01-19,19:47:56.000,19,11145729,7125,0,1768852075,13055.278933189991,315.17569530000037,54015.48008736001 2026-01-19,19:47:57.000,19,11145740,6725,0,1768852076,13052.954906239996,311.11539641999843,54015.8783532 2026-01-19,19:47:58.000,19,11145758,6805,0,1768852077,13052.139812729998,308.0137792200039,54016.136876640005 2026-01-19,19:47:59.000,19,11145865,7005,0,1768852078,13054.113551559996,305.0813411400013,54016.255657680005 2026-01-19,19:48:00.000,19,11145888,6565,0,1768852079,13057.29982619,302.1982469700015,54016.47924552 2026-01-19,19:48:01.000,19,11145873,6845,0,1768852080,13060.176230559991,298.9485980399986,54016.60501368 2026-01-19,19:48:02.000,19,11145900,6805,0,1768852081,13062.45983965,295.28305044000444,54016.688859120004 2026-01-19,19:48:03.000,19,11145920,6885,0,1768852082,13063.753211169991,292.407005400004,54016.62597504 2026-01-19,19:48:05.000,19,11145902,6605,0,1768852084,13062.345322379995,291.82192760999897,54015.84341760001 2026-01-19,19:48:06.000,19,11145906,6565,0,1768852085,13060.681453809993,292.5409388699991,54015.19361544001 2026-01-19,19:48:07.000,19,11145844,6845,0,1768852086,13059.657534689999,292.977984930003,54014.69054280001 2026-01-19,19:48:08.000,19,11145920,6965,0,1768852087,13059.543017419994,293.7956840100014,54014.362148160006 2026-01-19,19:48:09.000,19,11145874,6725,0,1768852088,13059.603644209994,295.698949110003,54014.1315732 2026-01-19,19:48:10.000,19,11145896,6805,0,1768852089,13058.5190983,298.0110637500038,54013.86606264 2026-01-19,19:48:11.000,19,11145922,6765,0,1768852090,13056.269170759995,299.02613846999884,54013.49574528001 2026-01-19,19:48:12.000,19,11145895,7285,0,1768852091,13054.073133699996,297.85598289000336,54012.9088272 2026-01-19,19:48:13.000,19,11145911,7365,0,1768852092,13052.692190149995,295.66370345999894,54012.112295520004 2026-01-19,19:48:14.000,19,11145849,7285,0,1768852093,13051.722161509992,293.6547014099997,54011.31576384001 2026-01-19,19:48:16.000,19,11145873,7085,0,1768852095,13048.973747029995,289.8622694700025,54009.7995588 2026-01-19,19:48:17.000,19,11145853,7125,0,1768852096,13047.92961898,287.31048441000166,54009.06591120001 2026-01-19,19:48:18.000,19,11145881,7445,0,1768852097,13047.88920112,284.98427151000215,54008.39514768001 2026-01-19,19:48:19.000,19,11145912,6725,0,1768852098,13048.091290420001,283.3841190000021,54007.76630688001 2026-01-19,19:48:20.000,19,11145876,6925,0,1768852099,13047.235779049988,282.7285499100035,54007.30515696 2026-01-19,19:48:21.000,19,11145848,6685,0,1768852100,13044.386319919991,283.109202929998,54007.032659280005 2026-01-19,19:48:22.000,19,11145914,6925,0,1768852101,13040.560095839995,283.67313332999765,54006.59247072001 2026-01-19,19:48:23.000,19,11145868,6845,0,1768852102,13037.178468220001,283.236087270001,54006.18721776001 2026-01-19,19:48:24.000,19,11145878,6685,0,1768852103,13034.443526359995,281.8403595300042,54005.44658304001 2026-01-19,19:48:25.000,19,11145875,7085,0,1768852104,13031.183152320002,280.16266659000394,54004.468386240005 2026-01-19,19:48:27.000,19,11145931,7205,0,1768852106,13023.510495229995,279.60578532000363,54001.54078296001 2026-01-19,19:48:28.000,19,11145872,6685,0,1768852107,13021.981352859999,279.6269327100017,53999.90579688 2026-01-19,19:48:29.000,19,11145910,6725,0,1768852108,13022.36532253,278.8444792800001,53998.43850168 2026-01-19,19:48:30.000,19,11145900,6685,0,1768852109,13023.025480909993,277.5262919700035,53997.23671704 2026-01-19,19:48:31.000,19,11145920,6605,0,1768852110,13021.920726069999,276.04597466999985,53996.37730128 2026-01-19,19:48:32.000,19,11145902,6725,0,1768852111,13019.024112769992,275.2635212399982,53995.76942184001 2026-01-19,19:48:33.000,19,11145930,6765,0,1768852112,13014.914963669995,276.27859596000053,53995.1615424 2026-01-19,19:48:34.000,19,11145880,6365,0,1768852113,13010.812550879993,280.14856832999794,53994.37199784 2026-01-19,19:48:35.000,19,11145904,6685,0,1768852114,13007.013272039992,286.42934316000174,53993.37283968001 2026-01-19,19:48:36.000,19,11145927,7005,0,1768852115,13003.76637061999,292.83700233000127,53992.247913360006 2026-01-19,19:48:38.000,19,11145912,6605,0,1768852117,13002.65487947,300.6897331500004,53990.07491904 2026-01-19,19:48:39.000,19,11145946,6685,0,1768852118,13003.76637061999,301.7189061300014,53989.23646464 2026-01-19,19:48:40.000,19,11145923,7245,0,1768852119,13004.621881990002,301.64841483000055,53988.56570112 2026-01-19,19:48:41.000,19,11145937,7085,0,1768852120,13005.019324279994,301.232516160002,53988.09057696 2026-01-19,19:48:42.000,19,11145901,7245,0,1768852121,13005.767054689997,300.1751466600035,53987.818079280005 2026-01-19,19:48:43.000,19,11145919,7484,0,1768852122,13007.350087539999,298.4763063299979,53987.65737552 2026-01-19,19:48:44.000,19,11145913,6845,0,1768852123,13009.808840689999,297.2286103200022,53987.482697520005 2026-01-19,19:48:45.000,19,11145930,6645,0,1768852124,13012.537046239995,297.503526389999,53987.18923848001 2026-01-19,19:48:46.000,19,11145895,7245,0,1768852125,13015.164207139991,299.28695628000423,53986.83289536001 2026-01-19,19:48:47.000,19,11145957,7285,0,1768852126,13016.888702499993,302.19119784000213,53986.39969392001 2026-01-19,19:48:49.000,19,11145905,7165,0,1768852128,13019.266619929993,307.25952230999974,53985.40053576 2026-01-19,19:48:50.000,19,11145966,6725,0,1768852129,13020.202967019992,307.48509447000106,53985.135025200005 2026-01-19,19:48:51.000,19,11145926,6645,0,1768852130,13019.152102660002,305.97658064999996,53985.09310248 2026-01-19,19:48:52.000,19,11145916,7045,0,1768852131,13015.265251789991,303.9675786000007,53985.148999439996 2026-01-19,19:48:53.000,19,11145924,6885,0,1768852132,13010.159128809995,302.8185704100033,53985.14201232 2026-01-19,19:48:54.000,19,11145956,6685,0,1768852133,13006.440685689995,303.20627256000444,53984.7856692 2026-01-19,19:48:55.000,19,11145950,6605,0,1768852134,13005.08668737999,304.2354455399982,53984.14285416001 2026-01-19,19:48:56.000,19,11145848,6645,0,1768852135,13005.470657049991,305.0531446200039,53983.41619368 2026-01-19,19:48:57.000,19,11145951,7245,0,1768852136,13006.043243399989,305.8496963100042,53982.5847264 2026-01-19,19:48:58.000,19,11145910,6725,0,1768852137,13006.952645249992,306.7237884300048,53981.59255536 2026-01-19,19:49:00.000,19,11145828,6565,0,1768852139,13011.809524759992,307.8868948800009,53979.71302008001 2026-01-19,19:49:01.000,19,11145879,7205,0,1768852140,13014.537730309989,309.53639130000374,53978.86757856 2026-01-19,19:49:02.000,19,11145853,7325,0,1768852141,13016.868493569993,313.22308629000327,53977.924317360004 2026-01-19,19:49:03.000,19,11145895,7165,0,1768852142,13019.88636045,318.791898989999,53976.94612056 2026-01-19,19:49:04.000,19,11145867,7205,0,1768852143,13025.369716789988,324.19858170000225,53975.9469624 2026-01-19,19:49:05.000,19,11145933,7045,0,1768852144,13033.29161734999,328.3928140499993,53975.11549512001 2026-01-19,19:49:06.000,19,11145731,7205,0,1768852145,13041.68505960999,330.6414865199986,53974.64735808 2026-01-19,19:49:07.000,19,11145713,7365,0,1768852146,13047.97003684,330.9516482399995,53974.68229368001 2026-01-19,19:49:08.000,19,11145879,7125,0,1768852147,13051.129366229994,329.436085289999,53974.91985576001 2026-01-19,19:49:09.000,19,11145889,7005,0,1768852148,13051.28430136,327.7513432199994,53975.311134480005 2026-01-19,19:49:11.000,19,11145903,7045,0,1768852150,13046.757501039996,328.7875653299998,53975.67446472 2026-01-19,19:49:12.000,19,11145902,6885,0,1768852151,13044.642299699997,331.10672909999994,53975.53472232 2026-01-19,19:49:13.000,19,11145881,7165,0,1768852152,13042.426053709998,333.5598263400025,53975.360044320005 2026-01-19,19:49:14.000,19,11145907,7045,0,1768852153,13039.704584469997,335.3785018800045,53975.13645648001 2026-01-19,19:49:15.000,19,11145924,6525,0,1768852154,13037.468129549998,335.9001375000007,53974.78710048 2026-01-19,19:49:16.000,19,11145936,6765,0,1768852155,13036.168021719997,334.02506892000383,53974.34691192001 2026-01-19,19:49:17.000,19,11145882,6885,0,1768852156,13035.77731574,329.66165745000035,53973.87178776001 2026-01-19,19:49:18.000,19,11145922,6845,0,1768852157,13035.871624079991,324.0575991000005,53973.31980528001 2026-01-19,19:49:19.000,19,11145868,6885,0,1768852158,13036.349902089998,319.0879624500012,53972.57218344001 2026-01-19,19:49:20.000,19,11145856,6685,0,1768852159,13037.144786669996,315.2743831199987,53971.670844960005 2026-01-19,19:49:22.000,19,11145885,7405,0,1768852161,13035.622380609995,308.86672394999914,53969.826245280005 2026-01-19,19:49:23.000,19,11145883,7165,0,1768852162,13032.496732769992,304.7852776799991,53968.94586816 2026-01-19,19:49:24.000,19,11145909,7165,0,1768852163,13028.286539019995,300.8377648800015,53968.06549104 2026-01-19,19:49:25.000,19,11145892,6605,0,1768852164,13024.419897079999,297.85598289000336,53967.20607528001 2026-01-19,19:49:26.000,19,11145855,7245,0,1768852165,13021.988089169994,295.8681282300022,53966.304736800004 2026-01-19,19:49:27.000,19,11145882,6485,0,1768852166,13020.580200379998,294.1974844200013,53965.487243760006 2026-01-19,19:49:28.000,19,11145797,7245,0,1768852167,13018.76813299,291.7020924000026,53964.6627636 2026-01-19,19:49:29.000,19,11145870,6765,0,1768852168,13015.736793489988,287.02147007999883,53964.01296144 2026-01-19,19:49:30.000,19,11145869,7165,0,1768852169,13012.078977159988,280.1697157200033,53963.42604336001 2026-01-19,19:49:31.000,19,11145853,7085,0,1768852170,13009.323826369997,273.3320596199992,53962.72034424 2026-01-19,19:49:33.000,19,11145873,6925,0,1768852172,13006.083661259989,267.3755447700023,53960.90369304001 2026-01-19,19:49:34.000,19,11145903,7165,0,1768852173,13004.770080809998,268.05931037999835,53959.65998568001 2026-01-19,19:49:35.000,19,11145934,6645,0,1768852174,13004.352429589992,269.6030698500035,53958.26256168 2026-01-19,19:49:36.000,19,11145846,6765,0,1768852175,13005.039533209994,271.6614158099983,53956.8022536 2026-01-19,19:49:37.000,19,11145894,6805,0,1768852176,13005.989352919998,274.20615173999977,53955.27906144001 2026-01-19,19:49:38.000,19,11145889,7205,0,1768852177,13006.400267829995,277.5262919700035,53953.76984352001 2026-01-19,19:49:39.000,19,11145927,7045,0,1768852178,13006.009561849998,282.03068604000146,53952.1558188 2026-01-19,19:49:40.000,19,11145898,6685,0,1768852179,13004.958697489994,288.1775274000029,53950.47192288 2026-01-19,19:49:41.000,19,11145893,7365,0,1768852180,13003.086003309996,295.127969580004,53948.89283376 2026-01-19,19:49:42.000,19,11145857,7085,0,1768852181,12999.637012589992,302.00792046000424,53947.53034536 2026-01-19,19:49:44.000,19,11145832,6765,0,1768852183,12988.939752309998,310.35409038000216,53945.18966016001 2026-01-19,19:49:45.000,19,11145884,6765,0,1768852184,12982.823182829998,310.62195731999964,53944.239411840004 2026-01-19,19:49:46.000,19,11145917,6965,0,1768852185,12976.827866929998,309.6209808600033,53943.43589304 2026-01-19,19:49:47.000,19,11145913,7245,0,1768852186,12970.771924239998,308.71869221999805,53942.59045152 2026-01-19,19:49:48.000,19,11145890,6805,0,1768852187,12964.668827379988,308.4014813699978,53941.66815168001 2026-01-19,19:49:49.000,19,11145908,6765,0,1768852188,12958.990118049995,308.50016919000336,53940.67598064 2026-01-19,19:49:50.000,19,11145918,6885,0,1768852189,12954.544153449991,308.21115486000053,53939.781629280005 2026-01-19,19:49:51.000,19,11145848,6725,0,1768852190,12951.303988339998,306.6885427800007,53938.894265040006 2026-01-19,19:49:52.000,19,11145916,6765,0,1768852191,12948.380429799996,303.6362694900017,53938.09773336001 2026-01-19,19:49:53.000,19,11145887,7245,0,1768852192,12944.36558903999,299.2305632400021,53937.56671224 2026-01-19,19:49:55.000,19,11145882,6685,0,1768852194,12932.36148462,292.32946497000376,53936.2950564 2026-01-19,19:49:56.000,19,11145885,7245,0,1768852195,12926.14387049,291.20160417000443,53935.37974368 2026-01-19,19:49:57.000,19,11145844,6845,0,1768852196,12920.781767729997,292.1250402000005,53934.177959040004 2026-01-19,19:49:58.000,19,11145886,7005,0,1768852197,12917.84473656999,294.24682833000406,53932.82944488001 2026-01-19,19:49:59.000,19,11145870,6605,0,1768852198,12915.769953089992,295.5932121599981,53931.411059519996 2026-01-19,19:50:00.000,19,11145895,7365,0,1768852199,12913.459398760002,296.3122234199982,53929.99267416 2026-01-19,19:50:01.000,19,11145895,7005,0,1768852200,12910.764874759996,297.4048385700007,53928.48345624 2026-01-19,19:50:02.000,19,11145881,6965,0,1768852201,12907.201366770001,298.61728892999963,53927.05109664001 2026-01-19,19:50:03.000,19,11145895,7125,0,1768852202,12903.368406379996,299.9636727600009,53925.58380144 2026-01-19,19:50:04.000,19,11145814,6725,0,1768852203,12899.670172189995,300.9857966100026,53924.11650624 2026-01-19,19:50:06.000,19,11145895,7085,0,1768852205,12891.936888309989,300.49940664000314,53921.482362 2026-01-19,19:50:07.000,19,11145882,6605,0,1768852206,12886.911601049993,298.0674567899987,53920.329487200004 2026-01-19,19:50:08.000,19,11145854,6845,0,1768852207,12880.821976810003,294.8107587300037,53919.33731616001 2026-01-19,19:50:09.000,19,11145850,6565,0,1768852208,12873.856632269999,291.41307806999976,53918.49886176001 2026-01-19,19:50:10.000,19,11145865,7165,0,1768852209,12866.096403149997,288.6145734599995,53917.41585816 2026-01-19,19:50:11.000,19,11145948,6925,0,1768852210,12858.437218679996,288.16342914000415,53916.255996240005 2026-01-19,19:50:12.000,19,11145831,7445,0,1768852211,12852.603574219997,290.72226333000435,53915.02626312001 2026-01-19,19:50:13.000,19,11145901,7165,0,1768852212,12849.046802539997,295.5579665100013,53913.38428992 2026-01-19,19:50:14.000,19,11145868,6805,0,1768852213,12847.342516109995,301.1831722499992,53911.76327808 2026-01-19,19:50:15.000,19,11145894,6725,0,1768852214,12846.439850570001,306.6955919100001,53910.00951096 2026-01-19,19:50:17.000,19,11145919,7205,0,1768852216,12844.641255799994,315.96519786000135,53906.83735848001 2026-01-19,19:50:18.000,19,11145925,7285,0,1768852217,12843.684699779995,318.0376420800021,53905.5517284 2026-01-19,19:50:19.000,19,11145844,7285,0,1768852218,12843.166003910002,317.34682733999944,53904.48968616001 2026-01-19,19:50:20.000,19,11145854,7205,0,1768852219,12843.287257489988,314.59061751000263,53903.5603992 2026-01-19,19:50:21.000,19,11145920,6605,0,1768852220,12843.65101822999,311.1365438100038,53902.76386752001 2026-01-19,19:50:22.000,19,11145893,7285,0,1768852221,12843.543237269994,308.22525311999925,53901.91143888 2026-01-19,19:50:23.000,19,11145895,7125,0,1768852222,12843.179476529993,306.99165537000226,53901.00311328 2026-01-19,19:50:24.000,19,11145898,6605,0,1768852223,12842.889815199997,307.38640665000275,53899.90613544 2026-01-19,19:50:25.000,19,11145883,7245,0,1768852224,12842.72140745,307.6613227199996,53898.816144720004 2026-01-19,19:50:26.000,19,11145848,6765,0,1768852225,12841.710960949997,306.8859184200046,53897.71916688 2026-01-19,19:50:28.000,19,11145895,7245,0,1768852227,12837.57486660999,305.2152746100037,53895.12694536 2026-01-19,19:50:29.000,19,11145892,6685,0,1768852228,12836.241077229999,305.6029767600048,53893.69458576 2026-01-19,19:50:30.000,19,11145893,7085,0,1768852229,12836.705882620001,306.73083756000415,53892.26222616 2026-01-19,19:50:31.000,19,11145825,7245,0,1768852230,12837.80390115,307.1819818799995,53890.7739696 2026-01-19,19:50:32.000,19,11145915,7085,0,1768852231,12838.423641669993,306.7942797299984,53889.4813524 2026-01-19,19:50:33.000,19,11145871,7484,0,1768852232,12838.302388089993,306.0329736900021,53888.21668368001 2026-01-19,19:50:34.000,19,11145897,7205,0,1768852233,12836.840608819992,304.45396857000014,53887.06380888 2026-01-19,19:50:35.000,19,11145843,7125,0,1768852234,12833.97767706999,302.7410299800031,53885.86202424 2026-01-19,19:50:36.000,19,11145909,7165,0,1768852235,12830.144716679999,302.35332783000194,53884.5903684 2026-01-19,19:50:37.000,19,11145872,6605,0,1768852236,12826.76308905999,303.2133216900038,53883.053202 2026-01-19,19:50:39.000,19,11145936,6605,0,1768852238,12822.633731029993,298.9838436900027,53880.1884828 2026-01-19,19:50:40.000,19,11145902,6805,0,1768852239,12820.046987989997,293.767487490004,53878.665290640005 2026-01-19,19:50:41.000,19,11145911,7165,0,1768852240,12815.432615639998,288.4030995600042,53877.10017576001 2026-01-19,19:50:42.000,19,11145911,6965,0,1768852241,12809.565289629994,284.815092390003,53875.360382880004 2026-01-19,19:50:43.000,19,11145943,7285,0,1768852242,12804.169505320002,282.31265123999765,53873.43892488001 2026-01-19,19:50:44.000,19,11145907,6965,0,1768852243,12800.821559249998,280.2895509299997,53871.44060856 2026-01-19,19:50:45.000,19,11145904,6525,0,1768852244,12800.10751039,278.4779245200043,53869.47722784 2026-01-19,19:50:46.000,19,11145886,6365,0,1768852245,12801.18531999,276.4830207300038,53867.53480848 2026-01-19,19:50:47.000,19,11145909,7205,0,1768852246,12802.52584568,274.2977904299987,53865.822964080005 2026-01-19,19:50:48.000,19,11145931,7245,0,1768852247,12803.307257639994,272.32403403000353,53864.16002952 2026-01-19,19:50:50.000,19,11145871,7085,0,1768852249,12801.1246932,267.55177302000084,53861.20447776 2026-01-19,19:50:51.000,19,11145853,7165,0,1768852250,12800.16140086999,263.068526340001,53859.91884768 2026-01-19,19:50:52.000,19,11145919,6765,0,1768852251,12800.531897920002,256.9569306300036,53858.68911456 2026-01-19,19:50:53.000,19,11145887,7365,0,1768852252,12802.135139699989,251.9449992000009,53857.4454072 2026-01-19,19:50:54.000,19,11145865,7285,0,1768852253,12803.078223099998,250.05583235999802,53856.12484152 2026-01-19,19:50:55.000,19,11145878,6565,0,1768852254,12801.710752170002,250.8312366600003,53854.62959784001 2026-01-19,19:50:56.000,19,11145870,6805,0,1768852255,12797.574657829995,253.2067934700026,53852.68019136 2026-01-19,19:50:57.000,19,11145864,6885,0,1768852256,12791.815112780001,256.73840760000166,53850.48623568001 2026-01-19,19:50:58.000,19,11145895,7445,0,1768852257,12785.644652819996,259.9669091399992,53848.13157624 2026-01-19,19:50:59.000,19,11145915,7165,0,1768852258,12780.087197069988,261.376735140002,53845.60922592 2026-01-19,19:51:01.000,19,11145905,7205,0,1768852260,12772.111406029995,258.0918405600023,53840.25709200001 2026-01-19,19:51:02.000,19,11145827,7285,0,1768852261,12769.369727859994,256.2379193700035,53837.636922 2026-01-19,19:51:03.000,19,11145881,7365,0,1768852262,12766.560686589997,255.32858159999887,53834.939893680006 2026-01-19,19:51:04.000,19,11145855,7205,0,1768852263,12762.20903033,254.64481599000283,53832.14504568 2026-01-19,19:51:05.000,19,11145880,6885,0,1768852264,12754.980969699995,254.6659633800009,53829.1475712 2026-01-19,19:51:06.000,19,11145896,6685,0,1768852265,12744.957340419998,256.7313584700023,53826.108174 2026-01-19,19:51:07.000,19,11145884,6765,0,1768852266,12734.253343829994,260.3898569400044,53822.93602152001 2026-01-19,19:51:08.000,19,11145859,7245,0,1768852267,12724.5328485,263.9496675900009,53819.52630696 2026-01-19,19:51:09.000,19,11145907,7085,0,1768852268,12717.163325359994,265.84588356000313,53816.19345072 2026-01-19,19:51:10.000,19,11145888,6645,0,1768852269,12712.872295889996,265.92342399000336,53812.90950432 2026-01-19,19:51:12.000,19,11145879,7245,0,1768852271,12707.489984199994,262.87115070000436,53806.39052136 2026-01-19,19:51:13.000,19,11145845,7005,0,1768852272,12703.468407129993,263.4703267500008,53803.25330448 2026-01-19,19:51:14.000,19,11145894,6445,0,1768852273,12698.362284149996,267.24161129999993,53799.96935808 2026-01-19,19:51:15.000,19,11145874,6605,0,1768852274,12693.17532545,274.17795522000233,53796.538682160004 2026-01-19,19:51:16.000,19,11145865,7205,0,1768852275,12687.988366749989,282.777893819999,53793.08005776001 2026-01-19,19:51:17.000,19,11145935,7045,0,1768852276,12683.43462118999,291.56110980000085,53789.67733032001 2026-01-19,19:51:18.000,19,11145874,6765,0,1768852277,12680.706415639994,298.75827153000137,53786.40037104001 2026-01-19,19:51:19.000,19,11145883,7165,0,1768852278,12679.433253049989,303.2344690800019,53783.37494808001 2026-01-19,19:51:20.000,19,11145897,7005,0,1768852279,12679.042547069992,305.426748509999,53780.68490688 2026-01-19,19:51:21.000,19,11145837,6084,0,1768852280,12679.588188179994,306.28674237000087,53778.23941488 2026-01-19,19:51:23.000,19,11145917,7205,0,1768852282,12680.605370989993,304.8839655000047,53774.22880800001 2026-01-19,19:51:24.000,19,11145963,7045,0,1768852283,12678.530587509995,303.92528382000455,53772.59382192001 2026-01-19,19:51:25.000,19,11145877,7005,0,1768852284,12674.583109849998,306.1528088999985,53771.08460400001 2026-01-19,19:51:26.000,19,11145889,7245,0,1768852285,12671.08022864999,314.0337362400023,53769.42865656 2026-01-19,19:51:27.000,19,11145935,7005,0,1768852286,12668.68210228999,324.7625121000019,53767.954374240006 2026-01-19,19:51:28.000,19,11145871,7165,0,1768852287,12668.001734979996,335.2022736299987,53766.612847200005 2026-01-19,19:51:29.000,19,11145870,6765,0,1768852288,12668.95155469,344.66925522000383,53765.501895119996 2026-01-19,19:51:30.000,19,11145898,6885,0,1768852289,12669.611713069993,353.1282112199988,53764.45382712001 2026-01-19,19:51:31.000,19,11145896,6845,0,1768852290,12669.456777940002,360.91749987000367,53763.68524392001 2026-01-19,19:51:32.000,19,11145925,7525,0,1768852291,12667.994998670001,368.1428581200016,53762.96557056001 2026-01-19,19:51:34.000,19,11145930,6725,0,1768852293,12658.234085479991,380.1898212899978,53761.39346856 2026-01-19,19:51:35.000,19,11145826,6565,0,1768852294,12652.642948179993,384.236021910001,53760.56200128 2026-01-19,19:51:36.000,19,11145816,6885,0,1768852295,12650.52101053,383.4112737000032,53759.91219912 2026-01-19,19:51:37.000,19,11145871,7165,0,1768852296,12654.30008044,378.92802702000336,53759.3113068 2026-01-19,19:51:38.000,19,11145848,6765,0,1768852297,12661.952528599992,374.17691339999874,53758.92002808001 2026-01-19,19:51:39.000,19,11145942,6725,0,1768852298,12670.015891669995,371.63217747000454,53758.91304096 2026-01-19,19:51:40.000,19,11145919,7325,0,1768852299,12675.708073619993,369.7571088900004,53759.19252576 2026-01-19,19:51:41.000,19,11145867,7205,0,1768852300,12678.7259405,368.28384072000335,53759.6955984 2026-01-19,19:51:42.000,19,11145899,7245,0,1768852301,12679.426516739994,367.10663601000124,53760.28251648001 2026-01-19,19:51:43.000,19,11145840,6685,0,1768852302,12676.893664179988,365.0764865700039,53760.88340880001 2026-01-19,19:51:45.000,19,11145866,6765,0,1768852304,12663.495143589993,357.20260835999943,53761.57513368001 2026-01-19,19:51:46.000,19,11145914,6605,0,1768852305,12655.943740080002,355.6165541099981,53761.32359736 2026-01-19,19:51:47.000,19,11145894,6685,0,1768852306,12649.692444399996,354.88344458999927,53760.94629288 2026-01-19,19:51:48.000,19,11145880,6765,0,1768852307,12643.171696319994,354.36180897000304,53760.38732328 2026-01-19,19:51:49.000,19,11145938,7205,0,1768852308,12636.435386320001,354.8129532899984,53759.88425064 2026-01-19,19:51:50.000,19,11145881,7484,0,1768852309,12630.520906140002,359.0917752000023,53759.26239696 2026-01-19,19:51:51.000,19,11145883,7205,0,1768852310,12626.943925530002,367.15597992000403,53758.43791680001 2026-01-19,19:51:52.000,19,11145856,6685,0,1768852311,12627.085388039988,376.1929645800046,53757.44574576 2026-01-19,19:51:53.000,19,11145918,6845,0,1768852312,12630.98571152999,383.84831975999987,53756.57934288 2026-01-19,19:51:54.000,19,11145888,6925,0,1768852313,12636.637475620002,388.5289420800036,53755.80377256001 2026-01-19,19:51:56.000,19,11145817,7205,0,1768852315,12651.686392159994,393.1390730999992,53754.69282048 2026-01-19,19:51:57.000,19,11145846,6525,0,1768852316,12662.841721519995,393.72415089000424,53754.420322800004 2026-01-19,19:51:58.000,19,11145851,7085,0,1768852317,12675.856272439989,392.7513709499981,53754.46923264 2026-01-19,19:51:59.000,19,11145862,6765,0,1768852318,12688.345391179995,389.219756819999,53755.042176480005 2026-01-19,19:52:00.000,19,11145893,7365,0,1768852319,12698.335338910001,382.8966872099991,53756.17408992 2026-01-19,19:52:01.000,19,11145876,6725,0,1768852320,12705.799170389997,375.02985813000123,53757.487668480004 2026-01-19,19:52:02.000,19,11145943,7045,0,1768852321,12711.25558148999,366.16910171999916,53759.04579624 2026-01-19,19:52:03.000,19,11145899,7165,0,1768852322,12712.905977440001,355.7293401900024,53760.82751184 2026-01-19,19:52:04.000,19,11145854,6565,0,1768852323,12711.558715439991,344.24630741999863,53762.77691832001 2026-01-19,19:52:05.000,19,11145871,6925,0,1768852324,12709.389623620002,333.67966154999885,53764.68440208 2026-01-19,19:52:07.000,19,11145898,6605,0,1768852326,12707.84700863,325.7775868200042,53767.22072664 2026-01-19,19:52:08.000,19,11145911,7325,0,1768852327,12704.499062559997,325.812832470001,53768.170974960005 2026-01-19,19:52:09.000,19,11145935,7285,0,1768852328,12696.287500669998,322.70416613999987,53769.06532632 2026-01-19,19:52:10.000,19,11145927,7325,0,1768852329,12684.155406359998,316.9379778000002,53770.10640720001 2026-01-19,19:52:11.000,19,11145835,7365,0,1768852330,12672.252346589994,311.989488539999,53770.49069880001 2026-01-19,19:52:12.000,19,11145949,7365,0,1768852331,12663.144855469996,308.9231169900013,53770.183265520005 2026-01-19,19:52:13.000,19,11145899,7285,0,1768852332,12657.76928008999,306.04002282000147,53769.30987552 2026-01-19,19:52:14.000,19,11145863,7484,0,1768852333,12656.69147048999,301.97972393999953,53768.1849492 2026-01-19,19:52:15.000,19,11145847,6965,0,1768852334,12658.665209319988,296.33337081000354,53766.82246080001 2026-01-19,19:52:16.000,19,11145865,7165,0,1768852335,12662.282607790003,289.95390816000145,53765.29228152001 2026-01-19,19:52:18.000,19,11145883,7445,0,1768852337,12667.988262359991,283.52510160000384,53761.176867840004 2026-01-19,19:52:19.000,19,11145862,6725,0,1768852338,12670.729940529993,288.9811282200026,53758.563684960005 2026-01-19,19:52:20.000,19,11145860,6645,0,1768852339,12675.970789709994,300.66153663000296,53755.63608168001 2026-01-19,19:52:21.000,19,11145835,7165,0,1768852340,12685.886638029995,315.041761829998,53752.78533672001 2026-01-19,19:52:22.000,19,11145853,6965,0,1768852341,12697.94463292999,326.5811876400039,53750.53548408001 2026-01-19,19:52:23.000,19,11145877,7125,0,1768852342,12705.644235259992,333.6162193800046,53749.18696992001 2026-01-19,19:52:24.000,19,11145890,6605,0,1768852343,12706.115776959989,338.95945991999906,53748.32755416001 2026-01-19,19:52:25.000,19,11145863,7165,0,1768852344,12702.451224319993,347.9752971900016,53746.993014240004 2026-01-19,19:52:26.000,19,11145869,7205,0,1768852345,12698.752990129993,362.15109762000066,53745.4418736 2026-01-19,19:52:27.000,19,11145855,7205,0,1768852346,12695.081701179988,376.3339471799991,53744.023488240004 2026-01-19,19:52:29.000,19,11145869,7085,0,1768852348,12679.406307809993,385.19470359000115,53743.01035584001 2026-01-19,19:52:30.000,19,11145874,6605,0,1768852349,12670.015891669995,385.6810935600006,53742.64003848 2026-01-19,19:52:31.000,19,11145878,6965,0,1768852350,12664.411281749992,389.11401987000136,53741.68979016001 2026-01-19,19:52:32.000,19,11145879,7165,0,1768852351,12663.980157909995,394.422014759999,53740.14563664 2026-01-19,19:52:33.000,19,11145846,6845,0,1768852352,12666.802671799996,400.5759052499998,53738.44776648 2026-01-19,19:52:34.000,19,11145862,6645,0,1768852353,12670.689522669993,406.25750402999984,53737.25296896 2026-01-19,19:52:35.000,19,11145886,6885,0,1768852354,12675.095069409996,411.68533413000114,53736.281759280006 2026-01-19,19:52:36.000,19,11145719,7245,0,1768852355,12679.92500368,417.4092276900046,53735.63894424 2026-01-19,19:52:37.000,19,11145726,6685,0,1768852356,12685.273633819997,423.1260721200015,53735.19875568001 2026-01-19,19:52:38.000,19,11145718,6685,0,1768852357,12690.65594551,428.0886596400014,53735.01010344001 2026-01-19,19:52:40.000,19,11145925,7365,0,1768852359,12698.584582379997,436.41368217000127,53735.443304880006 2026-01-19,19:52:41.000,19,11145868,6845,0,1768852360,12702.188508229992,442.4970813600012,53735.729776800006 2026-01-19,19:52:42.000,19,11145890,6845,0,1768852361,12705.46235488999,449.1373618200014,53736.23983656 2026-01-19,19:52:43.000,19,11145921,7205,0,1768852362,12708.170351510002,455.15026971000043,53736.903612960006 2026-01-19,19:52:44.000,19,11145925,7005,0,1768852363,12709.672548639988,459.2599124999979,53737.721106000005 2026-01-19,19:52:45.000,19,11145896,6685,0,1768852364,12709.12690753,460.0071202800027,53738.48270208001 2026-01-19,19:52:46.000,19,11145884,6845,0,1768852365,12707.159905009998,459.2528633699985,53739.16045272 2026-01-19,19:52:47.000,19,11145892,6885,0,1768852366,12705.334364999995,459.83794116000354,53739.5726928 2026-01-19,19:52:48.000,19,11145901,7245,0,1768852367,12704.155510749995,462.8831653200032,53739.98493288 2026-01-19,19:52:49.000,19,11145880,6605,0,1768852368,12704.20940123,468.66345192000153,53740.21550784 2026-01-19,19:52:51.000,19,11145907,7085,0,1768852370,12709.605185539993,486.20873648999986,53740.85133576001 2026-01-19,19:52:52.000,19,11145826,6805,0,1768852371,12712.55568931999,497.7199657800011,53741.389344 2026-01-19,19:52:53.000,19,11145870,6725,0,1768852372,12713.6200263,510.9652810500047,53742.088056 2026-01-19,19:52:54.000,19,11145878,6845,0,1768852373,12713.545926889994,523.604371139998,53743.324776240006 2026-01-19,19:52:55.000,19,11145863,7205,0,1768852374,12713.182166149993,530.9213680800021,53744.68726464001 2026-01-19,19:52:56.000,19,11145886,6645,0,1768852375,12712.919450059992,529.3353138300008,53746.29430224001 2026-01-19,19:52:57.000,19,11145951,7205,0,1768852376,12712.57589824999,519.762595289998,53747.70570048001 2026-01-19,19:52:58.000,19,11145894,6765,0,1768852377,12712.51527145999,506.80629435000446,53749.01229192 2026-01-19,19:52:59.000,19,11145882,6885,0,1768852378,12713.55266319999,496.1903045700019,53750.00446296001 2026-01-19,19:53:00.000,19,11145912,6845,0,1768852379,12716.27413243999,490.52280405000056,53751.05951808001 2026-01-19,19:53:02.000,19,11145844,6725,0,1768852381,12723.232740669999,488.57019504000345,53753.414177520004 2026-01-19,19:53:03.000,19,11145751,7005,0,1768852382,12725.88684680999,489.5852697599985,53754.608975040006 2026-01-19,19:53:04.000,19,11145714,6765,0,1768852383,12728.904713689997,492.09476004000317,53755.82473392001 2026-01-19,19:53:05.000,19,11145832,7125,0,1768852384,12732.993653859994,496.60620324000047,53756.71209816001 2026-01-19,19:53:06.000,19,11145858,6885,0,1768852385,12736.974813069995,501.65338032,53757.725230560005 2026-01-19,19:53:07.000,19,11145909,7245,0,1768852386,12738.32881138,504.1910671200021,53758.493813760004 2026-01-19,19:53:08.000,19,11145909,7085,0,1768852387,12737.574344659988,501.8648542200026,53759.2414356 2026-01-19,19:53:09.000,19,11145954,6805,0,1768852388,12736.954604139995,495.70391460000246,53760.0100188 2026-01-19,19:53:10.000,19,11145780,6485,0,1768852389,12738.638681639997,488.07675594000466,53760.73667928001 2026-01-19,19:53:11.000,19,11145705,6925,0,1768852390,12743.414725429997,480.04779686999973,53761.55417232001 2026-01-19,19:53:13.000,19,11145768,6605,0,1768852392,12755.957734649994,467.81050718999904,53763.65729544001 2026-01-19,19:53:14.000,19,11145905,7125,0,1768852393,12762.34375652999,466.10461773000134,53764.97786112001 2026-01-19,19:53:15.000,19,11145915,7205,0,1768852394,12769.54487192,467.7188685000001,53766.36131088 2026-01-19,19:53:16.000,19,11145891,7205,0,1768852395,12777.850742149989,471.44785827000305,53767.53514704 2026-01-19,19:53:17.000,19,11145883,7245,0,1768852396,12786.345229059989,475.00766891999956,53768.7089832 2026-01-19,19:53:18.000,19,11145931,7165,0,1768852397,12793.76190636999,475.31783064000047,53769.59634744 2026-01-19,19:53:19.000,19,11145867,7245,0,1768852398,12799.88521216,470.36934137999924,53770.57454424 2026-01-19,19:53:20.000,19,11145863,6885,0,1768852399,12804.189714250002,459.59122161000414,53771.46190848 2026-01-19,19:53:21.000,19,11145890,6805,0,1768852400,12807.975520469998,444.0549390899978,53772.45407952001 2026-01-19,19:53:22.000,19,11145958,6685,0,1768852401,12815.014964419992,427.5529257599992,53773.43926344001 2026-01-19,19:53:24.000,19,11145894,6525,0,1768852403,12841.616652609991,406.61700966000353,53775.29783736 2026-01-19,19:53:25.000,19,11145857,7045,0,1768852404,12856.672305459993,404.55161457000213,53776.01751072 2026-01-19,19:53:26.000,19,11145860,6925,0,1768852405,12869.24225992,407.20913658000063,53776.68128712 2026-01-19,19:53:27.000,19,11145895,7165,0,1768852406,12876.780190810001,410.89583157000015,53777.24025672 2026-01-19,19:53:28.000,19,11145875,7165,0,1768852407,12880.10792794999,414.35695439999836,53777.42192184 2026-01-19,19:53:29.000,19,11145946,6805,0,1768852408,12881.36761791999,416.37300558000425,53777.42192184 2026-01-19,19:53:30.000,19,11145973,7285,0,1768852409,12882.223129289989,414.3358070100003,53777.07955296001 2026-01-19,19:53:31.000,19,11145890,6725,0,1768852410,12880.754613709993,406.85668008000357,53776.68128712 2026-01-19,19:53:32.000,19,11145884,6805,0,1768852411,12877.103533690002,397.601172390001,53776.115330399996 2026-01-19,19:53:33.000,19,11145871,7325,0,1768852412,12874.766034120003,392.1239983800042,53775.102198 2026-01-19,19:53:35.000,19,11145911,7125,0,1768852414,12876.093087189998,397.39674761999777,53772.22350456 2026-01-19,19:53:36.000,19,11145895,7045,0,1768852415,12877.399931329994,402.5567107800016,53770.42781472 2026-01-19,19:53:37.000,19,11145918,6525,0,1768852416,12878.087034949996,402.25359819000005,53768.289756000006 2026-01-19,19:53:38.000,19,11145837,7245,0,1768852417,12873.95767692,393.4844804700042,53765.81631552001 2026-01-19,19:53:39.000,19,11145878,6485,0,1768852418,12865.146583439993,380.66916212999786,53762.74198272 2026-01-19,19:53:40.000,19,11145932,6725,0,1768852419,12855.176844640002,368.96055720000004,53758.74535008 2026-01-19,19:53:41.000,19,11145961,7205,0,1768852420,12848.022883420002,364.4420648700034,53753.57488128001 2026-01-19,19:53:42.000,19,11145919,7165,0,1768852421,12847.005700609989,371.82955311000114,53747.63582928001 2026-01-19,19:53:43.000,19,11145979,7085,0,1768852422,12851.384302109996,388.8109072799998,53741.47318944001 2026-01-19,19:53:44.000,19,11145961,6925,0,1768852423,12858.693198460001,405.1296432300005,53736.27477216001 2026-01-19,19:53:46.000,19,11145916,6845,0,1768852425,12863.543341659992,425.7765450000006,53728.987206 2026-01-19,19:53:47.000,19,11145902,6925,0,1768852426,12849.504871619989,434.29894317000435,53725.5635172 2026-01-19,19:53:48.000,19,11145920,7005,0,1768852427,12828.911971949994,442.68035873999906,53721.00092784 2026-01-19,19:53:49.000,19,11145907,7245,0,1768852428,12810.232184319997,450.2299769700039,53714.83130088001 2026-01-19,19:53:50.000,19,11145891,7365,0,1768852429,12792.79187773,452.81700768000155,53707.61360592 2026-01-19,19:53:51.000,19,11145911,7165,0,1768852430,12770.225239229992,448.46769447000406,53699.843928480004 2026-01-19,19:53:52.000,19,11145904,6885,0,1768852431,12744.977549349998,443.48395955999877,53691.49432008 2026-01-19,19:53:53.000,19,11145858,6805,0,1768852432,12723.32704900999,441.84151227000257,53682.4529868 2026-01-19,19:53:54.000,19,11145933,7205,0,1768852433,12702.431015389993,441.425613600004,53672.72691576 2026-01-19,19:53:55.000,19,11145929,7205,0,1768852434,12683.25947713,443.7095317200001,53662.41392664001 2026-01-19,19:53:57.000,19,11145938,6605,0,1768852436,12652.306132680002,457.384843920001,53641.31981136 2026-01-19,19:53:58.000,19,11145849,7325,0,1768852437,12642.376811739996,462.699887939998,53631.41207520001 2026-01-19,19:53:59.000,19,11145900,6725,0,1768852438,12639.473462129994,467.25362591999874,53622.42663888001 2026-01-19,19:54:00.000,19,11145894,6765,0,1768852439,12641.076703909996,472.97047035000287,53614.12594032 2026-01-19,19:54:01.000,19,11145903,7165,0,1768852440,12642.700154619997,476.84749184999964,53606.6077992 2026-01-19,19:54:02.000,19,11145925,7205,0,1768852441,12644.68062975999,481.5633598200002,53599.64164056001 2026-01-19,19:54:03.000,19,11145925,7205,0,1768852442,12645.62371316,487.2802042500043,53593.21349016 2026-01-19,19:54:04.000,19,11145882,6885,0,1768852443,12640.207719919992,493.78655124000215,53587.0787988 2026-01-19,19:54:05.000,19,11145899,7325,0,1768852444,12626.674473129991,502.62616025999887,53580.77641656 2026-01-19,19:54:06.000,19,11145886,6885,0,1768852445,12609.22069391999,514.3629617100014,53574.040832880004 2026-01-19,19:54:08.000,19,11145874,6845,0,1768852447,12575.828805249992,543.9975042299993,53559.05346048 2026-01-19,19:54:09.000,19,11145925,7125,0,1768852448,12560.81357025999,553.5420262500047,53551.55628072 2026-01-19,19:54:10.000,19,11145963,7045,0,1768852449,12547.084970479998,556.7775769200016,53544.26172744 2026-01-19,19:54:11.000,19,11145910,6725,0,1768852450,12535.835332779992,556.2136465200019,53537.42832408001 2026-01-19,19:54:12.000,19,11145963,7245,0,1768852451,12525.872330289996,551.9207263499993,53530.82549568 2026-01-19,19:54:13.000,19,11145934,6725,0,1768852452,12516.131626030001,544.3147150799996,53524.55804904001 2026-01-19,19:54:14.000,19,11145900,6685,0,1768852453,12506.721000960002,535.8064151700019,53518.47226752001 2026-01-19,19:54:15.000,19,11145909,7205,0,1768852454,12499.075289109991,528.3625338900019,53512.34456328001 2026-01-19,19:54:16.000,19,11145919,7125,0,1768852455,12492.527595789994,524.3374806600041,53506.04218104001 2026-01-19,19:54:17.000,19,11145870,6645,0,1768852456,12487.394527570003,524.4220702200037,53499.600056400006 2026-01-19,19:54:19.000,19,11145950,6685,0,1768852458,12472.426446749996,533.2052861999982,53486.93939496 2026-01-19,19:54:20.000,19,11145935,7125,0,1768852459,12462.43649901999,541.0227713700006,53480.95842024001 2026-01-19,19:54:21.000,19,11145891,7085,0,1768852460,12451.69208457,549.3125482500036,53475.27789168001 2026-01-19,19:54:22.000,19,11145908,6445,0,1768852461,12440.247093879989,554.7544766100036,53470.09344864 2026-01-19,19:54:23.000,19,11145925,7165,0,1768852462,12427.764711449992,555.3466035300007,53465.356181279996 2026-01-19,19:54:24.000,19,11145888,6645,0,1768852463,12414.231464659992,549.6438573600026,53460.7516692 2026-01-19,19:54:25.000,19,11145977,7125,0,1768852464,12400.267094029994,541.1214591899989,53456.12619576 2026-01-19,19:54:26.000,19,11145920,6525,0,1768852465,12386.356613880002,533.7692165999979,53451.039572400005 2026-01-19,19:54:27.000,19,11145893,7165,0,1768852466,12373.025456390002,530.0331777000029,53445.38000520001 2026-01-19,19:54:28.000,19,11145923,7245,0,1768852467,12361.257122819989,531.5064458699999,53439.16845552 2026-01-19,19:54:30.000,19,11145949,7285,0,1768852469,12343.709035269996,540.606872700002,53426.61260088 2026-01-19,19:54:31.000,19,11145880,6885,0,1768852470,12333.82013218999,543.898816410001,53420.855214 2026-01-19,19:54:32.000,19,11145936,6885,0,1768852471,12322.274096849993,543.898816410001,53415.698719440006 2026-01-19,19:54:33.000,19,11145870,6765,0,1768852472,12311.73177169999,540.2050722900021,53410.98940056 2026-01-19,19:54:34.000,19,11145888,6725,0,1768852473,12304.011960440002,534.6574069800045,53406.44078544 2026-01-19,19:54:35.000,19,11145898,6845,0,1768852474,12297.935808820002,528.8630221200001,53401.996977120005 2026-01-19,19:54:36.000,19,11145918,6885,0,1768852475,12291.711458379992,523.5691254900012,53397.33656808 2026-01-19,19:54:37.000,19,11145915,7085,0,1768852476,12285.29175494999,520.4675082899994,53392.57135224 2026-01-19,19:54:38.000,19,11145857,7245,0,1768852477,12278.676698529998,519.9952165799987,53387.33799936 2026-01-19,19:54:39.000,19,11145923,7365,0,1768852478,12271.852816499995,522.5470016399995,53381.7622776 2026-01-19,19:54:41.000,19,11146004,6805,0,1768852480,12260.589706179999,532.3875871199998,53369.45795928001 2026-01-19,19:54:42.000,19,11145938,6605,0,1768852481,12257.41016785999,539.9654018700021,53363.4560232 2026-01-19,19:54:43.000,19,11145941,7245,0,1768852482,12255.375802239992,548.2904244000019,53358.11786352 2026-01-19,19:54:44.000,19,11145863,7045,0,1768852483,12254.93794209,555.7343056800019,53353.58322264 2026-01-19,19:54:45.000,19,11145938,6885,0,1768852484,12255.982070139995,560.9365636200018,53349.81017784001 2026-01-19,19:54:46.000,19,11145917,7325,0,1768852485,12258.198316129994,563.3050713000048,53346.700909440005 2026-01-19,19:54:47.000,19,11145929,7365,0,1768852486,12262.590390249992,562.6988461200017,53343.8571516 2026-01-19,19:54:48.000,19,11145988,6965,0,1768852487,12269.003357369998,560.6616475499977,53340.82474152001 2026-01-19,19:54:49.000,19,11145951,7165,0,1768852488,12273.381958869992,561.5568870600036,53337.3241944 2026-01-19,19:54:50.000,19,11145909,7285,0,1768852489,12273.927599979994,566.5758676199985,53333.837621520004 2026-01-19,19:54:52.000,19,11145903,7205,0,1768852491,12275.732931059996,569.8748604600041,53328.38766792 2026-01-19,19:54:53.000,19,11145890,6765,0,1768852492,12282.294096999998,572.1023855399981,53326.095892560006 2026-01-19,19:54:54.000,19,11145722,6725,0,1768852493,12288.019960500002,581.252156280003,53323.83206568 2026-01-19,19:54:55.000,19,11145822,6765,0,1768852494,12293.69193352,592.3051921200022,53321.72894256001 2026-01-19,19:54:56.000,19,11145748,6765,0,1768852495,12299.438005949989,598.8467847600041,53320.60401624001 2026-01-19,19:54:57.000,19,11145951,7365,0,1768852496,12303.904179479992,596.4430314300043,53320.26164736 2026-01-19,19:54:58.000,19,11145902,7005,0,1768852497,12308.794740539997,594.271899389998,53319.77953608 2026-01-19,19:54:59.000,19,11145890,6965,0,1768852498,12310.45187279999,597.6202361399992,53318.9480688 2026-01-19,19:55:00.000,19,11145879,7205,0,1768852499,12304.853999189996,602.9493784200022,53317.997820480006 2026-01-19,19:55:01.000,19,11145936,6725,0,1768852500,12293.48310790999,606.826399919999,53317.10346912 2026-01-19,19:55:03.000,19,11145888,6845,0,1768852502,12272.061642109991,598.113675239998,53316.49558968 2026-01-19,19:55:04.000,19,11145820,6725,0,1768852503,12271.80566233,595.4773006200048,53316.034439760006 2026-01-19,19:55:05.000,19,11145884,6685,0,1768852504,12276.608651359995,596.6897509800037,53315.077204320005 2026-01-19,19:55:06.000,19,11145825,7125,0,1768852505,12280.003751599994,605.5082126100024,53314.56714456001 2026-01-19,19:55:07.000,19,11145870,6805,0,1768852506,12275.079508989998,613.53717168,53314.525221840006 2026-01-19,19:55:08.000,19,11145912,7005,0,1768852507,12270.289992579994,609.0539250000002,53314.189840080006 2026-01-19,19:55:09.000,19,11145915,7205,0,1768852508,12268.727168659992,599.1217008300009,53313.34439856001 2026-01-19,19:55:10.000,19,11145679,7045,0,1768852509,12264.618019559995,585.5098308000015,53312.26838208001 2026-01-19,19:55:11.000,19,11145958,6565,0,1768852510,12258.110744099999,571.6723886100008,53311.26223680001 2026-01-19,19:55:12.000,19,11145825,7205,0,1768852511,12251.13866325,562.1631122399995,53310.40282104001 2026-01-19,19:55:14.000,19,11145950,6445,0,1768852513,12251.428324579996,562.6354039500002,53309.85782568 2026-01-19,19:55:15.000,19,11145888,6765,0,1768852514,12257.491003579991,561.0563988299982,53310.53557632 2026-01-19,19:55:16.000,19,11145927,7125,0,1768852515,12270.62007176999,557.4613425299976,53311.73037384 2026-01-19,19:55:17.000,19,11145925,6885,0,1768852516,12291.933756609993,558.4552698600019,53312.911197119996 2026-01-19,19:55:18.000,19,11145917,7165,0,1768852517,12308.437716109991,562.0644244200012,53314.67893848 2026-01-19,19:55:19.000,19,11145869,7045,0,1768852518,12323.062245119996,566.4630815400014,53317.375966800006 2026-01-19,19:55:20.000,19,11145891,7365,0,1768852519,12340.179208829992,566.2516076399988,53320.57606776 2026-01-19,19:55:21.000,19,11145914,6805,0,1768852520,12351.529891179998,558.293139870002,53324.00674368001 2026-01-19,19:55:22.000,19,11145839,7365,0,1768852521,12353.409321669991,546.6620753700045,53327.4723552 2026-01-19,19:55:23.000,19,11145891,7005,0,1768852522,12350.290410139998,537.3642728999985,53330.79123720001 2026-01-19,19:55:25.000,19,11145951,7125,0,1768852524,12358.434608930002,528.4330251900028,53337.6036792 2026-01-19,19:55:26.000,19,11145915,6925,0,1768852525,12368.525601309993,529.4058051300017,53340.81076728 2026-01-19,19:55:27.000,19,11145900,6805,0,1768852526,12379.600094949994,532.2748010400028,53343.633563760006 2026-01-19,19:55:28.000,19,11145899,7365,0,1768852527,12389.987484969992,527.5659822000016,53346.21879816001 2026-01-19,19:55:29.000,19,11145931,6925,0,1768852528,12402.678693009999,530.2376024699988,53348.30095992001 2026-01-19,19:55:30.000,19,11145834,6525,0,1768852529,12418.839100699995,537.9704980800016,53350.04773992001 2026-01-19,19:55:31.000,19,11145925,6965,0,1768852530,12431.597671839998,548.5089474300039,53351.86439112 2026-01-19,19:55:32.000,19,11145879,7365,0,1768852531,12432.109631399995,551.1453220500043,53353.82078472 2026-01-19,19:55:33.000,19,11145834,6765,0,1768852532,12430.600697959999,550.5038512200044,53355.63044880001 2026-01-19,19:55:34.000,19,11145895,7445,0,1768852533,12437.195545449991,549.2702534700002,53357.33530608001 2026-01-19,19:55:36.000,19,11145894,6885,0,1768852535,12458.522702909999,564.15801603,53361.3249516 2026-01-19,19:55:37.000,19,11145881,7245,0,1768852536,12468.63390421999,569.0994561600019,53363.211474 2026-01-19,19:55:38.000,19,11145968,6845,0,1768852537,12475.114234439992,575.5141644600008,53365.13991912001 2026-01-19,19:55:39.000,19,11145865,7325,0,1768852538,12472.01553184,576.2684213699977,53367.57143688 2026-01-19,19:55:40.000,19,11145919,7165,0,1768852539,12462.369135919995,566.5758676199985,53370.14968416001 2026-01-19,19:55:41.000,19,11145896,6525,0,1768852540,12457.020505779998,555.0998839800013,53372.266781520004 2026-01-19,19:55:42.000,19,11145903,7205,0,1768852541,12452.72947631,544.4134028999979,53374.22317512001 2026-01-19,19:55:43.000,19,11145859,7205,0,1768852542,12446.579225279995,533.8538061600048,53375.72540592 2026-01-19,19:55:44.000,19,11145921,7005,0,1768852543,12440.624327239995,529.5397386000041,53376.39616944 2026-01-19,19:55:45.000,19,11145882,6725,0,1768852544,12436.494969209998,533.804462250002,53375.7184188 2026-01-19,19:55:47.000,19,11145896,6925,0,1768852546,12442.9550905,563.7350682300021,53372.37158832 2026-01-19,19:55:48.000,19,11145873,7245,0,1768852547,12446.69374255,568.0491357900028,53371.16980368 2026-01-19,19:55:49.000,19,11145864,6645,0,1768852548,12447.79176108,568.2747079500041,53370.4780788 2026-01-19,19:55:50.000,19,11145939,7005,0,1768852549,12445.056819219993,569.3814213599981,53370.26147808 2026-01-19,19:55:51.000,19,11145923,7365,0,1768852550,12440.792734989991,571.5948481800006,53370.17064552 2026-01-19,19:55:52.000,19,11145883,7205,0,1768852551,12444.767157889997,567.7319249400025,53370.26147808 2026-01-19,19:55:53.000,19,11145927,7165,0,1768852552,12456.164994409999,566.2657059000048,53369.92609632 2026-01-19,19:55:54.000,19,11145888,6565,0,1768852553,12470.439235299993,581.9852658000018,53368.933925280005 2026-01-19,19:55:55.000,19,11145918,6765,0,1768852554,12484.26887973,604.8949382999999,53367.67624368 2026-01-19,19:55:56.000,19,11145900,6885,0,1768852555,12491.44304988,630.3493467299995,53366.201961360006 2026-01-19,19:55:58.000,19,11145910,6845,0,1768852557,12477.505624489997,655.8953938499981,53364.77658888 2026-01-19,19:55:59.000,19,11145893,7285,0,1768852558,12464.127312830002,645.4203866700045,53364.9931896 2026-01-19,19:56:00.000,19,11145871,7005,0,1768852559,12449.341112379996,618.8804122200017,53365.80369552 2026-01-19,19:56:01.000,19,11145873,7484,0,1768852560,12449.347848689991,591.9104408400017,53366.64214992 2026-01-19,19:56:02.000,19,11145907,7285,0,1768852561,12459.270433320002,566.9565206400002,53367.57143688 2026-01-19,19:56:03.000,19,11145887,7325,0,1768852562,12474.763946319996,554.4090692399986,53367.73214064001 2026-01-19,19:56:04.000,19,11145900,6565,0,1768852563,12493.470679190003,565.3281716100028,53367.81598608 2026-01-19,19:56:05.000,19,11145887,7085,0,1768852564,12509.86685772999,575.923014,53368.696363200004 2026-01-19,19:56:06.000,19,11145965,7205,0,1768852565,12523.400104519991,591.4099526100035,53370.18461976 2026-01-19,19:56:07.000,19,11145689,7205,0,1768852566,12534.973085099999,606.0932904000001,53372.2248588 2026-01-19,19:56:09.000,19,11145884,6565,0,1768852568,12539.607666379998,635.0934112200048,53377.22763672 2026-01-19,19:56:10.000,19,11145946,6685,0,1768852569,12541.722867719996,641.0146804200049,53379.68710296001 2026-01-19,19:56:11.000,19,11145927,7445,0,1768852570,12547.772074100001,639.125513580002,53381.370998880004 2026-01-19,19:56:12.000,19,11145879,7365,0,1768852571,12559.547143979995,640.5705852300016,53382.69156456 2026-01-19,19:56:13.000,19,11145869,7205,0,1768852572,12570.24440425999,634.7691512399979,53384.47328016 2026-01-19,19:56:14.000,19,11145877,7125,0,1768852573,12575.640188569996,623.1733323900044,53386.017433680005 2026-01-19,19:56:15.000,19,11145949,7045,0,1768852574,12585.08449519,621.1220355600017,53387.05152744 2026-01-19,19:56:16.000,19,11145908,6605,0,1768852575,12594.057260109992,627.9314951400011,53388.28824768001 2026-01-19,19:56:17.000,19,11145925,7125,0,1768852576,12599.581034309995,638.90699055,53390.30752536 2026-01-19,19:56:18.000,19,11145879,7325,0,1768852577,12600.97545048,643.425482880004,53393.179231680006 2026-01-19,19:56:20.000,19,11145933,7285,0,1768852579,12607.15264675,654.4291748100004,53397.95842176 2026-01-19,19:56:21.000,19,11145947,7005,0,1768852580,12604.855565040001,663.578945549998,53400.1384032 2026-01-19,19:56:22.000,19,11145960,6605,0,1768852581,12604.50527691999,665.1015576299978,53402.339346 2026-01-19,19:56:23.000,19,11145992,7125,0,1768852582,12609.651817760001,667.4559670500021,53403.75773136 2026-01-19,19:56:24.000,19,11145934,6645,0,1768852583,12618.476383859997,673.7508401400046,53404.53330168001 2026-01-19,19:56:25.000,19,11145985,7045,0,1768852584,12628.81661971,678.7275259200032,53404.847722080005 2026-01-19,19:56:26.000,19,11145935,7205,0,1768852585,12636.179406539995,675.0337818000044,53405.32284624001 2026-01-19,19:56:27.000,19,11145908,6805,0,1768852586,12638.335025739994,671.755936350004,53405.49752424 2026-01-19,19:56:28.000,19,11145902,6725,0,1768852587,12634.313448669993,672.5172423900003,53405.74207344 2026-01-19,19:56:29.000,19,11145908,6765,0,1768852588,12621.797384689991,669.1689056399991,53406.31501728 2026-01-19,19:56:31.000,19,11145912,6725,0,1768852590,12599.378945009994,642.6148329299976,53408.12468136001 2026-01-19,19:56:32.000,19,11145898,6885,0,1768852591,12594.239140479993,632.9152300499991,53408.28538512 2026-01-19,19:56:33.000,19,11145903,7484,0,1768852592,12594.340185129993,625.7885596199994,53408.01987456 2026-01-19,19:56:34.000,19,11145946,6725,0,1768852593,12600.261401620002,620.1281082300047,53407.25129136 2026-01-19,19:56:35.000,19,11145932,6805,0,1768852594,12609.52382786999,614.3971655400019,53406.28008168001 2026-01-19,19:56:36.000,19,11145909,7085,0,1768852595,12622.747204399995,608.313766350002,53405.05034856 2026-01-19,19:56:37.000,19,11145943,6965,0,1768852596,12637.816329870002,607.192954680002,53403.97433208 2026-01-19,19:56:38.000,19,11145884,6605,0,1768852597,12650.009050970002,615.6942054600004,53402.45812704 2026-01-19,19:56:39.000,19,11145898,6765,0,1768852598,12657.95116045999,628.8055872600016,53401.158522720005 2026-01-19,19:56:40.000,19,11145899,7205,0,1768852599,12660.22803323999,640.5071430600001,53399.998660799996 2026-01-19,19:56:42.000,19,11145881,7245,0,1768852601,12652.02320766,640.577634360001,53399.42571696001 2026-01-19,19:56:43.000,19,11145909,7205,0,1768852602,12645.394678619989,632.6685104999997,53400.21526152001 2026-01-19,19:56:44.000,19,11145869,7045,0,1768852603,12640.88808723,624.6466005600014,53401.50787872 2026-01-19,19:56:45.000,19,11145927,7085,0,1768852604,12633.87558852,613.4314347300024,53402.80049592 2026-01-19,19:56:46.000,19,11145943,7325,0,1768852605,12621.33931561,603.8728144499983,53403.289594320006 2026-01-19,19:56:47.000,19,11145923,7005,0,1768852606,12602.11388687,599.0441604000007,53402.22056496 2026-01-19,19:56:48.000,19,11145823,7245,0,1768852607,12588.77599306999,599.2908799500001,53399.79603432 2026-01-19,19:56:49.000,19,11145934,6845,0,1768852608,12585.515619029997,596.9717161799999,53397.14791584001 2026-01-19,19:56:50.000,19,11145900,7005,0,1768852609,12592.575271909991,599.8477612200004,53394.67447536 2026-01-19,19:56:51.000,19,11145866,6925,0,1768852610,12612.609057849993,610.0760488500018,53392.87878552 2026-01-19,19:56:53.000,19,11145844,6885,0,1768852612,12658.415965849992,605.7972269399979,53394.08057016 2026-01-19,19:56:54.000,19,11145754,6445,0,1768852613,12665.10512167999,593.700919859999,53396.87541816 2026-01-19,19:56:55.000,19,11145673,7325,0,1768852614,12657.169748499997,579.4828246500037,53400.08949336 2026-01-19,19:56:56.000,19,11145717,7205,0,1768852615,12637.398678649995,568.1407744800017,53402.48607552 2026-01-19,19:56:57.000,19,11145747,7085,0,1768852616,12610.66900057,564.9686659799991,53403.33151704001 2026-01-19,19:56:58.000,19,11145857,7245,0,1768852617,12583.029920640001,572.1446803200015,53402.39524296001 2026-01-19,19:56:59.000,19,11145913,7165,0,1768852618,12565.185435449988,586.9619515800005,53399.42571696001 2026-01-19,19:57:00.000,19,11145874,6805,0,1768852619,12561.00218694,605.0218226400029,53395.4919684 2026-01-19,19:57:01.000,19,11145701,7325,0,1768852620,12564.929455669997,614.3901164100025,53391.670013760006 2026-01-19,19:57:02.000,19,11145728,6525,0,1768852621,12575.761442149997,617.9076322800029,53388.63061656 2026-01-19,19:57:04.000,19,11145731,7165,0,1768852623,12605.279952569988,624.399881010002,53386.34582832001 2026-01-19,19:57:05.000,19,11145738,6805,0,1768852624,12619.07591544999,625.5277418100013,53387.25415392001 2026-01-19,19:57:06.000,19,11145727,7285,0,1768852625,12628.74925660999,623.5398871500001,53389.1686248 2026-01-19,19:57:07.000,19,11145745,7525,0,1768852626,12634.246085569997,618.386973120003,53391.58616832 2026-01-19,19:57:08.000,19,11145879,7205,0,1768852627,12638.045364409998,613.1283221400008,53393.75217552001 2026-01-19,19:57:09.000,19,11145871,7565,0,1768852628,12642.902243919998,613.9107755700024,53395.79940168 2026-01-19,19:57:10.000,19,11145894,7005,0,1768852629,12646.061573309991,617.2097684100008,53398.692069360004 2026-01-19,19:57:11.000,19,11145899,7165,0,1768852630,12649.348892589995,619.0213948200035,53402.548959600004 2026-01-19,19:57:12.000,19,11145848,6805,0,1768852631,12651.228323080002,615.8633845799995,53407.628595840004 2026-01-19,19:57:13.000,19,11145894,6765,0,1768852632,12652.184879100001,611.2532535600039,53413.043613840004 2026-01-19,19:57:15.000,19,11145856,6765,0,1768852634,12647.927531179994,587.6034224100003,53423.71294608 2026-01-19,19:57:16.000,19,11145914,6725,0,1768852635,12640.288555639992,564.7501429500044,53428.28252256 2026-01-19,19:57:17.000,19,11145850,6765,0,1768852636,12632.582216999996,543.8776690200029,53431.96473480001 2026-01-19,19:57:18.000,19,11145934,6885,0,1768852637,12625.434992089991,529.5467877300034,53434.508046480005 2026-01-19,19:57:19.000,19,11145920,6885,0,1768852638,12618.469647550002,521.7011060400037,53436.31072344 2026-01-19,19:57:20.000,19,11145815,7205,0,1768852639,12614.576060369996,517.3376945700002,53437.54744368001 2026-01-19,19:57:21.000,19,11145881,7205,0,1768852640,12614.18535439,515.349839909999,53438.35096248 2026-01-19,19:57:22.000,19,11145846,6885,0,1768852641,12616.73841587999,516.6821254800016,53439.46191456001 2026-01-19,19:57:23.000,19,11145857,7445,0,1768852642,12617.63434510999,521.8632360300035,53440.48902120001 2026-01-19,19:57:24.000,19,11145870,6725,0,1768852643,12616.111939050003,531.4641510900037,53442.11003304 2026-01-19,19:57:26.000,19,11145921,7525,0,1768852645,12617.809489169995,550.1513947200001,53446.95909432001 2026-01-19,19:57:27.000,19,11145932,6685,0,1768852646,12627.7994369,553.8592370999977,53449.649135520005 2026-01-19,19:57:28.000,19,11145907,7245,0,1768852647,12638.48996087,551.7726946199982,53452.82827512001 2026-01-19,19:57:29.000,19,11145906,6685,0,1768852648,12647.462725789992,545.1747089400014,53456.09824728 2026-01-19,19:57:30.000,19,11145919,6925,0,1768852649,12656.219928789993,535.9473977700036,53459.158605840006 2026-01-19,19:57:31.000,19,11145922,6645,0,1768852650,12666.209876519999,533.677577909999,53461.74384024001 2026-01-19,19:57:32.000,19,11145896,7045,0,1768852651,12674.509010439993,531.3866106600035,53463.69324672 2026-01-19,19:57:33.000,19,11145864,6845,0,1768852652,12676.462540339991,529.8569494500043,53465.293297200005 2026-01-19,19:57:34.000,19,11145944,6925,0,1768852653,12675.337576569997,528.5035164900037,53466.62783712001 2026-01-19,19:57:35.000,19,11145911,7525,0,1768852654,12675.155696199996,531.7038215100038,53467.857570240005 2026-01-19,19:57:37.000,19,11145859,7205,0,1768852656,12671.578715589996,547.4586270600048,53470.3589592 2026-01-19,19:57:38.000,19,11145821,7445,0,1768852657,12674.502274129998,557.3485564500006,53471.90311272001 2026-01-19,19:57:39.000,19,11145845,7205,0,1768852658,12677.533613629996,563.3896608600044,53473.56604728 2026-01-19,19:57:40.000,19,11145858,6645,0,1768852659,12677.856956509997,568.0702831800008,53475.01238112001 2026-01-19,19:57:41.000,19,11145741,7045,0,1768852660,12679.79701378999,569.5858461300013,53476.13032032 2026-01-19,19:57:42.000,19,11145735,7165,0,1768852661,12685.064808210002,567.210289319999,53476.95480048001 2026-01-19,19:57:43.000,19,11145768,6845,0,1768852662,12692.744201609989,563.2345800000039,53477.38800192001 2026-01-19,19:57:44.000,19,11145767,7205,0,1768852663,12702.68025885999,561.3877079400045,53477.646525359996 2026-01-19,19:57:45.000,19,11145667,7085,0,1768852664,12712.61631610999,558.1310098800022,53478.24043056 2026-01-19,19:57:46.000,19,11145776,6845,0,1768852665,12715.391675829997,549.3477939000004,53479.32343416 2026-01-19,19:57:48.000,19,11145772,6885,0,1768852667,12707.47651157999,533.9383957200043,53481.5034156 2026-01-19,19:57:49.000,19,11145733,6965,0,1768852668,12699.574819950001,530.1530129099992,53482.00648824 2026-01-19,19:57:50.000,19,11145883,7245,0,1768852669,12688.635052509992,530.7874346099998,53481.95059128 2026-01-19,19:57:51.000,19,11145858,6765,0,1768852670,12680.99607696999,537.2726342099995,53481.202969440004 2026-01-19,19:57:52.000,19,11145919,7365,0,1768852671,12676.556848679997,543.8847181500023,53480.02214616001 2026-01-19,19:57:53.000,19,11145847,7405,0,1768852672,12670.797303629988,547.3810866300046,53478.708567600006 2026-01-19,19:57:54.000,19,11145867,7045,0,1768852673,12663.717441819994,546.4083066899984,53476.94781336 2026-01-19,19:57:55.000,19,11145950,6885,0,1768852674,12658.570900979998,547.282398809999,53474.70494784001 2026-01-19,19:57:56.000,19,11145975,7245,0,1768852675,12656.664525249995,548.4243578700043,53472.20355888 2026-01-19,19:57:57.000,19,11145929,7165,0,1768852676,12658.503537880002,546.8594510100011,53470.07947440001 2026-01-19,19:57:59.000,19,11145906,6645,0,1768852678,12659.123278399995,536.765096850002,53467.019115840005 2026-01-19,19:58:00.000,19,11145940,6565,0,1768852679,12660.726520179996,532.9092227400033,53465.37015552 2026-01-19,19:58:01.000,19,11145931,7205,0,1768852680,12665.06470381999,528.4964673600043,53463.65831112001 2026-01-19,19:58:02.000,19,11145872,6765,0,1768852681,12670.662577429997,523.7101080900029,53461.869608400004 2026-01-19,19:58:03.000,19,11145942,6885,0,1768852682,12675.10180571999,517.9932636599988,53460.2975064 2026-01-19,19:58:04.000,19,11145914,6565,0,1768852683,12677.041862999999,513.7990313100017,53458.76034 2026-01-19,19:58:05.000,19,11145862,6765,0,1768852684,12678.254398799989,514.9903342800026,53457.244134960005 2026-01-19,19:58:06.000,19,11145927,7005,0,1768852685,12679.076228619997,520.9609473899982,53455.748891279996 2026-01-19,19:58:07.000,19,11145963,7045,0,1768852686,12681.467618670002,530.7380907000042,53454.48422256001 2026-01-19,19:58:08.000,19,11145892,6885,0,1768852687,12685.125435000002,539.5213066799988,53453.63179392 2026-01-19,19:58:10.000,19,11145922,6805,0,1768852689,12692.622948030003,541.177852230001,53453.4850644 2026-01-19,19:58:11.000,19,11145864,6685,0,1768852690,12695.39157144,531.541691520004,53454.05102112001 2026-01-19,19:58:12.000,19,11145916,6925,0,1768852691,12697.03523108,518.6699801400027,53454.76370736 2026-01-19,19:58:13.000,19,11145889,7245,0,1768852692,12697.607817429998,507.4125195300003,53455.36459968 2026-01-19,19:58:14.000,19,11145867,7245,0,1768852693,12695.721650629996,498.474222689998,53455.69299432 2026-01-19,19:58:15.000,19,11145876,6565,0,1768852694,12694.792039849992,493.37770170000294,53455.52530344 2026-01-19,19:58:16.000,19,11145902,6725,0,1768852695,12696.94765904999,489.0213393599988,53454.8824884 2026-01-19,19:58:17.000,19,11145905,6885,0,1768852696,12700.127197369999,484.27727487000084,53453.98114992001 2026-01-19,19:58:18.000,19,11145912,6645,0,1768852697,12701.952737380001,481.5563106900008,53452.60468728 2026-01-19,19:58:19.000,19,11145895,7525,0,1768852698,12702.356915980003,481.0064785499999,53450.892842880006 2026-01-19,19:58:21.000,19,11145917,7005,0,1768852700,12696.73209713,484.2843240000002,53446.44903456 2026-01-19,19:58:22.000,19,11145979,7245,0,1768852701,12691.194850309992,488.2247876699985,53443.84283880001 2026-01-19,19:58:23.000,19,11145941,7205,0,1768852702,12686.755622019999,493.18032605999906,53440.88728704 2026-01-19,19:58:24.000,19,11145891,7165,0,1768852703,12684.896400459991,498.8830722300045,53437.65225048 2026-01-19,19:58:25.000,19,11145927,7205,0,1768852704,12685.91358326999,504.8818818600048,53434.410226800006 2026-01-19,19:58:26.000,19,11145921,7005,0,1768852705,12687.900794719993,508.35005382000236,53431.489610640005 2026-01-19,19:58:27.000,19,11145919,7005,0,1768852706,12689.33562875,507.7861234200027,53429.12796408 2026-01-19,19:58:28.000,19,11145949,7125,0,1768852707,12690.258503219993,504.03598626000166,53427.11567352 2026-01-19,19:58:29.000,19,11145914,6845,0,1768852708,12691.134223519992,500.63125646999833,53425.05447312 2026-01-19,19:58:30.000,19,11145929,7325,0,1768852709,12691.437357469993,499.31306916000176,53422.66487808001 2026-01-19,19:58:32.000,19,11145903,7445,0,1768852711,12693.121434969995,503.25353283000004,53416.09698528 2026-01-19,19:58:33.000,19,11145932,6885,0,1768852712,12695.75533218,506.71465565999824,53412.26804352001 2026-01-19,19:58:34.000,19,11145966,6805,0,1768852713,12699.30536754999,509.27348984999844,53408.64172824 2026-01-19,19:58:35.000,19,11145909,6925,0,1768852714,12701.023126599997,512.5090405200026,53405.5534212 2026-01-19,19:58:36.000,19,11145913,6805,0,1768852715,12700.32255035999,517.4927754300006,53403.09395496001 2026-01-19,19:58:37.000,19,11145838,6525,0,1768852716,12697.102594179996,521.5319269200045,53401.23538104 2026-01-19,19:58:38.000,19,11145887,7205,0,1768852717,12690.130513329997,521.9901203699992,53399.816995680005 2026-01-19,19:58:39.000,19,11145895,7245,0,1768852718,12680.888296009995,520.129150050001,53398.34271336 2026-01-19,19:58:40.000,19,11145900,6885,0,1768852719,12670.696258980002,517.3306454400008,53396.463178080005 2026-01-19,19:58:41.000,19,11145939,7245,0,1768852720,12661.47425059,513.4606730700034,53394.05262168 2026-01-19,19:58:43.000,19,11145973,7365,0,1768852722,12648.971659229988,506.28465873000096,53387.72927808 2026-01-19,19:58:44.000,19,11145844,6885,0,1768852723,12644.161933889998,503.3240241300009,53384.39642184 2026-01-19,19:58:45.000,19,11145906,6885,0,1768852724,12642.572164730002,503.6200875900031,53380.937797440005 2026-01-19,19:58:46.000,19,11145925,7125,0,1768852725,12645.293633969988,510.07709066999814,53377.34641776 2026-01-19,19:58:47.000,19,11145950,6565,0,1768852726,12647.981421659999,520.2912800400009,53373.90875472001 2026-01-19,19:58:48.000,19,11145909,7484,0,1768852727,12648.01510320999,529.2436751400019,53370.63878256 2026-01-19,19:58:49.000,19,11145967,7085,0,1768852728,12646.613950729989,536.8214898900042,53367.7181664 2026-01-19,19:58:50.000,19,11145875,7125,0,1768852729,12644.45833152999,543.2855420999986,53364.96524112 2026-01-19,19:58:51.000,19,11145926,6605,0,1768852730,12643.804909459992,547.2048583799988,53362.680452880006 2026-01-19,19:58:52.000,19,11145896,6805,0,1768852731,12643.623029089991,545.386182840004,53360.94764712001 2026-01-19,19:58:54.000,19,11145925,7525,0,1768852733,12647.590715680002,532.6343066699992,53358.36241272001 2026-01-19,19:58:55.000,19,11145971,7205,0,1768852734,12649.611608679996,530.5548133199991,53357.11171824 2026-01-19,19:58:56.000,19,11145925,7125,0,1768852735,12650.089886690002,531.8800497600023,53355.700319999996 2026-01-19,19:58:57.000,19,11145926,6525,0,1768852736,12650.58163732,535.3341234600011,53354.08629528 2026-01-19,19:58:58.000,19,11145942,6805,0,1768852737,12650.999288539992,541.5726035100015,53352.59803872 2026-01-19,19:58:59.000,19,11145915,7405,0,1768852738,12650.75678137999,548.9318952300018,53351.207601840004 2026-01-19,19:59:00.000,19,11145885,7125,0,1768852739,12649.652026539996,552.1674458999987,53350.1804952 2026-01-19,19:59:01.000,19,11145873,7245,0,1768852740,12647.583979369992,551.251059000002,53349.24422112 2026-01-19,19:59:02.000,19,11145888,6805,0,1768852741,12644.269714849994,549.9963138599996,53348.356856880004 2026-01-19,19:59:03.000,19,11145908,6685,0,1768852742,12644.46506784,552.9780958499978,53347.23891768 2026-01-19,19:59:05.000,19,11145856,6765,0,1768852744,12652.191615409996,568.5919188000044,53345.5340604 2026-01-19,19:59:06.000,19,11145879,7325,0,1768852745,12658.03199617999,571.7146833900042,53345.35239528001 2026-01-19,19:59:07.000,19,11145945,7285,0,1768852746,12665.751807439992,572.5817263799981,53345.87642928 2026-01-19,19:59:08.000,19,11145891,6925,0,1768852747,12674.205876489992,568.6271644500011,53347.09917528 2026-01-19,19:59:09.000,19,11145892,6765,0,1768852748,12682.990024729988,562.6495022099989,53348.524547760004 2026-01-19,19:59:10.000,19,11145890,6845,0,1768852749,12690.460592519994,556.6718399700039,53350.29228912001 2026-01-19,19:59:11.000,19,11145880,6725,0,1768852750,12696.260555430003,554.1553005599999,53352.12291456 2026-01-19,19:59:12.000,19,11145860,6685,0,1768852751,12703.00360173999,556.9890508200042,53353.68104232 2026-01-19,19:59:13.000,19,11145910,6765,0,1768852752,12709.073017049996,561.2396762100034,53355.37192536001 2026-01-19,19:59:14.000,19,11145923,7125,0,1768852753,12712.858823269991,558.9839546100047,53357.27940912 2026-01-19,19:59:16.000,19,11145894,6725,0,1768852755,12717.237424769999,555.7695513299986,53361.10835088 2026-01-19,19:59:17.000,19,11145896,6885,0,1768852756,12718.5375326,553.8874336200024,53363.26038384 2026-01-19,19:59:18.000,19,11145878,6485,0,1768852757,12722.983497200003,554.190546210004,53365.47530088001 2026-01-19,19:59:19.000,19,11145908,6885,0,1768852758,12725.280578910002,552.0687580800004,53367.976689840005 2026-01-19,19:59:20.000,19,11145842,6765,0,1768852759,12725.583712859989,541.9955513099994,53370.54795 2026-01-19,19:59:21.000,19,11145839,7125,0,1768852760,12725.300787840002,532.6413557999986,53372.90260944001 2026-01-19,19:59:22.000,19,11145892,6925,0,1768852761,12727.11285523,530.9636628599983,53375.0546424 2026-01-19,19:59:23.000,19,11145906,6765,0,1768852762,12733.950209879993,540.7478553000037,53377.080907200005 2026-01-19,19:59:24.000,19,11145867,7165,0,1768852763,12743.583133179993,554.3738235900018,53379.47050224001 2026-01-19,19:59:25.000,19,11145981,7285,0,1768852764,12757.53403119,568.9302770400027,53382.50291232 2026-01-19,19:59:27.000,19,11145852,6525,0,1768852766,12794.017886149995,596.217459270003,53390.8455336 2026-01-19,19:59:28.000,19,11145992,6405,0,1768852767,12806.069144739995,602.7942975600017,53396.21164176 2026-01-19,19:59:29.000,19,11145883,7165,0,1768852768,12817.163847309996,608.5111419899986,53402.115758160005 2026-01-19,19:59:30.000,19,11145895,7405,0,1768852769,12834.833188439989,617.5833723000032,53408.655702480006 2026-01-19,19:59:31.000,19,11145892,6765,0,1768852770,12857.911786499993,625.1752853100043,53415.97121712 2026-01-19,19:59:32.000,19,11145863,7085,0,1768852771,12879.899102339994,626.5992095699985,53423.845701360005 2026-01-19,19:59:33.000,19,11145917,7365,0,1768852772,12896.584942209993,621.255969030004,53431.76210832 2026-01-19,19:59:34.000,19,11145883,7285,0,1768852773,12909.11447881,612.8675043300027,53439.371082000005 2026-01-19,19:59:35.000,19,11145896,6525,0,1768852774,12916.77366328,600.6584111699995,53446.57480272001 2026-01-19,19:59:36.000,19,11145896,6765,0,1768852775,12924.823553729999,590.6979904800028,53453.4151932 2026-01-19,19:59:38.000,19,11145852,6965,0,1768852777,12960.330643739995,590.7120887400015,53466.564953040004 2026-01-19,19:59:39.000,19,11145889,7125,0,1768852778,12984.83060321,590.2820918100042,53473.28656248001 2026-01-19,19:59:40.000,19,11145915,7325,0,1768852779,13010.529625859992,588.9427571100023,53480.147914320005 2026-01-19,19:59:41.000,19,11145888,6565,0,1768852780,13033.554333439992,587.7162084900046,53487.00227904 2026-01-19,19:59:42.000,19,11145893,7325,0,1768852781,13051.573962689996,587.9840754300021,53493.65401728001 2026-01-19,19:59:43.000,19,11145898,7005,0,1768852782,13066.124392289996,586.0878594599999,53500.14505176001 2026-01-19,19:59:44.000,19,11145920,6685,0,1768852783,13079.010953319994,579.6449546400036,53506.740893040005 2026-01-19,19:59:45.000,19,11145894,6725,0,1768852784,13094.450575839997,567.6614336400016,53513.63019336 2026-01-19,19:59:46.000,19,11145904,6725,0,1768852785,13115.56217138,555.2126700599983,53520.603339119996 2026-01-19,19:59:47.000,19,11145933,7365,0,1768852786,13137.387815779999,546.6268297200004,53527.43674248001 2026-01-19,19:59:49.000,19,11145925,7165,0,1768852788,13161.214144249992,540.7126096499996,53539.92971304 2026-01-19,19:59:50.000,19,11145909,7205,0,1768852789,13162.446888979997,537.7378767900009,53545.78491960001 2026-01-19,19:59:51.000,19,11145920,6885,0,1768852790,13157.751680909998,532.6484049299979,53551.165002 2026-01-19,19:59:52.000,19,11145921,7325,0,1768852791,13151.608166190003,527.7704069700048,53555.89528224001 2026-01-19,19:59:53.000,19,11145926,6765,0,1768852792,13147.552907569996,521.9689729800011,53560.29018072 2026-01-19,19:59:54.000,19,11145918,6885,0,1768852793,13142.062814919998,512.5865809500028,53564.384633040005 2026-01-19,19:59:55.000,19,11145912,6925,0,1768852794,13134.201541149996,500.0320804200019,53568.47209824001 2026-01-19,19:59:56.000,19,11145979,7005,0,1768852795,13121.530542039989,486.1029995400022,53572.168284720006 2026-01-19,19:59:57.000,19,11145893,6965,0,1768852796,13112.887856309993,474.2816085300001,53575.1308236 2026-01-19,19:59:58.000,19,11145907,7285,0,1768852797,13113.37960693999,468.4449288899996,53577.26888232001 2026-01-19,20:00:00.000,19,11145972,6605,0,1768852799,13132.261483869988,465.9424877400015,53580.461996160004 2026-01-19,20:00:01.000,19,11146014,6805,0,1768852800,13141.24098509999,468.38148671999807,53581.943265600006 2026-01-19,20:00:02.000,19,11145936,6765,0,1768852801,13141.294875579995,466.8518255099989,53583.24985704 2026-01-19,20:00:03.000,19,11145907,7125,0,1768852802,13137.118363379988,464.25069654000254,53584.25600232 2026-01-19,20:00:04.000,19,11145878,6765,0,1768852803,13136.087707949999,466.3090425000046,53585.02458552 2026-01-19,20:00:05.000,19,11145943,7245,0,1768852804,13140.776179709988,467.23952766,53585.89098840001 2026-01-19,20:00:06.000,19,11145898,6605,0,1768852805,13150.254167879997,468.20525846999954,53586.967004879996 2026-01-19,20:00:07.000,19,11145855,7285,0,1768852806,13158.984425639988,474.7750476299989,53588.31551904001 2026-01-19,20:00:08.000,19,11145894,6925,0,1768852807,13165.52538264999,481.0064785499999,53590.08326040001 2026-01-19,20:00:09.000,19,11145908,6805,0,1768852808,13171.473544379995,480.23812338000425,53592.09555096001 2026-01-19,20:00:11.000,19,11145948,6805,0,1768852810,13169.600850199997,450.73751433000143,53597.34287808001 2026-01-19,20:00:12.000,19,11145923,7205,0,1768852811,13177.172462639988,435.1307405100015,53600.43817224001 2026-01-19,20:00:13.000,19,11145791,7285,0,1768852812,13195.818568719995,437.344167330004,53603.267955840005 2026-01-19,20:00:14.000,19,11145738,6645,0,1768852813,13207.970871959995,446.24016939000285,53606.454082560005 2026-01-19,20:00:15.000,19,11145922,6605,0,1768852814,13213.481173539993,452.32356858000276,53609.99655240001 2026-01-19,20:00:16.000,19,11145910,6605,0,1768852815,13213.89882476,453.6770015400034,53613.5599836 2026-01-19,20:00:17.000,19,11145931,7365,0,1768852816,13208.516513069997,449.70129222000105,53616.613355040005 2026-01-19,20:00:18.000,19,11145952,6725,0,1768852817,13205.653581319995,443.17379783999786,53619.128718240005 2026-01-19,20:00:19.000,19,11145771,7125,0,1768852818,13206.80549033,433.7350127700047,53621.51132616 2026-01-19,20:00:20.000,19,11145939,6965,0,1768852819,13216.76175651,424.549996380003,53624.27123856001 2026-01-19,20:00:22.000,19,11145936,6565,0,1768852821,13266.623923129991,432.82567500000005,53630.50374960001 2026-01-19,20:00:23.000,19,11145903,7525,0,1768852822,13286.85306206,449.25719702999777,53633.885515680005 2026-01-19,20:00:24.000,19,11145909,7085,0,1768852823,13298.426042639992,452.4363546599998,53637.44195976 2026-01-19,20:00:25.000,19,11145967,7005,0,1768852824,13306.448987849995,448.4465470799987,53640.642060720005 2026-01-19,20:00:26.000,19,11145925,7205,0,1768852825,13307.708677819996,448.67211924000003,53643.21332088 2026-01-19,20:00:27.000,19,11145878,6525,0,1768852826,13299.06599209,447.6570445199977,53645.2465728 2026-01-19,20:00:28.000,19,11145859,7285,0,1768852827,13285.71462567,441.0449605800022,53646.75579072 2026-01-19,20:00:29.000,19,11145949,7045,0,1768852828,13283.653314809992,436.885973880002,53647.70603904001 2026-01-19,20:00:30.000,19,11145875,6805,0,1768852829,13287.257240660001,438.9795654900008,53648.37680256001 2026-01-19,20:00:31.000,19,11145895,6925,0,1768852830,13290.74664923999,450.5471878200042,53648.09731776 2026-01-19,20:00:33.000,19,11145845,7525,0,1768852832,13305.889874119988,480.58353075000196,53644.89022968 2026-01-19,20:00:34.000,19,11145896,6605,0,1768852833,13314.384361029988,490.0928071200033,53644.00985256 2026-01-19,20:00:35.000,19,11145922,6725,0,1768852834,13321.767356789998,488.9719954500033,53644.450041120006 2026-01-19,20:00:36.000,19,11145871,7245,0,1768852835,13322.696967570002,471.2645808899979,53646.69989376001 2026-01-19,20:00:37.000,19,11145935,7005,0,1768852836,13322.02333656999,456.4543587599983,53648.92179792 2026-01-19,20:00:38.000,19,11145881,7325,0,1768852837,13315.94718494999,440.1144754199995,53650.850243040004 2026-01-19,20:00:39.000,19,11145889,7005,0,1768852838,13296.923845509991,425.90342934000364,53652.17779584 2026-01-19,20:00:40.000,19,11145932,6445,0,1768852839,13278.39225669999,427.01719188000425,53651.73760728 2026-01-19,20:00:41.000,19,11145907,7205,0,1768852840,13260.837432840002,435.43385310000303,53649.627497040005 2026-01-19,20:00:42.000,19,11145922,6525,0,1768852841,13244.784806110001,445.0206699000046,53646.60207408001 2026-01-19,20:00:44.000,19,11145861,6965,0,1768852843,13210.806858470001,456.6799309199996,53639.635915440005 2026-01-19,20:00:45.000,19,11145884,6645,0,1768852844,13204.777861019997,473.77407117000257,53634.54929208001 2026-01-19,20:00:46.000,19,11145902,6765,0,1768852845,13202.292162630001,477.40437311999995,53629.74914064 2026-01-19,20:00:47.000,19,11145911,7285,0,1768852846,13192.807438149997,474.3098050500048,53625.58481712 2026-01-19,20:00:48.000,19,11145850,6845,0,1768852847,13192.05297143,468.7339432200024,53621.25280272001 2026-01-19,20:00:49.000,19,11145868,6685,0,1768852848,13202.858012669989,465.61117863000254,53617.52866776 2026-01-19,20:00:50.000,19,11145900,6885,0,1768852849,13221.5378003,479.131409970003,53614.62901296 2026-01-19,20:00:51.000,19,11145883,7125,0,1768852850,13240.81711951999,502.7812411199993,53612.58178680001 2026-01-19,20:00:52.000,19,11145903,6925,0,1768852851,13257.529904629999,520.5732452400043,53610.78609696001 2026-01-19,20:00:53.000,19,11145900,6725,0,1768852852,13267.452489259995,523.0051950900015,53608.50130872 2026-01-19,20:00:55.000,19,11145939,7365,0,1768852854,13261.335919779995,496.8952175700033,53605.46889864001 2026-01-19,20:00:56.000,19,11145919,7045,0,1768852855,13258.809803529999,496.1691571800038,53605.46889864001 2026-01-19,20:00:57.000,19,11145915,7005,0,1768852856,13259.16682795999,505.31892792000144,53606.07677808 2026-01-19,20:00:58.000,19,11145891,7285,0,1768852857,13261.767043619991,509.0126720400003,53606.95016808001 2026-01-19,20:00:59.000,19,11145866,6725,0,1768852858,13268.53703516999,517.2108102300044,53607.80259672 2026-01-19,20:01:00.000,19,11145885,7085,0,1768852859,13283.41754396,523.604371139998,53608.41047616001 2026-01-19,20:01:01.000,19,11145952,6525,0,1768852860,13297.86692891,520.1573465699985,53608.88560032 2026-01-19,20:01:02.000,19,11145895,7045,0,1768852861,13303.464802519993,510.95823191999807,53608.78778064 2026-01-19,20:01:03.000,19,11145990,6765,0,1768852862,13304.407885920002,502.84468329000083,53608.07509440001 2026-01-19,20:01:04.000,19,11145838,6725,0,1768852863,13310.564873260002,492.89836086000287,53608.15195272001 2026-01-19,20:01:06.000,19,11145891,7045,0,1768852865,13318.042177359988,450.3991560900031,53610.90487800001 2026-01-19,20:01:07.000,19,11145895,7245,0,1768852866,13309.426436870002,445.6127968200017,53611.799229360004 2026-01-19,20:01:08.000,19,11145857,7165,0,1768852867,13300.595134459996,452.50684596000065,53611.38000216 2026-01-19,20:01:09.000,19,11145811,7045,0,1768852868,13301.976078009997,464.22954915000446,53609.75200320001 2026-01-19,20:01:10.000,19,11145912,6645,0,1768852869,13310.558136949992,479.9843546999982,53607.04798776001 2026-01-19,20:01:11.000,19,11145805,7005,0,1768852870,13321.05330793,495.70391460000246,53603.63128608 2026-01-19,20:01:12.000,19,11145852,6525,0,1768852871,13331.339653299998,501.1599412200012,53600.86438656001 2026-01-19,20:01:13.000,19,11145909,7285,0,1768852872,13337.247397170002,496.85292278999987,53598.96388992 2026-01-19,20:01:14.000,19,11145862,6525,0,1768852873,13339.19419075999,490.79067098999803,53597.93678328 2026-01-19,20:01:15.000,19,11145859,6885,0,1768852874,13333.0237308,482.9661366900036,53597.74813104001 2026-01-19,20:01:17.000,19,11145853,7165,0,1768852876,13325.364546329998,489.66985931999807,53595.98038968001 2026-01-19,20:01:18.000,19,11145925,7245,0,1768852877,13330.948947320001,487.68200466000417,53594.21963544 2026-01-19,20:01:19.000,19,11145904,6805,0,1768852878,13337.058780489991,480.27336903000105,53592.3540744 2026-01-19,20:01:20.000,19,11145909,7045,0,1768852879,13342.373729079998,474.10538028000155,53590.761011040006 2026-01-19,20:01:21.000,19,11145842,6765,0,1768852880,13345.795774559992,469.9957374900041,53589.71993016 2026-01-19,20:01:22.000,19,11145904,6925,0,1768852881,13341.51821771,459.73925333999796,53589.398522640004 2026-01-19,20:01:23.000,19,11145929,7405,0,1768852882,13327.398911949997,445.8101724599983,53588.88147576 2026-01-19,20:01:24.000,19,11145914,6445,0,1768852883,13316.364836169996,440.065131510004,53587.470077519996 2026-01-19,20:01:25.000,19,11145830,6485,0,1768852884,13307.001365269993,438.07022772000346,53585.48573544001 2026-01-19,20:01:26.000,19,11145885,7205,0,1768852885,13297.361705659998,430.6051990499982,53582.46031248 2026-01-19,20:01:28.000,19,11145915,7365,0,1768852887,13278.25079418999,421.829032200003,53575.235630400006 2026-01-19,20:01:29.000,19,11145947,7525,0,1768852888,13276.519562519992,415.90071387000353,53572.5106536 2026-01-19,20:01:30.000,19,11145846,6765,0,1768852889,13279.80014549,408.9220751699977,53571.259959120005 2026-01-19,20:01:31.000,19,11145893,7285,0,1768852890,13278.634763859991,400.5336104700036,53571.33681744 2026-01-19,20:01:32.000,19,11145886,6565,0,1768852891,13275.724677939994,394.1541478200015,53572.22418168 2026-01-19,20:01:33.000,19,11145904,6725,0,1768852892,13279.234295449998,393.44923482000013,53572.79013840001 2026-01-19,20:01:34.000,19,11145840,6925,0,1768852893,13284.273055329999,396.34642724999867,53572.41283392 2026-01-19,20:01:35.000,19,11145886,6605,0,1768852894,13284.273055329999,401.5275378000006,53572.00758096 2026-01-19,20:01:36.000,19,11145878,6605,0,1768852895,13279.059151389993,405.2353801799982,53571.9167484 2026-01-19,20:01:37.000,19,11145900,6605,0,1768852896,13274.89611180999,410.42353985999944,53572.42680816001 2026-01-19,20:01:39.000,19,11145954,6885,0,1768852898,13276.674497649998,420.1724866500008,53575.955303760005 2026-01-19,20:01:40.000,19,11145936,6765,0,1768852899,13284.225901159989,421.21575789000053,53578.77111312 2026-01-19,20:01:41.000,19,11145912,6525,0,1768852900,13294.956842989988,419.6156053800005,53581.754613360004 2026-01-19,20:01:42.000,19,11145933,7245,0,1768852901,13304.960263339999,418.37495850000414,53584.54946136001 2026-01-19,20:01:43.000,19,11145865,7205,0,1768852902,13315.09840989,420.0878970900012,53587.14168288001 2026-01-19,20:01:44.000,19,11145876,6845,0,1768852903,13323.18198188999,421.8431304600017,53590.03435056001 2026-01-19,20:01:45.000,19,11145942,6565,0,1768852904,13326.529927959993,421.1170700700022,53593.52092344 2026-01-19,20:01:46.000,19,11145887,7205,0,1768852905,13329.46022280999,420.14429013000336,53597.2101228 2026-01-19,20:01:47.000,19,11145931,7005,0,1768852906,13331.285762819993,417.1554590099986,53601.17181984 2026-01-19,20:01:48.000,19,11145990,6845,0,1768852907,13331.548478909994,410.5151785499984,53605.0706328 2026-01-19,20:01:50.000,19,11145838,6765,0,1768852909,13314.438251509993,396.9667506900005,53613.140756400004 2026-01-19,20:01:51.000,19,11145877,7085,0,1768852910,13305.29707883999,395.7049564199988,53616.83694288 2026-01-19,20:01:52.000,19,11145884,6885,0,1768852911,13300.925213649993,396.9667506900005,53620.19076048 2026-01-19,20:01:53.000,19,11145966,6805,0,1768852912,13300.35936360999,399.0250966500025,53623.12535088001 2026-01-19,20:01:54.000,19,11145859,7245,0,1768852913,13302.51498280999,400.13885919000313,53625.92019888 2026-01-19,20:01:55.000,19,11145850,6685,0,1768852914,13301.235083909989,398.2214958300028,53628.805879440006 2026-01-19,20:01:56.000,19,11145860,6885,0,1768852915,13295.5698472,394.4995551899992,53631.92912208 2026-01-19,20:01:57.000,19,11145901,7125,0,1768852916,13287.809618079998,391.8913770900035,53635.16415864 2026-01-19,20:01:58.000,19,11145923,7085,0,1768852917,13280.514194349998,393.97087044000364,53638.0149036 2026-01-19,20:01:59.000,19,11145882,6845,0,1768852918,13277.166248279995,398.38362582000264,53640.85167432001 2026-01-19,20:02:01.000,19,11145869,7325,0,1768852920,13265.923346889998,400.79442828000174,53647.279824720004 2026-01-19,20:02:02.000,19,11145853,7205,0,1768852921,13261.20119357999,399.8991887700031,53650.9760112 2026-01-19,20:02:03.000,19,11145914,6845,0,1768852922,13260.460199479996,400.2445961400008,53654.74905600001 2026-01-19,20:02:04.000,19,11145882,6925,0,1768852923,13265.013945039995,403.3462133400026,53658.96228936001 2026-01-19,20:02:05.000,19,11145932,6925,0,1768852924,13276.068229749995,410.24026248000155,53663.881221840005 2026-01-19,20:02:06.000,19,11145933,7125,0,1768852925,13293.798197669988,421.4201826600038,53669.631621600005 2026-01-19,20:02:07.000,19,11145885,6925,0,1768852926,13317.961341640003,428.9416043700039,53676.56284464 2026-01-19,20:02:08.000,19,11145851,7325,0,1768852927,13341.881978450001,432.3886289400034,53684.702839440004 2026-01-19,20:02:09.000,19,11145901,7165,0,1768852928,13359.98244341999,434.5668101100018,53693.2830228 2026-01-19,20:02:10.000,19,11145867,7165,0,1768852929,13371.083882300001,435.77926047000074,53701.26231384 2026-01-19,20:02:12.000,19,11145887,7245,0,1768852931,13387.978547779996,438.1971120599992,53714.46098352 2026-01-19,20:02:13.000,19,11145911,7085,0,1768852932,13392.76132787999,438.9231724499987,53719.50568416001 2026-01-19,20:02:14.000,19,11145884,6685,0,1768852933,13394.991046489995,438.51432290999946,53723.47436832 2026-01-19,20:02:15.000,19,11145849,7245,0,1768852934,13396.021701919999,436.94236692000413,53726.318126160004 2026-01-19,20:02:16.000,19,11145884,6765,0,1768852935,13397.032148419989,436.97761257000093,53728.50509472 2026-01-19,20:02:17.000,19,11145905,7285,0,1768852936,13400.184741500001,441.03791145000287,53730.62219208001 2026-01-19,20:02:18.000,19,11145862,6805,0,1768852937,13406.13963954,448.5804805500011,53732.906980320004 2026-01-19,20:02:19.000,19,11145893,7205,0,1768852938,13413.657361500002,457.7654969400028,53735.57606016 2026-01-19,20:02:20.000,19,11145930,6645,0,1768852939,13421.255919179988,467.5567385100003,53738.46872784 2026-01-19,20:02:21.000,19,11145876,6725,0,1768852940,13431.117877019999,476.8686392399977,53741.36838264 2026-01-19,20:02:23.000,19,11145903,7205,0,1768852942,13454.593917369995,493.44114387000445,53747.181666480006 2026-01-19,20:02:24.000,19,11145882,6645,0,1768852943,13465.729037799996,496.5216136800009,53750.23503792 2026-01-19,20:02:25.000,19,11145910,6805,0,1768852944,13475.23397121,495.0271981199985,53753.97314712 2026-01-19,20:02:26.000,19,11145928,6725,0,1768852945,13484.024855759992,490.55804970000463,53757.487668480004 2026-01-19,20:02:27.000,19,11145890,6605,0,1768852946,13492.128636689995,481.7466371999981,53760.52007856001 2026-01-19,20:02:28.000,19,11145856,7125,0,1768852947,13496.385984610002,466.77428507999866,53763.06339024001 2026-01-19,20:02:29.000,19,11145898,6845,0,1768852948,13495.180185119993,452.972088540002,53765.033758080004 2026-01-19,20:02:30.000,19,11145875,7045,0,1768852949,13491.04409078,447.27639150000323,53766.48707904001 2026-01-19,20:02:31.000,19,11145950,6725,0,1768852950,13488.63922810999,452.7465163800007,53767.37444328001 2026-01-19,20:02:32.000,19,11145952,6965,0,1768852951,13491.050827089995,465.63937515,53768.0102712 2026-01-19,20:02:34.000,19,11145871,7125,0,1768852953,13510.687170739991,484.45350311999937,53769.26795280001 2026-01-19,20:02:35.000,19,11145866,6885,0,1768852954,13522.246678699994,486.96299340000405,53769.93871632001 2026-01-19,20:02:36.000,19,11145923,7045,0,1768852955,13533.078665179994,487.54102206000243,53770.46275032001 2026-01-19,20:02:37.000,19,11145903,6965,0,1768852956,13542.731797409993,487.2026638200041,53770.48371168 2026-01-19,20:02:38.000,19,11145916,6645,0,1768852957,13549.649987780002,487.90052768999885,53769.95269056 2026-01-19,20:02:39.000,19,11145906,6645,0,1768852958,13549.980066969998,488.1401981099989,53768.92558392 2026-01-19,20:02:40.000,19,11145933,7085,0,1768852959,13541.936912829995,487.9075768199982,53767.12290696 2026-01-19,20:02:41.000,19,11145884,6525,0,1768852960,13527.60204515,486.60348777000036,53764.649466480005 2026-01-19,20:02:42.000,19,11145880,6605,0,1768852961,13508.821212869989,487.4493833700035,53761.65897912 2026-01-19,20:02:43.000,19,11145968,6885,0,1768852962,13490.067325830001,490.6496883900036,53758.682466000006 2026-01-19,20:02:45.000,19,11145867,7125,0,1768852964,13472.081378130002,488.9226515400005,53753.52597144001 2026-01-19,20:02:46.000,19,11145922,6645,0,1768852965,13471.980333480002,492.8137713000033,53752.16348304001 2026-01-19,20:02:47.000,19,11145907,7245,0,1768852966,13475.550577779992,504.7479483900024,53752.01675352001 2026-01-19,20:02:48.000,19,11145929,7285,0,1768852967,13481.734510360002,520.1361991800004,53753.029885920005 2026-01-19,20:02:49.000,19,11145928,6525,0,1768852968,13487.494055409996,534.3613435200023,53754.588013680004 2026-01-19,20:02:50.000,19,11145975,7245,0,1768852969,13491.98043787,542.9824295100043,53755.950502080006 2026-01-19,20:02:51.000,19,11145910,6685,0,1768852970,13495.476582759999,541.6008000299989,53757.152286720004 2026-01-19,20:02:52.000,19,11145928,6805,0,1768852971,13499.53184137999,535.7570712599991,53757.39683592 2026-01-19,20:02:53.000,19,11145941,7205,0,1768852972,13502.583389809988,527.9536843500027,53756.82389208 2026-01-19,20:02:54.000,19,11145953,7285,0,1768852973,13502.260046930001,517.7324458500007,53755.75486272001 2026-01-19,20:02:56.000,19,11145944,6565,0,1768852975,13492.270099199995,504.5717201400039,53753.95218576 2026-01-19,20:02:57.000,19,11145899,7365,0,1768852976,13485.540525509998,510.4224980400031,53753.55391992001 2026-01-19,20:02:58.000,19,11145952,6685,0,1768852977,13477.416535649994,521.1301265100046,53753.2325124 2026-01-19,20:02:59.000,19,11145920,6885,0,1768852978,13467.60846828999,531.5064458699999,53752.73642688001 2026-01-19,20:03:00.000,19,11145966,6805,0,1768852979,13457.941863439999,539.5636014600022,53752.05867624 2026-01-19,20:03:01.000,19,11145969,7285,0,1768852980,13451.394170120002,547.7617396499991,53750.90580144 2026-01-19,20:03:02.000,19,11145928,6725,0,1768852981,13450.343305759998,555.4382422199997,53749.55030016001 2026-01-19,20:03:03.000,19,11145966,6885,0,1768852982,13453.475689909996,561.4581992399981,53748.1319148 2026-01-19,20:03:04.000,19,11145898,6685,0,1768852983,13458.972518869989,567.0763558500039,53746.97205288 2026-01-19,20:03:05.000,19,11145923,6925,0,1768852984,13466.025435440002,570.7278051899993,53745.9659076 2026-01-19,20:03:07.000,19,11145927,7085,0,1768852986,13485.095929049996,576.9733343699991,53745.15540168 2026-01-19,20:03:08.000,19,11145874,6925,0,1768852987,13498.386668679996,580.4274080699979,53745.27418272 2026-01-19,20:03:09.000,19,11145915,7165,0,1768852988,13511.475319009995,580.1242954800036,53745.76328112001 2026-01-19,20:03:10.000,19,11145912,6685,0,1768852989,13522.69801146999,576.9380887200023,53746.25237952 2026-01-19,20:03:11.000,19,11145882,6885,0,1768852990,13531.832447829998,571.3269812400031,53747.062885440006 2026-01-19,20:03:12.000,19,11145893,6885,0,1768852991,13540.003591859997,563.8549034399985,53748.4113996 2026-01-19,20:03:13.000,19,11145949,7365,0,1768852992,13546.504131009999,558.6808420200032,53750.71016208 2026-01-19,20:03:14.000,19,11145933,6965,0,1768852993,13549.623042539992,557.6375707800034,53753.67968808 2026-01-19,20:03:15.000,19,11145932,6885,0,1768852994,13549.858813389998,558.1380590100016,53756.61427848001 2026-01-19,20:03:16.000,19,11145960,6565,0,1768852995,13550.754742619996,558.8570702700017,53758.77329856001 2026-01-19,20:03:18.000,19,11145892,6925,0,1768852997,13561.364430869995,558.3142872600001,53760.023993040006 2026-01-19,20:03:19.000,19,11145928,6765,0,1768852998,13570.97040893,558.5046137700047,53759.975083200006 2026-01-19,20:03:20.000,19,11145909,7285,0,1768852999,13582.469290100002,560.1259136700028,53760.023993040006 2026-01-19,20:03:21.000,19,11145868,6645,0,1768853000,13592.290830079997,563.0865482700028,53760.40129752001 2026-01-19,20:03:22.000,19,11145852,6645,0,1768853001,13598.097529300001,564.2073599400028,53761.05109968001 2026-01-19,20:03:23.000,19,11145992,6805,0,1768853002,13599.05408532,561.9657366000029,53762.02929648001 2026-01-19,20:03:24.000,19,11145852,6765,0,1768853003,13596.986038149997,559.6818184799995,53763.15422280001 2026-01-19,20:03:25.000,19,11145871,7085,0,1768853004,13594.35887725,561.4441009799993,53764.0625484 2026-01-19,20:03:26.000,19,11145922,6445,0,1768853005,13593.388848609997,566.3643937200031,53764.495749839996 2026-01-19,20:03:27.000,19,11145955,7085,0,1768853006,13593.01161524999,571.9966485900004,53764.600556640005 2026-01-19,20:03:29.000,19,11145919,7245,0,1768853008,13588.444397070001,571.9543538100042,53763.377810640006 2026-01-19,20:03:30.000,19,11145893,7085,0,1768853009,13586.322459419993,564.5386690500018,53761.93846392001 2026-01-19,20:03:31.000,19,11145854,6605,0,1768853010,13587.528258910002,555.6144704699982,53760.03796728 2026-01-19,20:03:32.000,19,11145888,6805,0,1768853011,13590.781896640001,548.988288270004,53758.43791680001 2026-01-19,20:03:33.000,19,11145866,6885,0,1768853012,13592.351456869997,545.8514254199981,53757.25709352 2026-01-19,20:03:34.000,19,11145863,7245,0,1768853013,13593.07897835,546.5774858100049,53756.57934288 2026-01-19,20:03:35.000,19,11145897,7125,0,1768853014,13594.547493929997,552.0899054699985,53755.98543768 2026-01-19,20:03:36.000,19,11145936,6645,0,1768853015,13595.645512459996,560.866072320001,53755.712940000005 2026-01-19,20:03:37.000,19,11145978,6765,0,1768853016,13597.343062579988,570.3542013000042,53755.58018472 2026-01-19,20:03:38.000,19,11145937,7205,0,1768853017,13599.505418089997,576.5644848299999,53755.70595288001 2026-01-19,20:03:40.000,19,11145730,6685,0,1768853019,13608.074004410002,578.3620129800038,53756.04133464001 2026-01-19,20:03:41.000,19,11145707,7165,0,1768853020,13614.446553669994,577.650050850003,53756.70511104 2026-01-19,20:03:42.000,19,11145713,6725,0,1768853021,13622.974722129999,578.312669070001,53757.81606312001 2026-01-19,20:03:43.000,19,11145939,7245,0,1768853022,13632.237148380002,581.4424827900002,53759.688611280006 2026-01-19,20:03:44.000,19,11145897,6885,0,1768853023,13640.15904893999,585.6790099200007,53762.085193440005 2026-01-19,20:03:45.000,19,11145891,7125,0,1768853024,13646.120683289999,590.9376609000028,53764.42587864001 2026-01-19,20:03:46.000,19,11145885,7125,0,1768853025,13652.890674839997,597.909250470002,53766.68271840001 2026-01-19,20:03:47.000,19,11145884,6645,0,1768853026,13662.436026110001,607.0872177300043,53769.01641648 2026-01-19,20:03:48.000,19,11145760,6845,0,1768853027,13672.594381589988,617.6820601200016,53771.85318720001 2026-01-19,20:03:49.000,19,11145725,7005,0,1768853028,13680.940669679992,626.1903600299993,53775.06027528 2026-01-19,20:03:51.000,19,11145898,6965,0,1768853030,13696.602590429997,627.4028103899982,53781.635155200005 2026-01-19,20:03:52.000,19,11145885,7365,0,1768853031,13709.091709169988,627.1490417099994,53784.67455240001 2026-01-19,20:03:53.000,19,11145942,6685,0,1768853032,13728.82236115999,630.5114767199993,53787.504336000005 2026-01-19,20:03:54.000,19,11145915,7245,0,1768853033,13754.150886759999,635.262590340004,53790.65552712 2026-01-19,20:03:55.000,19,11145923,7165,0,1768853034,13779.203223650002,638.9140396799994,53794.27485528 2026-01-19,20:03:56.000,19,11145898,6565,0,1768853035,13796.481858799998,643.3267950599984,53798.1247584 2026-01-19,20:03:57.000,19,11145928,6565,0,1768853036,13803.669501570002,647.288406120002,53801.786009280004 2026-01-19,20:03:58.000,19,11145881,7125,0,1768853037,13803.352894999996,650.5733007000017,53804.81143224 2026-01-19,20:03:59.000,19,11145909,7085,0,1768853038,13799.910640590002,651.8139475799981,53807.36173104001 2026-01-19,20:04:00.000,19,11145853,7005,0,1768853039,13798.02447379,651.2500171799984,53809.39498296001 2026-01-19,20:04:02.000,19,11145915,7085,0,1768853041,13797.687658289993,639.5978052900027,53812.923478560006 2026-01-19,20:04:03.000,19,11145894,6685,0,1768853042,13797.566404709993,626.7119956500028,53815.29909936 2026-01-19,20:04:04.000,19,11145938,6645,0,1768853043,13798.15919998999,616.4484623700046,53817.77952696001 2026-01-19,20:04:05.000,19,11145901,7005,0,1768853044,13799.829804870002,612.3881634900026,53820.25296744001 2026-01-19,20:04:06.000,19,11145859,6925,0,1768853045,13801.446519269994,613.5301225500007,53822.50282008001 2026-01-19,20:04:07.000,19,11145885,7045,0,1768853046,13802.093205029996,616.5541993200022,53824.50812352 2026-01-19,20:04:08.000,19,11145907,7165,0,1768853047,13803.09691521999,619.0072965600048,53826.40862016001 2026-01-19,20:04:09.000,19,11145853,7125,0,1768853048,13805.724076120001,619.9589291099983,53828.09251608 2026-01-19,20:04:10.000,19,11145981,7005,0,1768853049,13811.39604914,621.002200349998,53829.71352792001 2026-01-19,20:04:11.000,19,11145892,6525,0,1768853050,13817.984160319997,621.9326855100007,53831.250694320006 2026-01-19,20:04:13.000,19,11145929,7365,0,1768853052,13821.26474328999,623.94168756,53834.366949840005 2026-01-19,20:04:14.000,19,11145931,6885,0,1768853053,13818.72515441999,624.2236527600035,53835.638605680004 2026-01-19,20:04:15.000,19,11145946,6685,0,1768853054,13817.59345434,623.828901480003,53836.51199568 2026-01-19,20:04:16.000,19,11145902,6605,0,1768853055,13818.307503199998,622.7362863300004,53837.60897352 2026-01-19,20:04:17.000,19,11145902,6565,0,1768853056,13821.258006979995,620.0435186699979,53839.04832024 2026-01-19,20:04:18.000,19,11145912,6885,0,1768853057,13826.835671659988,616.6176414900037,53840.62740936 2026-01-19,20:04:19.000,19,11145943,7325,0,1768853058,13834.905771040001,614.6297868300026,53842.24143408001 2026-01-19,20:04:20.000,19,11145866,6725,0,1768853059,13845.104544379989,616.110104129999,53843.855458800004 2026-01-19,20:04:21.000,19,11145902,6645,0,1768853060,13857.411782749994,619.9166343300021,53845.553328960006 2026-01-19,20:04:22.000,19,11145879,7205,0,1768853061,13872.15082902999,624.3364388400005,53847.74029752 2026-01-19,20:04:24.000,19,11145944,6525,0,1768853063,13902.747149049996,629.7783672000005,53852.97365040001 2026-01-19,20:04:25.000,19,11145888,6885,0,1768853064,13912.319445559995,631.660484910004,53856.02003472001 2026-01-19,20:04:26.000,19,11145831,7484,0,1768853065,13917.20327030999,632.2385135700024,53859.115328880005 2026-01-19,20:04:27.000,19,11145935,7125,0,1768853066,13919.096173419988,631.2657336300035,53861.896202640004 2026-01-19,20:04:28.000,19,11145892,6845,0,1768853067,13919.4868794,628.0513303500047,53864.544321119996 2026-01-19,20:04:29.000,19,11145879,7125,0,1768853068,13921.069912250001,624.2448001500015,53866.7382768 2026-01-19,20:04:30.000,19,11145969,7205,0,1768853069,13923.009969529994,622.0454715899978,53868.86236128001 2026-01-19,20:04:31.000,19,11145824,6445,0,1768853070,13922.834825469989,620.9881020899993,53870.97945864 2026-01-19,20:04:32.000,19,11145921,7165,0,1768853071,13921.871533139994,619.402047839998,53872.963800720005 2026-01-19,20:04:33.000,19,11145852,6605,0,1768853072,13921.696389079989,618.2389413900019,53874.76647768 2026-01-19,20:04:35.000,19,11145884,6685,0,1768853074,13931.214795109998,623.9557858199987,53878.211127840004 2026-01-19,20:04:36.000,19,11145919,6965,0,1768853075,13937.95784142,630.5467223700034,53880.16053432 2026-01-19,20:04:37.000,19,11145734,6845,0,1768853076,13943.86558528999,637.9271614800018,53882.20077336 2026-01-19,20:04:38.000,19,11145760,6925,0,1768853077,13949.126643399992,647.9439752100006,53884.14319272001 2026-01-19,20:04:39.000,19,11145722,6605,0,1768853078,13952.986549029993,655.4935934399982,53885.994779520006 2026-01-19,20:04:40.000,19,11145752,6885,0,1768853079,13954.67736283999,655.7191655999995,53887.47604896001 2026-01-19,20:04:41.000,19,11145934,6525,0,1768853080,13954.077831249997,648.2964317099977,53888.41232304001 2026-01-19,20:04:42.000,19,11145940,6685,0,1768853081,13953.922896119991,636.3411072300005,53889.10404792001 2026-01-19,20:04:43.000,19,11145925,7165,0,1768853082,13954.091303870002,624.1390632000039,53889.5512236 2026-01-19,20:04:44.000,19,11145871,6965,0,1768853083,13954.64368129,614.7778185600037,53889.830708400004 2026-01-19,20:04:46.000,19,11145926,6565,0,1768853085,13960.066410840001,607.3691829300005,53890.97659608001 2026-01-19,20:04:47.000,19,11145930,6765,0,1768853086,13964.923290350001,612.2824265399977,53891.612424 2026-01-19,20:04:48.000,19,11145897,7325,0,1768853087,13971.780853929995,620.3959751700022,53892.415942800006 2026-01-19,20:04:49.000,19,11145903,7205,0,1768853088,13979.716227110002,629.3131246199991,53893.422088080006 2026-01-19,20:04:50.000,19,11145939,7165,0,1768853089,13987.58423719,639.2876435700018,53894.65880832 2026-01-19,20:04:51.000,19,11145948,6485,0,1768853090,13994.623681139994,646.6892300699983,53895.97937400001 2026-01-19,20:04:52.000,19,11145908,6645,0,1768853091,14000.652678589999,649.55117685,53897.209107120005 2026-01-19,20:04:53.000,19,11145884,6725,0,1768853092,14006.189925409992,646.5482474700038,53898.13839408001 2026-01-19,20:04:54.000,19,11145931,7405,0,1768853093,14012.656783009988,638.9704327200016,53898.73928640001 2026-01-19,20:04:55.000,19,11145879,7165,0,1768853094,14018.369173890002,631.6886814300015,53899.04671968001 2026-01-19,20:04:57.000,19,11145955,7205,0,1768853096,14019.02259596,623.2226762999999,53898.31307208 2026-01-19,20:04:58.000,19,11145878,6685,0,1768853097,14016.456061849989,623.3495606400029,53897.47461768 2026-01-19,20:04:59.000,19,11145865,7245,0,1768853098,14015.66117726999,627.0503538900011,53896.34969136 2026-01-19,20:05:00.000,19,11145859,7245,0,1768853099,14015.452351659995,634.014894330001,53895.245726400004 2026-01-19,20:05:01.000,19,11145887,7205,0,1768853100,14015.883475499992,640.6199291400044,53894.24656824 2026-01-19,20:05:02.000,19,11145953,7205,0,1768853101,14017.143165469992,646.4707070400036,53893.38016536 2026-01-19,20:05:03.000,19,11145880,6765,0,1768853102,14018.739670939998,651.7575545400032,53892.54869808 2026-01-19,20:05:04.000,19,11145906,6805,0,1768853103,14021.78448306,655.9094921100041,53891.78011488 2026-01-19,20:05:05.000,19,11145884,6885,0,1768853104,14025.731960719997,656.9598124800032,53891.24909376 2026-01-19,20:05:06.000,19,11145872,6965,0,1768853105,14028.985598449995,653.9145883200035,53890.78095672001 2026-01-19,20:05:08.000,19,11145901,7325,0,1768853107,14032.52889750999,641.7618882000024,53891.16524832001 2026-01-19,20:05:09.000,19,11145882,7005,0,1768853108,14033.802060099995,637.5817541100041,53891.73120504 2026-01-19,20:05:10.000,19,11145936,6965,0,1768853109,14034.172557149992,637.0389711000025,53892.64651776 2026-01-19,20:05:11.000,19,11145937,7325,0,1768853110,14034.031094639991,640.1899322099998,53893.55484336 2026-01-19,20:05:12.000,19,11145940,6765,0,1768853111,14034.354437519993,645.3639936300024,53893.904199360004 2026-01-19,20:05:13.000,19,11145883,7165,0,1768853112,14036.691937089992,650.1151072499997,53893.65266304 2026-01-19,20:05:14.000,19,11145922,6525,0,1768853113,14040.410380209993,652.9418083800047,53893.16356464 2026-01-19,20:05:15.000,19,11145820,6805,0,1768853114,14043.434983399995,653.6255739900007,53892.36004584001 2026-01-19,20:05:16.000,19,11145886,6765,0,1768853115,14046.654939579988,655.1481860700005,53891.4726816 2026-01-19,20:05:17.000,19,11145846,6685,0,1768853116,14052.091141749996,657.4321041900039,53890.6342272 2026-01-19,20:05:19.000,19,11145939,7045,0,1768853118,14067.308466039998,661.7038769700011,53890.25692272001 2026-01-19,20:05:20.000,19,11145922,6645,0,1768853119,14075.452664830002,665.5597510799998,53890.89275064 2026-01-19,20:05:21.000,19,11145901,7165,0,1768853120,14082.916496309997,667.7731779000023,53892.07357392001 2026-01-19,20:05:22.000,19,11145919,6965,0,1768853121,14089.585443209995,669.0420213000034,53893.28234568 2026-01-19,20:05:23.000,19,11145933,7045,0,1768853122,14095.156371579993,671.3047920300014,53894.358362160005 2026-01-19,20:05:24.000,19,11145928,6605,0,1768853123,14099.784216549997,672.5736354300025,53894.99419008 2026-01-19,20:05:25.000,19,11145914,6685,0,1768853124,14104.668041299992,673.6451031899996,53895.30162336 2026-01-19,20:05:26.000,19,11145886,6685,0,1768853125,14110.858710189998,676.6691799600012,53895.434378640006 2026-01-19,20:05:27.000,19,11145929,6845,0,1768853126,14118.827764919995,680.891608830003,53895.483288480005 2026-01-19,20:05:28.000,19,11145987,6925,0,1768853127,14128.34617094999,684.2540438400029,53895.97937400001 2026-01-19,20:05:30.000,19,11145911,7005,0,1768853129,14149.808054609988,690.8097347400035,53898.08948424001 2026-01-19,20:05:31.000,19,11145902,6605,0,1768853130,14157.601965279995,691.6203846900025,53899.37511432 2026-01-19,20:05:32.000,19,11145905,6965,0,1768853131,14160.21565356,688.9346661599993,53900.43016944 2026-01-19,20:05:33.000,19,11145929,7285,0,1768853132,14161.616806040001,684.1624051500039,53901.219714 2026-01-19,20:05:34.000,19,11145828,6605,0,1768853133,14164.446056239998,679.0870315499997,53901.65990256001 2026-01-19,20:05:35.000,19,11145874,6605,0,1768853134,14168.097136259988,674.3641144499998,53901.86252904 2026-01-19,20:05:36.000,19,11145909,7205,0,1768853135,14175.150052830002,673.08117279,53901.974322960006 2026-01-19,20:05:37.000,19,11145897,7285,0,1768853136,14183.105634939995,675.1677152699995,53901.84156768 2026-01-19,20:05:38.000,19,11145926,6805,0,1768853137,14189.01337881,678.0085146600031,53901.6040056 2026-01-19,20:05:39.000,19,11145909,7165,0,1768853138,14193.796158909994,679.6509619499993,53901.52714728 2026-01-19,20:05:41.000,19,11145881,7005,0,1768853140,14199.548967649993,679.7848954200017,53901.806632080006 2026-01-19,20:05:42.000,19,11145865,7165,0,1768853141,14199.730848019994,680.0386641000005,53902.142013840006 2026-01-19,20:05:43.000,19,11145885,7085,0,1768853142,14199.1111075,680.1937449600009,53902.407524400005 2026-01-19,20:05:44.000,19,11145943,7165,0,1768853143,14197.373139519994,677.9098268400048,53902.840725840004 2026-01-19,20:05:45.000,19,11145883,6965,0,1768853144,14197.231677009993,673.3913345100009,53903.2809144 2026-01-19,20:05:46.000,19,11145900,6725,0,1768853145,14201.084846329999,668.8657930500049,53903.700141600006 2026-01-19,20:05:47.000,19,11145885,7205,0,1768853146,14209.080846299992,665.9615514899997,53904.18924 2026-01-19,20:05:48.000,19,11145857,7085,0,1768853147,14219.798315510001,665.7359793299984,53904.84602928001 2026-01-19,20:05:49.000,19,11145891,7165,0,1768853148,14230.178969219989,668.0903887500026,53905.57967688 2026-01-19,20:05:50.000,19,11145913,7125,0,1768853149,14238.552202549989,670.6210264199981,53906.18755632001 2026-01-19,20:05:52.000,19,11145857,7125,0,1768853151,14243.341718959993,668.4569435099984,53907.18671448 2026-01-19,20:05:53.000,19,11145834,6685,0,1768853152,14241.098527729999,664.9464767700047,53907.389340960006 2026-01-19,20:05:54.000,19,11145884,7005,0,1768853153,14239.02374425,660.4561809599982,53907.48017352001 2026-01-19,20:05:55.000,19,11145914,6885,0,1768853154,14238.929435909995,655.5570356099997,53907.4033152 2026-01-19,20:05:56.000,19,11145901,7365,0,1768853155,14240.896438429998,652.2157479899979,53907.45222504 2026-01-19,20:05:57.000,19,11145863,7165,0,1768853156,14244.985378599995,651.1724767499982,53907.66183864 2026-01-19,20:05:58.000,19,11145875,7205,0,1768853157,14251.458972510001,651.9408319200011,53907.74568408001 2026-01-19,20:05:59.000,19,11145826,6525,0,1768853158,14259.636852849995,653.0263979400042,53908.04613024 2026-01-19,20:06:00.000,19,11145890,6645,0,1768853159,14268.912751719989,654.3163887300034,53908.563177120006 2026-01-19,20:06:01.000,19,11145878,6765,0,1768853160,14279.25972388,656.0786712300032,53909.380670160004 2026-01-19,20:06:03.000,19,11145853,7005,0,1768853162,14299.077947899998,656.684896409999,53912.231415120004 2026-01-19,20:06:04.000,19,11145836,6885,0,1768853163,14306.636087719999,657.0373529100034,53914.027104960005 2026-01-19,20:06:05.000,19,11145747,7165,0,1768853164,14312.76612981999,658.3978350000034,53915.81580768001 2026-01-19,20:06:06.000,19,11145833,6965,0,1768853165,14316.134284819993,659.9133979500039,53917.478742240004 2026-01-19,20:06:07.000,19,11145932,6645,0,1768853166,14317.292930139993,659.71602231,53918.90411472 2026-01-19,20:06:08.000,19,11145932,6965,0,1768853167,14317.077368220002,658.5529158600038,53920.434294 2026-01-19,20:06:09.000,19,11145936,6685,0,1768853168,14316.363319359989,656.8399772699995,53921.83171800001 2026-01-19,20:06:10.000,19,11145901,6845,0,1768853169,14316.221856849988,655.2891686700023,53923.368884400006 2026-01-19,20:06:11.000,19,11145857,7045,0,1768853170,14317.070631909992,654.5067152400006,53925.20649696001 2026-01-19,20:06:12.000,19,11145901,7165,0,1768853171,14320.256906539995,655.0283508600041,53927.1419292 2026-01-19,20:06:14.000,19,11145705,7165,0,1768853173,14331.068684089994,660.5337213899984,53931.36913680001 2026-01-19,20:06:15.000,19,11145820,6765,0,1768853174,14334.578301599999,664.2838585499994,53933.73777048001 2026-01-19,20:06:16.000,19,11145818,6685,0,1768853175,14335.817782639999,668.3582556900001,53936.07845568 2026-01-19,20:06:17.000,19,11145866,6765,0,1768853176,14336.356687439991,672.4044563100033,53938.41914088 2026-01-19,20:06:18.000,19,11145874,6965,0,1768853177,14336.713711869997,678.0226129200018,53940.52226400001 2026-01-19,20:06:19.000,19,11145909,7205,0,1768853178,14337.030318439989,685.5510837600013,53942.33192808 2026-01-19,20:06:20.000,19,11145892,6645,0,1768853179,14336.619403529992,693.1218493800043,53943.74332632 2026-01-19,20:06:21.000,19,11145857,7125,0,1768853180,14336.349951129996,698.6413181700045,53944.94511096 2026-01-19,20:06:22.000,19,11145940,6805,0,1768853181,14337.010109509989,701.5314614700037,53945.7276684 2026-01-19,20:06:23.000,19,11145903,7325,0,1768853182,14338.303481029994,704.1748852200035,53946.26567664001 2026-01-19,20:06:25.000,19,11145918,6645,0,1768853184,14344.150598109998,714.5794011000035,53946.84560760001 2026-01-19,20:06:26.000,19,11145919,7165,0,1768853185,14351.526857559998,716.687090970001,53947.327718880006 2026-01-19,20:06:27.000,19,11145827,7045,0,1768853186,14359.879881959998,713.5149824699984,53948.4177096 2026-01-19,20:06:28.000,19,11145826,6645,0,1768853187,14368.293533149998,707.8051871700009,53950.0946184 2026-01-19,20:06:29.000,19,11145851,7085,0,1768853188,14376.17501585,704.5273417200005,53952.4353036 2026-01-19,20:06:30.000,19,11145916,6765,0,1768853189,14384.110389029993,704.463899549999,53955.11137056001 2026-01-19,20:06:31.000,19,11145941,7125,0,1768853190,14392.840646789999,705.9583151100014,53957.84333448001 2026-01-19,20:06:32.000,19,11145894,6685,0,1768853191,14401.018527129992,708.2633806200029,53960.23292952001 2026-01-19,20:06:33.000,19,11145914,6845,0,1768853192,14407.80872760999,712.05581256,53962.16836176 2026-01-19,20:06:34.000,19,11145861,7165,0,1768853193,14412.099757079988,715.4252966999993,53963.69854104 2026-01-19,20:06:36.000,19,11145899,7205,0,1768853195,14411.176882609994,715.5310336500042,53966.59819584 2026-01-19,20:06:37.000,19,11145956,6605,0,1768853196,14406.62987335999,710.6107409100005,53968.337988720006 2026-01-19,20:06:38.000,19,11145891,7205,0,1768853197,14397.87267035999,704.1184921800013,53969.993936160005 2026-01-19,20:06:39.000,19,11145886,6885,0,1768853198,14386.117809409996,697.753127789998,53971.43328288 2026-01-19,20:06:40.000,19,11145820,6725,0,1768853199,14374.282112740002,693.5447971800022,53972.71891296001 2026-01-19,20:06:41.000,19,11145914,6365,0,1768853200,14365.538382359991,692.1420203099988,53973.899736240004 2026-01-19,20:06:42.000,19,11145876,6885,0,1768853201,14358.781863429998,693.4602076200026,53974.93383 2026-01-19,20:06:43.000,19,11145951,7245,0,1768853202,14352.301533209997,697.4288678099983,53975.96792376 2026-01-19,20:06:44.000,19,11145983,7205,0,1768853203,14347.04721140999,702.5535853199981,53976.84830088 2026-01-19,20:06:45.000,19,11145883,6165,0,1768853204,14342.951534929998,707.1919128599984,53977.60290984001 2026-01-19,20:06:47.000,19,11145960,6685,0,1768853206,14334.295376579998,710.8504113300005,53978.39944152001 2026-01-19,20:06:48.000,19,11145883,7365,0,1768853207,14328.313533299988,709.9551718200019,53978.427390000004 2026-01-19,20:06:49.000,19,11145925,6965,0,1768853208,14322.311481089993,708.3338719200037,53978.280660480006 2026-01-19,20:06:50.000,19,11145929,7045,0,1768853209,14320.18280712999,706.4588033399996,53977.93829160001 2026-01-19,20:06:51.000,19,11145870,6525,0,1768853210,14325.477546789996,705.0771738600015,53977.924317360004 2026-01-19,20:06:52.000,19,11145837,7165,0,1768853211,14337.447969659996,704.8163560500034,53978.24572488 2026-01-19,20:06:53.000,19,11145891,7125,0,1768853212,14355.056683999988,706.0640520599991,53979.27981864001 2026-01-19,20:06:54.000,19,11145855,7245,0,1768853213,14373.500700779994,707.8192854299996,53981.21525088 2026-01-19,20:06:55.000,19,11145927,7365,0,1768853214,14389.762153119991,707.0156846099999,53983.88433072001 2026-01-19,20:06:56.000,19,11145882,6565,0,1768853215,14405.875406639992,700.5445832699988,53987.217186960006 2026-01-19,20:06:58.000,19,11145878,6845,0,1768853217,14436.902850499995,686.7282884700035,53993.8339896 2026-01-19,20:06:59.000,19,11145890,6645,0,1768853218,14444.804542129998,683.2742147700046,53996.538005040005 2026-01-19,20:07:00.000,19,11145872,6765,0,1768853219,14450.18685382,681.3920970600011,53998.51536 2026-01-19,20:07:01.000,19,11145889,7085,0,1768853220,14456.370786399995,682.3437296100019,53999.773041600005 2026-01-19,20:07:02.000,19,11145892,6805,0,1768853221,14464.67665663,686.5591093500043,54000.54861192 2026-01-19,20:07:03.000,19,11145887,7365,0,1768853222,14471.803672609989,692.790540269998,54000.849058080006 2026-01-19,20:07:04.000,19,11145888,6645,0,1768853223,14472.645711359997,699.7268841900004,54000.62547024 2026-01-19,20:07:05.000,19,11145920,6925,0,1768853224,14467.101728229994,703.561610910001,54000.059513520006 2026-01-19,20:07:06.000,19,11145862,6805,0,1768853225,14457.44185969,703.7378391599996,53999.151187920004 2026-01-19,20:07:07.000,19,11145828,6885,0,1768853226,14448.84632813,701.6794932000048,53998.17299112 2026-01-19,20:07:09.000,19,11145868,6805,0,1768853228,14447.020788119997,693.9184010700046,53996.468133840004 2026-01-19,20:07:10.000,19,11145910,6685,0,1768853229,14452.254900989989,688.7725361699995,53996.11877784 2026-01-19,20:07:11.000,19,11145849,7205,0,1768853230,14458.485987739994,684.2046999300001,53995.748460480005 2026-01-19,20:07:12.000,19,11145875,6925,0,1768853231,14464.164697070002,682.2097961399995,53995.371156 2026-01-19,20:07:13.000,19,11145891,7125,0,1768853232,14466.919847859994,682.8301195800013,53994.644495520006 2026-01-19,20:07:14.000,19,11145835,7005,0,1768853233,14468.34794557999,687.144187140002,53993.54053056001 2026-01-19,20:07:15.000,19,11145825,6965,0,1768853234,14469.270820049998,694.736100150003,53992.080222480006 2026-01-19,20:07:16.000,19,11145915,7005,0,1768853235,14467.061310369994,703.2584983199995,53990.3404296 2026-01-19,20:07:17.000,19,11145710,6685,0,1768853236,14459.018156229991,711.1112291399986,53988.25826784 2026-01-19,20:07:18.000,19,11145874,6565,0,1768853237,14447.344130999998,715.4746406100021,53985.91758264001 2026-01-19,20:07:20.000,19,11145918,6445,0,1768853239,14423.975871609997,703.0540735500035,53981.67640080001 2026-01-19,20:07:21.000,19,11145876,6805,0,1768853240,14413.554800039994,690.8308821300016,53980.37679648 2026-01-19,20:07:22.000,19,11145925,7045,0,1768853241,14403.618742789993,678.3539220300008,53979.77590416 2026-01-19,20:07:23.000,19,11145903,7325,0,1768853242,14398.148859069996,667.8577674600019,53980.18115712 2026-01-19,20:07:24.000,19,11145872,6725,0,1768853243,14400.796228899992,661.8166630499982,53981.20826376 2026-01-19,20:07:25.000,19,11145827,7245,0,1768853244,14408.448677059998,661.2527326499985,53982.79434 2026-01-19,20:07:26.000,19,11145866,6965,0,1768853245,14418.991002210001,667.0189209899982,53984.59002984 2026-01-19,20:07:27.000,19,11145874,6605,0,1768853246,14434.996474769992,677.3176999200005,53986.308861360005 2026-01-19,20:07:28.000,19,11145918,6685,0,1768853247,14455.14477798,688.3284409800035,53988.04166712 2026-01-19,20:07:29.000,19,11145884,6925,0,1768853248,14475.414334769994,695.4551114100032,53989.80940848 2026-01-19,20:07:31.000,19,11145866,6885,0,1768853250,14510.685653929999,695.2577357699993,53992.82784432 2026-01-19,20:07:32.000,19,11145892,6685,0,1768853251,14522.514614289998,695.5467501000021,53994.476804640006 2026-01-19,20:07:33.000,19,11145937,7125,0,1768853252,14525.586371649995,696.886084800004,53996.06288088 2026-01-19,20:07:34.000,19,11145858,6725,0,1768853253,14520.45330342999,700.4811411000046,53997.48825336001 2026-01-19,20:07:35.000,19,11145918,6685,0,1768853254,14514.235689299989,704.0761973999979,53998.70401224 2026-01-19,20:07:36.000,19,11145849,7325,0,1768853255,14513.48795889,704.5414399799993,54000.00361656001 2026-01-19,20:07:37.000,19,11145864,6725,0,1768853256,14519.247503939994,705.6058586100044,54001.89013896 2026-01-19,20:07:38.000,19,11145886,6885,0,1768853257,14527.802617639994,708.2492823600041,54004.21684992 2026-01-19,20:07:39.000,19,11145894,6485,0,1768853258,14532.524770949989,709.5604205400014,54006.746187360004 2026-01-19,20:07:40.000,19,11145862,6725,0,1768853259,14534.565872879997,712.0981073400035,54008.68860672 2026-01-19,20:07:42.000,19,11145927,7205,0,1768853261,14544.872427179995,718.6467491100047,54010.67993592 2026-01-19,20:07:43.000,19,11145909,7005,0,1768853262,14560.338994939993,719.3798586300036,54011.63717136 2026-01-19,20:07:44.000,19,11145920,6685,0,1768853263,14577.173033630002,717.589379609999,54013.188312000006 2026-01-19,20:07:45.000,19,11145861,7005,0,1768853264,14590.861215549994,714.995299770002,54015.05387304001 2026-01-19,20:07:46.000,19,11145864,6685,0,1768853265,14597.361754699996,713.6277685500027,54017.16398328001 2026-01-19,20:07:47.000,19,11145898,6685,0,1768853266,14597.489744589991,712.5351534000001,54019.2321708 2026-01-19,20:07:48.000,19,11145905,7405,0,1768853267,14597.779405920002,711.9289282200043,54021.768495360004 2026-01-19,20:07:49.000,19,11145850,6605,0,1768853268,14599.72619950999,710.2018913700012,54024.591291840006 2026-01-19,20:07:50.000,19,11145848,6765,0,1768853269,14601.598893689988,708.7004266799995,54027.71453448 2026-01-19,20:07:51.000,19,11145790,6645,0,1768853270,14602.993309859994,708.7991144999978,54030.59322792 2026-01-19,20:07:53.000,19,11145858,6965,0,1768853272,14601.080197819996,714.3044850299993,54035.44228920001 2026-01-19,20:07:54.000,19,11145862,6965,0,1768853273,14600.191004899993,719.9226416399979,54037.42663128001 2026-01-19,20:07:55.000,19,11145895,6245,0,1768853274,14597.799614850002,727.331277270001,54039.040656000005 2026-01-19,20:07:56.000,19,11145821,7205,0,1768853275,14596.169427829991,737.3551401299992,54040.046801280005 2026-01-19,20:07:57.000,19,11145859,7085,0,1768853276,14593.057252609993,749.8250511000006,54040.6476936 2026-01-19,20:07:58.000,19,11145857,7165,0,1768853277,14588.234054649998,762.1257829500028,54040.94115264 2026-01-19,20:07:59.000,19,11145923,7005,0,1768853278,14583.316548349998,768.7519651500043,54041.12980488 2026-01-19,20:08:00.000,19,11145868,5925,0,1768853279,14576.741909789991,767.6945956499985,54041.02499808001 2026-01-19,20:08:01.000,19,11145914,5765,0,1768853280,14572.053438030001,760.7441534700047,54040.396157279996 2026-01-19,20:08:02.000,19,11145815,7484,0,1768853281,14572.80116843999,754.040430840003,54039.445908960006 2026-01-19,20:08:04.000,19,11145860,6645,0,1768853283,14585.775301499998,755.3163233700034,54036.66503520001 2026-01-19,20:08:05.000,19,11145865,6365,0,1768853284,14595.071409299992,757.3746693299981,54035.07895896001 2026-01-19,20:08:06.000,19,11145882,6925,0,1768853285,14601.672993099994,759.503506590001,54033.506856960004 2026-01-19,20:08:07.000,19,11145894,6685,0,1768853286,14602.831638419993,765.3895301400044,54032.046548880004 2026-01-19,20:08:08.000,19,11145894,6725,0,1768853287,14594.80869320999,772.0227614699979,54030.320730240004 2026-01-19,20:08:09.000,19,11145815,7365,0,1768853288,14585.431749689997,774.6661852199977,54028.43420784 2026-01-19,20:08:10.000,19,11145945,6324,0,1768853289,14578.425987289993,775.7165055900041,54026.37999456 2026-01-19,20:08:11.000,19,11145854,6525,0,1768853290,14574.357256049996,776.5060081499978,54024.20700024001 2026-01-19,20:08:12.000,19,11145915,7085,0,1768853291,14579.396015929997,781.0597461299985,54021.91522488 2026-01-19,20:08:13.000,19,11145928,6685,0,1768853292,14587.742304020001,787.8551074499992,54019.92389568 2026-01-19,20:08:15.000,19,11145848,5884,0,1768853294,14584.684019279994,787.1008505400023,54017.19891888 2026-01-19,20:08:16.000,19,11145863,6205,0,1768853295,14571.534742159994,777.1051842000015,54015.94123728001 2026-01-19,20:08:17.000,19,11145878,6885,0,1768853296,14553.036834899998,762.55577988,54014.578748880005 2026-01-19,20:08:18.000,19,11145866,6725,0,1768853297,14543.49821993999,754.7453438400044,54012.75511056001 2026-01-19,20:08:19.000,19,11145859,6205,0,1768853298,14550.652181159989,759.1228535699993,54010.51224504 2026-01-19,20:08:20.000,19,11145881,6245,0,1768853299,14562.743857609988,774.9411012900018,54008.23444392 2026-01-19,20:08:21.000,19,11145852,6645,0,1768853300,14570.908265329992,793.0714636499979,54005.67017088 2026-01-19,20:08:22.000,19,11145872,5925,0,1768853301,14568.496666350002,804.6954790200034,54002.63077368 2026-01-19,20:08:23.000,19,11145916,6805,0,1768853302,14563.619577910002,813.4645967399993,53999.08830384 2026-01-19,20:08:24.000,19,11145903,7285,0,1768853303,14562.09717185,818.9276724900046,53995.371156 2026-01-19,20:08:26.000,19,11145855,7125,0,1768853305,14545.229451610001,821.2609345200035,53987.63641416 2026-01-19,20:08:27.000,19,11145884,6805,0,1768853306,14527.465802139988,822.4592866200037,53983.68170424 2026-01-19,20:08:28.000,19,11145915,7125,0,1768853307,14515.347180449993,819.8793050399981,53979.64314888001 2026-01-19,20:08:29.000,19,11145919,7005,0,1768853308,14516.323945399992,810.884615160001,53976.19151160001 2026-01-19,20:08:30.000,19,11145879,7165,0,1768853309,14524.966631130002,797.5688085900038,53973.64819992 2026-01-19,20:08:31.000,19,11145890,6525,0,1768853310,14532.88853168999,786.5157727500045,53971.97827824001 2026-01-19,20:08:32.000,19,11145875,7085,0,1768853311,14537.56353082999,779.6922149099992,53970.49002168001 2026-01-19,20:08:33.000,19,11145880,6885,0,1768853312,14547.991338710002,778.0991115299985,53968.95285528 2026-01-19,20:08:34.000,19,11145878,6725,0,1768853313,14563.734095179992,780.8200757099985,53967.32485632001 2026-01-19,20:08:35.000,19,11145848,6725,0,1768853314,14574.640181069997,785.6346315000046,53965.84358688001 2026-01-19,20:08:37.000,19,11145910,6725,0,1768853316,14568.14637822999,797.1740573100033,53962.014645120005 2026-01-19,20:08:38.000,19,11145874,6885,0,1768853317,14553.21197895999,806.3167789200015,53958.996209280005 2026-01-19,20:08:39.000,19,11145838,6765,0,1768853318,14540.35236317,816.8552282700039,53955.36290688 2026-01-19,20:08:40.000,19,11145915,7245,0,1768853319,14531.952184599992,828.2677697399995,53951.38024848 2026-01-19,20:08:41.000,19,11145843,6365,0,1768853320,14524.670233489996,841.6893132600017,53947.139066640004 2026-01-19,20:08:42.000,19,11145835,7245,0,1768853321,14514.188535129993,852.9608721300028,53943.142434 2026-01-19,20:08:43.000,19,11145862,6965,0,1768853322,14498.97121083999,856.090685850002,53938.96413624001 2026-01-19,20:08:44.000,19,11145904,6605,0,1768853323,14486.219376009998,849.3235210499988,53935.10724600001 2026-01-19,20:08:45.000,19,11145911,7245,0,1768853324,14478.37157486,837.854586540001,53931.28529136 2026-01-19,20:08:46.000,19,11145859,7045,0,1768853325,14475.158354990002,825.5961494700023,53927.67993744001 2026-01-19,20:08:48.000,19,11145887,7165,0,1768853327,14477.96065994999,800.9171453399977,53920.97928936 2026-01-19,20:08:49.000,19,11145903,7205,0,1768853328,14480.634975019995,793.3252323300039,53917.73726568001 2026-01-19,20:08:50.000,19,11145933,7325,0,1768853329,14483.497906769997,791.2316407199978,53914.73979120001 2026-01-19,20:08:51.000,19,11145950,6645,0,1768853330,14489.250715509996,794.0512927200034,53911.875072 2026-01-19,20:08:52.000,19,11145837,7205,0,1768853331,14497.879928620001,802.5807400199992,53909.233940640006 2026-01-19,20:08:53.000,19,11145905,7245,0,1768853332,14505.370705339992,811.7164124999981,53906.865306960004 2026-01-19,20:08:54.000,19,11145873,7045,0,1768853333,14508.48288055999,816.693098280004,53904.587505840005 2026-01-19,20:08:55.000,19,11145902,6645,0,1768853334,14509.082412149997,818.0606295000034,53902.47040848001 2026-01-19,20:08:56.000,19,11145929,6965,0,1768853335,14509.74257052999,820.97896932,53900.70266712001 2026-01-19,20:08:57.000,19,11145712,6525,0,1768853336,14509.88403303999,831.1226673900019,53898.8440932 2026-01-19,20:08:59.000,19,11145846,6885,0,1768853338,14509.459645509989,847.9559898299995,53895.85360584 2026-01-19,20:09:00.000,19,11145901,7285,0,1768853339,14510.577872969989,847.6246807200005,53894.88239616001 2026-01-19,20:09:01.000,19,11145880,6445,0,1768853340,14510.90121584999,844.1988035399991,53893.91118648 2026-01-19,20:09:02.000,19,11145937,7365,0,1768853341,14507.890085279992,838.8062190900018,53892.9050412 2026-01-19,20:09:03.000,19,11145874,6845,0,1768853342,14503.89545345,832.5677390400015,53891.556527040004 2026-01-19,20:09:04.000,19,11145918,6525,0,1768853343,14499.456225159993,824.58107475,53890.09621896 2026-01-19,20:09:05.000,19,11145864,6565,0,1768853344,14493.561953909993,817.0314565200024,53888.48219424001 2026-01-19,20:09:06.000,19,11145869,7205,0,1768853345,14487.081623689992,812.6891924400043,53886.763362720005 2026-01-19,20:09:07.000,19,11145879,6845,0,1768853346,14480.917900039996,812.0195250899997,53884.799982000004 2026-01-19,20:09:08.000,19,11145891,7365,0,1768853347,14475.434543699994,814.8180296999999,53882.99031792 2026-01-19,20:09:10.000,19,11145880,6645,0,1768853349,14461.106412329995,819.9075015600029,53879.573616240006 2026-01-19,20:09:11.000,19,11145875,7125,0,1768853350,14451.129937219994,818.6175107700037,53878.14824376 2026-01-19,20:09:12.000,19,11145900,6805,0,1768853351,14439.530011399991,813.3306632700042,53876.91152352001 2026-01-19,20:09:13.000,19,11145900,6765,0,1768853352,14427.808832000002,806.7679232400042,53875.70973888001 2026-01-19,20:09:14.000,19,11145833,7125,0,1768853353,14421.18703927,806.034813719998,53874.41013456 2026-01-19,20:09:15.000,19,11145879,7484,0,1768853354,14422.635345919996,813.5703336900042,53872.94283936 2026-01-19,20:09:16.000,19,11145860,6725,0,1768853355,14427.23624564999,823.5589508999983,53871.63624792001 2026-01-19,20:09:17.000,19,11145678,6885,0,1768853356,14428.307318939995,832.0531525500046,53870.59516704 2026-01-19,20:09:18.000,19,11145884,6765,0,1768853357,14420.594243989988,838.3550747699992,53869.47722784 2026-01-19,20:09:19.000,19,11145859,6885,0,1768853358,14407.87609071,841.1183337300026,53868.25448184 2026-01-19,20:09:21.000,19,11145855,7205,0,1768853360,14382.32526687999,844.6076530799983,53865.11726496 2026-01-19,20:09:22.000,19,11145893,6965,0,1768853361,14370.583878550002,846.6096059999982,53863.091000160006 2026-01-19,20:09:23.000,19,11145837,7125,0,1768853362,14359.502648599992,846.8704238100036,53860.95294144001 2026-01-19,20:09:24.000,19,11145876,6765,0,1768853363,14349.142203819989,843.6560205300048,53858.97558648 2026-01-19,20:09:25.000,19,11145901,7205,0,1768853364,14340.250274619997,836.4588588000042,53857.221819360006 2026-01-19,20:09:26.000,19,11145872,6965,0,1768853365,14334.342530749993,826.5759785400005,53856.145802880004 2026-01-19,20:09:27.000,19,11145878,6925,0,1768853366,14333.709317609995,817.0948986900039,53855.40516816 2026-01-19,20:09:28.000,19,11145876,6765,0,1768853367,14338.51230663999,810.1303582500041,53855.139657600004 2026-01-19,20:09:29.000,19,11145880,6885,0,1768853368,14348.34731923999,805.1959672500016,53855.11869624 2026-01-19,20:09:30.000,19,11145870,6485,0,1768853369,14360.452468309995,804.1526960100018,53855.43311664 2026-01-19,20:09:32.000,19,11145869,7085,0,1768853371,14367.808518829996,813.2672211000026,53857.12399968001 2026-01-19,20:09:33.000,19,11145854,6845,0,1768853372,14363.04594766,821.4935558100042,53858.2838616 2026-01-19,20:09:34.000,19,11145724,6525,0,1768853373,14354.019292259989,829.233500549999,53859.33891672 2026-01-19,20:09:35.000,19,11145873,7045,0,1768853374,14343.732946889992,835.683454500002,53860.22628096 2026-01-19,20:09:36.000,19,11145834,6645,0,1768853375,14334.564828979994,839.9270307600018,53860.890057360004 2026-01-19,20:09:37.000,19,11145828,6525,0,1768853376,14325.28893011,841.696362390001,53861.31627168001 2026-01-19,20:09:38.000,19,11145833,7165,0,1768853377,14316.370055669999,842.0629171500041,53861.581782240006 2026-01-19,20:09:39.000,19,11145835,6965,0,1768853378,14310.058133199993,839.5675251299981,53861.82633144 2026-01-19,20:09:40.000,19,11145855,7005,0,1768853379,14306.95269428999,833.2656029100035,53862.35735256 2026-01-19,20:09:41.000,19,11145840,6565,0,1768853380,14306.85838595,824.4400921499982,53863.22375544 2026-01-19,20:09:43.000,19,11145922,6885,0,1768853382,14313.98540192999,809.7285578400042,53865.62732472001 2026-01-19,20:09:44.000,19,11145876,6525,0,1768853383,14315.34613654999,809.8483930500006,53866.82212224001 2026-01-19,20:09:45.000,19,11145815,7085,0,1768853384,14313.022109599995,813.5773828200035,53867.80031904 2026-01-19,20:09:46.000,19,11145901,7085,0,1768853385,14307.828414589989,817.0103091300043,53868.61082496 2026-01-19,20:09:47.000,19,11145904,6565,0,1768853386,14300.607090269994,818.6034125099977,53869.31652408001 2026-01-19,20:09:48.000,19,11145880,6725,0,1768853387,14293.123049859998,818.476528170002,53869.994274720004 2026-01-19,20:09:49.000,19,11145869,7085,0,1768853388,14285.820889819988,817.1794882500035,53870.53927008001 2026-01-19,20:09:50.000,19,11145858,6845,0,1768853389,14278.815127419999,816.0445783200048,53871.12618816 2026-01-19,20:09:51.000,19,11145854,6885,0,1768853390,14270.825863760001,813.8593480199997,53871.72708048 2026-01-19,20:09:52.000,19,11145847,7005,0,1768853391,14262.00803397,808.9883991899987,53872.20220464 2026-01-19,20:09:54.000,19,11145846,6525,0,1768853393,14244.87086132999,796.1660317200003,53872.90790376001 2026-01-19,20:09:55.000,19,11145898,6605,0,1768853394,14241.27367178999,792.3806489100025,53872.90790376001 2026-01-19,20:09:56.000,19,11145842,6765,0,1768853395,14244.237648189992,789.6244390799984,53873.033671920006 2026-01-19,20:09:57.000,19,11145901,7125,0,1768853396,14249.289880689998,786.4593797100024,53873.43193776 2026-01-19,20:09:58.000,19,11145859,7325,0,1768853397,14253.26430358999,782.793832110001,53874.43808304 2026-01-19,20:09:59.000,19,11145852,6445,0,1768853398,14255.143734079997,778.9591053900003,53875.87742976001 2026-01-19,20:10:00.000,19,11145863,7205,0,1768853399,14254.64524713999,778.9097614800048,53877.491454480005 2026-01-19,20:10:01.000,19,11145772,6645,0,1768853400,14253.237358349994,784.9790624099987,53878.74214896 2026-01-19,20:10:02.000,19,11145894,6765,0,1768853401,14252.14607612999,794.4037492200005,53879.58060336 2026-01-19,20:10:03.000,19,11145866,6645,0,1768853402,14252.43573746,805.6471115700042,53880.43303200001 2026-01-19,20:10:05.000,19,11145913,6284,0,1768853404,14246.265277499995,821.0917554000043,53882.703846 2026-01-19,20:10:06.000,19,11145825,7005,0,1768853405,14241.920357549992,821.437162770002,53883.95454048001 2026-01-19,20:10:07.000,19,11145742,6525,0,1768853406,14239.966827649994,819.9638945999977,53885.17029936 2026-01-19,20:10:08.000,19,11145846,6885,0,1768853407,14240.32385208,821.1833940900033,53886.35112264001 2026-01-19,20:10:09.000,19,11145846,6925,0,1768853408,14240.525941380001,825.5115599100027,53887.45508760001 2026-01-19,20:10:10.000,19,11145857,7165,0,1768853409,14239.259515099991,829.0572723000005,53888.62193664 2026-01-19,20:10:11.000,19,11145865,7005,0,1768853410,14235.44002732999,828.5849805899998,53890.15910304001 2026-01-19,20:10:12.000,19,11145868,6445,0,1768853411,14230.131815049994,824.7573029999985,53891.9268444 2026-01-19,20:10:13.000,19,11145857,6565,0,1768853412,14226.143919529997,820.2035650199978,53893.86926376001 2026-01-19,20:10:14.000,19,11145835,7045,0,1768853413,14226.029402259992,817.4826008399978,53895.77674752 2026-01-19,20:10:16.000,19,11145853,6965,0,1768853415,14221.70469123999,817.6658782200029,53899.87119984 2026-01-19,20:10:17.000,19,11145841,7205,0,1768853416,14215.325405670003,820.5489723900027,53901.19875264 2026-01-19,20:10:18.000,19,11145887,7285,0,1768853417,14210.583043429993,824.6727134399989,53902.07912976 2026-01-19,20:10:19.000,19,11145872,6885,0,1768853418,14208.730558179996,828.6766192799987,53902.78482888001 2026-01-19,20:10:20.000,19,11145819,7085,0,1768853419,14209.026955820002,832.1095455899995,53903.23200456 2026-01-19,20:10:21.000,19,11145867,7205,0,1768853420,14212.17281258999,836.8042661700019,53903.700141600006 2026-01-19,20:10:22.000,19,11145851,7165,0,1768853421,14217.0970552,843.0075005699982,53904.00058776 2026-01-19,20:10:23.000,19,11145879,7245,0,1768853422,14221.347666809997,851.2408844099991,53904.10539456001 2026-01-19,20:10:24.000,19,11145832,6885,0,1768853423,14222.472630579992,860.4470481899989,53904.035523360006 2026-01-19,20:10:25.000,19,11145890,6405,0,1768853424,14220.418056029994,867.5525712300005,53903.63725752 2026-01-19,20:10:27.000,19,11145723,7205,0,1768853426,14211.068057749995,870.7669745099993,53902.31669184 2026-01-19,20:10:28.000,19,11145845,7005,0,1768853427,14208.60256829,869.2373133000001,53901.5341344 2026-01-19,20:10:29.000,19,11145827,7165,0,1768853428,14204.94475196,866.939296919998,53900.660744400004 2026-01-19,20:10:30.000,19,11145870,6725,0,1768853429,14198.86860034,863.4217810499977,53899.80831576 2026-01-19,20:10:31.000,19,11145876,6605,0,1768853430,14191.182470629989,858.99492741,53898.73229928 2026-01-19,20:10:32.000,19,11145863,7405,0,1768853431,14182.836182539999,852.9608721300028,53897.46763056001 2026-01-19,20:10:33.000,19,11145812,6525,0,1768853432,14174.038561679998,845.6297769299999,53895.95841264001 2026-01-19,20:10:34.000,19,11145835,7245,0,1768853433,14166.675774850002,839.1516264599995,53894.35137504001 2026-01-19,20:10:35.000,19,11145875,7205,0,1768853434,14163.89367882,836.0782057800025,53892.31812312001 2026-01-19,20:10:36.000,19,11145867,7125,0,1768853435,14165.274622370001,838.4114678100013,53889.84468264001 2026-01-19,20:10:38.000,19,11145831,7085,0,1768853437,14172.34774787,858.5578813500033,53884.16415408 2026-01-19,20:10:39.000,19,11145914,6845,0,1768853438,14175.264570099993,871.9089335700046,53881.0968084 2026-01-19,20:10:40.000,19,11145848,6685,0,1768853439,14177.507761330002,882.6870533399997,53877.9526044 2026-01-19,20:10:41.000,19,11145852,6685,0,1768853440,14179.737479939991,890.0956889700028,53874.668658 2026-01-19,20:10:42.000,19,11145892,6885,0,1768853441,14182.378113459992,893.2677974699982,53870.98644576 2026-01-19,20:10:43.000,19,11145816,6685,0,1768853442,14186.945331639996,892.4923931700032,53867.30423352001 2026-01-19,20:10:44.000,19,11145887,7285,0,1768853443,14192.314170709993,890.1238854900002,53863.6988796 2026-01-19,20:10:45.000,19,11145845,6925,0,1768853444,14195.736216190002,887.9245569300037,53859.99570600001 2026-01-19,20:10:46.000,19,11145816,6805,0,1768853445,14196.133658479994,883.1875415699978,53856.10388016 2026-01-19,20:10:47.000,19,11145878,6765,0,1768853446,14195.419609619996,876.9631597800035,53851.79282712 2026-01-19,20:10:49.000,19,11145857,7125,0,1768853448,14192.031245689992,860.4893429700023,53840.99772672001 2026-01-19,20:10:50.000,19,11145690,6525,0,1768853449,14188.541837110002,846.4263286200003,53834.751241440004 2026-01-19,20:10:51.000,19,11145911,7005,0,1768853450,14185.995511929992,828.2748188699989,53827.65232752001 2026-01-19,20:10:52.000,19,11145898,6565,0,1768853451,14185.61827857,807.6490644900041,53819.8547016 2026-01-19,20:10:53.000,19,11145893,7045,0,1768853452,14187.268674519997,793.2688392900018,53811.72169392001 2026-01-19,20:10:54.000,19,11145874,6645,0,1768853453,14192.105345099997,784.5349672200027,53804.05682328001 2026-01-19,20:10:55.000,19,11145863,7165,0,1768853454,14201.28019931999,768.8999968799981,53797.286304 2026-01-19,20:10:56.000,19,11145837,7125,0,1768853455,14214.234123449998,750.3889815000002,53792.129809440004 2026-01-19,20:10:57.000,19,11145878,6765,0,1768853456,14226.68956064,734.8315515900031,53788.678172160005 2026-01-19,20:10:58.000,19,11145858,6925,0,1768853457,14237.528283429994,720.9800111400036,53787.63010416 2026-01-19,20:11:00.000,19,11145882,6685,0,1768853459,14248.50846872999,715.2349701900021,53790.99090888 2026-01-19,20:11:01.000,19,11145875,7045,0,1768853460,14249.289880689998,719.8873959900011,53792.92634112 2026-01-19,20:11:02.000,19,11145916,6685,0,1768853461,14252.530045799991,709.313700990002,53794.39363632 2026-01-19,20:11:03.000,19,11145873,7205,0,1768853462,14257.117472909995,689.7805617600025,53796.43387536001 2026-01-19,20:11:04.000,19,11145801,7085,0,1768853463,14262.06866076,676.5845904000016,53799.18680064 2026-01-19,20:11:05.000,19,11145830,6725,0,1768853464,14270.70461018,670.8959424900022,53802.959845440004 2026-01-19,20:11:06.000,19,11145872,6725,0,1768853465,14279.940091189994,670.6421738100034,53807.86480368001 2026-01-19,20:11:07.000,19,11145878,6765,0,1768853466,14287.989981639992,676.2391830300039,53813.692061760004 2026-01-19,20:11:08.000,19,11145842,7005,0,1768853467,14295.110261310001,687.9407388300024,53820.17610912001 2026-01-19,20:11:09.000,19,11145817,7005,0,1768853468,14301.011268869996,699.8960633099996,53826.74400192001 2026-01-19,20:11:11.000,19,11145882,6805,0,1768853470,14306.568724619989,711.3931943400021,53839.47453456 2026-01-19,20:11:12.000,19,11145876,6605,0,1768853471,14307.047002629995,714.1141585200021,53845.581277440004 2026-01-19,20:11:13.000,19,11145890,6925,0,1768853472,14310.765445749996,716.0879149200046,53851.25481888001 2026-01-19,20:11:14.000,19,11145850,6525,0,1768853473,14316.066921719997,714.5230080600013,53856.5370816 2026-01-19,20:11:15.000,19,11145865,6885,0,1768853474,14321.617641159995,712.0699108199988,53861.77043448001 2026-01-19,20:11:16.000,19,11145866,6445,0,1768853475,14325.982770039998,711.907780829999,53867.17147824 2026-01-19,20:11:17.000,19,11145861,7205,0,1768853476,14328.94001012999,716.468567939999,53872.81707120001 2026-01-19,20:11:18.000,19,11145860,6605,0,1768853477,14329.667531609994,727.6414389900019,53878.91682696 2026-01-19,20:11:19.000,19,11145853,7165,0,1768853478,14328.111444000002,740.4920029799978,53885.55459096 2026-01-19,20:11:20.000,19,11145936,6525,0,1768853479,14327.255932629989,751.7071688100041,53892.91202832001 2026-01-19,20:11:22.000,19,11145868,6685,0,1768853481,14324.554672320002,772.3540705800042,53908.828687680005 2026-01-19,20:11:23.000,19,11145813,7205,0,1768853482,14323.422972239998,782.1735086699991,53916.31888032001 2026-01-19,20:11:24.000,19,11145840,6885,0,1768853483,14325.14073128999,789.7936182000049,53923.30600032 2026-01-19,20:11:25.000,19,11145845,7285,0,1768853484,14328.199016029997,793.4309692800016,53929.57344696001 2026-01-19,20:11:26.000,19,11145920,6565,0,1768853485,14328.549304149994,792.979824959999,53935.29589824001 2026-01-19,20:11:27.000,19,11145843,7285,0,1768853486,14323.402763309998,793.8398188200008,53940.59213520001 2026-01-19,20:11:28.000,19,11145864,6685,0,1768853487,14314.362635289996,795.5316100199998,53945.17568592 2026-01-19,20:11:29.000,19,11145876,6725,0,1768853488,14306.103919230001,797.061271229999,53949.29109960001 2026-01-19,20:11:30.000,19,11145849,7005,0,1768853489,14300.89675159999,800.7620644800045,53952.96632472 2026-01-19,20:11:31.000,19,11145894,6925,0,1768853490,14298.047292469993,809.5734769800038,53956.61360136 2026-01-19,20:11:33.000,19,11145888,6765,0,1768853492,14293.985297539992,834.4921515300011,53963.99898720001 2026-01-19,20:11:34.000,19,11145883,6965,0,1768853493,14292.819915909997,843.3599570700026,53967.8419032 2026-01-19,20:11:35.000,19,11145901,6965,0,1768853494,14292.42920993,851.3536704900034,53971.83154872001 2026-01-19,20:11:36.000,19,11145891,7205,0,1768853495,14291.944195609998,861.1801577099977,53975.80023288 2026-01-19,20:11:37.000,19,11145878,6725,0,1768853496,14290.165809769991,870.8163184200021,53979.66411024001 2026-01-19,20:11:38.000,19,11145872,6845,0,1768853497,14287.963036399997,877.9077431999976,53983.21356720001 2026-01-19,20:11:39.000,19,11145900,6605,0,1768853498,14286.649455949992,884.3506480200012,53986.44860376001 2026-01-19,20:11:40.000,19,11145907,7125,0,1768853499,14288.474995959994,892.2527227500032,53989.27140024001 2026-01-19,20:11:41.000,19,11145873,7325,0,1768853500,14292.779498049997,899.8446357600042,53991.8077248 2026-01-19,20:11:42.000,19,11145887,7085,0,1768853501,14297.08400014,906.7809796799993,53994.04360320001 2026-01-19,20:11:44.000,19,11145883,6925,0,1768853503,14303.227514859995,919.1169571799983,53997.92145480001 2026-01-19,20:11:45.000,19,11145890,6765,0,1768853504,14304.669085199996,925.0382263799984,53999.29093032001 2026-01-19,20:11:46.000,19,11145898,6765,0,1768853505,14305.77384003999,932.2565355000042,54000.0175908 2026-01-19,20:11:47.000,19,11145911,7405,0,1768853506,14307.397290749992,943.0980974400009,54000.21323016 2026-01-19,20:11:48.000,19,11145902,6765,0,1768853507,14311.236987449993,956.6253779100007,54000.0175908 2026-01-19,20:11:49.000,19,11145945,7205,0,1768853508,14317.097577150002,968.2282458900008,53999.842912800006 2026-01-19,20:11:50.000,19,11145877,6965,0,1768853509,14321.617641159995,975.8201589000018,53999.66124768 2026-01-19,20:11:51.000,19,11145905,7205,0,1768853510,14324.251538370001,979.6689838800012,53999.38176288001 2026-01-19,20:11:52.000,19,11145840,6645,0,1768853511,14326.090550999994,982.2137198100027,53998.89266448 2026-01-19,20:11:53.000,19,11145882,6485,0,1768853512,14326.514938529996,982.4533902300027,53998.11010704 2026-01-19,20:11:55.000,19,11145943,6965,0,1768853514,14315.35287286,980.9448764100016,53995.43404008001 2026-01-19,20:11:56.000,19,11145909,7005,0,1768853515,14311.762419629995,980.4020934,53993.351878320005 2026-01-19,20:11:57.000,19,11145898,6525,0,1768853516,14310.442102869994,981.318480300004,53990.80856664001 2026-01-19,20:11:58.000,19,11145942,6845,0,1768853517,14311.76915593999,984.4200974999985,53987.97878304001 2026-01-19,20:11:59.000,19,11145906,6685,0,1768853518,14317.501755749989,989.0302285200014,53984.84156616001 2026-01-19,20:12:00.000,19,11145929,7045,0,1768853519,14327.841991599991,993.4570821599991,53981.899988640005 2026-01-19,20:12:01.000,19,11145841,7005,0,1768853520,14340.257010929992,996.3895202400017,53979.286805760006 2026-01-19,20:12:02.000,19,11145838,6645,0,1768853521,14349.782153269996,999.0752387699977,53976.94612056 2026-01-19,20:12:03.000,19,11145873,7205,0,1768853522,14356.942850799991,1002.0499716300037,53974.98972696 2026-01-19,20:12:04.000,19,11145917,7045,0,1768853523,14361.68521304,1004.7074936400022,53973.30583104 2026-01-19,20:12:06.000,19,11145833,6845,0,1768853525,14366.151386569989,1007.3086226099986,53970.32233080001 2026-01-19,20:12:07.000,19,11145871,7045,0,1768853526,14362.98532087,1008.9933646799982,53968.51266672 2026-01-19,20:12:08.000,19,11145897,7165,0,1768853527,14359.30055929999,1011.8130166800038,53966.14403304 2026-01-19,20:12:09.000,19,11145881,7085,0,1768853528,14357.475019289988,1013.582348310003,53963.27232672 2026-01-19,20:12:10.000,19,11145859,7045,0,1768853529,14359.1658331,1013.4061200600045,53960.23292952001 2026-01-19,20:12:11.000,19,11145838,6565,0,1768853530,14360.35815996999,1010.6710576199985,53957.249429280004 2026-01-19,20:12:12.000,19,11145882,6685,0,1768853531,14360.654557609996,1007.7879634499986,53954.65022064 2026-01-19,20:12:13.000,19,11145863,7325,0,1768853532,14362.88427622,1005.1938836100016,53952.46325208 2026-01-19,20:12:14.000,19,11145851,7085,0,1768853533,14367.69400155999,1004.0448754200042,53950.47192288 2026-01-19,20:12:15.000,19,11145886,6765,0,1768853534,14374.167595469997,1005.9269931300005,53949.03257616 2026-01-19,20:12:17.000,19,11145875,7245,0,1768853536,14385.875302249995,1019.0524731900005,53946.34253496001 2026-01-19,20:12:18.000,19,11145820,6565,0,1768853537,14388.967268539993,1025.3896410599991,53944.8193428 2026-01-19,20:12:19.000,19,11145824,6765,0,1768853538,14391.729155639994,1028.878960410002,53942.897884800004 2026-01-19,20:12:20.000,19,11145862,6925,0,1768853539,14392.281533059991,1030.4861620500014,53940.571173840006 2026-01-19,20:12:21.000,19,11145847,7005,0,1768853540,14389.997923969997,1029.54157863,53937.6575448 2026-01-19,20:12:22.000,19,11145871,7365,0,1768853541,14386.784704099999,1025.4037393199978,53934.17097192001 2026-01-19,20:12:23.000,19,11145856,6845,0,1768853542,14384.82443788999,1018.3828058400031,53930.37696576 2026-01-19,20:12:24.000,19,11145808,6805,0,1768853543,14384.60887597,1009.7264742000043,53926.366358880005 2026-01-19,20:12:25.000,19,11145875,7085,0,1768853544,14383.086469909998,1000.6189982400028,53922.30684216 2026-01-19,20:12:26.000,19,11145831,7165,0,1768853545,14379.085101769997,992.3856144000019,53917.883995200005 2026-01-19,20:12:28.000,19,11145827,7205,0,1768853547,14372.187120329989,981.5370033299987,53908.3116408 2026-01-19,20:12:29.000,19,11145887,7125,0,1768853548,14371.796414349992,979.8240647400016,53903.30187576 2026-01-19,20:12:30.000,19,11145854,6645,0,1768853549,14372.854015019991,979.8029173500036,53898.42486600001 2026-01-19,20:12:31.000,19,11145860,6685,0,1768853550,14374.113704989992,980.8461885900033,53893.55484336 2026-01-19,20:12:32.000,19,11145838,6725,0,1768853551,14375.770837249998,979.3306256400028,53888.85949872 2026-01-19,20:12:33.000,19,11145865,7085,0,1768853552,14379.273718449993,975.0377054700002,53884.33184496 2026-01-19,20:12:34.000,19,11145857,7205,0,1768853553,14383.915036040002,967.9251332999993,53879.9439336 2026-01-19,20:12:35.000,19,11145807,7045,0,1768853554,14388.030921449994,956.1812827200047,53875.80755856001 2026-01-19,20:12:36.000,19,11145798,6805,0,1768853555,14392.234378889996,943.9651404300021,53872.36989552 2026-01-19,20:12:37.000,19,11145838,6565,0,1768853556,14398.169067999996,936.70453653,53869.45626648001 2026-01-19,20:12:39.000,19,11145881,7205,0,1768853558,14410.644714119997,928.760167020002,53865.32687856 2026-01-19,20:12:40.000,19,11145835,6925,0,1768853559,14410.456097440001,924.7774085700003,53863.64996976 2026-01-19,20:12:41.000,19,11145819,7245,0,1768853560,14406.016869149993,920.2025232000015,53861.81934432001 2026-01-19,20:12:42.000,19,11145822,6885,0,1768853561,14401.543959309995,914.9932161300021,53859.66032424001 2026-01-19,20:12:43.000,19,11145856,7045,0,1768853562,14398.526092430002,909.8050564500008,53857.24278072001 2026-01-19,20:12:44.000,19,11145889,7085,0,1768853563,14395.690105919995,907.4435979000045,53854.78331448 2026-01-19,20:12:45.000,19,11145858,6485,0,1768853564,14392.625084869993,907.49294181,53852.66621712001 2026-01-19,20:12:46.000,19,11145845,7365,0,1768853565,14389.944033489992,910.7566890000016,53851.01026968001 2026-01-19,20:12:47.000,19,11145876,6565,0,1768853566,14387.033947569995,917.8058190000011,53849.53598736 2026-01-19,20:12:48.000,19,11145852,6765,0,1768853567,14382.39262998,926.4621506399999,53848.12458912 2026-01-19,20:12:50.000,19,11145868,6765,0,1768853569,14370.705132130002,938.5796051100042,53844.6589776 2026-01-19,20:12:51.000,19,11145839,6965,0,1768853570,14367.43128546999,936.556504799999,53842.751493840005 2026-01-19,20:12:52.000,19,11145874,6445,0,1768853571,14365.834779999997,931.8406368299984,53840.71824192 2026-01-19,20:12:53.000,19,11145811,7165,0,1768853572,14365.12073114,926.4410032500018,53838.52428624 2026-01-19,20:12:54.000,19,11145844,6765,0,1768853573,14365.794362139997,919.8994106099999,53836.36526616 2026-01-19,20:12:55.000,19,11145896,6485,0,1768853574,14367.094469969998,914.4504331200005,53834.4228468 2026-01-19,20:12:56.000,19,11145867,7005,0,1768853575,14370.994793459999,913.3648671000046,53832.69702816 2026-01-19,20:12:57.000,19,11145818,6725,0,1768853576,14378.303689809989,917.1220533899977,53831.49524352 2026-01-19,20:12:58.000,19,11145860,6645,0,1768853577,14385.302715899998,925.1439633300033,53830.691724719996 2026-01-19,20:12:59.000,19,11145856,6885,0,1768853578,14390.6244008,935.1184822799987,53830.4401884 2026-01-19,20:13:01.000,19,11145845,7125,0,1768853580,14398.07475965999,951.8460677699986,53830.174677840005 2026-01-19,20:13:02.000,19,11145910,6445,0,1768853581,14403.12025585,958.8529029900019,53829.76243776001 2026-01-19,20:13:03.000,19,11145873,7365,0,1768853582,14403.95555829,964.9292530500024,53829.18250680001 2026-01-19,20:13:04.000,19,11145862,6645,0,1768853583,14401.005054510002,968.63709543,53828.40693648 2026-01-19,20:13:05.000,19,11145826,6885,0,1768853584,14401.806675399996,968.5595549999998,53827.708224480004 2026-01-19,20:13:06.000,19,11145826,6805,0,1768853585,14409.182934849996,966.3602264400033,53827.21213896 2026-01-19,20:13:07.000,19,11145859,6845,0,1768853586,14417.731312240001,965.9372786399981,53826.96060264001 2026-01-19,20:13:08.000,19,11145861,7085,0,1768853587,14425.828356859995,967.9462806900046,53826.92566704 2026-01-19,20:13:09.000,19,11145815,6965,0,1768853588,14438.01434165,973.9380411899983,53827.1213064 2026-01-19,20:13:10.000,19,11145862,6685,0,1768853589,14454.390311260002,986.1118887000048,53827.49861088 2026-01-19,20:13:12.000,19,11145876,6525,0,1768853591,14483.134146029995,1015.8310207800023,53828.89603488001 2026-01-19,20:13:13.000,19,11145859,7165,0,1768853592,14490.968474560003,1021.3434404400032,53829.720515040004 2026-01-19,20:13:14.000,19,11145857,6245,0,1768853593,14495.0372058,1020.0252531299993,53830.391278560004 2026-01-19,20:13:15.000,19,11145858,6685,0,1768853594,14497.47575002,1015.5913503600023,53830.63582776 2026-01-19,20:13:16.000,19,11145829,7445,0,1768853595,14500.722651439988,1011.876458849998,53830.558969440004 2026-01-19,20:13:17.000,19,11145822,6485,0,1768853596,14504.78464636999,1008.7959890400016,53830.27249752 2026-01-19,20:13:18.000,19,11145841,7165,0,1768853597,14511.163931939991,1003.0086533100039,53830.08384528 2026-01-19,20:13:19.000,19,11145816,6445,0,1768853598,14518.829852720002,994.6272377400019,53830.188652079996 2026-01-19,20:13:20.000,19,11145842,6725,0,1768853599,14526.246530029988,985.731235680003,53830.27249752 2026-01-19,20:13:21.000,19,11145818,6845,0,1768853600,14534.080858559995,979.6337382300044,53830.51704672 2026-01-19,20:13:23.000,19,11145866,6685,0,1768853602,14544.86569087,980.2611107999983,53831.40441096 2026-01-19,20:13:24.000,19,11145819,7205,0,1768853603,14549.63499834999,986.4009030300003,53831.9773548 2026-01-19,20:13:25.000,19,11145822,6605,0,1768853604,14555.96039344,994.7259255600002,53832.61318272001 2026-01-19,20:13:26.000,19,11145866,5965,0,1768853605,14563.740831490002,1004.6158549500033,53833.2001008 2026-01-19,20:13:27.000,19,11145858,6965,0,1768853606,14570.32894267,1014.4987352099997,53833.85689008001 2026-01-19,20:13:28.000,19,11145857,6605,0,1768853607,14577.166297319993,1021.85802693,53834.59053768 2026-01-19,20:13:29.000,19,11145852,5684,0,1768853608,14584.603183559993,1024.0644046200032,53835.54777312 2026-01-19,20:13:30.000,19,11145822,6525,0,1768853609,14589.594789269999,1021.4562265200002,53836.812441840004 2026-01-19,20:13:31.000,19,11145817,7205,0,1768853610,14591.0969864,1016.3526563999985,53838.0910848 2026-01-19,20:13:32.000,19,11145871,7045,0,1768853611,14590.443564330002,1008.8664803400025,53839.32081792001 2026-01-19,20:13:34.000,19,11145849,7125,0,1768853613,14593.212187739999,981.4947085500025,53841.03964944 2026-01-19,20:13:35.000,19,11145836,6765,0,1768853614,14595.569896239998,964.2172909200017,53841.654516 2026-01-19,20:13:36.000,19,11145879,7245,0,1768853615,14597.483008279996,950.3375539500048,53842.25540832 2026-01-19,20:13:37.000,19,11145860,6805,0,1768853616,14596.560133810002,943.2743256899994,53842.69559688001 2026-01-19,20:13:38.000,19,11145872,6925,0,1768853617,14592.882108550002,945.5088999,53843.07290136 2026-01-19,20:13:39.000,19,11145896,6605,0,1768853618,14588.065646900002,955.7724331799982,53843.06591424 2026-01-19,20:13:40.000,19,11145720,6725,0,1768853619,14584.906317509995,968.7428323799977,53842.97508168 2026-01-19,20:13:41.000,19,11145701,7365,0,1768853620,14585.418277069992,979.5702960600029,53842.90521048 2026-01-19,20:13:42.000,19,11145878,5805,0,1768853621,14590.03938573,988.1702346599996,53842.78642944 2026-01-19,20:13:43.000,19,11145664,6725,0,1768853622,14597.06535705999,994.9373994600028,53842.66066128 2026-01-19,20:13:45.000,19,11145848,6525,0,1768853624,14617.55047576999,998.1518027400016,53841.89207808 2026-01-19,20:13:46.000,19,11145855,6965,0,1768853625,14631.568736879992,995.3251016100039,53841.35406984001 2026-01-19,20:13:47.000,19,11145863,7165,0,1768853626,14646.112430169997,992.6887269900035,53840.8160616 2026-01-19,20:13:48.000,19,11145815,7005,0,1768853627,14656.70864579999,992.4631548300022,53840.452731360005 2026-01-19,20:13:49.000,19,11145838,6525,0,1768853628,14663.613363549994,992.6746287300048,53840.18023368001 2026-01-19,20:13:50.000,19,11145866,6805,0,1768853629,14668.194054350002,993.1680678300036,53839.80292920001 2026-01-19,20:13:51.000,19,11145849,6965,0,1768853630,14667.998701359997,995.106578580002,53839.0692816 2026-01-19,20:13:52.000,19,11145846,6645,0,1768853631,14660.952521099993,998.3280309900001,53837.76269016001 2026-01-19,20:13:53.000,19,11145843,7245,0,1768853632,14650.396723329999,1000.0339204499978,53835.88315488 2026-01-19,20:13:54.000,19,11145831,6885,0,1768853633,14638.918051089997,996.0793585200008,53833.2001008 2026-01-19,20:13:56.000,19,11145800,6245,0,1768853635,14631.952706549993,967.495136370002,53826.723040560006 2026-01-19,20:13:57.000,19,11145846,6885,0,1768853636,14635.226553209992,952.1844260100042,53823.08973816 2026-01-19,20:13:58.000,19,11145815,7405,0,1768853637,14640.177741059997,942.329742269998,53819.37957744 2026-01-19,20:13:59.000,19,11145859,7205,0,1768853638,14646.71196175999,936.7397821800041,53815.368970560005 2026-01-19,20:14:00.000,19,11145820,6565,0,1768853639,14655.47590107,936.7609295700022,53811.28849248001 2026-01-19,20:14:01.000,19,11145843,7245,0,1768853640,14663.82892547,942.935967450001,53807.068272 2026-01-19,20:14:02.000,19,11145872,6725,0,1768853641,14671.757562339997,951.6627903900007,53802.80612880001 2026-01-19,20:14:03.000,19,11145850,6765,0,1768853642,14679.416746809999,958.7683134300023,53798.70468936 2026-01-19,20:14:04.000,19,11145859,7045,0,1768853643,14685.903813339995,962.165994089999,53794.57530144 2026-01-19,20:14:05.000,19,11145825,6845,0,1768853644,14690.349777939999,963.4771322700035,53790.42495216001 2026-01-19,20:14:07.000,19,11145875,7085,0,1768853646,14698.298623739996,951.1200073799992,53781.9845112 2026-01-19,20:14:08.000,19,11145856,6645,0,1768853647,14700.40708877,937.3953512700027,53777.78525208 2026-01-19,20:14:09.000,19,11145872,6725,0,1768853648,14701.269336449994,924.7421629200035,53773.57201872 2026-01-19,20:14:10.000,19,11145852,6565,0,1768853649,14701.653306119995,913.7807657700032,53769.13519752 2026-01-19,20:14:11.000,19,11145853,7125,0,1768853650,14704.287203330001,901.0993808999992,53764.47478848001 2026-01-19,20:14:12.000,19,11145848,6565,0,1768853651,14711.993541969998,885.4573614300025,53759.6955984 2026-01-19,20:14:13.000,19,11145895,7125,0,1768853652,14724.341198199989,869.3148537300003,53755.2238416 2026-01-19,20:14:14.000,19,11145816,6725,0,1768853653,14738.804055769993,854.2790594399994,53751.05951808001 2026-01-19,20:14:15.000,19,11145884,6685,0,1768853654,14754.86341880999,840.575550720001,53747.69871336 2026-01-19,20:14:16.000,19,11145813,7205,0,1768853655,14771.91975573,828.8739949200026,53745.14142744001 2026-01-19,20:14:18.000,19,11145832,6605,0,1768853657,14795.638303239997,818.8430829299978,53741.95530072001 2026-01-19,20:14:19.000,19,11145832,6845,0,1768853658,14801.32374888,817.5460430099993,53740.83736152 2026-01-19,20:14:20.000,19,11145840,6725,0,1768853659,14803.863337750001,817.6024360500014,53739.62160264 2026-01-19,20:14:21.000,19,11145857,7205,0,1768853660,14806.146946839996,818.8642303200031,53738.45475360001 2026-01-19,20:14:22.000,19,11145860,6645,0,1768853661,14810.161787600002,819.1109498700025,53737.24598184 2026-01-19,20:14:23.000,19,11145869,7285,0,1768853662,14815.207283789998,817.5178464900018,53736.30970776 2026-01-19,20:14:24.000,19,11145883,7165,0,1768853663,14821.573096739994,815.3608127100015,53735.56907304 2026-01-19,20:14:25.000,19,11145836,6525,0,1768853664,14831.172338489989,814.7616366599977,53735.18478144 2026-01-19,20:14:26.000,19,11145896,6685,0,1768853665,14846.20778240999,816.2631013499995,53735.107923120006 2026-01-19,20:14:27.000,19,11145843,7285,0,1768853666,14865.62182783,819.4563572400002,53735.51317608001 2026-01-19,20:14:29.000,19,11145878,6525,0,1768853668,14905.763499119996,824.1651760800014,53737.937706720004 2026-01-19,20:14:30.000,19,11145896,6885,0,1768853669,14918.010110700001,825.9979498800021,53739.96397152001 2026-01-19,20:14:31.000,19,11145786,6885,0,1768853670,14924.887883209994,825.2930368800007,53742.4024764 2026-01-19,20:14:32.000,19,11145697,7165,0,1768853671,14927.33316373999,820.3445476199995,53744.94578808 2026-01-19,20:14:33.000,19,11145656,6725,0,1768853672,14921.30416629,811.9631320500048,53747.55198384 2026-01-19,20:14:34.000,19,11145722,6485,0,1768853673,14902.469443529997,802.1507430900019,53750.09529552 2026-01-19,20:14:35.000,19,11145904,6565,0,1768853674,14871.206228819989,792.098683709999,53752.12854744 2026-01-19,20:14:36.000,19,11145874,6525,0,1768853675,14830.923095019993,781.5179395800005,53753.58885552 2026-01-19,20:14:37.000,19,11145890,6805,0,1768853676,14786.153578759993,773.3691452999992,53754.17577360001 2026-01-19,20:14:38.000,19,11145851,7005,0,1768853677,14742.077902429992,769.4568781499984,53753.84039184001 2026-01-19,20:14:40.000,19,11145857,6885,0,1768853679,14674.990991139995,772.3752179700023,53751.255157440006 2026-01-19,20:14:41.000,19,11145859,6885,0,1768853680,14645.607206919994,777.1756755000024,53749.86472056001 2026-01-19,20:14:42.000,19,11145867,7005,0,1768853681,14620.730014089997,787.812812670003,53748.285631440005 2026-01-19,20:14:43.000,19,11145854,6885,0,1768853682,14602.508295539992,802.5243469800043,53746.54583856 2026-01-19,20:14:44.000,19,11145840,6485,0,1768853683,14589.210819599997,813.6901689000006,53744.93880096 2026-01-19,20:14:45.000,19,11145848,6645,0,1768853684,14574.747962029993,817.447355190001,53743.85579736 2026-01-19,20:14:46.000,19,11145863,7205,0,1768853685,14562.878583809994,817.5319447500005,53743.19900808001 2026-01-19,20:14:47.000,19,11145795,7205,0,1768853686,14558.37872873,814.0778710500017,53743.17804672001 2026-01-19,20:14:48.000,19,11145829,7605,0,1768853687,14559.153404379998,804.8153142299998,53744.03746248001 2026-01-19,20:14:49.000,19,11145797,6845,0,1768853688,14559.77988121,793.9808014200025,53745.986868960004 2026-01-19,20:14:51.000,19,11145824,6525,0,1768853690,14560.480457449994,780.7989283200004,53751.61150056001 2026-01-19,20:14:52.000,19,11145849,7005,0,1768853691,14555.95365712999,780.3054892200016,53755.2937128 2026-01-19,20:14:53.000,19,11145777,7245,0,1768853692,14549.560898939999,788.0736304800012,53759.2414356 2026-01-19,20:14:54.000,19,11145829,7005,0,1768853693,14550.032440639996,804.0046642800007,53763.16819704 2026-01-19,20:14:55.000,19,11145839,7125,0,1768853694,14552.572029509996,820.7392989,53767.80764472001 2026-01-19,20:14:56.000,19,11145821,6925,0,1768853695,14552.592238439996,839.5886725200035,53773.09689456001 2026-01-19,20:14:57.000,19,11145822,6525,0,1768853696,14553.811510549996,859.4178752099979,53778.77742312001 2026-01-19,20:14:58.000,19,11145803,7125,0,1768853697,14559.402647849995,878.4082314300031,53784.67455240001 2026-01-19,20:14:59.000,19,11145892,6765,0,1768853698,14566.112012609992,892.1469857999982,53790.690462720006 2026-01-19,20:15:00.000,19,11145917,7125,0,1768853699,14573.885714349999,898.9211997300008,53796.71336016 2026-01-19,20:15:02.000,19,11145845,7165,0,1768853701,14583.868925769995,889.017172079999,53809.066588320005 2026-01-19,20:15:03.000,19,11145881,7365,0,1768853702,14582.55534531999,878.9792109600021,53814.90782064001 2026-01-19,20:15:04.000,19,11145825,7205,0,1768853703,14576.42530322,872.395323540004,53820.232006080005 2026-01-19,20:15:05.000,19,11145791,6925,0,1768853704,14558.749225779997,860.4047534100027,53825.332603680006 2026-01-19,20:15:06.000,19,11145849,6885,0,1768853705,14533.447645419998,843.5784801000045,53830.64281488 2026-01-19,20:15:07.000,19,11145844,6365,0,1768853706,14509.244083589998,828.6272753700032,53835.45694056 2026-01-19,20:15:08.000,19,11145872,6685,0,1768853707,14493.319446749992,819.4563572400002,53839.6981224 2026-01-19,20:15:09.000,19,11145811,7285,0,1768853708,14487.378021329998,818.4060368700011,53843.736677760004 2026-01-19,20:15:10.000,19,11145882,6485,0,1768853709,14486.55619150999,820.5630706500015,53848.047730800005 2026-01-19,20:15:11.000,19,11145857,7125,0,1768853710,14488.752228569989,828.8387492699985,53852.75006256 2026-01-19,20:15:13.000,19,11145900,6605,0,1768853712,14487.276976679997,851.9457974100005,53861.99402232 2026-01-19,20:15:14.000,19,11145816,6605,0,1768853713,14484.38036337999,860.2426234200029,53867.02474872 2026-01-19,20:15:15.000,19,11145940,6485,0,1768853714,14478.762280839997,860.6373747000034,53873.02668480001 2026-01-19,20:15:16.000,19,11145797,7165,0,1768853715,14463.066678539988,856.3937984400036,53880.09765024001 2026-01-19,20:15:17.000,19,11145835,6965,0,1768853716,14440.998526980002,858.205424849999,53887.37124216 2026-01-19,20:15:18.000,19,11145842,6685,0,1768853717,14416.842119319997,865.7338956899985,53894.574962880004 2026-01-19,20:15:19.000,19,11145864,6605,0,1768853718,14390.69850020999,876.6670963200013,53901.71579952 2026-01-19,20:15:20.000,19,11145895,7085,0,1768853719,14367.43128546999,879.3034709400017,53909.18503080001 2026-01-19,20:15:21.000,19,11145858,6605,0,1768853720,14354.895012560002,873.7276091099993,53916.6961848 2026-01-19,20:15:22.000,19,11145827,6965,0,1768853721,14345.67300417,873.847444320003,53924.84316672 2026-01-19,20:15:24.000,19,11145844,6565,0,1768853723,14315.864832419997,855.4703624100002,53944.910175360004 2026-01-19,20:15:25.000,19,11145822,6765,0,1768853724,14295.75694706999,835.1618188799985,53954.02836696001 2026-01-19,20:15:26.000,19,11145848,6605,0,1768853725,14274.827231900003,823.7563265400022,53961.40676568001 2026-01-19,20:15:27.000,19,11145864,6565,0,1768853726,14250.859440919994,817.1512917299988,53967.772032 2026-01-19,20:15:28.000,19,11145869,7125,0,1768853727,14219.57601728,813.972134100004,53973.66916128 2026-01-19,20:15:29.000,19,11145820,6605,0,1768853728,14178.801132849992,810.4898638800005,53979.454496640006 2026-01-19,20:15:30.000,19,11145843,7085,0,1768853729,14132.199340269995,810.7647799500046,53984.57605560001 2026-01-19,20:15:31.000,19,11145887,7125,0,1768853730,14089.194737229998,815.9176939800018,53988.01371864 2026-01-19,20:15:32.000,19,11145827,7165,0,1768853731,14049.64586122,821.0071658400047,53990.30549400001 2026-01-19,20:15:33.000,19,11145880,6445,0,1768853732,14008.796877380002,810.4405199699977,53991.97541568 2026-01-19,20:15:35.000,19,11145818,6605,0,1768853734,13966.984601209995,770.8173602399984,53996.02095816 2026-01-19,20:15:36.000,19,11145815,7325,0,1768853735,13953.41767286999,747.2521186500016,54000.60450888001 2026-01-19,20:15:37.000,19,11145843,7325,0,1768853736,13937.68838901999,735.1346641800046,54005.62126104 2026-01-19,20:15:38.000,19,11145843,7205,0,1768853737,13927.02481029,730.2214205700002,54010.51923216 2026-01-19,20:15:39.000,19,11145851,6885,0,1768853738,13920.295236599988,728.7763489200006,54015.15867984 2026-01-19,20:15:40.000,19,11145847,7205,0,1768853739,13915.013969560001,721.8470541300048,54019.44877152 2026-01-19,20:15:41.000,19,11145835,7045,0,1768853740,13904.512062269998,700.4388463200012,54023.20085496001 2026-01-19,20:15:42.000,19,11145866,6565,0,1768853741,13882.787462519998,677.6701564200048,54025.75115376 2026-01-19,20:15:43.000,19,11145772,6885,0,1768853742,13862.551587279995,653.8581952800014,54026.16339384 2026-01-19,20:15:44.000,19,11145846,6605,0,1768853743,13843.25879544,628.9183733399987,54023.45239128 2026-01-19,20:15:46.000,19,11145823,6845,0,1768853745,13805.798175529992,584.5863947699982,54011.59524864 2026-01-19,20:15:47.000,19,11145834,6685,0,1768853746,13781.567668459997,570.6925595400025,54004.3845408 2026-01-19,20:15:48.000,19,11145801,7165,0,1768853747,13762.672318909994,574.3722054000027,53996.8384512 2026-01-19,20:15:49.000,19,11145793,6965,0,1768853748,13744.261983679993,589.1894766600017,53988.54473976 2026-01-19,20:15:50.000,19,11145775,7165,0,1768853749,13723.089761349991,610.9360427100037,53980.41173208001 2026-01-19,20:15:51.000,19,11145810,6725,0,1768853750,13704.955614829996,625.1047940100034,53973.801916560005 2026-01-19,20:15:52.000,19,11145814,6645,0,1768853751,13688.95687858,627.3816630000001,53968.33100160001 2026-01-19,20:15:53.000,19,11145770,6765,0,1768853752,13679.680979709992,623.4411993300018,53963.49591456001 2026-01-19,20:15:54.000,19,11145674,6565,0,1768853753,13662.17331002,612.7758656400038,53959.32460392001 2026-01-19,20:15:55.000,19,11145709,7005,0,1768853754,13633.847126469998,596.2949997000032,53955.61444320001 2026-01-19,20:15:57.000,19,11145870,6645,0,1768853756,13564.840366829994,555.4100457000022,53944.861265520005 2026-01-19,20:15:58.000,19,11145818,6725,0,1768853757,13532.755322299992,544.9420876500008,53937.88113264001 2026-01-19,20:15:59.000,19,11145799,7205,0,1768853758,13508.578705710002,535.4469095399982,53930.74728312001 2026-01-19,20:16:00.000,19,11145864,6685,0,1768853759,13495.220602979993,523.8228941699999,53923.27805184 2026-01-19,20:16:01.000,19,11145816,6485,0,1768853760,13505.49347573,512.4596966099998,53915.42452896 2026-01-19,20:16:02.000,19,11145806,5845,0,1768853761,13524.563969339993,502.4005881000048,53907.68978712 2026-01-19,20:16:03.000,19,11145798,6845,0,1768853762,13545.318540449989,501.2374816500014,53900.19959448001 2026-01-19,20:16:04.000,19,11145840,5765,0,1768853763,13555.025563159994,508.3782503399998,53892.28318752 2026-01-19,20:16:05.000,19,11145835,6405,0,1768853764,13551.387955759994,519.8330865899989,53883.57024888001 2026-01-19,20:16:06.000,19,11145810,6845,0,1768853765,13544.24073084999,537.0118164000014,53873.64853848001 2026-01-19,20:16:08.000,19,11145801,6245,0,1768853767,13522.206260839994,572.6169720300022,53853.34396776 2026-01-19,20:16:09.000,19,11145825,7205,0,1768853768,13501.673987959999,583.4585339699988,53844.12096936 2026-01-19,20:16:10.000,19,11145868,5884,0,1768853769,13480.804899579998,591.015201330003,53836.07879424 2026-01-19,20:16:11.000,19,11145864,6765,0,1768853770,13462.805479259994,592.5871573199984,53829.12660984 2026-01-19,20:16:12.000,19,11145834,6805,0,1768853771,13443.095036199993,583.296403979999,53823.250441920005 2026-01-19,20:16:13.000,19,11145838,5925,0,1768853772,13423.802244359998,562.0644244200012,53817.40222248001 2026-01-19,20:16:14.000,19,11145793,6445,0,1768853773,13406.523609210002,535.9051029900002,53810.75747136 2026-01-19,20:16:15.000,19,11145850,5845,0,1768853774,13384.354413000001,509.36512854000466,53803.26029160001 2026-01-19,20:16:16.000,19,11145849,6965,0,1768853775,13359.975707109996,490.2901827599999,53794.29581664 2026-01-19,20:16:17.000,19,11145865,7245,0,1768853776,13342.81158922999,479.4415716900039,53783.40289656001 2026-01-19,20:16:19.000,19,11145777,6205,0,1768853778,13338.16353533,493.60327386000426,53761.28866176001 2026-01-19,20:16:20.000,19,11145836,6725,0,1768853779,13325.714834449995,518.2399832099982,53751.639449040005 2026-01-19,20:16:21.000,19,11145861,7165,0,1768853780,13307.250608739989,544.6460241899986,53742.55619304001 2026-01-19,20:16:22.000,19,11145825,6965,0,1768853781,13290.719703999996,578.2844725500036,53733.361143120004 2026-01-19,20:16:23.000,19,11145817,6405,0,1768853782,13271.750255040002,605.0077243800042,53723.93551824001 2026-01-19,20:16:24.000,19,11145798,6845,0,1768853783,13245.61337223999,627.4310069100029,53714.37713808001 2026-01-19,20:16:25.000,19,11145799,6284,0,1768853784,13199.66500172999,642.065000790004,53704.35062088 2026-01-19,20:16:26.000,19,11145809,6284,0,1768853785,13148.031185579988,637.1799537000043,53692.71007896 2026-01-19,20:16:27.000,19,11145828,6645,0,1768853786,13105.86862129,620.1422064900034,53678.67295488 2026-01-19,20:16:28.000,19,11145800,6045,0,1768853787,13070.90717238999,591.2760191400012,53662.28117136 2026-01-19,20:16:30.000,19,11145841,6405,0,1768853789,13019.131893730002,529.7300651100013,53624.57168472 2026-01-19,20:16:31.000,19,11145880,5765,0,1768853790,13011.095475899994,516.5411428799998,53605.60864104001 2026-01-19,20:16:32.000,19,11145813,6445,0,1768853791,13010.792341949993,514.4123056200042,53587.24648968 2026-01-19,20:16:33.000,19,11145808,6084,0,1768853792,13003.510390839998,518.070804089999,53569.39439808 2026-01-19,20:16:34.000,19,11145845,6565,0,1768853793,12984.938384169996,519.4171879200003,53551.98249504 2026-01-19,20:16:35.000,19,11145781,6245,0,1768853794,12966.063243549994,518.5219484100016,53535.443982000004 2026-01-19,20:16:36.000,19,11145828,5765,0,1768853795,12958.316487049997,526.1420579400001,53519.632129440004 2026-01-19,20:16:37.000,19,11145801,6405,0,1768853796,12961.940621829992,543.2080016699983,53505.31552056 2026-01-19,20:16:38.000,19,11145846,6765,0,1768853797,12968.299698469993,568.331100989999,53492.27755464 2026-01-19,20:16:39.000,19,11145846,5845,0,1768853798,12967.956146659992,594.0956711399995,53479.73567424001 2026-01-19,20:16:41.000,19,11145814,5965,0,1768853800,12930.583098779993,632.1398257500041,53453.63179392 2026-01-19,20:16:42.000,19,11145834,6805,0,1768853801,12895.055799839996,645.011537129998,53439.21736536 2026-01-19,20:16:43.000,19,11145842,6925,0,1768853802,12851.613336649993,650.6649393900007,53423.66403624 2026-01-19,20:16:44.000,19,11145793,7205,0,1768853803,12809.390145569989,646.019562720001,53407.46789208 2026-01-19,20:16:45.000,19,11145788,6124,0,1768853804,12771.97667982999,632.4922822500012,53391.08309568 2026-01-19,20:16:46.000,19,11145805,6324,0,1768853805,12736.604316019999,618.386973120003,53374.55855688001 2026-01-19,20:16:47.000,19,11145823,7365,0,1768853806,12693.687285009997,605.261493060003,53357.39819016 2026-01-19,20:16:48.000,19,11145810,5884,0,1768853807,12652.346550540002,594.9556650000013,53339.2107168 2026-01-19,20:16:49.000,19,11145844,6725,0,1768853808,12616.927032560001,593.4823968300043,53320.91144952 2026-01-19,20:16:50.000,19,11145815,6365,0,1768853809,12587.206432839994,603.3018349199992,53302.835770080004 2026-01-19,20:16:52.000,19,11145807,6205,0,1768853811,12570.183777469989,648.5431512600044,53268.29843592 2026-01-19,20:16:53.000,19,11145854,7045,0,1768853812,12581.096599669989,677.049832980003,53253.192282480006 2026-01-19,20:16:54.000,19,11145776,5725,0,1768853813,12598.031683009998,705.916020329998,53239.98662568001 2026-01-19,20:16:55.000,19,11145849,6284,0,1768853814,12611.376313119988,731.1448566000035,53228.87011776001 2026-01-19,20:16:56.000,19,11145830,5805,0,1768853815,12607.09201996,744.9329548800015,53219.52833832001 2026-01-19,20:16:57.000,19,11145809,6605,0,1768853816,12592.42033678,750.6357010499996,53210.452069440005 2026-01-19,20:16:58.000,19,11145804,6925,0,1768853817,12577.014395810002,752.8632261300008,53201.25003240001 2026-01-19,20:16:59.000,19,11145814,6885,0,1768853818,12559.789651139996,750.0153776099978,53191.44710304001 2026-01-19,20:17:00.000,19,11145798,6805,0,1768853819,12548.108889599993,744.8624635800006,53181.49045704 2026-01-19,20:17:01.000,19,11145814,7005,0,1768853820,12544.700316739989,741.1898668499998,53171.75739888001 2026-01-19,20:17:03.000,19,11145848,6885,0,1768853822,12555.909536579995,729.7068340800033,53155.037220720005 2026-01-19,20:17:04.000,19,11145803,7285,0,1768853823,12559.425890399994,724.6949026500006,53148.2876628 2026-01-19,20:17:05.000,19,11145839,7365,0,1768853824,12554.79804542999,723.7644174899979,53141.64291168001 2026-01-19,20:17:06.000,19,11145872,6925,0,1768853825,12538.651110359999,726.5347255800007,53134.711688639996 2026-01-19,20:17:07.000,19,11145811,7565,0,1768853826,12511.759760839988,730.6866631500016,53127.50098080001 2026-01-19,20:17:08.000,19,11145837,7165,0,1768853827,12479.297482949994,739.8293847599998,53120.07367224001 2026-01-19,20:17:09.000,19,11145792,6725,0,1768853828,12450.04168861999,748.8240746400043,53112.55553112001 2026-01-19,20:17:10.000,19,11145871,7165,0,1768853829,12428.074581709989,755.8168116000015,53104.799827920004 2026-01-19,20:17:11.000,19,11145805,7125,0,1768853830,12406.888886759996,763.9726550100022,53096.652846000005 2026-01-19,20:17:12.000,19,11145846,7005,0,1768853831,12385.979380519995,774.7084800000011,53087.77920360001 2026-01-19,20:17:14.000,19,11145811,7165,0,1768853833,12350.162420250002,802.5877891499986,53067.306942 2026-01-19,20:17:15.000,19,11145853,7245,0,1768853834,12347.562204590002,818.9699672700008,53056.67254536 2026-01-19,20:17:16.000,19,11145874,6565,0,1768853835,12348.909466589997,836.3390235900006,53046.96044856001 2026-01-19,20:17:17.000,19,11145841,6565,0,1768853836,12350.883205419996,854.0041433700026,53038.89731208 2026-01-19,20:17:18.000,19,11145852,6525,0,1768853837,12346.834683109999,866.0581556699981,53032.52505864 2026-01-19,20:17:19.000,19,11145831,7005,0,1768853838,12342.40219113,869.9210789100034,53027.55022920001 2026-01-19,20:17:20.000,19,11145846,6725,0,1768853839,12329.407849139992,865.0148844299983,53023.51866096 2026-01-19,20:17:21.000,19,11145789,7285,0,1768853840,12306.95572790999,855.39282198,53019.85741008001 2026-01-19,20:17:22.000,19,11145845,6685,0,1768853841,12282.233470209998,842.2179980100045,53016.09833952001 2026-01-19,20:17:23.000,19,11145814,6685,0,1768853842,12265.466794619999,837.2554104900046,53011.458891840004 2026-01-19,20:17:25.000,19,11145808,5925,0,1768853844,12254.271047399998,849.7605671100027,53001.083018640005 2026-01-19,20:17:26.000,19,11145857,7205,0,1768853845,12251.307070999996,857.0423184000028,52996.436583840004 2026-01-19,20:17:27.000,19,11145842,5725,0,1768853846,12250.242734020001,857.5146101100036,52992.39104136 2026-01-19,20:17:28.000,19,11145871,7325,0,1768853847,12252.27709964,852.2841556499989,52989.19792752001 2026-01-19,20:17:29.000,19,11145812,5725,0,1768853848,12252.607178829996,845.3971556399993,52986.40307952 2026-01-19,20:17:30.000,19,11145806,5645,0,1768853849,12250.532395349997,840.223094220004,52984.01348448 2026-01-19,20:17:31.000,19,11145819,6565,0,1768853850,12246.025803959994,834.2736284999992,52981.74267048001 2026-01-19,20:17:32.000,19,11145837,6045,0,1768853851,12236.44003482999,830.3261157000015,52979.50679208 2026-01-19,20:17:33.000,19,11145830,6645,0,1768853852,12222.1388487,827.083515899998,52977.41065608001 2026-01-19,20:17:34.000,19,11145841,7325,0,1768853853,12206.214211859995,820.3445476199995,52975.258623120004 2026-01-19,20:17:36.000,19,11145842,5645,0,1768853855,12194.493032459992,816.7494913199989,52970.12308992001 2026-01-19,20:17:37.000,19,11145791,6245,0,1768853856,12187.595051019998,816.6155578500038,52967.81734032 2026-01-19,20:17:38.000,19,11145855,6284,0,1768853857,12179.760722489991,812.1252620400046,52965.76312704001 2026-01-19,20:17:39.000,19,11145823,6205,0,1768853858,12171.14498199999,806.6692354199986,52963.91852736001 2026-01-19,20:17:40.000,19,11145853,6405,0,1768853859,12160.824955079988,802.263529169999,52962.22065720001 2026-01-19,20:17:41.000,19,11145836,5845,0,1768853860,12152.950208689996,800.6210818800027,52960.49483856001 2026-01-19,20:17:42.000,19,11145813,6284,0,1768853861,12150.080540629999,800.698622310003,52958.75504568 2026-01-19,20:17:43.000,19,11145858,5725,0,1768853862,12148.457089919997,803.4830286600045,52957.168969440005 2026-01-19,20:17:44.000,19,11145833,7245,0,1768853863,12145.951182600002,804.9703950900002,52955.897313600006 2026-01-19,20:17:45.000,19,11145853,7245,0,1768853864,12142.077804349996,805.3369498500033,52954.96802664 2026-01-19,20:17:47.000,19,11145657,6084,0,1768853866,12131.555688129993,814.5854084099992,52953.75925488001 2026-01-19,20:17:48.000,19,11145655,6245,0,1768853867,12130.733858309999,819.3929150699987,52953.87803592001 2026-01-19,20:17:49.000,19,11145851,7205,0,1768853868,12137.00536291999,823.7633756700016,52955.0239236 2026-01-19,20:17:50.000,19,11145810,5645,0,1768853869,12147.594842239989,827.3584319700021,52957.27377624 2026-01-19,20:17:51.000,19,11145841,7285,0,1768853870,12158.379674549993,831.0803726099984,52960.592658240006 2026-01-19,20:17:52.000,19,11145834,6885,0,1768853871,12164.87347739,835.2323101799993,52964.72204616 2026-01-19,20:17:53.000,19,11145822,6845,0,1768853872,12164.294154729992,838.2070430399981,52968.99117648 2026-01-19,20:17:54.000,19,11145798,6765,0,1768853873,12160.952944969998,842.2320962700032,52973.11357728 2026-01-19,20:17:55.000,19,11145812,6605,0,1768853874,12159.10045972,848.83008195,52976.64207288001 2026-01-19,20:17:56.000,19,11145895,6365,0,1768853875,12157.396173289999,854.6667615900005,52980.05877456 2026-01-19,20:17:58.000,19,11145838,6685,0,1768853877,12152.256368759998,853.4190655800048,52987.14371424 2026-01-19,20:17:59.000,19,11145822,5925,0,1768853878,12153.233133709997,850.0002375300028,52990.78400376 2026-01-19,20:18:00.000,19,11145782,6805,0,1768853879,12156.136483319999,846.9902590199999,52994.56403568001 2026-01-19,20:18:01.000,19,11145851,7165,0,1768853880,12158.548082299989,846.4263286200003,52998.10650552001 2026-01-19,20:18:02.000,19,11145847,6605,0,1768853881,12158.554818609999,850.6699048800001,53001.27167088001 2026-01-19,20:18:03.000,19,11145784,5845,0,1768853882,12154.317679619991,857.1551044799999,53003.64030456001 2026-01-19,20:18:04.000,19,11145836,5965,0,1768853883,12145.654784959996,861.4903194299986,53005.23336792 2026-01-19,20:18:05.000,19,11145834,5845,0,1768853884,12135.75240926,864.0703010100042,53006.13470640001 2026-01-19,20:18:06.000,19,11145793,6445,0,1768853885,12125.0012585,865.1417687700014,53006.67970176 2026-01-19,20:18:07.000,19,11145871,6284,0,1768853886,12115.812931660003,864.1196449199997,53007.119890320006 2026-01-19,20:18:09.000,19,11145854,6565,0,1768853888,12103.404648639997,858.9385343699978,53008.5452628 2026-01-19,20:18:10.000,19,11145806,5805,0,1768853889,12096.304577900002,853.9829959800045,53009.60730504001 2026-01-19,20:18:11.000,19,11145866,5965,0,1768853890,12089.82424768,848.7877871700039,53010.620437440004 2026-01-19,20:18:12.000,19,11145833,7165,0,1768853891,12084.86632352,843.0004514399989,53011.38203352001 2026-01-19,20:18:13.000,19,11145881,7205,0,1768853892,12084.62381636,838.3903204200033,53012.22747504 2026-01-19,20:18:14.000,19,11145862,6525,0,1768853893,12092.896005039998,836.4306622799995,53013.11483928 2026-01-19,20:18:15.000,19,11145809,7125,0,1768853894,12105.40533270999,837.70655481,53014.1000232 2026-01-19,20:18:16.000,19,11145893,6365,0,1768853895,12114.748594679993,841.4707902299997,53015.148091200004 2026-01-19,20:18:17.000,19,11145866,7005,0,1768853896,12119.228240830002,845.2914186900016,53015.83282896001 2026-01-19,20:18:18.000,19,11145866,6925,0,1768853897,12121.774566009997,848.7313941300017,53016.18218496 2026-01-19,20:18:20.000,19,11145769,7165,0,1768853899,12124.381517979993,836.7972170400026,53016.67128336001 2026-01-19,20:18:21.000,19,11145836,5645,0,1768853900,12128.49066707999,824.7925486500026,53017.28614992 2026-01-19,20:18:22.000,19,11145841,6205,0,1768853901,12134.991206229992,815.77671138,53018.20844976001 2026-01-19,20:18:23.000,19,11145798,5884,0,1768853902,12141.498481689989,810.4546182300037,53019.291453360005 2026-01-19,20:18:24.000,19,11145868,6765,0,1768853903,12146.261052859998,808.9038096299992,53020.68887736 2026-01-19,20:18:25.000,19,11145794,5684,0,1768853904,12150.868688900002,810.6167482200035,53022.32386344 2026-01-19,20:18:26.000,19,11145845,6205,0,1768853905,12155.779458889992,815.0647492499993,53024.24532144001 2026-01-19,20:18:27.000,19,11145873,6365,0,1768853906,12159.774090719999,818.0394821099981,53026.46023848 2026-01-19,20:18:28.000,19,11145836,5884,0,1768853907,12162.731330809991,817.4896499700044,53029.20617664001 2026-01-19,20:18:29.000,19,11145878,6925,0,1768853908,12167.702727589996,815.1634370700049,53032.36435488001 2026-01-19,20:18:31.000,19,11145802,7085,0,1768853910,12177.834137829988,812.132311170004,53039.09295144 2026-01-19,20:18:32.000,19,11145855,6485,0,1768853911,12178.938892669998,807.0005445300048,53042.481704640006 2026-01-19,20:18:33.000,19,11145825,6284,0,1768853912,12180.481507659999,803.2363091099978,53045.69577984 2026-01-19,20:18:34.000,19,11145759,7125,0,1768853913,12181.296601169997,803.3208986700047,53048.378833920004 2026-01-19,20:18:35.000,19,11145819,6165,0,1768853914,12182.455246489997,804.0328607999982,53050.95708120001 2026-01-19,20:18:36.000,19,11145841,6284,0,1768853915,12185.63478480999,801.6079600800003,53053.25584368001 2026-01-19,20:18:37.000,19,11145836,6165,0,1768853916,12190.047067859989,797.5899559800018,53055.73627128 2026-01-19,20:18:38.000,19,11145787,7405,0,1768853917,12194.823111649988,795.5245608900004,53058.391376880005 2026-01-19,20:18:39.000,19,11145758,5965,0,1768853918,12198.999623849995,796.4127512699997,53060.99058552 2026-01-19,20:18:40.000,19,11145776,5725,0,1768853919,12202.576604459995,799.5002702100028,53063.61075552001 2026-01-19,20:18:42.000,19,11145836,5925,0,1768853921,12205.641625509998,808.4174196599997,53068.403919840006 2026-01-19,20:18:43.000,19,11145650,5925,0,1768853922,12205.682043369998,812.9500102500024,53070.19262256 2026-01-19,20:18:44.000,19,11145897,6205,0,1768853923,12205.742670159998,815.7132692099985,53071.65991776001 2026-01-19,20:18:45.000,19,11145804,5884,0,1768853924,12207.46716552,818.1945629699985,53072.88266376001 2026-01-19,20:18:46.000,19,11145772,6084,0,1768853925,12212.849477210002,821.9306018700008,53073.81195072001 2026-01-19,20:18:47.000,19,11145867,6405,0,1768853926,12219.909130089996,827.3795793600002,53074.2591264 2026-01-19,20:18:48.000,19,11145870,6605,0,1768853927,12227.548105629998,831.2636499900036,53074.468740000004 2026-01-19,20:18:49.000,19,11145850,6885,0,1768853928,12236.66906937,833.1880624800033,53074.608482400006 2026-01-19,20:18:50.000,19,11145869,6284,0,1768853929,12245.547525950002,832.1024964600001,53074.587521040005 2026-01-19,20:18:51.000,19,11145779,7165,0,1768853930,12252.445507389995,826.3645046399979,53074.31502336001 2026-01-19,20:18:53.000,19,11145792,6965,0,1768853932,12257.05314343,801.2837001000007,53072.24683584 2026-01-19,20:18:54.000,19,11145833,6245,0,1768853933,12253.051775289998,783.9569385600043,53070.632811120005 2026-01-19,20:18:55.000,19,11145816,6084,0,1768853934,12247.46063799,766.1014922699978,53068.704366 2026-01-19,20:18:56.000,19,11145829,7165,0,1768853935,12244.02511989,751.8411022799992,53066.38464216001 2026-01-19,20:18:57.000,19,11145788,6725,0,1768853936,12244.395616939997,742.2472363499983,53063.61075552001 2026-01-19,20:18:58.000,19,11145783,7205,0,1768853937,12246.039276579999,735.1487624400033,53060.641229520006 2026-01-19,20:18:59.000,19,11145790,5884,0,1768853938,12248.69338271999,728.120779830002,53057.790484560006 2026-01-19,20:19:00.000,19,11145842,6845,0,1768853939,12252.964203260002,722.8903253700046,53054.81397144001 2026-01-19,20:19:01.000,19,11145808,6084,0,1768853940,12259.249180489998,718.4987173800037,53051.95623936 2026-01-19,20:19:02.000,19,11145805,7205,0,1768853941,12266.147161929992,715.7918514600024,53049.48279888 2026-01-19,20:19:04.000,19,11145798,5965,0,1768853943,12278.508290780002,708.0730541099983,53045.2276428 2026-01-19,20:19:05.000,19,11145860,5965,0,1768853944,12282.233470209998,703.082270070001,53043.49483704 2026-01-19,20:19:06.000,19,11145853,7165,0,1768853945,12284.739377529993,698.9867255400022,53042.195232720005 2026-01-19,20:19:07.000,19,11145840,5565,0,1768853946,12285.736351409992,693.8549589000031,53041.34280408 2026-01-19,20:19:08.000,19,11145847,7165,0,1768853947,12286.760270530001,688.596307920001,53040.65806632001 2026-01-19,20:19:09.000,19,11145882,5845,0,1768853948,12285.27154601999,684.1483068899979,53040.39255576001 2026-01-19,20:19:10.000,19,11145820,6845,0,1768853949,12282.523131539994,680.0245658400017,53040.45543984 2026-01-19,20:19:11.000,19,11145848,6925,0,1768853950,12279.828607539988,677.3247490499998,53040.6510792 2026-01-19,20:19:12.000,19,11145851,7405,0,1768853951,12277.592152619989,675.9713160899992,53040.86767992 2026-01-19,20:19:13.000,19,11145819,6205,0,1768853952,12275.470214969995,676.4577060599986,53040.951525360004 2026-01-19,20:19:15.000,19,11145834,6605,0,1768853954,12274.648385150002,679.1434245900018,53039.777689200004 2026-01-19,20:19:16.000,19,11145807,6365,0,1768853955,12273.920863669999,678.2411359500038,53038.33135536001 2026-01-19,20:19:17.000,19,11145858,5845,0,1768853956,12273.12597909,676.5775412700023,53036.17932240001 2026-01-19,20:19:18.000,19,11145844,6805,0,1768853957,12271.89997066999,673.9270683900031,53033.66395920001 2026-01-19,20:19:19.000,19,11145839,6965,0,1768853958,12273.12597909,671.4951185399987,53030.83417560001 2026-01-19,20:19:20.000,19,11145886,5805,0,1768853959,12273.698565439998,670.3108647000045,53027.773817040004 2026-01-19,20:19:21.000,19,11145784,6685,0,1768853960,12272.378248679997,668.0410448399998,53024.96499480001 2026-01-19,20:19:22.000,19,11145839,7085,0,1768853961,12269.697197299996,664.5305780999988,53022.45661872 2026-01-19,20:19:23.000,19,11145840,5965,0,1768853962,12269.151556189994,660.5407705199977,53020.060036560004 2026-01-19,20:19:24.000,19,11145837,7005,0,1768853963,12269.906022909992,654.8591717399977,53017.85909376 2026-01-19,20:19:26.000,19,11145826,6685,0,1768853965,12267.683040609998,643.319745929999,53013.855474 2026-01-19,20:19:27.000,19,11145853,6485,0,1768853966,12266.672594109994,640.0489496099981,53011.87811904 2026-01-19,20:19:28.000,19,11145795,6284,0,1768853967,12264.227313579999,637.8073262699982,53009.99159664001 2026-01-19,20:19:29.000,19,11145730,5765,0,1768853968,12262.33441047,637.3632310800022,53008.15398408 2026-01-19,20:19:30.000,19,11145838,6605,0,1768853969,12262.893524199993,638.7237131700022,53006.33733288 2026-01-19,20:19:31.000,19,11145812,5684,0,1768853970,12265.143451739998,638.462895360004,53004.42984912001 2026-01-19,20:19:32.000,19,11145807,7445,0,1768853971,12269.946440769992,636.9120867599995,53002.51537824001 2026-01-19,20:19:33.000,19,11145802,6645,0,1768853972,12277.053247819997,635.1427551300003,53000.58693312 2026-01-19,20:19:34.000,19,11145843,6284,0,1768853973,12284.712432289998,631.1458984199999,52998.60957816001 2026-01-19,20:19:35.000,19,11145797,7285,0,1768853974,12291.704722069997,626.5075708799995,52996.8767724 2026-01-19,20:19:37.000,19,11145821,6445,0,1768853976,12304.78663609,619.310409149999,52994.59897128 2026-01-19,20:19:38.000,19,11145814,6925,0,1768853977,12312.385193770002,619.7897499899991,52993.91423352001 2026-01-19,20:19:39.000,19,11145784,6045,0,1768853978,12322.233678989993,625.2669240000032,52993.55090328 2026-01-19,20:19:40.000,19,11145825,6205,0,1768853979,12332.695168419996,630.8216384400002,52993.68365856 2026-01-19,20:19:41.000,19,11145854,6685,0,1768853980,12343.19033939999,634.3250560500019,52994.03301456001 2026-01-19,20:19:42.000,19,11145812,6765,0,1768853981,12353.611410969992,636.9332341500049,52994.68281672001 2026-01-19,20:19:43.000,19,11145808,5884,0,1768853982,12363.756293829989,640.2110795999979,52995.549219600005 2026-01-19,20:19:44.000,19,11145831,6245,0,1768853983,12372.048691440003,642.4738503300032,52996.79991408 2026-01-19,20:19:45.000,19,11145812,6845,0,1768853984,12374.615225549998,640.3027182900041,52997.98073736 2026-01-19,20:19:46.000,19,11145814,5845,0,1768853985,12374.083057060001,636.2283211500035,52998.686436480006 2026-01-19,20:19:48.000,19,11145785,7325,0,1768853987,12384.719690549995,642.7064716200039,52998.84714024001 2026-01-19,20:19:49.000,19,11145823,6045,0,1768853988,12391.072030880001,650.6155954799979,52999.22444472 2026-01-19,20:19:50.000,19,11145831,6324,0,1768853989,12392.668536349993,653.7736057200018,53000.49610056 2026-01-19,20:19:51.000,19,11145779,7045,0,1768853990,12388.10131816999,648.2752843199996,53002.55730096 2026-01-19,20:19:52.000,19,11145844,6565,0,1768853991,12382.873941609992,640.5917326199997,53004.4927332 2026-01-19,20:19:53.000,19,11145859,6605,0,1768853992,12385.386585239998,637.8355227900029,53005.729453440006 2026-01-19,20:19:54.000,19,11145789,7245,0,1768853993,12395.268752009993,639.8938687499976,53006.00893824 2026-01-19,20:19:55.000,19,11145858,5925,0,1768853994,12406.033375389998,645.5895657900037,53005.63862088 2026-01-19,20:19:56.000,19,11145863,6084,0,1768853995,12412.156681179993,652.8642679500044,53004.89798616 2026-01-19,20:19:57.000,19,11145846,6765,0,1768853996,12414.03611167,659.1520919100003,53004.04555752001 2026-01-19,20:19:59.000,19,11145844,6045,0,1768853998,12414.224728349996,666.5607275400034,53002.80185016001 2026-01-19,20:20:00.000,19,11145805,7125,0,1768853999,12409.09839644,666.7299066600026,53002.13108664001 2026-01-19,20:20:01.000,19,11145876,5565,0,1768854000,12403.446632350002,664.8830346000032,53001.0690444 2026-01-19,20:20:02.000,19,11145879,6284,0,1768854001,12401.338167319998,661.5840417600048,52999.58777496 2026-01-19,20:20:03.000,19,11145839,6365,0,1768854002,12403.493786519997,660.6253600800046,52997.512600320006 2026-01-19,20:20:04.000,19,11145873,6205,0,1768854003,12406.915831999991,661.4360100300037,52995.44441280001 2026-01-19,20:20:05.000,19,11145789,7165,0,1768854004,12407.427791559989,661.9576456499999,52993.42513512 2026-01-19,20:20:06.000,19,11145857,6405,0,1768854005,12404.10005442,660.963718320003,52991.189256720005 2026-01-19,20:20:07.000,19,11145876,5805,0,1768854006,12401.53352030999,660.1812648900013,52988.65991928 2026-01-19,20:20:08.000,19,11145895,6925,0,1768854007,12402.550703119989,660.526672259999,52985.73930312 2026-01-19,20:20:10.000,19,11145868,5845,0,1768854009,12411.914174019992,662.0986282500016,52979.29019136 2026-01-19,20:20:11.000,19,11145863,7405,0,1768854010,12414.588489089998,658.0806241500031,52976.14598736 2026-01-19,20:20:12.000,19,11145829,6284,0,1768854011,12412.61475026,652.1311584299983,52973.18344848 2026-01-19,20:20:13.000,19,11145842,6725,0,1768854012,12406.808051039996,644.8846527900023,52970.2558452 2026-01-19,20:20:14.000,19,11145820,5925,0,1768854013,12399.169075499995,638.2796179799989,52967.18849952 2026-01-19,20:20:15.000,19,11145882,6725,0,1768854014,12394.036007279989,633.0773600399989,52963.8626304 2026-01-19,20:20:16.000,19,11145806,5725,0,1768854015,12393.09966018999,627.452154300001,52960.15246968 2026-01-19,20:20:17.000,19,11145820,6005,0,1768854016,12396.312880060002,623.4341502000025,52956.39339912001 2026-01-19,20:20:18.000,19,11145895,7245,0,1768854017,12400.913779789997,622.2076015800048,52952.68323840001 2026-01-19,20:20:19.000,19,11145830,5725,0,1768854018,12403.790184159989,625.3656118200015,52949.19666552 2026-01-19,20:20:21.000,19,11145849,7125,0,1768854020,12401.371848869989,638.8505975099979,52941.9929448 2026-01-19,20:20:22.000,19,11145806,5845,0,1768854021,12398.771633210003,643.3408933200044,52938.59021736 2026-01-19,20:20:23.000,19,11145857,7365,0,1768854022,12397.687087299993,644.7154736700031,52935.48094896001 2026-01-19,20:20:24.000,19,11145874,5805,0,1768854023,12396.023218729992,644.1515432700035,52932.81186912 2026-01-19,20:20:25.000,19,11145854,6765,0,1768854024,12391.226966009992,642.6500785800017,52930.30349304001 2026-01-19,20:20:26.000,19,11145889,6405,0,1768854025,12384.113422649993,641.5363160400011,52927.795116960006 2026-01-19,20:20:27.000,19,11145856,5765,0,1768854026,12379.074662769992,643.4466302700021,52925.18193408001 2026-01-19,20:20:28.000,19,11145855,6124,0,1768854027,12379.371060409998,646.8443109299988,52922.48490576 2026-01-19,20:20:29.000,19,11145823,7205,0,1768854028,12386.807946649998,650.0587142100048,52919.697044880006 2026-01-19,20:20:30.000,19,11145909,7005,0,1768854029,12399.788816020002,653.2378718399996,52916.944119600004 2026-01-19,20:20:32.000,19,11145773,6245,0,1768854031,12423.217702199989,656.7201420600031,52913.052293759996 2026-01-19,20:20:33.000,19,11145904,6645,0,1768854032,12427.023717349999,656.8752229200036,52911.80159928 2026-01-19,20:20:34.000,19,11145792,5565,0,1768854033,12426.02000715999,656.550962940004,52910.858338080005 2026-01-19,20:20:35.000,19,11145828,5925,0,1768854034,12419.728293619999,656.7060438000044,52909.89411552001 2026-01-19,20:20:36.000,19,11145830,6885,0,1768854035,12410.25030544999,656.9809598700012,52908.77617632 2026-01-19,20:20:37.000,19,11145894,6124,0,1768854036,12399.007404059994,655.2821195400029,52907.41368792 2026-01-19,20:20:38.000,19,11145807,7325,0,1768854037,12389.347535519999,651.0526415400018,52905.84158592001 2026-01-19,20:20:39.000,19,11145833,6324,0,1768854038,12384.288566709998,645.927924030002,52903.94108928 2026-01-19,20:20:40.000,19,11145809,7245,0,1768854039,12386.275778160001,642.7840120500041,52901.768094959996 2026-01-19,20:20:41.000,19,11145859,6365,0,1768854040,12393.739609639997,643.411384619998,52899.49029384 2026-01-19,20:20:43.000,19,11145922,6365,0,1768854042,12414.979195069995,650.5803498300011,52895.214176400004 2026-01-19,20:20:44.000,19,11145796,5884,0,1768854043,12427.522204289991,654.5631082800028,52893.48137064001 2026-01-19,20:20:45.000,19,11145817,6525,0,1768854044,12440.321193289994,655.8037551599991,52892.46823824 2026-01-19,20:20:46.000,19,11145878,5805,0,1768854045,12449.994534449994,653.9568830999997,52892.07695952 2026-01-19,20:20:47.000,19,11145806,5925,0,1768854046,12455.754079500002,650.6155954799979,52892.34247008 2026-01-19,20:20:48.000,19,11145828,5725,0,1768854047,12457.188913529993,647.5351256700014,52892.74772304 2026-01-19,20:20:49.000,19,11145910,6205,0,1768854048,12455.599144369997,643.5594163499991,52893.17393736001 2026-01-19,20:20:50.000,19,11145866,5965,0,1768854049,12451.56409467999,640.154686560003,52893.46040928001 2026-01-19,20:20:51.000,19,11145836,5805,0,1768854050,12446.040320480002,639.3933805199995,52893.46040928001 2026-01-19,20:20:52.000,19,11145862,5884,0,1768854051,12436.905884119995,642.2059833899984,52893.250795680004 2026-01-19,20:20:54.000,19,11145821,6165,0,1768854053,12416.030059429999,650.9257571999988,52892.18176632 2026-01-19,20:20:55.000,19,11145799,6405,0,1768854054,12406.013166459998,654.6547469700017,52891.55292552 2026-01-19,20:20:56.000,19,11145825,6124,0,1768854055,12399.37790110999,657.601283310003,52890.53280600001 2026-01-19,20:20:57.000,19,11145816,5884,0,1768854056,12397.451316450002,659.4693027600006,52889.24018880001 2026-01-19,20:20:58.000,19,11145815,7484,0,1768854057,12398.872677859988,660.6606057300014,52887.689048160006 2026-01-19,20:20:59.000,19,11145859,6365,0,1768854058,12400.671272629996,661.7461717500046,52886.19380448 2026-01-19,20:21:00.000,19,11145878,5845,0,1768854059,12402.577648359998,663.7410755399978,52884.985032720004 2026-01-19,20:21:01.000,19,11145639,6245,0,1768854060,12405.204809259994,666.6946610099985,52883.81818368 2026-01-19,20:21:02.000,19,11145751,7285,0,1768854061,12407.62988085999,670.36020861,52882.993703520006 2026-01-19,20:21:03.000,19,11145750,5884,0,1768854062,12409.731609579998,673.8847736099997,52882.5674892 2026-01-19,20:21:05.000,19,11145903,6165,0,1768854064,12418.926672729991,677.8957285799988,52881.8338416 2026-01-19,20:21:06.000,19,11145834,6605,0,1768854065,12427.643457869992,675.104273099998,52881.5892924 2026-01-19,20:21:07.000,19,11145824,7045,0,1768854066,12436.885675189995,669.8597203800018,52881.770957520006 2026-01-19,20:21:08.000,19,11145863,6165,0,1768854067,12444.895147779993,664.4107428900024,52882.34390136001 2026-01-19,20:21:09.000,19,11145777,7125,0,1768854068,12448.896515919994,661.4360100300037,52883.11947168 2026-01-19,20:21:10.000,19,11145858,5845,0,1768854069,12448.593381969993,660.4914266100022,52884.07670712 2026-01-19,20:21:11.000,19,11145843,6284,0,1768854070,12445.083764459989,660.7310970300023,52884.97105848 2026-01-19,20:21:12.000,19,11145871,6365,0,1768854071,12442.254514259992,661.203388740003,52885.61387352 2026-01-19,20:21:13.000,19,11145894,6605,0,1768854072,12443.062871459995,661.2174870000017,52886.31258552 2026-01-19,20:21:14.000,19,11145819,7525,0,1768854073,12448.579909349988,661.4007643799996,52887.10213008 2026-01-19,20:21:16.000,19,11145880,5884,0,1768854075,12475.58577613999,669.5425095300016,52889.92492656 2026-01-19,20:21:17.000,19,11145901,6565,0,1768854076,12490.883936149992,678.191792040001,52892.216701920006 2026-01-19,20:21:18.000,19,11145880,5684,0,1768854077,12501.163545209994,685.7414102699986,52894.92071736001 2026-01-19,20:21:19.000,19,11145841,6365,0,1768854078,12504.174675779992,690.9084225600018,52898.16274104 2026-01-19,20:21:20.000,19,11145760,5725,0,1768854079,12501.736131559992,693.7562710800048,52901.48162304001 2026-01-19,20:21:21.000,19,11145759,6324,0,1768854080,12496.131521639989,695.0533110000033,52904.54896872001 2026-01-19,20:21:22.000,19,11145802,6805,0,1768854081,12490.991717110002,696.1811718000026,52907.301894 2026-01-19,20:21:23.000,19,11145828,6045,0,1768854082,12488.647481229993,696.9495269699983,52909.67751480001 2026-01-19,20:21:24.000,19,11145821,7525,0,1768854083,12488.458864549997,697.0693621800019,52911.85749624001 2026-01-19,20:21:25.000,19,11145863,6445,0,1768854084,12486.896040629996,697.0693621800019,52913.85581256 2026-01-19,20:21:27.000,19,11145812,6685,0,1768854086,12477.909803089999,695.1660970800003,52916.92315824 2026-01-19,20:21:28.000,19,11145805,6365,0,1768854087,12473.24827656999,689.16728745,52918.306608000006 2026-01-19,20:21:29.000,19,11145791,6445,0,1768854088,12469.098709609993,681.4978340099988,52919.65512216 2026-01-19,20:21:30.000,19,11145878,5725,0,1768854089,12463.177493119998,674.2442792400034,52920.96171360001 2026-01-19,20:21:31.000,19,11145794,6124,0,1768854090,12452.924829299991,667.9776026699983,52921.99580736001 2026-01-19,20:21:32.000,19,11145859,7245,0,1768854091,12439.041294389994,662.9445238500048,52922.65259664 2026-01-19,20:21:33.000,19,11145798,6605,0,1768854092,12425.494574980003,657.5730867899983,52922.6036868 2026-01-19,20:21:34.000,19,11145824,6685,0,1768854093,12418.401240549989,650.7072341700041,52921.82811648001 2026-01-19,20:21:35.000,19,11145836,6685,0,1768854094,12421.24396336999,645.0326845200034,52920.27697584 2026-01-19,20:21:36.000,19,11145808,6605,0,1768854095,12432.897779669998,643.7215463399989,52918.2716724 2026-01-19,20:21:38.000,19,11145790,6925,0,1768854097,12473.12702298999,653.5480335600005,52914.261065520004 2026-01-19,20:21:39.000,19,11145841,6405,0,1768854098,12495.107602519995,658.7291441100024,52913.28286872 2026-01-19,20:21:40.000,19,11145916,6565,0,1768854099,12514.272404469993,662.014038690002,52913.63222472001 2026-01-19,20:21:41.000,19,11145909,7125,0,1768854100,12526.121573759992,664.0018933500032,52915.04362296001 2026-01-19,20:21:42.000,19,11145813,6245,0,1768854101,12529.745708540002,663.3040294800012,52917.19565592 2026-01-19,20:21:43.000,19,11145879,6324,0,1768854102,12528.310874509996,658.1229189299993,52919.410572960005 2026-01-19,20:21:44.000,19,11145821,7045,0,1768854103,12525.710658849996,649.1916712200036,52921.48574760001 2026-01-19,20:21:45.000,19,11145858,6605,0,1768854104,12526.626797009994,639.2242014000003,52923.45611544001 2026-01-19,20:21:46.000,19,11145896,6084,0,1768854105,12532.002372390001,633.7540765200029,52925.48238024 2026-01-19,20:21:47.000,19,11145852,6685,0,1768854106,12538.779100249994,634.2263682300036,52927.508645040005 2026-01-19,20:21:49.000,19,11145867,6284,0,1768854108,12536.791888799991,647.9933191200034,52931.30963832001 2026-01-19,20:21:50.000,19,11145855,7285,0,1768854109,12526.95687619999,654.5419608900047,52932.707062320005 2026-01-19,20:21:51.000,19,11145823,7165,0,1768854110,12513.814335390001,658.3625893499993,52933.8180144 2026-01-19,20:21:52.000,19,11145878,5805,0,1768854111,12499.250433169997,658.9406180099977,52934.62153320001 2026-01-19,20:21:53.000,19,11145848,6124,0,1768854112,12485.003137519998,656.2196538299977,52935.18748992 2026-01-19,20:21:54.000,19,11145783,6445,0,1768854113,12472.918197379993,652.5541062300035,52935.69754968001 2026-01-19,20:21:55.000,19,11145860,5925,0,1768854114,12463.925223530001,651.1442802300007,52936.07485416 2026-01-19,20:21:56.000,19,11145826,5925,0,1768854115,12457.855808219996,653.1250857600025,52936.612862400005 2026-01-19,20:21:57.000,19,11145827,7285,0,1768854116,12455.444209239991,656.5862085900008,52937.30458728001 2026-01-19,20:21:58.000,19,11145826,5965,0,1768854117,12456.703899209992,658.0312802400003,52938.394578 2026-01-19,20:22:00.000,19,11145853,6324,0,1768854119,12465.387002800002,658.1229189299993,52941.55275624 2026-01-19,20:22:01.000,19,11145851,7005,0,1768854120,12469.186281640003,659.9274962100026,52943.24363928001 2026-01-19,20:22:02.000,19,11145814,5925,0,1768854121,12472.514018779992,660.9073252800008,52944.88561248 2026-01-19,20:22:03.000,19,11145860,5925,0,1768854122,12476.353715479992,660.9143744100002,52946.338933440005 2026-01-19,20:22:04.000,19,11145845,6405,0,1768854123,12479.789233579992,662.1338738999984,52947.911035439996 2026-01-19,20:22:05.000,19,11145847,6124,0,1768854124,12481.88422598999,663.5436999000012,52949.25256248 2026-01-19,20:22:06.000,19,11145828,5884,0,1768854125,12484.46423271999,664.015991610002,52950.32159184 2026-01-19,20:22:07.000,19,11145870,5884,0,1768854126,12489.974534299989,662.0281369500008,52951.3556856 2026-01-19,20:22:08.000,19,11145818,6605,0,1768854127,12499.304323650002,656.6919455399984,52952.73214824001 2026-01-19,20:22:09.000,19,11145771,6565,0,1768854128,12511.160229249996,650.340679410001,52954.52783808001 2026-01-19,20:22:11.000,19,11145811,6485,0,1768854130,12532.446968849988,646.3226753100025,52959.2161956 2026-01-19,20:22:12.000,19,11145839,6165,0,1768854131,12539.607666379998,650.9821502400009,52962.0110436 2026-01-19,20:22:13.000,19,11145889,7445,0,1768854132,12540.820202180003,659.6878257900025,52964.95960824 2026-01-19,20:22:14.000,19,11145845,6324,0,1768854133,12535.12802022999,670.2192260099982,52967.75445624001 2026-01-19,20:22:15.000,19,11145874,5845,0,1768854134,12527.394736349997,681.3779988000024,52970.24187096001 2026-01-19,20:22:16.000,19,11145892,6165,0,1768854135,12520.63821741999,691.7331707699996,52972.22621304 2026-01-19,20:22:17.000,19,11145910,5884,0,1768854136,12515.148124769992,698.4862373100041,52973.83325064 2026-01-19,20:22:18.000,19,11145895,6565,0,1768854137,12511.25453759,698.9021359800026,52975.13984208 2026-01-19,20:22:19.000,19,11145843,7125,0,1768854138,12509.334689239993,692.6143120199995,52976.41149792 2026-01-19,20:22:20.000,19,11145815,7165,0,1768854139,12508.216461779994,684.0637173299983,52977.124184160006 2026-01-19,20:22:22.000,19,11145815,6124,0,1768854141,12504.255511499992,667.9846517999977,52977.11719704001 2026-01-19,20:22:23.000,19,11145880,6685,0,1768854142,12505.03692346,659.2014358200031,52977.01239024 2026-01-19,20:22:24.000,19,11145823,7205,0,1768854143,12508.896829090001,648.959049930003,52977.389694720005 2026-01-19,20:22:25.000,19,11145821,6205,0,1768854144,12513.827808009992,639.696493110001,52978.43776272001 2026-01-19,20:22:26.000,19,11145853,6365,0,1768854145,12517.14880884,633.6342413099992,52979.99589048001 2026-01-19,20:22:27.000,19,11145851,7325,0,1768854146,12518.543225009991,635.3330816400048,52981.8544644 2026-01-19,20:22:28.000,19,11145845,7165,0,1768854147,12519.56040781999,646.3156261800032,52983.68508984001 2026-01-19,20:22:29.000,19,11145881,7005,0,1768854148,12520.60453587,661.6051891500028,52985.222256240006 2026-01-19,20:22:30.000,19,11145869,7125,0,1768854149,12522.295349679996,673.5605136300001,52986.66859008 2026-01-19,20:22:31.000,19,11145850,6685,0,1768854150,12527.030975609996,677.1344225400026,52988.18479512001 2026-01-19,20:22:33.000,19,11145919,6605,0,1768854152,12550.237563559996,660.2517561900022,52992.08360808 2026-01-19,20:22:34.000,19,11145869,6284,0,1768854153,12562.807518019988,651.5108349900038,52994.56403568001 2026-01-19,20:22:35.000,19,11145854,6845,0,1768854154,12570.022106029988,649.1141307900034,52996.93266936001 2026-01-19,20:22:36.000,19,11145771,6565,0,1768854155,12569.671817909992,651.0314941500037,52998.97989552 2026-01-19,20:22:37.000,19,11145828,5565,0,1768854156,12563.11738828,653.0757418499998,53000.747636880005 2026-01-19,20:22:38.000,19,11145828,6925,0,1768854157,12554.063787639992,652.3073866800041,53002.14506088 2026-01-19,20:22:39.000,19,11145836,6084,0,1768854158,12547.475676459995,648.0567612899977,53003.41671672 2026-01-19,20:22:40.000,19,11145956,5925,0,1768854159,12545.205539989991,643.3408933200044,53004.583565760004 2026-01-19,20:22:41.000,19,11145794,6725,0,1768854160,12544.78115245999,641.056975200001,53005.67355648 2026-01-19,20:22:42.000,19,11145853,7125,0,1768854161,12544.451073269993,641.4728738699996,53006.546946480004 2026-01-19,20:22:44.000,19,11145849,7245,0,1768854163,12546.47196627,640.9582873800027,53007.58104024 2026-01-19,20:22:45.000,19,11145860,6885,0,1768854164,12549.260798609997,638.3642075399985,53008.20988104 2026-01-19,20:22:46.000,19,11145880,5805,0,1768854165,12552.824306599992,636.862742850004,53008.796799120006 2026-01-19,20:22:47.000,19,11145878,6084,0,1768854166,12557.169226549995,636.0097981200015,53009.446601280004 2026-01-19,20:22:48.000,19,11145836,5884,0,1768854167,12561.440047089993,634.8396425399987,53010.12435192 2026-01-19,20:22:49.000,19,11145867,7565,0,1768854168,12565.070918179998,632.98572135,53010.93485784 2026-01-19,20:22:50.000,19,11145862,6084,0,1768854169,12568.03489458,629.9475463199997,53011.696453920005 2026-01-19,20:22:51.000,19,11145689,6405,0,1768854170,12569.988424479998,626.571013050001,53012.4929856 2026-01-19,20:22:52.000,19,11145721,6525,0,1768854171,12572.157516300002,623.5610345399982,53013.40829832 2026-01-19,20:22:53.000,19,11145743,7205,0,1768854172,12574.387234909991,620.8823651400016,53014.46335344 2026-01-19,20:22:55.000,19,11145731,6925,0,1768854174,12582.039683069997,612.8111112900006,53017.279162800005 2026-01-19,20:22:56.000,19,11145719,7285,0,1768854175,12586.654055419996,608.0458994100045,53019.03292992 2026-01-19,20:22:57.000,19,11145730,5605,0,1768854176,12591.07307477999,603.3652770900007,53020.87054248001 2026-01-19,20:22:58.000,19,11145716,6005,0,1768854177,12594.89929886,598.4026895700008,53022.85488456001 2026-01-19,20:22:59.000,19,11145647,7285,0,1768854178,12598.112518729999,594.617306760003,53025.19556976 2026-01-19,20:23:00.000,19,11145829,7445,0,1768854179,12600.93503262,593.3484633600019,53027.46638376 2026-01-19,20:23:01.000,19,11145896,5805,0,1768854180,12600.97545048,594.9345176100032,53029.91187576 2026-01-19,20:23:02.000,19,11145876,7125,0,1768854181,12597.526459759996,597.7753169999996,53032.00102464 2026-01-19,20:23:03.000,19,11145829,6284,0,1768854182,12591.16064681,601.3562750400015,53033.51722968001 2026-01-19,20:23:04.000,19,11145861,6205,0,1768854183,12584.882405889999,605.61394956,53034.41856816 2026-01-19,20:23:06.000,19,11145834,6805,0,1768854185,12581.28521635,609.9703119000042,53034.530362080004 2026-01-19,20:23:07.000,19,11145866,5645,0,1768854186,12585.966951799994,605.7126373799983,53034.55831056 2026-01-19,20:23:08.000,19,11145878,5925,0,1768854187,12593.248902909989,596.6686035899984,53034.96356352 2026-01-19,20:23:09.000,19,11145913,7245,0,1768854188,12600.79357011,585.8904838200033,53035.80900504 2026-01-19,20:23:10.000,19,11145901,7605,0,1768854189,12606.081573459996,576.5362883100024,53037.05969952001 2026-01-19,20:23:11.000,19,11145862,6725,0,1768854190,12608.19003849,571.9614029400036,53038.54096896 2026-01-19,20:23:12.000,19,11145845,7365,0,1768854191,12607.907113469999,573.1879515600012,53040.02922552 2026-01-19,20:23:13.000,19,11145865,6324,0,1768854192,12606.68110504999,580.5331450200028,53041.426649520006 2026-01-19,20:23:14.000,19,11145697,7205,0,1768854193,12605.54940497,591.3324121800033,53042.85900912001 2026-01-19,20:23:15.000,19,11145841,6324,0,1768854194,12605.88622046999,601.0813589700047,53044.43809824001 2026-01-19,20:23:17.000,19,11145874,6084,0,1768854196,12612.036471499996,608.3278646100007,53048.07140064 2026-01-19,20:23:18.000,19,11145884,7045,0,1768854197,12615.101492549999,608.8495002300042,53049.99984576001 2026-01-19,20:23:19.000,19,11145853,7285,0,1768854198,12616.671052779995,609.5685114900043,53051.86540680001 2026-01-19,20:23:20.000,19,11145869,7245,0,1768854199,12617.364892709993,611.1334183500003,53053.67507088 2026-01-19,20:23:21.000,19,11145865,6324,0,1768854200,12617.930742749995,613.2199608299998,53055.29608272001 2026-01-19,20:23:22.000,19,11145887,6365,0,1768854201,12619.331895229996,614.8271624699992,53056.714468080005 2026-01-19,20:23:23.000,19,11145867,6205,0,1768854202,12622.686577609995,615.2501102700044,53058.23067312 2026-01-19,20:23:24.000,19,11145837,6405,0,1768854203,12628.661684579994,614.6015903099978,53059.89360768001 2026-01-19,20:23:25.000,19,11145835,6205,0,1768854204,12638.018419169988,613.6147121100003,53061.60545208 2026-01-19,20:23:26.000,19,11145906,5725,0,1768854205,12650.325657539994,612.5573426100018,53063.65267824001 2026-01-19,20:23:28.000,19,11145840,5845,0,1768854207,12675.472302770002,614.2914285900042,53068.2502032 2026-01-19,20:23:29.000,19,11145899,6165,0,1768854208,12684.418122449999,617.6256670799994,53070.73761792 2026-01-19,20:23:30.000,19,11145813,6245,0,1768854209,12689.820643070001,620.1985995299983,53073.294903840004 2026-01-19,20:23:31.000,19,11145845,7205,0,1768854210,12692.683574819988,622.0454715899978,53075.880138240005 2026-01-19,20:23:32.000,19,11145896,5965,0,1768854211,12693.808538589998,624.2448001500015,53078.53524384001 2026-01-19,20:23:33.000,19,11145848,6765,0,1768854212,12693.13490759,628.5870642299997,53081.0366328 2026-01-19,20:23:34.000,19,11145866,6805,0,1768854213,12690.514482999999,635.4035729399984,53083.44718920001 2026-01-19,20:23:35.000,19,11145832,6084,0,1768854214,12687.388835159996,644.0810519700026,53085.80883576 2026-01-19,20:23:36.000,19,11145900,5884,0,1768854215,12685.010917729996,652.5611553600029,53088.10759824 2026-01-19,20:23:37.000,19,11145848,6725,0,1768854216,12684.957027249991,659.6173344900017,53090.38539936 2026-01-19,20:23:39.000,19,11145881,6284,0,1768854218,12692.400649800002,666.9695770800026,53095.045808400006 2026-01-19,20:23:40.000,19,11145882,5965,0,1768854219,12699.857744970002,665.6725371600041,53097.40745496 2026-01-19,20:23:41.000,19,11145891,6365,0,1768854220,12708.210769370002,660.4420826999994,53100.03461208 2026-01-19,20:23:42.000,19,11145866,6645,0,1768854221,12715.674600849998,652.6527940500018,53102.6967048 2026-01-19,20:23:43.000,19,11145875,6324,0,1768854222,12720.255291649992,645.4344849300032,53105.39373312001 2026-01-19,20:23:44.000,19,11145889,7445,0,1768854223,12720.726833349989,641.7689373300018,53107.91608344 2026-01-19,20:23:45.000,19,11145837,7125,0,1768854224,12717.917792079992,642.6853242299985,53110.12401336 2026-01-19,20:23:46.000,19,11145883,6245,0,1768854225,12714.340811469992,646.1957909699995,53111.83585776001 2026-01-19,20:23:47.000,19,11145841,7405,0,1768854226,12713.222584009993,649.4524890300017,53113.373024160006 2026-01-19,20:23:48.000,19,11145815,6245,0,1768854227,12716.247187199995,650.8975606800013,53114.89621632 2026-01-19,20:23:50.000,19,11145851,6324,0,1768854229,12728.59484343,650.5662515700024,53118.68323536 2026-01-19,20:23:51.000,19,11145797,6405,0,1768854230,12733.114907439995,653.4211492200047,53121.09379176 2026-01-19,20:23:52.000,19,11145798,6965,0,1768854231,12735.257054019989,657.6999711300014,53123.71396176 2026-01-19,20:23:53.000,19,11145790,6765,0,1768854232,12735.331153429994,660.745195290001,53126.362080240004 2026-01-19,20:23:54.000,19,11145887,6925,0,1768854233,12733.956946189988,661.7602700100033,53128.98225024 2026-01-19,20:23:55.000,19,11145821,6245,0,1768854234,12731.390412079993,661.4783048099998,53131.60242024001 2026-01-19,20:23:56.000,19,11145859,7085,0,1768854235,12727.719123130002,661.6615821899977,53133.97105392001 2026-01-19,20:23:57.000,19,11145855,6405,0,1768854236,12723.037387679993,663.8750090100002,53136.11609976 2026-01-19,20:23:58.000,19,11145819,7045,0,1768854237,12718.241134959993,668.0551430999985,53137.93973808 2026-01-19,20:23:59.000,19,11145788,6885,0,1768854238,12715.209795459996,672.510193260001,53139.35812344 2026-01-19,20:24:01.000,19,11145806,6565,0,1768854240,12720.834614309999,676.0488565199994,53141.237658720005 2026-01-19,20:24:02.000,19,11145838,6765,0,1768854241,12729.61202624,674.0469035999995,53142.125022960005 2026-01-19,20:24:03.000,19,11145815,7365,0,1768854242,12740.57873891999,668.9926773900006,53142.95649024001 2026-01-19,20:24:04.000,19,11145837,7085,0,1768854243,12750.636049749992,661.992891300004,53143.99058400001 2026-01-19,20:24:05.000,19,11145769,7045,0,1768854244,12758.147035399998,655.6204777800012,53145.10153608 2026-01-19,20:24:06.000,19,11145858,6645,0,1768854245,12763.81227211,651.79280019,53146.198513920004 2026-01-19,20:24:07.000,19,11145808,6324,0,1768854246,12768.26497302,650.8975606800013,53147.309466 2026-01-19,20:24:08.000,19,11145796,6685,0,1768854247,12772.070988169995,651.1372311000014,53148.58810896001 2026-01-19,20:24:09.000,19,11145859,7245,0,1768854248,12775.230317559988,651.701161500001,53150.15322384 2026-01-19,20:24:10.000,19,11145860,6645,0,1768854249,12777.716015949998,652.5541062300035,53152.01179776001 2026-01-19,20:24:12.000,19,11145776,6565,0,1768854251,12781.703911469995,659.0463549600026,53156.42067048001 2026-01-19,20:24:13.000,19,11145816,6565,0,1768854252,12785.442563519995,664.2838585499994,53158.85218824 2026-01-19,20:24:14.000,19,11145859,6405,0,1768854253,12790.636258530001,669.3521830200043,53161.220821920004 2026-01-19,20:24:15.000,19,11145910,6645,0,1768854254,12796.981862549997,673.5464153700013,53163.379842 2026-01-19,20:24:16.000,19,11145913,7085,0,1768854255,12804.108878530002,676.2462321600033,53165.580784800004 2026-01-19,20:24:17.000,19,11145859,7205,0,1768854256,12811.99036122999,678.28343073,53167.43935872001 2026-01-19,20:24:18.000,19,11145825,6045,0,1768854257,12819.811217139992,679.1363754600025,53169.21408720001 2026-01-19,20:24:19.000,19,11145853,6925,0,1768854258,12826.251129499993,678.3962168100043,53170.98182856 2026-01-19,20:24:20.000,19,11145861,6925,0,1768854259,12830.730775650001,677.049832980003,53172.68668584001 2026-01-19,20:24:21.000,19,11145877,6885,0,1768854260,12833.304046069992,676.9934399400008,53174.36359464001 2026-01-19,20:24:23.000,19,11145900,6765,0,1768854262,12834.536790799997,678.3468729000015,53177.57766984001 2026-01-19,20:24:24.000,19,11145848,5925,0,1768854263,12834.253865779996,677.9662198799997,53179.18470744001 2026-01-19,20:24:25.000,19,11145855,6284,0,1768854264,12833.674543119989,677.0639312400017,53180.94546168 2026-01-19,20:24:26.000,19,11145834,6485,0,1768854265,12833.250155590002,675.5342700300025,53183.01364920001 2026-01-19,20:24:27.000,19,11145848,6645,0,1768854266,12833.00764843,673.9411666500018,53185.319398800006 2026-01-19,20:24:28.000,19,11145811,7045,0,1768854267,12831.963520379992,673.2362536500004,53187.95354304001 2026-01-19,20:24:29.000,19,11145875,7085,0,1768854268,12828.770509439993,674.5121461800009,53190.832236480004 2026-01-19,20:24:30.000,19,11145848,6605,0,1768854269,12823.570078119992,677.9168759700042,53193.752852640006 2026-01-19,20:24:31.000,19,11145877,6925,0,1768854270,12819.164531379989,682.9922495700011,53196.37302264 2026-01-19,20:24:32.000,19,11145887,7005,0,1768854271,12817.911577719999,687.0454993200037,53198.6997336 2026-01-19,20:24:34.000,19,11145879,6845,0,1768854273,12826.58120868999,685.2620694299985,53202.47976552 2026-01-19,20:24:35.000,19,11145855,7205,0,1768854274,12834.671517000002,679.7778462900023,53203.99597056 2026-01-19,20:24:36.000,19,11145859,6965,0,1768854275,12842.997596159992,673.9482157800012,53205.46326576001 2026-01-19,20:24:37.000,19,11145896,6525,0,1768854276,12849.525080549989,669.5284112700028,53206.92357384001 2026-01-19,20:24:38.000,19,11145873,7365,0,1768854277,12854.078826110002,667.5123600900042,53208.64939248001 2026-01-19,20:24:39.000,19,11145856,6485,0,1768854278,12857.238155499996,667.6815392100034,53210.58482472 2026-01-19,20:24:40.000,19,11145883,7125,0,1768854279,12859.333147909994,668.3512065600007,53213.016342480005 2026-01-19,20:24:41.000,19,11145869,6845,0,1768854280,12860.80166348999,667.0330192500041,53215.748306400004 2026-01-19,20:24:42.000,19,11145854,6725,0,1768854281,12861.832318919995,664.2345146400039,53218.8226392 2026-01-19,20:24:43.000,19,11145905,7085,0,1768854282,12861.394458770003,662.4087899700025,53222.1065856 2026-01-19,20:24:45.000,19,11145887,7085,0,1768854284,12852.536211120001,663.0009168899996,53228.10153456001 2026-01-19,20:24:46.000,19,11145869,6925,0,1768854285,12847.49071492999,662.9938677600003,53230.49811672001 2026-01-19,20:24:47.000,19,11145881,7165,0,1768854286,12844.580629009994,660.9284726699989,53232.31476792 2026-01-19,20:24:48.000,19,11145818,6685,0,1768854287,12845.166687979996,656.240801220003,53233.71917904 2026-01-19,20:24:49.000,19,11145863,7205,0,1768854288,12848.48768880999,649.9670755199986,53234.85807960001 2026-01-19,20:24:50.000,19,11145851,6845,0,1768854289,12852.320649199995,644.088101100002,53235.9760188 2026-01-19,20:24:51.000,19,11145881,6965,0,1768854290,12855.594495859994,639.1184644500026,53237.17780344 2026-01-19,20:24:52.000,19,11145854,6725,0,1768854291,12858.10040317999,635.3542290300029,53238.34465248 2026-01-19,20:24:53.000,19,11145866,6725,0,1768854292,12860.512002159994,631.5054040500036,53239.51848864 2026-01-19,20:24:54.000,19,11145836,6485,0,1768854293,12863.691540480002,626.4018339300019,53240.65040208 2026-01-19,20:24:56.000,19,11145866,6645,0,1768854295,12874.361855520001,615.8563354500002,53242.243465440006 2026-01-19,20:24:57.000,19,11145860,6725,0,1768854296,12881.14531968999,613.0860273600047,53242.86531912001 2026-01-19,20:24:58.000,19,11145862,6805,0,1768854297,12888.124136849998,611.2955483400001,53243.44525008 2026-01-19,20:24:59.000,19,11145903,7165,0,1768854298,12895.035590909996,609.9421153799994,53244.31165296 2026-01-19,20:25:00.000,19,11145897,6084,0,1768854299,12901.785373529994,609.6883467000007,53245.53439896 2026-01-19,20:25:01.000,19,11145889,7125,0,1768854300,12907.389983449997,610.8373548899981,53247.1903464 2026-01-19,20:25:02.000,19,11145836,6645,0,1768854301,12912.260335580002,612.0921000300004,53249.29346952 2026-01-19,20:25:03.000,19,11145869,7445,0,1768854302,12917.568547859999,611.7889874399989,53251.780884240005 2026-01-19,20:25:04.000,19,11145901,7125,0,1768854303,12923.651435789994,609.4486762800007,53254.463938320005 2026-01-19,20:25:05.000,19,11145802,7045,0,1768854304,12929.79495050999,606.0439464900046,53257.42647720001 2026-01-19,20:25:07.000,19,11145848,6605,0,1768854306,12938.53868089,598.9666199700005,53263.49828448 2026-01-19,20:25:08.000,19,11145883,7365,0,1768854307,12939.239257129993,596.1399188400028,53266.66344984 2026-01-19,20:25:09.000,19,11145859,7005,0,1768854308,12936.477370029992,594.4058328600004,53269.69585992001 2026-01-19,20:25:10.000,19,11145875,6845,0,1768854309,12931.088322029995,593.4119055300034,53272.53961776 2026-01-19,20:25:11.000,19,11145876,6525,0,1768854310,12925.18057815999,591.7271634600038,53275.00607112 2026-01-19,20:25:12.000,19,11145840,6685,0,1768854311,12921.024274889998,587.5540785000048,53277.032335920005 2026-01-19,20:25:13.000,19,11145842,6605,0,1768854312,12919.326724769991,579.9974111400006,53278.70225760001 2026-01-19,20:25:14.000,19,11145829,7085,0,1768854313,12919.138108089996,568.8386383500037,53279.94596496001 2026-01-19,20:25:15.000,19,11145826,6284,0,1768854314,12920.18897245,554.7826731300011,53280.840316320006 2026-01-19,20:25:16.000,19,11145804,6565,0,1768854315,12922.89023276,540.2050722900021,53281.39928592 2026-01-19,20:25:18.000,19,11145859,6284,0,1768854317,12931.984251259993,520.587343500003,53281.69274496 2026-01-19,20:25:19.000,19,11145822,6765,0,1768854318,12938.235546939999,516.5622902699979,53281.5669768 2026-01-19,20:25:20.000,19,11145831,6725,0,1768854319,12944.015300919993,516.4283568000028,53281.66479648 2026-01-19,20:25:21.000,19,11145840,6725,0,1768854320,12948.09076847,519.8401357199982,53281.90235856 2026-01-19,20:25:22.000,19,11145727,7205,0,1768854321,12949.916308480002,525.4089484200013,53282.41940544001 2026-01-19,20:25:23.000,19,11145762,6845,0,1768854322,12950.138606709988,529.9979320499988,53283.1740144 2026-01-19,20:25:24.000,19,11145736,6565,0,1768854323,12948.703772679997,530.6746485300027,53284.42470888 2026-01-19,20:25:25.000,19,11145742,6885,0,1768854324,12945.147000999998,528.9053169000035,53286.36014112 2026-01-19,20:25:26.000,19,11145799,7365,0,1768854325,12938.942859490002,527.9818808700002,53288.4143544 2026-01-19,20:25:27.000,19,11145835,6885,0,1768854326,12930.360800549992,529.391706870003,53290.53145176 2026-01-19,20:25:29.000,19,11145807,7005,0,1768854328,12911.323988489989,535.6865799599982,53293.90623072 2026-01-19,20:25:30.000,19,11145812,6605,0,1768854329,12903.860157009993,537.0118164000014,53295.429422880006 2026-01-19,20:25:31.000,19,11145790,6485,0,1768854330,12899.45461026999,534.4952769900046,53296.819859760006 2026-01-19,20:25:32.000,19,11145783,7165,0,1768854331,12896.95543925999,530.6746485300027,53297.85395352 2026-01-19,20:25:33.000,19,11145785,7045,0,1768854332,12895.015381979996,529.3705594800049,53298.377987520005 2026-01-19,20:25:34.000,19,11145791,7045,0,1768854333,12893.028170529993,529.9344898800045,53298.39894888001 2026-01-19,20:25:35.000,19,11145827,7165,0,1768854334,12891.12853111,529.2366260100025,53298.1963224 2026-01-19,20:25:36.000,19,11145817,7245,0,1768854335,12890.057457819996,527.4884417700014,53297.9517732 2026-01-19,20:25:37.000,19,11145803,7205,0,1768854336,12890.057457819996,526.2477948899977,53297.72818536001 2026-01-19,20:25:38.000,19,11145823,7205,0,1768854337,12889.78126910999,524.6687897700031,53297.301971040004 2026-01-19,20:25:40.000,19,11145869,6965,0,1768854339,12883.004541249997,522.8571633600004,53296.2049932 2026-01-19,20:25:41.000,19,11145828,6605,0,1768854340,12876.005515159988,522.7655246700015,53295.32461608 2026-01-19,20:25:42.000,19,11145778,6765,0,1768854341,12867.329147880002,522.391920779999,53294.26257384 2026-01-19,20:25:43.000,19,11145747,7285,0,1768854342,12858.12734842,521.9407764600037,53293.081750560006 2026-01-19,20:25:44.000,19,11145777,7205,0,1768854343,12849.147847189997,521.6658603899996,53292.16643784001 2026-01-19,20:25:45.000,19,11145794,6845,0,1768854344,12840.761141239993,520.2912800400009,53291.41182888 2026-01-19,20:25:46.000,19,11145802,6685,0,1768854345,12833.041329979991,516.6750763500022,53290.97164032001 2026-01-19,20:25:47.000,19,11145843,7085,0,1768854346,12826.062512819997,511.76183273999777,53290.62228432 2026-01-19,20:25:48.000,19,11145812,6685,0,1768854347,12819.804480829996,507.8989094999997,53290.112224560005 2026-01-19,20:25:49.000,19,11145828,6885,0,1768854348,12813.991045299997,507.4054704000009,53289.322680000005 2026-01-19,20:25:51.000,19,11145797,7245,0,1768854350,12803.327466569994,516.3931111499987,53286.56975472 2026-01-19,20:25:52.000,19,11145776,6725,0,1768854351,12800.841768179998,521.708155170003,53284.78803912001 2026-01-19,20:25:53.000,19,11145784,6845,0,1768854352,12800.02667467,526.0786157699986,53283.06222048001 2026-01-19,20:25:54.000,19,11145802,6725,0,1768854353,12800.08730146,529.5185912099987,53281.20364656 2026-01-19,20:25:55.000,19,11145788,6685,0,1768854354,12800.18160979999,531.1539893700028,53279.18436888001 2026-01-19,20:25:56.000,19,11145817,7045,0,1768854355,12799.784167509999,530.0120303100048,53276.94150336 2026-01-19,20:25:57.000,19,11145646,6885,0,1768854356,12798.74003945999,526.6777918200023,53274.649728 2026-01-19,20:25:58.000,19,11145660,6725,0,1768854357,12797.62854831,521.8138921200007,53272.32301704 2026-01-19,20:25:59.000,19,11145701,7045,0,1768854358,12796.981862549997,516.4354059300022,53269.86355080001 2026-01-19,20:26:00.000,19,11145792,6685,0,1768854359,12797.372568529994,511.6278992700027,53267.425045920005 2026-01-19,20:26:02.000,19,11145799,7365,0,1768854361,12805.375304809997,504.98761881000246,53263.86161472 2026-01-19,20:26:03.000,19,11145765,7365,0,1768854362,12814.42890544999,500.34929127000214,53263.03713456001 2026-01-19,20:26:04.000,19,11145757,6965,0,1768854363,12825.718961009996,492.8913117300035,53262.93232776 2026-01-19,20:26:05.000,19,11145804,6565,0,1768854364,12836.887762990002,483.27629841000453,53263.29565800001 2026-01-19,20:26:06.000,19,11145808,6925,0,1768854365,12846.33206960999,473.30177946000185,53264.01533136001 2026-01-19,20:26:07.000,19,11145761,7285,0,1768854366,12854.91412855,465.9424877400015,53264.83282440001 2026-01-19,20:26:08.000,19,11145773,6965,0,1768854367,12863.563550589992,464.3352861000021,53265.52454928001 2026-01-19,20:26:09.000,19,11145799,7125,0,1768854368,12871.343988639994,469.7490179400047,53266.2302484 2026-01-19,20:26:10.000,19,11145780,6485,0,1768854369,12876.955334869992,479.97730556999886,53266.78223088 2026-01-19,20:26:11.000,19,11145782,6685,0,1768854370,12880.606414889997,490.85411315999954,53267.27831640001 2026-01-19,20:26:13.000,19,11145864,6725,0,1768854372,12886.797083780002,504.7831940399992,53268.56394648 2026-01-19,20:26:14.000,19,11145808,6885,0,1768854373,12889.323200029998,509.20299855000485,53269.31156832001 2026-01-19,20:26:15.000,19,11145807,7125,0,1768854374,12891.31041148,513.3619852499978,53269.76573112001 2026-01-19,20:26:16.000,19,11145789,7125,0,1768854375,12893.49971222999,516.2803250700017,53270.3526492 2026-01-19,20:26:17.000,19,11145816,6525,0,1768854376,12895.78332132,517.0345819799986,53270.897644560006 2026-01-19,20:26:18.000,19,11145768,6965,0,1768854377,12898.13429350999,515.6318051100025,53271.46360128 2026-01-19,20:26:19.000,19,11145828,6645,0,1768854378,12900.626728209994,512.7698583300007,53272.03654512 2026-01-19,20:26:20.000,19,11145768,6445,0,1768854379,12903.381879,510.1123363200022,53272.56057912 2026-01-19,20:26:21.000,19,11145765,7005,0,1768854380,12906.009039899996,509.02677029999904,53273.16845856001 2026-01-19,20:26:22.000,19,11145821,7125,0,1768854381,12908.562101390002,509.6893885200043,53273.86018344001 2026-01-19,20:26:24.000,19,11145840,6324,0,1768854383,12912.691459419999,512.2270753199991,53275.907409600004 2026-01-19,20:26:25.000,19,11145818,6485,0,1768854384,12913.526761859997,512.4385492200017,53277.50047296 2026-01-19,20:26:26.000,19,11145812,6765,0,1768854385,12913.378563040002,512.0649453299993,53279.13545904001 2026-01-19,20:26:27.000,19,11145775,7325,0,1768854386,12912.395061779993,511.74773447999905,53280.819354960004 2026-01-19,20:26:28.000,19,11145772,6605,0,1768854387,12910.771611069991,511.81117665000056,53282.41940544001 2026-01-19,20:26:29.000,19,11145775,6845,0,1768854388,12909.16836928999,511.6701940499988,53283.67708704 2026-01-19,20:26:30.000,19,11145805,7085,0,1768854389,12908.09055968999,510.1334837100003,53284.71816792001 2026-01-19,20:26:31.000,19,11145811,6885,0,1768854390,12907.814370979999,506.2987569899997,53285.514699600004 2026-01-19,20:26:32.000,19,11145820,6725,0,1768854391,12908.690091279997,500.2294560599985,53286.31123128 2026-01-19,20:26:33.000,19,11145792,6765,0,1768854392,12911.229680149998,493.0886873700001,53286.99596904001 2026-01-19,20:26:35.000,19,11145756,6405,0,1768854394,12920.04750994,479.51911212000414,53288.44929 2026-01-19,20:26:36.000,19,11145822,6605,0,1768854395,12923.328092909993,473.90800463999767,53289.40652544 2026-01-19,20:26:37.000,19,11145817,7165,0,1768854396,12925.591493070002,468.1770619500021,53290.19607 2026-01-19,20:26:38.000,19,11145801,7005,0,1768854397,12927.66627655,461.19842325000354,53290.94369184001 2026-01-19,20:26:39.000,19,11145826,6725,0,1768854398,12928.89902127999,454.26207933000114,53291.53060992 2026-01-19,20:26:40.000,19,11145815,7205,0,1768854399,12928.184972419993,449.5321131000019,53292.06163104 2026-01-19,20:26:41.000,19,11145833,7525,0,1768854400,12925.685801409993,448.53818576999765,53292.390025680004 2026-01-19,20:26:42.000,19,11145839,7085,0,1768854401,12923.429137559993,452.1191438099995,53292.48784536 2026-01-19,20:26:43.000,19,11145786,6725,0,1768854402,12921.617070169996,460.54285415999766,53292.63457488 2026-01-19,20:26:44.000,19,11145820,6525,0,1768854403,12919.697221820003,471.5747426099988,53292.725407440004 2026-01-19,20:26:46.000,19,11145784,6805,0,1768854405,12915.938360840002,487.9075768199982,53292.76034304 2026-01-19,20:26:47.000,19,11145867,7245,0,1768854406,12914.685407179997,492.3485287200019,53292.62060064001 2026-01-19,20:26:48.000,19,11145796,6605,0,1768854407,12914.577626220002,495.8096515500001,53292.2572704 2026-01-19,20:26:49.000,19,11145804,6685,0,1768854408,12916.228022169998,496.77538235999964,53291.53759704 2026-01-19,20:26:50.000,19,11145822,6725,0,1768854409,12919.650067649993,494.36457990000054,53290.734078240006 2026-01-19,20:26:51.000,19,11145826,6645,0,1768854410,12924.709036459994,488.7746198099994,53289.74889432001 2026-01-19,20:26:52.000,19,11145822,6645,0,1768854411,12930.461845199992,481.2320507100012,53288.80563312 2026-01-19,20:26:53.000,19,11145821,7085,0,1768854412,12935.015590759991,474.0278398500013,53287.8903204 2026-01-19,20:26:54.000,19,11145804,6645,0,1768854413,12937.871786199998,469.28377536000335,53287.051866 2026-01-19,20:26:55.000,19,11145872,6685,0,1768854414,12939.394192259999,468.36738845999935,53286.40905096 2026-01-19,20:26:57.000,19,11145860,6645,0,1768854416,12941.630647179998,477.03781836000417,53285.77322304001 2026-01-19,20:26:58.000,19,11145785,7165,0,1768854417,12941.98767160999,484.6438296300039,53285.59854504 2026-01-19,20:26:59.000,19,11145847,7005,0,1768854418,12941.805791239989,492.3908234999981,53285.55662232001 2026-01-19,20:27:00.000,19,11145874,6445,0,1768854419,12940.75492688,499.2425778600009,53285.752261680005 2026-01-19,20:27:01.000,19,11145795,6965,0,1768854420,12938.6801434,505.29778053000337,53286.12257904 2026-01-19,20:27:02.000,19,11145841,7085,0,1768854421,12935.662276519994,511.063968870003,53286.71648424 2026-01-19,20:27:03.000,19,11145789,7045,0,1768854422,12932.065086979994,517.6408071600017,53287.34532504 2026-01-19,20:27:04.000,19,11145778,6525,0,1768854423,12928.669986739995,524.4996106500039,53287.91826888 2026-01-19,20:27:05.000,19,11145878,6725,0,1768854424,12924.742718009998,530.2587498600042,53288.61698088 2026-01-19,20:27:06.000,19,11145791,7245,0,1768854425,12919.225680119991,534.2274100499999,53289.1829376 2026-01-19,20:27:08.000,19,11145747,7085,0,1768854427,12906.547944699989,537.5475502800036,53289.95850792 2026-01-19,20:27:09.000,19,11145796,6645,0,1768854428,12900.73450916999,540.5786761800045,53289.727932960006 2026-01-19,20:27:10.000,19,11145776,6885,0,1768854429,12897.14405594,545.9642115000024,53289.12005352 2026-01-19,20:27:11.000,19,11145816,6485,0,1768854430,12898.060194099999,549.9328716899981,53288.21172792001 2026-01-19,20:27:12.000,19,11145751,7085,0,1768854431,12904.048773689989,548.9953374000033,53287.380260640006 2026-01-19,20:27:13.000,19,11145725,7085,0,1768854432,12912.361380230002,543.0388225499992,53286.75141984001 2026-01-19,20:27:14.000,19,11145803,7125,0,1768854433,12919.95993790999,534.3190487399988,53286.40206384 2026-01-19,20:27:15.000,19,11145709,7125,0,1768854434,12925.16036922999,525.3173097300023,53286.19245024 2026-01-19,20:27:16.000,19,11145754,6245,0,1768854435,12927.780793819991,517.2178593600038,53286.26930856 2026-01-19,20:27:17.000,19,11145746,6805,0,1768854436,12927.72690334,511.1344601700039,53286.471935040005 2026-01-19,20:27:19.000,19,11145751,6925,0,1768854438,12921.024274889998,511.5926536199986,53286.423025200005 2026-01-19,20:27:20.000,19,11145844,6645,0,1768854439,12918.740665799989,516.3155707199985,53286.34616688001 2026-01-19,20:27:21.000,19,11145836,6525,0,1768854440,12919.421033109997,519.4665318300031,53286.26930856 2026-01-19,20:27:22.000,19,11145802,6765,0,1768854441,12923.395456009988,519.1140753299987,53286.374115360006 2026-01-19,20:27:23.000,19,11145790,6765,0,1768854442,12930.697616049998,515.3004960000035,53286.58372896001 2026-01-19,20:27:24.000,19,11145756,6685,0,1768854443,12941.05806083,509.0479176900044,53286.72347136 2026-01-19,20:27:25.000,19,11145826,6565,0,1768854444,12954.22081056999,501.10354817999905,53286.79334256 2026-01-19,20:27:26.000,19,11145775,6965,0,1768854445,12969.114791979991,491.52378051000414,53287.07981448 2026-01-19,20:27:27.000,19,11145779,7085,0,1768854446,12983.692166820001,481.06287159000203,53287.91128176 2026-01-19,20:27:28.000,19,11145777,7045,0,1768854447,12994.658879499992,471.4549074000024,53289.32966712 2026-01-19,20:27:30.000,19,11145738,6605,0,1768854449,13007.208625029998,461.8821888599996,53292.8511756 2026-01-19,20:27:31.000,19,11145756,6365,0,1768854450,13014.254805290002,462.699887939998,53294.89840176001 2026-01-19,20:27:32.000,19,11145760,6685,0,1768854451,13020.735135509989,466.3090425000046,53297.14825440001 2026-01-19,20:27:33.000,19,11145796,6565,0,1768854452,13024.7028221,471.7368725999986,53299.551823680005 2026-01-19,20:27:34.000,19,11145838,6645,0,1768854453,13027.336719309991,477.9048613499981,53302.02526416 2026-01-19,20:27:35.000,19,11145805,7165,0,1768854454,13029.930198659997,483.1212175500041,53304.512678880004 2026-01-19,20:27:36.000,19,11145753,7125,0,1768854455,13031.984773209995,485.235956550001,53307.20272008 2026-01-19,20:27:37.000,19,11145743,6845,0,1768854456,13032.806603029989,485.01743351999903,53309.72507040001 2026-01-19,20:27:38.000,19,11145761,7205,0,1768854457,13033.567806059997,484.88350005000393,53312.09370408 2026-01-19,20:27:39.000,19,11145753,6925,0,1768854458,13035.070003189998,486.42021039000247,53314.08503328 2026-01-19,20:27:41.000,19,11145749,7085,0,1768854460,13036.376847329993,493.4340947399978,53317.73929704 2026-01-19,20:27:42.000,19,11145760,6485,0,1768854461,13036.302747919988,496.338336300003,53319.37428312 2026-01-19,20:27:43.000,19,11145790,6805,0,1768854462,13035.79752467,497.7199657800011,53321.00926920001 2026-01-19,20:27:44.000,19,11145809,7045,0,1768854463,13034.840968650002,497.4520988400036,53322.5115 2026-01-19,20:27:45.000,19,11145759,7045,0,1768854464,13034.039347759994,495.9294867600038,53323.92289824 2026-01-19,20:27:46.000,19,11145805,7005,0,1768854465,13033.985457279989,493.8147477599996,53325.236476800004 2026-01-19,20:27:47.000,19,11145830,6525,0,1768854466,13033.971984659998,490.86821141999826,53326.55704248 2026-01-19,20:27:48.000,19,11145792,6765,0,1768854467,13032.820075649994,487.2661059899983,53327.90555664 2026-01-19,20:27:49.000,19,11145765,7045,0,1768854468,13030.55667549,484.8553035299992,53329.2191352 2026-01-19,20:27:50.000,19,11145813,7005,0,1768854469,13027.969932449989,484.4746505100047,53330.24624184 2026-01-19,20:27:52.000,19,11145792,6445,0,1768854471,13024.749976269995,479.920912530004,53331.57379464 2026-01-19,20:27:53.000,19,11145765,7165,0,1768854472,13026.346481740002,471.652283039999,53332.17468696001 2026-01-19,20:27:54.000,19,11145774,6925,0,1768854473,13029.889780799997,460.55695242000365,53332.8873732 2026-01-19,20:27:55.000,19,11145785,7005,0,1768854474,13032.314852399992,450.99833213999955,53333.76775032 2026-01-19,20:27:56.000,19,11145786,6565,0,1768854475,13030.89349098999,446.25426765000157,53334.48043656001 2026-01-19,20:27:57.000,19,11145757,7045,0,1768854476,13025.511179299989,445.48591247999866,53334.99049632 2026-01-19,20:27:58.000,19,11145743,7085,0,1768854477,13017.744213869992,446.17672722000134,53335.00447056001 2026-01-19,20:27:59.000,19,11145805,7085,0,1768854478,13008.84554835999,447.04377021000255,53334.92062512 2026-01-19,20:28:00.000,19,11145813,7085,0,1768854479,12998.754555979998,447.68524104000244,53334.72498576 2026-01-19,20:28:01.000,19,11145776,6565,0,1768854480,12986.87844144999,448.7426105400009,53334.11710632001 2026-01-19,20:28:03.000,19,11145836,6725,0,1768854482,12964.129922579996,453.0919237499984,53332.00699608001 2026-01-19,20:28:04.000,19,11145785,7085,0,1768854483,12956.915334569996,454.4171601900016,53330.73534024 2026-01-19,20:28:05.000,19,11145791,7045,0,1768854484,12950.54278530999,454.8048623400027,53329.428748800005 2026-01-19,20:28:06.000,19,11145799,7045,0,1768854485,12941.96746267999,454.36076714999945,53328.33875808 2026-01-19,20:28:07.000,19,11145843,6525,0,1768854486,12930.508999370002,452.94389202000457,53327.18588328 2026-01-19,20:28:08.000,19,11145826,6525,0,1768854487,12917.76390084999,451.6468520999988,53325.858330480005 2026-01-19,20:28:09.000,19,11145804,6605,0,1768854488,12906.62878041999,451.7102942700003,53324.21635728 2026-01-19,20:28:10.000,19,11145810,6645,0,1768854489,12898.289228639995,452.47160031000385,53322.24598944 2026-01-19,20:28:11.000,19,11145747,7045,0,1768854490,12892.691355030001,454.02945804000046,53320.107930720005 2026-01-19,20:28:12.000,19,11145798,6645,0,1768854491,12890.394273320002,457.384843920001,53318.144550000005 2026-01-19,20:28:14.000,19,11145806,6525,0,1768854493,12890.387537009992,468.7832871299979,53314.94444904 2026-01-19,20:28:15.000,19,11145803,6845,0,1768854494,12886.426586729991,473.4075164099995,53313.854458320006 2026-01-19,20:28:16.000,19,11145776,6565,0,1768854495,12879.319779680001,478.12338438000006,53312.84132592001 2026-01-19,20:28:17.000,19,11145790,6645,0,1768854496,12872.314017279998,485.32759523999994,53311.7513352 2026-01-19,20:28:18.000,19,11145752,6805,0,1768854497,12867.645754449994,494.3363833800031,53310.78012552001 2026-01-19,20:28:19.000,19,11145773,7125,0,1768854498,12864.809767940002,501.62518380000256,53309.7949416 2026-01-19,20:28:20.000,19,11145796,6645,0,1768854499,12862.586785639993,505.2625348799993,53308.93552584001 2026-01-19,20:28:21.000,19,11145738,6645,0,1768854500,12860.97007124,507.23629128000175,53308.104058560006 2026-01-19,20:28:22.000,19,11145794,6605,0,1768854501,12860.774718249995,510.28856457000074,53307.52412760001 2026-01-19,20:28:23.000,19,11145838,6565,0,1768854502,12860.794927179995,514.2995195399999,53307.2795784 2026-01-19,20:28:25.000,19,11145790,6525,0,1768854504,12856.705987009998,513.2491991700008,53307.146823120005 2026-01-19,20:28:26.000,19,11145816,6685,0,1768854505,12853.977781460002,504.87483272999816,53307.32848824 2026-01-19,20:28:27.000,19,11145770,6605,0,1768854506,12851.741326539988,493.0604908500027,53307.49617912 2026-01-19,20:28:28.000,19,11145775,7325,0,1768854507,12850.548999669998,479.45566995000263,53307.59399880001 2026-01-19,20:28:29.000,19,11145749,7125,0,1768854508,12849.6934883,465.181181699998,53307.600985920006 2026-01-19,20:28:30.000,19,11145689,7005,0,1768854509,12848.292335819999,451.9358664300016,53307.64290864001 2026-01-19,20:28:31.000,19,11145664,6565,0,1768854510,12845.126270119996,440.7347988600013,53307.61496016 2026-01-19,20:28:32.000,19,11145814,6565,0,1768854511,12839.211789939996,431.5850281200037,53307.489192 2026-01-19,20:28:33.000,19,11145821,6965,0,1768854512,12832.104982889992,422.9075490899995,53307.23765568001 2026-01-19,20:28:34.000,19,11145799,6765,0,1768854513,12825.887368759992,414.4344948299986,53306.909261040004 2026-01-19,20:28:36.000,19,11145837,7365,0,1768854515,12818.430273589991,409.6692829500025,53305.48388856 2026-01-19,20:28:37.000,19,11145806,6605,0,1768854516,12817.379409230001,415.1323587000006,53304.49870464 2026-01-19,20:28:38.000,19,11145830,6685,0,1768854517,12818.928760529998,421.2369052799986,53303.49255936 2026-01-19,20:28:39.000,19,11145780,6525,0,1768854518,12821.037225560001,427.1229288300019,53302.570259520005 2026-01-19,20:28:40.000,19,11145781,7085,0,1768854519,12822.532686379993,433.3402614900042,53301.850586160006 2026-01-19,20:28:41.000,19,11145757,7125,0,1768854520,12825.314782409994,438.119571629999,53301.347513520006 2026-01-19,20:28:42.000,19,11145835,7125,0,1768854521,12830.25923394999,439.1346463500013,53301.1658484 2026-01-19,20:28:43.000,19,11145796,6685,0,1768854522,12835.661754569992,439.5716924099979,53301.445333200005 2026-01-19,20:28:44.000,19,11145819,7245,0,1768854523,12839.683331639993,444.0337916999997,53302.018277040006 2026-01-19,20:28:45.000,19,11145809,6925,0,1768854524,12842.034303829998,452.6619268200011,53302.689040560006 2026-01-19,20:28:47.000,19,11145825,7165,0,1768854526,12838.295651779998,467.7188685000001,53303.83492824001 2026-01-19,20:28:48.000,19,11145812,6885,0,1768854527,12836.288231399994,465.8156033999985,53304.226206960004 2026-01-19,20:28:49.000,19,11145836,6525,0,1768854528,12835.904261729993,459.3726985800022,53304.61049856 2026-01-19,20:28:50.000,19,11145815,6845,0,1768854529,12834.0652491,453.6981489300015,53305.27427496001 2026-01-19,20:28:51.000,19,11145826,6565,0,1768854530,12828.541474899997,450.89964432000124,53305.86119304 2026-01-19,20:28:52.000,19,11145818,6765,0,1768854531,12821.84558275999,450.22292784000456,53306.15465208 2026-01-19,20:28:53.000,19,11145818,6605,0,1768854532,12817.278364580001,448.763757929999,53306.39920128001 2026-01-19,20:28:54.000,19,11145874,6525,0,1768854533,12814.058408399993,446.6913137099982,53306.378239920006 2026-01-19,20:28:55.000,19,11145899,6925,0,1768854534,12810.737407569999,447.1213106400028,53305.972986960005 2026-01-19,20:28:56.000,19,11145849,6925,0,1768854535,12807.746485930002,451.2873464700024,53305.15549392001 2026-01-19,20:28:58.000,19,11145889,7245,0,1768854537,12812.09814219,457.7936934600002,53303.21307456001 2026-01-19,20:28:59.000,19,11145897,7205,0,1768854538,12822.081353609996,458.11795343999984,53302.353658800006 2026-01-19,20:29:00.000,19,11145864,6765,0,1768854539,12835.702172429992,457.0605839400014,53301.98334144 2026-01-19,20:29:01.000,19,11145889,7245,0,1768854540,12848.57526084,457.00419089999923,53301.9344316 2026-01-19,20:29:02.000,19,11145833,6925,0,1768854541,12857.844423399998,460.1551520100038,53302.165006560004 2026-01-19,20:29:03.000,19,11145837,6885,0,1768854542,12865.995358499997,465.2587221299982,53302.69602768 2026-01-19,20:29:04.000,19,11145853,7045,0,1768854543,12876.524211029995,469.9111479300045,53303.53448208 2026-01-19,20:29:05.000,19,11145826,6445,0,1768854544,12890.549208449993,472.58276820000174,53304.680369760004 2026-01-19,20:29:06.000,19,11145848,6405,0,1768854545,12905.483607719994,471.3068756700013,53306.357278560004 2026-01-19,20:29:07.000,19,11145886,6645,0,1768854546,12918.747402109999,467.29592070000217,53308.48136304001 2026-01-19,20:29:09.000,19,11145859,7325,0,1768854548,12938.781188050001,464.5044652200013,53313.23959176 2026-01-19,20:29:10.000,19,11145868,6445,0,1768854549,12948.609464339992,460.895310660002,53315.88072312 2026-01-19,20:29:11.000,19,11145818,6725,0,1768854550,12956.80755361,450.71636694000335,53318.85024912 2026-01-19,20:29:12.000,19,11145876,6805,0,1768854551,12960.755031269997,438.8808776700025,53322.071311440006 2026-01-19,20:29:13.000,19,11145899,7165,0,1768854552,12962.92412309,433.17108236999775,53325.14564424 2026-01-19,20:29:14.000,19,11145913,7085,0,1768854553,12966.41353166999,432.72698718000174,53328.35971944 2026-01-19,20:29:15.000,19,11145842,6605,0,1768854554,12969.84904976999,429.18127479000395,53331.608730240005 2026-01-19,20:29:16.000,19,11145856,6605,0,1768854555,12968.63651397,418.8402010799982,53334.72498576 2026-01-19,20:29:17.000,19,11145898,6765,0,1768854556,12964.689036309988,405.8063597100045,53337.533808 2026-01-19,20:29:18.000,19,11145805,7085,0,1768854557,12965.005642879994,398.48231364000094,53339.9094288 2026-01-19,20:29:20.000,19,11145838,6485,0,1768854559,12978.66687955999,405.35521539000183,53344.569837840005 2026-01-19,20:29:21.000,19,11145870,6565,0,1768854560,12987.646380789993,408.01273740000033,53347.203982080006 2026-01-19,20:29:22.000,19,11145917,6525,0,1768854561,12994.059347909999,410.2473116100009,53349.99883008001 2026-01-19,20:29:23.000,19,11145842,6725,0,1768854562,13000.135499529999,410.24026248000155,53352.61201296001 2026-01-19,20:29:24.000,19,11145831,7125,0,1768854563,13009.310353749992,399.2436196800045,53355.14833752 2026-01-19,20:29:25.000,19,11145869,7205,0,1768854564,13019.219465759998,375.19198812000104,53357.747546160004 2026-01-19,20:29:26.000,19,11145856,6605,0,1768854565,13026.272382329997,352.6982142900015,53360.37470328001 2026-01-19,20:29:27.000,19,11145888,6765,0,1768854566,13031.614276159999,344.23925828999927,53362.610581680005 2026-01-19,20:29:28.000,19,11145884,6605,0,1768854567,13036.551991389999,344.4013882799991,53364.525052560006 2026-01-19,20:29:29.000,19,11145893,7125,0,1768854568,13042.203755479997,343.5131978999998,53366.19497424001 2026-01-19,20:29:31.000,19,11145846,6565,0,1768854570,13061.382030050001,344.61991131000104,53369.06668056 2026-01-19,20:29:32.000,19,11145865,7125,0,1768854571,13076.404001349998,344.6904026100019,53370.73660224 2026-01-19,20:29:33.000,19,11145879,7045,0,1768854572,13088.549568279988,345.1203995399992,53372.94453216 2026-01-19,20:29:34.000,19,11145839,7005,0,1768854573,13094.066606169996,347.7426759000009,53375.39002416 2026-01-19,20:29:35.000,19,11145825,7165,0,1768854574,13095.03663481,354.1785315899979,53377.85647752 2026-01-19,20:29:36.000,19,11145868,6324,0,1768854575,13094.356267499992,365.64041697000357,53380.099343040005 2026-01-19,20:29:37.000,19,11145826,6885,0,1768854576,13093.386238859988,379.09015701000317,53382.13259496001 2026-01-19,20:29:38.000,19,11145901,7365,0,1768854577,13093.130259079997,387.59140779000154,53384.08200144 2026-01-19,20:29:39.000,19,11145867,7005,0,1768854578,13094.046397239996,384.55323276000126,53386.24102152 2026-01-19,20:29:40.000,19,11145859,7165,0,1768854579,13094.403421670002,370.12366365000344,53388.700487760005 2026-01-19,20:29:42.000,19,11145892,6525,0,1768854581,13083.524281019992,342.0892736399983,53393.75217552001 2026-01-19,20:29:43.000,19,11145908,6645,0,1768854582,13069.007532969998,339.3753585900049,53395.56882672001 2026-01-19,20:29:44.000,19,11145874,6324,0,1768854583,13053.76326344,342.68140056000266,53396.52606216001 2026-01-19,20:29:45.000,19,11145840,6645,0,1768854584,13040.971010749992,348.8070945299987,53396.57497200001 2026-01-19,20:29:46.000,19,11145907,7005,0,1768854585,13029.6203284,353.8754190000036,53396.07189936001 2026-01-19,20:29:47.000,19,11145844,6525,0,1768854586,13020.263593809992,354.4323002700039,53395.11466392001 2026-01-19,20:29:48.000,19,11145825,7445,0,1768854587,13015.15073452,350.6610157200048,53393.96178912001 2026-01-19,20:29:49.000,19,11145821,7165,0,1768854588,13014.793710089994,345.9240003599989,53392.81590144001 2026-01-19,20:29:50.000,19,11145865,7005,0,1768854589,13016.619250099997,342.0540279900015,53391.84469176 2026-01-19,20:29:51.000,19,11145838,6485,0,1768854590,13018.081029369998,339.2484742500019,53391.08309568 2026-01-19,20:29:53.000,19,11145873,6925,0,1768854592,13015.689639319993,342.78008838000096,53390.06297616001 2026-01-19,20:29:54.000,19,11145857,7205,0,1768854593,13009.768422829999,348.94807713000046,53389.88131104 2026-01-19,20:29:55.000,19,11145845,6845,0,1768854594,13001.75895024,357.16736271000264,53389.706633040005 2026-01-19,20:29:56.000,19,11145871,7045,0,1768854595,12993.32509012,369.3905541300046,53389.46208384001 2026-01-19,20:29:57.000,19,11145832,6365,0,1768854596,12985.342562769998,385.34273532000225,53389.04285664 2026-01-19,20:29:58.000,19,11145857,6045,0,1768854597,12979.124948639997,402.2113034100039,53388.65856504 2026-01-19,20:29:59.000,19,11145897,7005,0,1768854598,12975.743321019989,416.30956341000274,53388.44895144 2026-01-19,20:30:00.000,19,11145903,7165,0,1768854599,12974.402795329988,426.89030754000123,53388.59568096001 2026-01-19,20:30:01.000,19,11145955,6845,0,1768854600,12973.904308389996,435.6523761299977,53389.00792104001 2026-01-19,20:30:02.000,19,11145861,7245,0,1768854601,12974.584675699989,442.9552748100032,53389.371251280005 2026-01-19,20:30:04.000,19,11145893,7085,0,1768854603,12979.306829009998,446.1837763500007,53390.48220336 2026-01-19,20:30:05.000,19,11145878,6685,0,1768854604,12982.964645339998,442.01069139000174,53391.13200552 2026-01-19,20:30:06.000,19,11145808,6765,0,1768854605,12986.96601348,438.35219291999965,53391.767833440004 2026-01-19,20:30:07.000,19,11145853,7365,0,1768854606,12991.182943539992,435.84270264000224,53392.36872576 2026-01-19,20:30:08.000,19,11145859,7245,0,1768854607,12995.507654559995,431.2466698799981,53393.109360480004 2026-01-19,20:30:09.000,19,11145804,6605,0,1768854608,12999.832365579998,422.2378817400022,53394.03166032 2026-01-19,20:30:10.000,19,11145827,6845,0,1768854609,13004.13686767,410.45173638000415,53395.1076768 2026-01-19,20:30:11.000,19,11145888,6565,0,1768854610,13006.65624761,403.55063810999854,53396.14177056001 2026-01-19,20:30:12.000,19,11145863,7165,0,1768854611,13007.080635140002,406.426683149999,53396.8544568 2026-01-19,20:30:13.000,19,11145888,6765,0,1768854612,13005.08668737999,416.8946412000005,53397.07105752 2026-01-19,20:30:15.000,19,11145844,6685,0,1768854614,12997.420766599993,446.1978746099994,53396.47715232001 2026-01-19,20:30:16.000,19,11145871,7085,0,1768854615,12993.19710022999,462.7492318500008,53396.00202816001 2026-01-19,20:30:17.000,19,11145894,6284,0,1768854616,12990.334168479989,478.5886269600014,53395.58280096 2026-01-19,20:30:18.000,19,11145898,6765,0,1768854617,12989.121632679999,490.9739483700032,53395.2474192 2026-01-19,20:30:19.000,19,11145826,6725,0,1768854618,12990.239860139998,496.71194018999813,53395.29632904 2026-01-19,20:30:20.000,19,11145867,7165,0,1768854619,12992.496523989998,495.09064029,53395.77844032 2026-01-19,20:30:21.000,19,11145868,6685,0,1768854620,12995.911833159997,486.27922779000073,53396.74266288001 2026-01-19,20:30:22.000,19,11145849,7205,0,1768854621,13001.287408539989,472.8858807900033,53398.19598384 2026-01-19,20:30:23.000,19,11145848,5845,0,1768854622,13008.60304119999,458.1884447400007,53399.94975096 2026-01-19,20:30:24.000,19,11145821,7005,0,1768854623,13018.047347819993,447.6781919100031,53401.86422184 2026-01-19,20:30:26.000,19,11145885,7085,0,1768854625,13037.043742019996,445.9159094100032,53405.29489776001 2026-01-19,20:30:27.000,19,11145920,6645,0,1768854626,13046.29943195999,444.4637886300043,53406.92289672001 2026-01-19,20:30:28.000,19,11145875,7365,0,1768854627,13055.568594520002,437.6190834000008,53408.83038048 2026-01-19,20:30:29.000,19,11145854,6605,0,1768854628,13065.94924822999,428.6173443900043,53411.115168719996 2026-01-19,20:30:30.000,19,11145916,6845,0,1768854629,13077.852307999994,422.80181214000186,53413.735338720006 2026-01-19,20:30:31.000,19,11145851,7165,0,1768854630,13087.95677299999,425.0927793900046,53416.61403216 2026-01-19,20:30:32.000,19,11145867,7125,0,1768854631,13094.066606169996,434.82762791999994,53419.46477712 2026-01-19,20:30:33.000,19,11145883,7285,0,1768854632,13097.785049289996,445.99344984000345,53422.13385696 2026-01-19,20:30:34.000,19,11145858,6565,0,1768854633,13101.813362669993,456.65173440000217,53424.92171784001 2026-01-19,20:30:35.000,19,11145846,6885,0,1768854634,13106.380580849996,468.08542326000315,53427.68861736 2026-01-19,20:30:37.000,19,11145826,6605,0,1768854636,13111.789837779994,489.9236280000041,53433.87920568001 2026-01-19,20:30:38.000,19,11145820,6765,0,1768854637,13112.988900959994,492.9899995500018,53437.093280880006 2026-01-19,20:30:39.000,19,11145886,6565,0,1768854638,13113.871357570002,490.0857579900039,53440.3143432 2026-01-19,20:30:40.000,19,11145853,7165,0,1768854639,13114.592142739995,484.9398930899988,53443.514444160006 2026-01-19,20:30:41.000,19,11145904,6525,0,1768854640,13114.57867011999,481.7536863300047,53446.45602168001 2026-01-19,20:30:42.000,19,11145850,6725,0,1768854641,13113.24488074,480.9218889900003,53449.03426896 2026-01-19,20:30:43.000,19,11145888,6645,0,1768854642,13112.05929017999,480.04779686999973,53451.20027616001 2026-01-19,20:30:44.000,19,11145888,6765,0,1768854643,13113.31898014999,475.02881630999764,53453.219553840005 2026-01-19,20:30:45.000,19,11145799,7205,0,1768854644,13117.677372719998,463.33430963999854,53455.10607624001 2026-01-19,20:30:46.000,19,11145814,6725,0,1768854645,13122.466889130003,449.2501478999984,53456.99958576001 2026-01-19,20:30:48.000,19,11145788,6765,0,1768854647,13126.562565609995,431.61322464000114,53460.2276352 2026-01-19,20:30:49.000,19,11145861,7125,0,1768854648,13125.61948221,430.14700560000347,53461.54820088001 2026-01-19,20:30:50.000,19,11145856,6725,0,1768854649,13123.349345739996,432.2264989500036,53462.60325600001 2026-01-19,20:30:51.000,19,11145854,6485,0,1768854650,13120.971428309997,433.2697701900033,53463.497607360005 2026-01-19,20:30:52.000,19,11145791,7165,0,1768854651,13119.085261509994,431.3735542200011,53464.238242080006 2026-01-19,20:30:53.000,19,11145832,6845,0,1768854652,13117.050895889995,427.00309361999825,53464.790224560005 2026-01-19,20:30:54.000,19,11145811,7245,0,1768854653,13114.066710559993,419.5803597300037,53465.21643888001 2026-01-19,20:30:55.000,19,11145790,6645,0,1768854654,13109.115522710003,410.61386637000396,53465.58675624 2026-01-19,20:30:56.000,19,11145851,7125,0,1768854655,13101.873989459993,403.69866983999964,53465.83829256001 2026-01-19,20:30:57.000,19,11145848,6525,0,1768854656,13091.169992869989,400.33623482999974,53466.012970560005 2026-01-19,20:30:59.000,19,11145779,7285,0,1768854658,13051.048530509994,408.6542082300002,53465.174516160005 2026-01-19,20:31:00.000,19,11145851,6965,0,1768854659,13030.233332609998,417.6136524600006,53463.84696336001 2026-01-19,20:31:01.000,19,11145821,7005,0,1768854660,13020.384847389993,426.32637714000157,53461.86262128001 2026-01-19,20:31:02.000,19,11145859,7125,0,1768854661,13019.86615152,431.3735542200011,53459.808408000004 2026-01-19,20:31:03.000,19,11145779,7165,0,1768854662,13019.96719617,431.4863402999981,53458.08957648 2026-01-19,20:31:04.000,19,11145830,6645,0,1768854663,13018.43805379999,430.2879881999979,53456.88779184 2026-01-19,20:31:05.000,19,11145874,6725,0,1768854664,13018.114710919988,431.38060335000046,53455.90959504 2026-01-19,20:31:06.000,19,11145823,7005,0,1768854665,13018.929804430001,436.7872860600037,53455.22485728001 2026-01-19,20:31:07.000,19,11145895,7045,0,1768854666,13017.104264419999,446.71246110000357,53454.55409376001 2026-01-19,20:31:08.000,19,11145801,7005,0,1768854667,13010.29385501,457.1381243700016,53453.75756208 2026-01-19,20:31:10.000,19,11145831,6885,0,1768854669,12998.525521440002,473.1960425100042,53451.96187224 2026-01-19,20:31:11.000,19,11145871,6805,0,1768854670,13002.378690759993,477.77797701000236,53451.109443600006 2026-01-19,20:31:12.000,19,11145838,6485,0,1768854671,13012.180021809989,475.9733997299991,53450.66925504 2026-01-19,20:31:13.000,19,11145829,7005,0,1768854672,13024.81733936999,467.03510289000405,53450.8299588 2026-01-19,20:31:14.000,19,11145844,6645,0,1768854673,13036.006350279997,453.9237210900028,53451.8430912 2026-01-19,20:31:15.000,19,11145855,7005,0,1768854674,13040.418633329995,438.0138346800013,53453.219553840005 2026-01-19,20:31:16.000,19,11145860,6685,0,1768854675,13037.346875969997,423.0908264700047,53454.88947552001 2026-01-19,20:31:17.000,19,11145851,7125,0,1768854676,13030.192914749998,416.1544825500023,53456.37773208001 2026-01-19,20:31:18.000,19,11145868,6685,0,1768854677,13024.419897079999,416.86644468000304,53456.99958576001 2026-01-19,20:31:19.000,19,11145848,6965,0,1768854678,13023.4229232,419.2701980100028,53457.027534240005 2026-01-19,20:31:21.000,19,11145825,6925,0,1768854680,13038.525730219997,419.9892092700029,53456.084273039996 2026-01-19,20:31:22.000,19,11145819,7165,0,1768854681,13048.044136249991,415.1887517400028,53455.916582159996 2026-01-19,20:31:23.000,19,11145853,7125,0,1768854682,13050.448998920001,405.5032471200029,53456.21004120001 2026-01-19,20:31:24.000,19,11145755,7045,0,1768854683,13047.188624879993,395.6203668599992,53456.88080472001 2026-01-19,20:31:25.000,19,11145814,6605,0,1768854684,13042.479944189989,390.27712632000475,53457.537594 2026-01-19,20:31:26.000,19,11145866,6685,0,1768854685,13041.779367949996,386.9428878300023,53458.15944768 2026-01-19,20:31:27.000,19,11145862,6605,0,1768854686,13046.717083179996,382.8402941700042,53458.683481680004 2026-01-19,20:31:28.000,19,11145859,7405,0,1768854687,13053.70263665,379.40736786000343,53459.354245200004 2026-01-19,20:31:29.000,19,11145847,7125,0,1768854688,13058.86265011,377.546397539998,53460.34641624 2026-01-19,20:31:30.000,19,11145826,6525,0,1768854689,13060.513046059998,376.5454210800017,53461.5901236 2026-01-19,20:31:32.000,19,11145858,6805,0,1768854691,13057.468233939995,382.3468550699981,53464.22426784 2026-01-19,20:31:33.000,19,11145857,7165,0,1768854692,13056.188335039995,383.43947022000066,53465.58675624 2026-01-19,20:31:34.000,19,11145809,6845,0,1768854693,13057.030373789989,378.0891805499996,53467.0750128 2026-01-19,20:31:35.000,19,11145846,6805,0,1768854694,13058.81549593999,369.0662941499977,53468.430514080006 2026-01-19,20:31:36.000,19,11145836,6685,0,1768854695,13061.927671159989,362.13699936000194,53469.61832448 2026-01-19,20:31:37.000,19,11145847,6284,0,1768854696,13068.20591207999,361.84093589999975,53470.442804640006 2026-01-19,20:31:38.000,19,11145851,7005,0,1768854697,13072.06581770999,367.35335556000064,53470.638444000004 2026-01-19,20:31:39.000,19,11145879,7045,0,1768854698,13072.362215349996,372.69659610000235,53470.69434096 2026-01-19,20:31:40.000,19,11145815,7325,0,1768854699,13070.56362057999,375.07215291000466,53470.659405360006 2026-01-19,20:31:41.000,19,11145850,6565,0,1768854700,13067.970141229998,376.1154241500044,53470.33101072 2026-01-19,20:31:43.000,19,11145858,6805,0,1768854702,13056.208543969995,372.81643130999873,53469.49954344 2026-01-19,20:31:44.000,19,11145858,6445,0,1768854703,13047.90267373999,365.9646769500032,53469.16416168 2026-01-19,20:31:45.000,19,11145800,6685,0,1768854704,13038.15523317,357.9921109200004,53468.97550944001 2026-01-19,20:31:46.000,19,11145818,6805,0,1768854705,13033.29835366,349.35692666999967,53468.78685720001 2026-01-19,20:31:47.000,19,11145842,6605,0,1768854706,13032.954801849999,342.9986114100029,53468.47243680001 2026-01-19,20:31:48.000,19,11145810,6685,0,1768854707,13033.911357869998,342.2936984100015,53467.86455736 2026-01-19,20:31:49.000,19,11145819,7085,0,1768854708,13035.57522644,341.46895020000375,53467.04706432 2026-01-19,20:31:50.000,19,11145880,6405,0,1768854709,13037.043742019996,333.165075060002,53466.55796592001 2026-01-19,20:31:51.000,19,11145888,6525,0,1768854710,13036.72713544999,321.23089797000284,53466.564953040004 2026-01-19,20:31:52.000,19,11145832,6885,0,1768854711,13036.349902089998,314.13947319,53466.81648936 2026-01-19,20:31:54.000,19,11145829,7045,0,1768854713,13027.17504786999,312.03178332000243,53467.17283248 2026-01-19,20:31:55.000,19,11145874,6605,0,1768854714,13020.728399199994,310.8898242600044,53467.0750128 2026-01-19,20:31:56.000,19,11145849,7045,0,1768854715,13018.76139667999,311.68637595000473,53466.60687576001 2026-01-19,20:31:57.000,19,11145855,6965,0,1768854716,13018.5054169,315.47175876000256,53465.76842136001 2026-01-19,20:31:58.000,19,11145811,7165,0,1768854717,13017.6296966,321.5692562100012,53464.65746928 2026-01-19,20:31:59.000,19,11145829,7165,0,1768854718,13013.776527279995,328.2306840599995,53463.26004528 2026-01-19,20:32:00.000,19,11145887,6805,0,1768854719,13004.877861769994,335.3926001400032,53461.69493040001 2026-01-19,20:32:01.000,19,11145874,6605,0,1768854720,12993.520443109992,341.65222758000164,53459.927189040005 2026-01-19,20:32:02.000,19,11145828,6565,0,1768854721,12982.425740539991,346.06498296000063,53457.97778256001 2026-01-19,20:32:03.000,19,11145790,6885,0,1768854722,12974.092925069992,350.63986832999944,53455.8606852 2026-01-19,20:32:05.000,19,11145874,6605,0,1768854724,12963.83352493999,357.4986718200016,53451.63347760001 2026-01-19,20:32:06.000,19,11145861,7045,0,1768854725,12957.730428079994,358.647680009999,53449.551315840006 2026-01-19,20:32:07.000,19,11145851,7165,0,1768854726,12951.485868709999,357.1109696700005,53447.65780632001 2026-01-19,20:32:08.000,19,11145846,6445,0,1768854727,12947.00622255999,354.22787550000066,53445.95294904001 2026-01-19,20:32:09.000,19,11145836,6165,0,1768854728,12945.214364099993,351.65494305000175,53444.6463576 2026-01-19,20:32:10.000,19,11145880,6605,0,1768854729,12945.214364099993,350.25921530999767,53443.85681304 2026-01-19,20:32:11.000,19,11145836,7045,0,1768854730,12946.433636209993,347.4959563500015,53443.395663120005 2026-01-19,20:32:12.000,19,11145861,7005,0,1768854731,12949.30330426999,344.2040126400025,53443.04630712 2026-01-19,20:32:13.000,19,11145833,7165,0,1768854732,12954.941595739998,343.07615184000315,53442.62009280001 2026-01-19,20:32:14.000,19,11145860,6324,0,1768854733,12961.42192596,346.1213760000028,53442.2008656 2026-01-19,20:32:16.000,19,11145831,7325,0,1768854735,12970.435108739992,358.11899526000343,53441.66285736001 2026-01-19,20:32:17.000,19,11145861,7605,0,1768854736,12975.157262050001,364.7381283299983,53441.78862552001 2026-01-19,20:32:18.000,19,11145880,6525,0,1768854737,12977.40718958999,371.37135965999914,53442.04016184 2026-01-19,20:32:19.000,19,11145903,7005,0,1768854738,12978.458053949995,377.78606795999804,53442.33362088001 2026-01-19,20:32:20.000,19,11145865,7085,0,1768854739,12978.929595649992,383.58750195000175,53442.892590480005 2026-01-19,20:32:21.000,19,11145886,6645,0,1768854740,12977.11079195,389.13516725999943,53443.5982896 2026-01-19,20:32:22.000,19,11145910,6765,0,1768854741,12972.732190449991,393.42808743000205,53444.15725920001 2026-01-19,20:32:23.000,19,11145814,6885,0,1768854742,12969.82884083999,393.16726962000394,53444.42276976001 2026-01-19,20:32:24.000,19,11145839,7085,0,1768854743,12968.003300830002,387.77468516999943,53444.737190160005 2026-01-19,20:32:25.000,19,11145838,6405,0,1768854744,12969.330353899997,379.0972061400025,53445.18436584001 2026-01-19,20:32:27.000,19,11145828,6925,0,1768854746,12980.324011819997,353.3044394700046,53446.78441632 2026-01-19,20:32:28.000,19,11145812,6765,0,1768854747,12986.353009270002,338.9312634000016,53448.16786608 2026-01-19,20:32:29.000,19,11145817,7205,0,1768854748,12988.353693339996,331.31820300000254,53449.32074088 2026-01-19,20:32:30.000,19,11145791,7205,0,1768854749,12982.196705999995,326.8843002299982,53450.18015664 2026-01-19,20:32:31.000,19,11145860,6645,0,1768854750,12966.224914989994,321.14630841000326,53450.536499760005 2026-01-19,20:32:32.000,19,11145845,7205,0,1768854751,12947.19483924,314.70340358999965,53449.90765896001 2026-01-19,20:32:33.000,19,11145823,6965,0,1768854752,12931.586808970002,310.6713012300024,53448.46132512 2026-01-19,20:32:34.000,19,11145796,6565,0,1768854753,12916.58504659999,314.9430740099997,53446.10666568 2026-01-19,20:32:35.000,19,11145889,7005,0,1768854754,12899.097585839998,326.03840463000233,53442.78778368001 2026-01-19,20:32:36.000,19,11145885,7005,0,1768854755,12883.260521030003,336.66144354000426,53438.72826696 2026-01-19,20:32:38.000,19,11145858,6645,0,1768854757,12869.457821839991,348.8070945299987,53429.74283064 2026-01-19,20:32:39.000,19,11145877,7165,0,1768854758,12873.587179869988,351.0910126500021,53425.6763268 2026-01-19,20:32:40.000,19,11145859,7085,0,1768854759,12884.816608639994,349.39217232000374,53422.49718720001 2026-01-19,20:32:41.000,19,11145853,7005,0,1768854760,12898.989804880002,347.48890722000215,53420.13554064 2026-01-19,20:32:42.000,19,11145907,6965,0,1768854761,12914.16671130999,347.1364507199978,53418.37478640001 2026-01-19,20:32:43.000,19,11145858,6565,0,1768854762,12926.729929460002,346.41039032999834,53417.089156320006 2026-01-19,20:32:44.000,19,11145862,6765,0,1768854763,12931.06137679,343.7458191900005,53416.369482960006 2026-01-19,20:32:45.000,19,11145823,7205,0,1768854764,12931.31735656999,339.58683249000023,53415.95025576 2026-01-19,20:32:46.000,19,11145835,7005,0,1768854765,12933.291095399989,336.38652747000015,53416.17384360001 2026-01-19,20:32:47.000,19,11145848,6565,0,1768854766,12935.02232707,342.3641897100024,53416.60704504001 2026-01-19,20:32:49.000,19,11145832,6565,0,1768854768,12932.705036430001,386.4705961200016,53416.64198064 2026-01-19,20:32:50.000,19,11145850,6645,0,1768854769,12922.048194009993,415.6751417100022,53415.342376320004 2026-01-19,20:32:51.000,19,11145813,7125,0,1768854770,12911.76858494999,433.8830444999985,53413.60258344 2026-01-19,20:32:52.000,19,11145881,7165,0,1768854771,12907.760480499994,437.9997364200026,53411.83484208001 2026-01-19,20:32:53.000,19,11145781,7325,0,1768854772,12909.383931209995,435.8074569899982,53410.612096079996 2026-01-19,20:32:54.000,19,11145861,6965,0,1768854773,12914.860551239988,432.6212502300041,53409.94831968001 2026-01-19,20:32:55.000,19,11145838,6685,0,1768854774,12921.23983680999,429.93553170000087,53409.501144 2026-01-19,20:32:56.000,19,11145845,7045,0,1768854775,12927.349669979994,425.6849063100017,53409.28454328 2026-01-19,20:32:57.000,19,11145868,6765,0,1768854776,12927.841420609991,417.00037814999814,53409.22864632001 2026-01-19,20:32:58.000,19,11145860,6685,0,1768854777,12923.570600069994,407.5052000400028,53409.12383952 2026-01-19,20:33:00.000,19,11145866,6605,0,1768854779,12931.06137679,396.66363809999893,53408.04083592 2026-01-19,20:33:01.000,19,11145804,6605,0,1768854780,12941.091742379991,387.13321433999954,53407.20936864 2026-01-19,20:33:02.000,19,11145825,7205,0,1768854781,12946.521208239988,372.85872609000216,53406.643411920006 2026-01-19,20:33:03.000,19,11145875,7205,0,1768854782,12951.815947899995,358.8591539100016,53406.41283696 2026-01-19,20:33:04.000,19,11145886,6605,0,1768854783,12958.585939449993,349.1877475500005,53406.65039904 2026-01-19,20:33:05.000,19,11145960,6525,0,1768854784,12963.93456958999,348.3629993400027,53406.99276792 2026-01-19,20:33:06.000,19,11145847,7205,0,1768854785,12965.665801260002,354.70721634000074,53407.18142016 2026-01-19,20:33:07.000,19,11145896,6685,0,1768854786,12957.036588149997,357.82293180000124,53406.9159096 2026-01-19,20:33:08.000,19,11145864,6965,0,1768854787,12941.576756699993,356.08179668999946,53406.259120320006 2026-01-19,20:33:09.000,19,11145844,6645,0,1768854788,12932.098768529999,351.6760904399998,53405.24598792001 2026-01-19,20:33:11.000,19,11145841,7005,0,1768854790,12943.34840622999,336.99275265000324,53403.506195040005 2026-01-19,20:33:12.000,19,11145841,7285,0,1768854791,12950.205969809998,333.77834937000443,53403.25465872 2026-01-19,20:33:13.000,19,11145838,6525,0,1768854792,12949.54581142999,337.31701263000286,53403.003122400005 2026-01-19,20:33:14.000,19,11145888,6725,0,1768854793,12941.94725374999,345.57154386000184,53402.56293384001 2026-01-19,20:33:15.000,19,11145801,6965,0,1768854794,12929.606333829994,354.5309880900022,53401.76640216 2026-01-19,20:33:16.000,19,11145786,6725,0,1768854795,12917.60896572,362.6868315000029,53400.64147584 2026-01-19,20:33:17.000,19,11145880,6725,0,1768854796,12912.563469529989,367.2405694800036,53399.32091016 2026-01-19,20:33:18.000,19,11145823,7165,0,1768854797,12919.811739089993,367.2123729599989,53398.24489368 2026-01-19,20:33:19.000,19,11145890,6525,0,1768854798,12937.35982664,363.84288881999964,53397.72085968 2026-01-19,20:33:20.000,19,11145835,7165,0,1768854799,12955.857733899997,357.4634261700048,53397.73483392 2026-01-19,20:33:22.000,19,11145805,7165,0,1768854801,12965.739900669992,339.1004425200008,53399.01347688 2026-01-19,20:33:23.000,19,11145841,7085,0,1768854802,12964.689036309988,327.80773626000155,53400.033596400004 2026-01-19,20:33:24.000,19,11145854,6645,0,1768854803,12967.221888869994,318.36190206000174,53401.45896888 2026-01-19,20:33:25.000,19,11145819,6925,0,1768854804,12968.097609169992,312.83538414000213,53403.16382616001 2026-01-19,20:33:26.000,19,11145810,6685,0,1768854805,12963.159893939992,313.7094762600027,53404.5402888 2026-01-19,20:33:27.000,19,11145867,6965,0,1768854806,12952.745558679999,322.8592470000003,53405.14816824 2026-01-19,20:33:28.000,19,11145841,6965,0,1768854807,12943.26757050999,335.4419440499987,53404.98746448001 2026-01-19,20:33:29.000,19,11145760,6565,0,1768854808,12940.76839949999,346.19186730000365,53404.60317288001 2026-01-19,20:33:30.000,19,11145804,6605,0,1768854809,12940.397902449993,351.4787148000032,53404.55426304001 2026-01-19,20:33:31.000,19,11145811,7205,0,1768854810,12940.135186359992,352.29641388000164,53404.60317288001 2026-01-19,20:33:33.000,19,11145806,6685,0,1768854812,12942.398586520001,337.0773422100028,53405.252975040006 2026-01-19,20:33:34.000,19,11145782,6765,0,1768854813,12939.52891845999,332.10065643000416,53405.46258864001 2026-01-19,20:33:35.000,19,11145766,6605,0,1768854814,12938.895705319992,335.998825319999,53404.93156752 2026-01-19,20:33:36.000,19,11145836,6645,0,1768854815,12941.93378113,344.6481078299985,53403.771705600004 2026-01-19,20:33:37.000,19,11145864,6685,0,1768854816,12946.103557019997,353.9247629099991,53402.37428160001 2026-01-19,20:33:38.000,19,11145804,6725,0,1768854817,12950.556257929995,358.78866261000076,53401.004806079996 2026-01-19,20:33:39.000,19,11145839,7245,0,1768854818,12954.517208209996,355.1583606600034,53400.152377440005 2026-01-19,20:33:40.000,19,11145886,6765,0,1768854819,12957.056797079997,345.58564212000056,53400.08250624 2026-01-19,20:33:41.000,19,11145927,7045,0,1768854820,12961.718323599991,338.12061345000257,53400.64147584 2026-01-19,20:33:42.000,19,11145829,6925,0,1768854821,12966.265332849995,332.4108181499978,53401.73845368 2026-01-19,20:33:44.000,19,11145842,6725,0,1768854823,12957.245413759993,331.7552490599992,53404.50535320001 2026-01-19,20:33:45.000,19,11145887,7205,0,1768854824,12945.342353989989,337.5707813100016,53405.308872 2026-01-19,20:33:46.000,19,11145867,7045,0,1768854825,12937.305936159995,344.35204437000357,53405.588356800006 2026-01-19,20:33:47.000,19,11145799,6925,0,1768854826,12935.035799689991,350.4636400800009,53405.6232924 2026-01-19,20:33:48.000,19,11145858,6725,0,1768854827,12934.537312749999,358.13309352000215,53405.59534392 2026-01-19,20:33:49.000,19,11145820,6725,0,1768854828,12933.115951339998,367.1630290500034,53405.350794720005 2026-01-19,20:33:50.000,19,11145796,6605,0,1768854829,12934.8404467,373.3239686700035,53405.0293872 2026-01-19,20:33:51.000,19,11145813,7165,0,1768854830,12941.590229319998,373.6059338699997,53404.61714712 2026-01-19,20:33:52.000,19,11145896,6605,0,1768854831,12948.00319643999,368.59400244000426,53404.274778240004 2026-01-19,20:33:53.000,19,11145784,6845,0,1768854832,12953.291199790001,363.16617234000296,53404.21888128001 2026-01-19,20:33:55.000,19,11145870,6565,0,1768854834,12963.927833279995,357.66080181000143,53404.36561080001 2026-01-19,20:33:56.000,19,11145841,6965,0,1768854835,12967.7810026,357.83703005999996,53404.72195392001 2026-01-19,20:33:57.000,19,11145829,7205,0,1768854836,12967.45765972,362.4683084700009,53405.183103840005 2026-01-19,20:33:58.000,19,11145876,6645,0,1768854837,12964.09624102999,369.45399629999883,53405.59534392 2026-01-19,20:33:59.000,19,11145803,7045,0,1768854838,12961.307408689994,373.3592143200003,53405.88181584 2026-01-19,20:34:00.000,19,11145840,6445,0,1768854839,12963.79310707999,373.12659302999964,53406.29405592 2026-01-19,20:34:01.000,19,11145849,7045,0,1768854840,12966.016089379998,371.1669348900032,53407.38404664001 2026-01-19,20:34:02.000,19,11145847,7285,0,1768854841,12963.638171949999,371.25152445000276,53408.61377976 2026-01-19,20:34:03.000,19,11145849,7045,0,1768854842,12956.322539289999,373.0842982500035,53409.83652576 2026-01-19,20:34:04.000,19,11145855,7165,0,1768854843,12946.426899899998,373.0842982500035,53410.95446496001 2026-01-19,20:34:06.000,19,11145832,6725,0,1768854845,12923.954569739995,369.98973018000106,53412.156249600004 2026-01-19,20:34:07.000,19,11145831,6925,0,1768854846,12915.540918549996,370.92726447000314,53412.3309276 2026-01-19,20:34:08.000,19,11145827,7085,0,1768854847,12908.979752609994,372.2454517799997,53412.19817232001 2026-01-19,20:34:09.000,19,11145856,6885,0,1768854848,12906.93865068,373.9724886300028,53411.75099664 2026-01-19,20:34:10.000,19,11145835,7045,0,1768854849,12911.930256389991,374.30379774000176,53411.27587248 2026-01-19,20:34:11.000,19,11145836,6525,0,1768854850,12924.607991809993,369.12268718999985,53410.99638768001 2026-01-19,20:34:12.000,19,11145920,6805,0,1768854851,12939.79837086,361.1430720299977,53411.26189824001 2026-01-19,20:34:13.000,19,11145900,6725,0,1768854852,12950.280069219989,355.7927823600039,53411.890739040005 2026-01-19,20:34:14.000,19,11145862,6725,0,1768854853,12953.850313519994,352.45854387000145,53413.08553656001 2026-01-19,20:34:15.000,19,11145869,7445,0,1768854854,12952.159499709996,348.2995571700012,53414.46898632 2026-01-19,20:34:17.000,19,11145843,7085,0,1768854856,12936.066455119995,339.2343759900032,53418.10927584 2026-01-19,20:34:18.000,19,11145818,6725,0,1768854857,12928.097400389997,335.3573544899991,53419.84208160001 2026-01-19,20:34:19.000,19,11145821,6885,0,1768854858,12925.867681779993,333.3624506999986,53421.70764264001 2026-01-19,20:34:20.000,19,11145828,6525,0,1768854859,12923.590808999994,335.7168601200028,53423.44743552 2026-01-19,20:34:21.000,19,11145778,6525,0,1768854860,12918.578994359988,341.2786236899992,53425.15927992001 2026-01-19,20:34:22.000,19,11145849,7205,0,1768854861,12911.76858494999,346.35399729000346,53426.66849784001 2026-01-19,20:34:23.000,19,11145899,7205,0,1768854862,12906.352591709998,349.03266669000004,53427.95412792 2026-01-19,20:34:24.000,19,11145821,7125,0,1768854863,12901.569811609988,353.13526034999813,53429.0301444 2026-01-19,20:34:25.000,19,11145815,7205,0,1768854864,12894.065562269992,360.466355550001,53429.67295944 2026-01-19,20:34:26.000,19,11145843,7285,0,1768854865,12880.572733339992,368.72088678,53429.980392720005 2026-01-19,20:34:28.000,19,11145868,6805,0,1768854867,12859.40051100999,374.9382194400023,53428.89738912001 2026-01-19,20:34:29.000,19,11145843,7365,0,1768854868,12863.172844609995,369.5244875999997,53428.14976728001 2026-01-19,20:34:30.000,19,11145856,6765,0,1768854869,12872.145609530002,360.1420955700014,53427.76547568 2026-01-19,20:34:31.000,19,11145864,6725,0,1768854870,12880.13487319,350.44249269000284,53427.75848856 2026-01-19,20:34:32.000,19,11145864,6885,0,1768854871,12883.799425829995,342.1315684200017,53427.77944992 2026-01-19,20:34:33.000,19,11145798,6965,0,1768854872,12883.536709739994,331.45213646999764,53427.85630824 2026-01-19,20:34:34.000,19,11145801,7165,0,1768854873,12879.521868980002,318.68616204000136,53427.870282480006 2026-01-19,20:34:35.000,19,11145798,6885,0,1768854874,12874.530263269997,308.7539378700021,53427.870282480006 2026-01-19,20:34:36.000,19,11145820,6565,0,1768854875,12874.19344776999,304.1790525000033,53427.54887496 2026-01-19,20:34:37.000,19,11145838,6525,0,1768854876,12879.717221969993,304.7077372499989,53427.14362200001 2026-01-19,20:34:39.000,19,11145853,7045,0,1768854878,12876.524211029995,318.72140768999816,53426.24927064 2026-01-19,20:34:40.000,19,11145800,6565,0,1768854879,12864.54705185,330.2537843700047,53425.4317776 2026-01-19,20:34:41.000,19,11145893,7205,0,1768854880,12852.14550513999,339.62912727000366,53424.58633608001 2026-01-19,20:34:42.000,19,11145811,6845,0,1768854881,12843.785744429995,344.0700791700001,53423.76185592 2026-01-19,20:34:43.000,19,11145839,6885,0,1768854882,12842.51258183999,343.48500138000236,53423.03519544 2026-01-19,20:34:44.000,19,11145831,6965,0,1768854883,12848.117191759993,339.61502900999767,53422.49718720001 2026-01-19,20:34:45.000,19,11145844,6525,0,1768854884,12856.342226269997,335.66751621000003,53422.24565088 2026-01-19,20:34:46.000,19,11145859,7165,0,1768854885,12863.880157159998,336.4076748599982,53421.96616608 2026-01-19,20:34:47.000,19,11145825,6965,0,1768854886,12869.28267778,341.93419277999783,53421.74956536 2026-01-19,20:34:48.000,19,11145863,7045,0,1768854887,12874.07219418999,347.99644457999966,53421.60982296001 2026-01-19,20:34:50.000,19,11145851,6965,0,1768854889,12888.68325057999,355.77163496999856,53421.8683464 2026-01-19,20:34:51.000,19,11145816,6645,0,1768854890,12890.475109040002,358.07670048,53422.02206304001 2026-01-19,20:34:52.000,19,11145860,6685,0,1768854891,12887.32925227,358.6124343600022,53421.84738504 2026-01-19,20:34:53.000,19,11145872,6765,0,1768854892,12885.261205099996,355.9619614800031,53421.58886160001 2026-01-19,20:34:54.000,19,11145857,7125,0,1768854893,12884.446111589998,349.49086014000204,53421.546938880005 2026-01-19,20:34:55.000,19,11145828,6805,0,1768854894,12882.869815049991,341.8707506100036,53421.88930776 2026-01-19,20:34:56.000,19,11145829,7045,0,1768854895,12882.40500965999,336.8729174399996,53422.23866376001 2026-01-19,20:34:57.000,19,11145786,6725,0,1768854896,12883.550182359999,336.58390311000403,53422.31552208 2026-01-19,20:34:58.000,19,11145867,7125,0,1768854897,12884.169922879992,339.177982950001,53422.1478312 2026-01-19,20:34:59.000,19,11145874,6365,0,1768854898,12882.64751681999,342.06107712000085,53421.33732528 2026-01-19,20:35:01.000,19,11145882,6925,0,1768854900,12884.385484799997,340.74993894000363,53419.35997032001 2026-01-19,20:35:02.000,19,11145862,6525,0,1768854901,12889.92273161999,334.7722767000014,53418.59138712001 2026-01-19,20:35:03.000,19,11145785,7165,0,1768854902,12897.14405594,323.93776389000413,53418.27696672 2026-01-19,20:35:04.000,19,11145801,6845,0,1768854903,12904.25086298999,310.8263820900029,53418.193121280005 2026-01-19,20:35:05.000,19,11145839,7045,0,1768854904,12909.868945529997,300.7390770600032,53418.38876064 2026-01-19,20:35:06.000,19,11145821,7125,0,1768854905,12914.725825039997,297.6868037700042,53418.43767048 2026-01-19,20:35:07.000,19,11145809,7125,0,1768854906,12917.56181154999,300.58399620000273,53418.55645152 2026-01-19,20:35:08.000,19,11145804,6725,0,1768854907,12914.550680979992,304.12265946000116,53418.8988204 2026-01-19,20:35:09.000,19,11145808,6485,0,1768854908,12907.160948910001,306.8224762500031,53419.031575680005 2026-01-19,20:35:10.000,19,11145791,7045,0,1768854909,12899.858788869991,308.88082220999786,53418.87785904001 2026-01-19,20:35:12.000,19,11145850,6605,0,1768854911,12896.180763609991,316.987321710003,53418.32587656 2026-01-19,20:35:13.000,19,11145798,6605,0,1768854912,12901.064588360001,323.994156929999,53418.08831448001 2026-01-19,20:35:14.000,19,11145832,6365,0,1768854913,12908.905653199989,330.8670586799999,53418.10228872 2026-01-19,20:35:15.000,19,11145867,7205,0,1768854914,12921.455398729995,335.56177926000237,53418.30491520001 2026-01-19,20:35:16.000,19,11145807,7005,0,1768854915,12936.369589069996,337.81045173000166,53418.82196208 2026-01-19,20:35:17.000,19,11145815,7125,0,1768854916,12945.76674151999,337.4297987099999,53419.96086264001 2026-01-19,20:35:18.000,19,11145858,6685,0,1768854917,12949.43129416,336.4217731200042,53421.260466960004 2026-01-19,20:35:19.000,19,11145789,7205,0,1768854918,12950.596675789995,335.30096145000425,53422.6369296 2026-01-19,20:35:20.000,19,11145780,6525,0,1768854919,12951.162525829997,335.2939123200049,53423.85268848 2026-01-19,20:35:21.000,19,11145753,6925,0,1768854920,12947.383455919997,337.00685091000196,53425.04049888001 2026-01-19,20:35:23.000,19,11145826,6605,0,1768854922,12930.785188079994,336.6684926700036,53426.913047040005 2026-01-19,20:35:24.000,19,11145844,6405,0,1768854923,12929.478343939998,330.9164025900027,53427.61874616 2026-01-19,20:35:25.000,19,11145789,7125,0,1768854924,12932.644409640001,323.74038825000025,53428.5061104 2026-01-19,20:35:26.000,19,11145802,6765,0,1768854925,12934.153343079997,316.33880175000377,53429.547191280006 2026-01-19,20:35:27.000,19,11145825,7365,0,1768854926,12928.47463374999,310.17786213000363,53430.553336560006 2026-01-19,20:35:28.000,19,11145802,6565,0,1768854927,12915.27146615,305.61707502000354,53431.34986824 2026-01-19,20:35:29.000,19,11145852,6605,0,1768854928,12898.700143549991,301.1972705099979,53431.74813408001 2026-01-19,20:35:30.000,19,11145810,6645,0,1768854929,12883.220103170002,295.39583652000147,53431.84595376001 2026-01-19,20:35:31.000,19,11145882,6405,0,1768854930,12875.29146629999,287.5501548300017,53431.84595376001 2026-01-19,20:35:32.000,19,11145842,6845,0,1768854931,12878.68656653999,277.8928467299993,53432.0695416 2026-01-19,20:35:34.000,19,11145818,6525,0,1768854933,12905.422980929994,260.6013308399997,53433.43203 2026-01-19,20:35:35.000,19,11145838,6565,0,1768854934,12912.253599269992,257.2247975700011,53434.31240712001 2026-01-19,20:35:36.000,19,11145665,7205,0,1768854935,12910.53584022,258.44429705999937,53434.54298208 2026-01-19,20:35:37.000,19,11145862,6725,0,1768854936,12905.382563069994,263.8509797700026,53433.91414128 2026-01-19,20:35:38.000,19,11145831,7445,0,1768854937,12905.503816649994,271.12568193000334,53432.57960136 2026-01-19,20:35:39.000,19,11145805,7045,0,1768854938,12911.404824209989,278.033829330001,53431.0913448 2026-01-19,20:35:40.000,19,11145847,7005,0,1768854939,12917.312568079993,283.3347750899993,53429.84065032 2026-01-19,20:35:41.000,19,11145842,6845,0,1768854940,12920.754822490002,288.8471947500002,53429.00918304 2026-01-19,20:35:42.000,19,11145796,6725,0,1768854941,12923.496500659989,294.90944655000203,53428.324445280006 2026-01-19,20:35:43.000,19,11145875,7085,0,1768854942,12926.790556250002,298.51155198000197,53428.02399912 2026-01-19,20:35:45.000,19,11145861,7005,0,1768854944,12929.458135009998,299.2446615000008,53428.36636800001 2026-01-19,20:35:46.000,19,11145869,7045,0,1768854945,12927.673012859996,299.53367583000363,53428.95328608 2026-01-19,20:35:47.000,19,11145849,7005,0,1768854946,12924.587782879993,299.6253145200026,53429.67295944 2026-01-19,20:35:48.000,19,11145824,6645,0,1768854947,12920.593151050001,299.85793581000326,53430.5673108 2026-01-19,20:35:49.000,19,11145786,6645,0,1768854948,12916.059614420003,301.09153356000024,53431.538520480004 2026-01-19,20:35:50.000,19,11145812,6645,0,1768854949,12914.618044080002,304.4398703100014,53432.33505216 2026-01-19,20:35:51.000,19,11145831,7165,0,1768854950,12917.090269849992,309.5786860799999,53433.117609600005 2026-01-19,20:35:52.000,19,11145841,6965,0,1768854951,12921.772005300001,314.37209448000067,53433.86523144 2026-01-19,20:35:53.000,19,11145881,7125,0,1768854952,12925.530866280002,318.34075467000366,53434.64778888001 2026-01-19,20:35:54.000,19,11145836,6445,0,1768854953,12928.74408615,321.31548753000243,53435.04605472 2026-01-19,20:35:56.000,19,11145835,6845,0,1768854955,12938.929386869997,319.0456676699978,53435.4233592 2026-01-19,20:35:57.000,19,11145873,7045,0,1768854956,12940.599991749994,316.1061804600031,53435.64694704 2026-01-19,20:35:58.000,19,11145848,6845,0,1768854957,12942.573730579992,313.0257106499994,53435.93341896 2026-01-19,20:35:59.000,19,11145847,7005,0,1768854958,12944.75629502,308.3450883300029,53436.54828552 2026-01-19,20:36:00.000,19,11145834,6645,0,1768854959,12943.42924194999,302.8749634499982,53437.931735280006 2026-01-19,20:36:01.000,19,11145834,6445,0,1768854960,12936.793976599998,298.38466763999895,53439.64357968 2026-01-19,20:36:02.000,19,11145886,6485,0,1768854961,12929.512025489988,296.0161599600033,53441.3624112 2026-01-19,20:36:03.000,19,11145800,6645,0,1768854962,12921.920204119997,295.36764000000403,53442.55022160001 2026-01-19,20:36:04.000,19,11145831,7045,0,1768854963,12916.376220989994,294.5710883100037,53443.16508816 2026-01-19,20:36:05.000,19,11145860,6605,0,1768854964,12914.018512489994,292.7524127700017,53443.20701088 2026-01-19,20:36:07.000,19,11145866,6605,0,1768854966,12908.312857919991,288.76965432,53442.78079656 2026-01-19,20:36:08.000,19,11145836,6885,0,1768854967,12903.570495679996,292.4211036600027,53442.319646640004 2026-01-19,20:36:09.000,19,11145863,7205,0,1768854968,12902.17607950999,301.2607126799994,53441.89343232 2026-01-19,20:36:10.000,19,11145856,6565,0,1768854969,12904.796504099992,312.93407196000044,53441.68381872 2026-01-19,20:36:11.000,19,11145839,7005,0,1768854970,12907.659435849993,323.1764578500006,53441.62792176 2026-01-19,20:36:12.000,19,11145813,6965,0,1768854971,12907.369774519997,328.2729788400029,53441.90041944 2026-01-19,20:36:13.000,19,11145870,6525,0,1768854972,12903.779321289992,327.5187219299987,53442.33362088001 2026-01-19,20:36:14.000,19,11145861,7165,0,1768854973,12897.029538669995,323.3033421900036,53442.990410160004 2026-01-19,20:36:15.000,19,11145800,6565,0,1768854974,12886.810556399992,319.1936993999989,53443.47950856 2026-01-19,20:36:16.000,19,11145866,6445,0,1768854975,12878.81455643,316.64191433999804,53443.71008352 2026-01-19,20:36:18.000,19,11145853,6925,0,1768854977,12878.430586759998,310.69949774999986,53443.24893360001 2026-01-19,20:36:19.000,19,11145822,6725,0,1768854978,12879.528605289997,301.7541517799982,53442.941500320005 2026-01-19,20:36:20.000,19,11145809,7045,0,1768854979,12881.441717329995,290.7645581100005,53442.70393824 2026-01-19,20:36:21.000,19,11145811,7165,0,1768854980,12881.866104859997,280.91692350000085,53442.487337520004 2026-01-19,20:36:22.000,19,11145850,6565,0,1768854981,12880.660305370002,271.4992858199985,53442.35458224 2026-01-19,20:36:23.000,19,11145821,7685,0,1768854982,12875.911206819997,262.5680381100028,53441.97029064 2026-01-19,20:36:24.000,19,11145872,6405,0,1768854983,12868.588837850002,255.34267986000486,53441.334462720006 2026-01-19,20:36:25.000,19,11145866,6805,0,1768854984,12863.19978984999,248.3851885500044,53440.29338184 2026-01-19,20:36:26.000,19,11145843,6925,0,1768854985,12863.26041663999,238.8054208800022,53439.28723656 2026-01-19,20:36:27.000,19,11145832,6605,0,1768854986,12867.760271719999,228.05549763000454,53438.60948592 2026-01-19,20:36:29.000,19,11145802,6765,0,1768854988,12878.598994509994,224.13618135000434,53438.82608664 2026-01-19,20:36:30.000,19,11145858,6605,0,1768854989,12877.352777159998,230.98088658000052,53439.035700240005 2026-01-19,20:36:31.000,19,11145779,7125,0,1768854990,12869.32309564,237.20526837000216,53438.965829040004 2026-01-19,20:36:32.000,19,11145813,7125,0,1768854991,12857.689488269993,243.34506060000422,53438.434807920006 2026-01-19,20:36:33.000,19,11145781,7005,0,1768854992,12847.51766017,249.3368210999979,53437.28193312001 2026-01-19,20:36:34.000,19,11145870,6805,0,1768854993,12839.231998869996,255.272188560004,53435.968354560006 2026-01-19,20:36:35.000,19,11145837,6965,0,1768854994,12838.88171075,262.33541682000214,53434.43817528 2026-01-19,20:36:36.000,19,11145803,7005,0,1768854995,12845.207105839996,266.0644065899978,53432.94293160001 2026-01-19,20:36:37.000,19,11145841,7005,0,1768854996,12853.41193142,264.40081191000354,53431.74114696 2026-01-19,20:36:38.000,19,11145824,6805,0,1768854997,12859.171476469994,261.89132162999886,53430.73500168 2026-01-19,20:36:40.000,19,11145852,6605,0,1768854999,12853.519712379995,266.8398108900001,53429.28866784 2026-01-19,20:36:41.000,19,11145869,6965,0,1768855000,12848.683041799995,275.58778121999785,53428.715724 2026-01-19,20:36:42.000,19,11145829,7205,0,1768855001,12845.213842149991,284.4203411100025,53428.21265136 2026-01-19,20:36:43.000,19,11145847,7125,0,1768855002,12841.46171748,289.8411220800044,53427.7375272 2026-01-19,20:36:44.000,19,11145849,6965,0,1768855003,12839.420615549992,291.1099654799982,53427.534900720006 2026-01-19,20:36:45.000,19,11145839,7085,0,1768855004,12840.943021609994,288.0435939300005,53427.40913256001 2026-01-19,20:36:46.000,19,11145804,6685,0,1768855005,12844.641255799994,282.5029777500022,53427.702591600006 2026-01-19,20:36:47.000,19,11145834,7005,0,1768855006,12848.4135894,275.8908938099994,53428.422264960005 2026-01-19,20:36:48.000,19,11145716,6645,0,1768855007,12850.151557379992,270.28683545999957,53429.24674512 2026-01-19,20:36:49.000,19,11145851,7245,0,1768855008,12851.586391409997,266.2124383199989,53429.97340560001 2026-01-19,20:36:51.000,19,11145830,6645,0,1768855010,12855.88415718999,262.610332889999,53431.28698416 2026-01-19,20:36:52.000,19,11145846,6525,0,1768855011,12858.046512699999,260.08674435000285,53432.02063176 2026-01-19,20:36:53.000,19,11145850,6365,0,1768855012,12859.454401489995,255.70923462000064,53432.71934376 2026-01-19,20:36:54.000,19,11145853,7285,0,1768855013,12858.376591889995,248.77289069999824,53433.117609600005 2026-01-19,20:36:55.000,19,11145860,6525,0,1768855014,12854.60425828999,239.93328168000153,53433.32023608 2026-01-19,20:36:56.000,19,11145861,7005,0,1768855015,12849.329727559998,230.43810356999893,53433.25735200001 2026-01-19,20:36:57.000,19,11145832,6525,0,1768855016,12843.226630699988,219.8009663999983,53432.907996 2026-01-19,20:36:58.000,19,11145820,6685,0,1768855017,12838.039671999992,207.9584279999981,53432.60056272 2026-01-19,20:36:59.000,19,11145809,7205,0,1768855018,12834.678253309998,196.05244743000367,53432.08351584001 2026-01-19,20:37:00.000,19,11145808,6605,0,1768855019,12829.888736899993,187.6216879499989,53431.46166216001 2026-01-19,20:37:02.000,19,11145854,6925,0,1768855021,12819.32620281999,188.7636470100042,53429.05110576 2026-01-19,20:37:03.000,19,11145892,6605,0,1768855022,12813.22984226999,194.4240983999989,53427.17157048001 2026-01-19,20:37:04.000,19,11145788,6805,0,1768855023,12807.05264599999,199.5065211300025,53425.166267040004 2026-01-19,20:37:05.000,19,11145908,6565,0,1768855024,12803.967416020001,203.36944437000056,53423.18192496 2026-01-19,20:37:06.000,19,11145814,6765,0,1768855025,12801.272892019995,204.9907442699987,53421.330338160005 2026-01-19,20:37:07.000,19,11145855,7085,0,1768855026,12795.614391620002,205.3009059899996,53419.45779000001 2026-01-19,20:37:08.000,19,11145844,6565,0,1768855027,12790.157980519994,206.64024069000152,53417.6062032 2026-01-19,20:37:09.000,19,11145877,7085,0,1768855028,12788.110142279991,209.50218747000326,53415.70570656 2026-01-19,20:37:10.000,19,11145830,6365,0,1768855029,12790.299443029995,211.95528470999852,53413.77726144001 2026-01-19,20:37:11.000,19,11145866,6525,0,1768855030,12795.573973760002,211.87069514999894,53412.226120800005 2026-01-19,20:37:13.000,19,11145841,7245,0,1768855032,12805.328150640002,207.35220282000228,53410.164920400006 2026-01-19,20:37:14.000,19,11145873,6885,0,1768855033,12804.607365469994,203.6584587000034,53409.501144 2026-01-19,20:37:15.000,19,11145874,6605,0,1768855034,12799.150954370001,196.71506565000163,53408.872303200005 2026-01-19,20:37:16.000,19,11145815,7285,0,1768855035,12792.010465769992,189.27823350000108,53408.22250104001 2026-01-19,20:37:17.000,19,11145817,7045,0,1768855036,12784.903658720003,185.14039418999891,53407.33513680001 2026-01-19,20:37:18.000,19,11145864,6725,0,1768855037,12776.948076609995,185.45055590999982,53406.05649384 2026-01-19,20:37:19.000,19,11145850,6525,0,1768855038,12768.992494500002,188.9821700399989,53404.51932744 2026-01-19,20:37:20.000,19,11145809,7005,0,1768855039,12764.97091743,192.23886810000113,53402.56293384001 2026-01-19,20:37:21.000,19,11145817,6965,0,1768855040,12767.887739659993,191.2096951200001,53400.43186224001 2026-01-19,20:37:22.000,19,11145796,6205,0,1768855041,12775.358307449998,183.2723747400014,53398.51739136001 2026-01-19,20:37:24.000,19,11145780,6324,0,1768855043,12789.902000739989,159.17139927000244,53396.23959024001 2026-01-19,20:37:25.000,19,11145818,6765,0,1768855044,12796.26107737999,152.89062443999865,53395.77844032 2026-01-19,20:37:26.000,19,11145813,7165,0,1768855045,12799.083591269991,154.08192740999948,53395.33126464001 2026-01-19,20:37:27.000,19,11145833,7205,0,1768855046,12797.924945949992,162.13908300000185,53394.61159128001 2026-01-19,20:37:28.000,19,11145843,7165,0,1768855047,12795.984888669998,171.6765558900006,53393.563523280005 2026-01-19,20:37:29.000,19,11145816,6725,0,1768855048,12797.54771259,176.29373604000284,53392.24295760001 2026-01-19,20:37:30.000,19,11145814,6685,0,1768855049,12802.182293869999,174.83456613000453,53390.83854648 2026-01-19,20:37:31.000,19,11145812,6645,0,1768855050,12806.944865039994,170.83066029000474,53389.69964592001 2026-01-19,20:37:32.000,19,11145814,6365,0,1768855051,12809.84147834,167.56691310000315,53388.749397600004 2026-01-19,20:37:33.000,19,11145869,7045,0,1768855052,12811.256103439991,166.77741054000217,53387.95286592001 2026-01-19,20:37:35.000,19,11145787,7205,0,1768855054,12812.441694000001,173.27670840000064,53386.688197200005 2026-01-19,20:37:36.000,19,11145861,7085,0,1768855055,12813.53971253,177.91503594000096,53386.234034400004 2026-01-19,20:37:37.000,19,11145890,6525,0,1768855056,12814.017990539993,181.40435529000388,53386.136214720005 2026-01-19,20:37:38.000,19,11145833,7165,0,1768855057,12813.762010760001,184.1253194700039,53386.21307304 2026-01-19,20:37:39.000,19,11145856,6805,0,1768855058,12813.701383970001,185.9792406600027,53386.4087124 2026-01-19,20:37:40.000,19,11145834,6605,0,1768855059,12813.3174143,186.39513933000126,53386.44364800001 2026-01-19,20:37:41.000,19,11145861,7205,0,1768855060,12810.845188529995,186.0920267399997,53386.19909880001 2026-01-19,20:37:42.000,19,11145881,6925,0,1768855061,12805.280996469992,186.64890801,53385.584232240006 2026-01-19,20:37:43.000,19,11145869,6925,0,1768855062,12797.305205429999,188.6156152800031,53384.56411272 2026-01-19,20:37:44.000,19,11145809,6885,0,1768855063,12789.827901329998,191.97100116000365,53382.90816528 2026-01-19,20:37:46.000,19,11145875,7085,0,1768855065,12783.273471699991,200.66257844999927,53378.18487216 2026-01-19,20:37:47.000,19,11145805,7365,0,1768855066,12784.580315840001,202.6081383300043,53375.56470216001 2026-01-19,20:37:48.000,19,11145878,6685,0,1768855067,12790.380278749995,202.60108919999766,53372.9235708 2026-01-19,20:37:49.000,19,11145896,6645,0,1768855068,12799.811112749994,200.6414310600012,53370.6178212 2026-01-19,20:37:50.000,19,11145837,7125,0,1768855069,12808.143928219994,197.81472993000352,53368.80815712001 2026-01-19,20:37:51.000,19,11145865,6885,0,1768855070,12810.676780779999,197.56096125000477,53367.522527040004 2026-01-19,20:37:52.000,19,11145837,7005,0,1768855071,12806.864029319993,202.4107626900004,53366.54433024 2026-01-19,20:37:53.000,19,11145802,6445,0,1768855072,12800.518425299997,211.0882417200046,53365.48927512 2026-01-19,20:37:54.000,19,11145845,6965,0,1768855073,12795.856898780003,220.68915678000485,53364.44120712 2026-01-19,20:37:55.000,19,11145859,6845,0,1768855074,12793.694543269994,228.93663888000447,53363.4560232 2026-01-19,20:37:57.000,19,11145844,6645,0,1768855076,12797.39951376999,241.41359897999791,53361.44373264 2026-01-19,20:37:58.000,19,11145790,6605,0,1768855077,12801.40088190999,245.30471874000068,53360.29085784 2026-01-19,20:37:59.000,19,11145880,6685,0,1768855078,12805.368568500002,247.75076685000386,53359.21484136 2026-01-19,20:38:00.000,19,11145816,6525,0,1768855079,12810.171557529997,248.5473185400042,53358.07594080001 2026-01-19,20:38:01.000,19,11145799,7285,0,1768855080,12817.285100889996,245.8756982699997,53357.08376976 2026-01-19,20:38:02.000,19,11145846,6645,0,1768855081,12826.426273559999,238.5587013300028,53356.308199440005 2026-01-19,20:38:03.000,19,11145837,7325,0,1768855082,12835.553973609996,229.8177801300044,53356.05666312 2026-01-19,20:38:04.000,19,11145873,6805,0,1768855083,12842.70119852,224.10798482999962,53356.140508560005 2026-01-19,20:38:05.000,19,11145823,6965,0,1768855084,12846.736248209992,222.9166818599988,53356.13352144001 2026-01-19,20:38:06.000,19,11145837,6885,0,1768855085,12848.811031689991,224.56617828000162,53356.203392639996 2026-01-19,20:38:08.000,19,11145846,6685,0,1768855087,12852.482320639996,230.83285484999942,53356.371083519996 2026-01-19,20:38:09.000,19,11145879,7005,0,1768855088,12853.47255821,232.33431954000116,53356.72742664 2026-01-19,20:38:10.000,19,11145826,6525,0,1768855089,12854.307860649998,230.94564093000372,53357.41915152 2026-01-19,20:38:11.000,19,11145812,6405,0,1768855090,12857.015857269995,227.38583027999994,53358.33446424 2026-01-19,20:38:12.000,19,11145831,7205,0,1768855091,12860.963334929991,224.76355391999823,53359.375545120005 2026-01-19,20:38:13.000,19,11145833,7325,0,1768855092,12864.688514360001,226.1945273099991,53360.451561600006 2026-01-19,20:38:14.000,19,11145817,6845,0,1768855093,12868.575365229997,230.27597357999912,53361.57648792001 2026-01-19,20:38:15.000,19,11145817,6725,0,1768855094,12873.540025699993,232.18628781000007,53362.55468472001 2026-01-19,20:38:16.000,19,11145816,6525,0,1768855095,12878.88865583999,231.19236048000312,53363.48397168 2026-01-19,20:38:17.000,19,11145765,7205,0,1768855096,12881.960413200002,231.56596436999826,53364.336400320004 2026-01-19,20:38:19.000,19,11145867,6885,0,1768855098,12877.70980158999,242.15375763000338,53365.23075168 2026-01-19,20:38:20.000,19,11145829,7005,0,1768855099,12874.530263269997,246.51011997000023,53365.0630608 2026-01-19,20:38:21.000,19,11145849,7045,0,1768855100,12874.247338249996,246.890772990002,53364.65082072 2026-01-19,20:38:22.000,19,11145830,6685,0,1768855101,12877.514448599999,243.78915579000022,53364.32242608 2026-01-19,20:38:23.000,19,11145810,6525,0,1768855102,12884.169922879992,238.31903091000277,53364.30146472001 2026-01-19,20:38:24.000,19,11145875,7005,0,1768855103,12891.391247200001,231.9184208700026,53364.692743440006 2026-01-19,20:38:25.000,19,11145860,6485,0,1768855104,12895.224207589992,226.87829292000242,53365.50324936001 2026-01-19,20:38:26.000,19,11145798,6725,0,1768855105,12893.58728426,224.28421307999815,53366.250871200005 2026-01-19,20:38:27.000,19,11145845,7005,0,1768855106,12888.54178806999,221.59144542000286,53366.9495832 2026-01-19,20:38:28.000,19,11145862,6925,0,1768855107,12882.438691209994,217.46065524000005,53367.56444976001 2026-01-19,20:38:30.000,19,11145798,6525,0,1768855109,12877.386458709989,215.71952012999827,53368.63347912 2026-01-19,20:38:31.000,19,11145839,7085,0,1768855110,12878.316069489993,220.06883334000304,53369.19244872001 2026-01-19,20:38:32.000,19,11145850,6565,0,1768855111,12879.232207649991,226.16633079000167,53370.086800080004 2026-01-19,20:38:33.000,19,11145867,7165,0,1768855112,12878.700039159994,232.67972690999886,53371.162816560005 2026-01-19,20:38:34.000,19,11145835,6925,0,1768855113,12877.68959265999,238.48821003000194,53372.39953680001 2026-01-19,20:38:35.000,19,11145862,6565,0,1768855114,12880.19549998,242.28064196999912,53373.3777336 2026-01-19,20:38:36.000,19,11145842,6445,0,1768855115,12889.296254790002,241.6109746200018,53374.34195616001 2026-01-19,20:38:37.000,19,11145820,6645,0,1768855116,12903.19999863,233.63840858999902,53375.32714008001 2026-01-19,20:38:38.000,19,11145820,6805,0,1768855117,12918.370168749992,219.9771946500041,53376.36822096 2026-01-19,20:38:39.000,19,11145818,6565,0,1768855118,12933.796318649991,204.68058254999778,53377.702760880005 2026-01-19,20:38:41.000,19,11145815,7085,0,1768855120,12956.241703569998,180.57960707999882,53380.95875880001 2026-01-19,20:38:42.000,19,11145848,6605,0,1768855121,12957.373403649988,178.03487115000462,53382.80335848001 2026-01-19,20:38:43.000,19,11145842,6605,0,1768855122,12952.085400299991,183.32876778000355,53384.30558928 2026-01-19,20:38:44.000,19,11145811,7005,0,1768855123,12946.258492150002,190.92068079000455,53385.60519360001 2026-01-19,20:38:45.000,19,11145827,7365,0,1768855124,12945.56465221999,192.84509328000422,53386.68121008001 2026-01-19,20:38:46.000,19,11145827,7245,0,1768855125,12951.506077639999,187.26923145000183,53388.23235072 2026-01-19,20:38:47.000,19,11145870,6605,0,1768855126,12961.49602536999,177.37225292999938,53390.2166928 2026-01-19,20:38:48.000,19,11145844,6725,0,1768855127,12971.647644539997,167.64445353000337,53392.6621848 2026-01-19,20:38:49.000,19,11145823,7005,0,1768855128,12976.241807959996,162.2941638600023,53395.58280096 2026-01-19,20:38:50.000,19,11145855,6965,0,1768855129,12970.07808431,165.48037062000367,53398.44053304 2026-01-19,20:38:52.000,19,11145889,7205,0,1768855131,12943.954674129993,188.29840443000285,53401.612685520005 2026-01-19,20:38:53.000,19,11145842,6885,0,1768855132,12942.25038769999,191.12510556000052,53401.78736352 2026-01-19,20:38:54.000,19,11145821,6965,0,1768855133,12949.26962272,183.469750379998,53401.91313168 2026-01-19,20:38:55.000,19,11145878,6645,0,1768855134,12960.027509789994,170.88705332999962,53402.44415280001 2026-01-19,20:38:56.000,19,11145844,6685,0,1768855135,12972.22696719999,160.6376183100001,53403.555104880004 2026-01-19,20:38:57.000,19,11145850,6485,0,1768855136,12982.573939360002,155.26618125000095,53405.02240008 2026-01-19,20:38:58.000,19,11145828,6885,0,1768855137,12987.693534960003,152.4042344699992,53406.643411920006 2026-01-19,20:38:59.000,19,11145837,6965,0,1768855138,12990.61709349999,150.4868711099989,53408.36224344001 2026-01-19,20:39:00.000,19,11145799,7045,0,1768855139,12994.510680679996,149.7114668100039,53409.76665456 2026-01-19,20:39:01.000,19,11145861,7045,0,1768855140,12999.27998816,148.51311471000372,53411.19202704001 2026-01-19,20:39:03.000,19,11145899,7165,0,1768855142,13006.865073219997,142.2041433600025,53414.43405072 2026-01-19,20:39:04.000,19,11145845,6885,0,1768855143,13005.544756459996,144.42461931000435,53416.16685648 2026-01-19,20:39:05.000,19,11145839,6885,0,1768855144,12999.791947719998,152.62275750000117,53417.62716456 2026-01-19,20:39:06.000,19,11145818,6485,0,1768855145,12991.283988189993,165.57905844000197,53418.6542712 2026-01-19,20:39:07.000,19,11145791,6925,0,1768855146,12983.564176929991,179.24027238000417,53419.1783052 2026-01-19,20:39:08.000,19,11145837,7125,0,1768855147,12982.1293429,186.8462836500039,53419.5625968 2026-01-19,20:39:09.000,19,11145830,6485,0,1768855148,12986.433844990002,184.4354811900048,53420.205411840005 2026-01-19,20:39:10.000,19,11145848,6485,0,1768855149,12987.134421229995,175.1376787199988,53421.553926 2026-01-19,20:39:11.000,19,11145914,6725,0,1768855150,12980.76860828,162.06859170000098,53423.461409760006 2026-01-19,20:39:12.000,19,11145824,6845,0,1768855151,12972.624409489996,144.8757636299997,53425.452738960004 2026-01-19,20:39:14.000,19,11145844,6365,0,1768855153,12953.601070049997,114.83237157000258,53428.77162096 2026-01-19,20:39:15.000,19,11145854,6485,0,1768855154,12940.532628649999,113.4366438299985,53429.28168072001 2026-01-19,20:39:16.000,19,11145834,6565,0,1768855155,12931.431873839996,118.01152920000459,53428.90437624 2026-01-19,20:39:17.000,19,11145894,6205,0,1768855156,12929.949885639995,123.05870628000412,53427.93316656 2026-01-19,20:39:18.000,19,11145898,6645,0,1768855157,12935.87783844,127.20359471999836,53426.93400840001 2026-01-19,20:39:19.000,19,11145834,6685,0,1768855158,12946.009248679991,131.6727431399995,53426.24927064 2026-01-19,20:39:20.000,19,11145852,6565,0,1768855159,12958.498367419998,136.6564780500048,53426.0606184 2026-01-19,20:39:21.000,19,11145828,6605,0,1768855160,12973.385612519989,140.5123521600035,53426.26324488001 2026-01-19,20:39:22.000,19,11145878,6605,0,1768855161,12985.74674137,143.4165937200014,53426.78727888001 2026-01-19,20:39:23.000,19,11145844,6845,0,1768855162,12991.014535789996,147.05394479999813,53427.297338640004 2026-01-19,20:39:25.000,19,11145858,6885,0,1768855164,12987.760898059998,152.43243099000392,53427.20650608 2026-01-19,20:39:26.000,19,11145825,7405,0,1768855165,12985.214572880002,148.82327643000463,53426.961956880004 2026-01-19,20:39:27.000,19,11145811,6765,0,1768855166,12984.951856790001,141.09038082000188,53426.99689248 2026-01-19,20:39:28.000,19,11145844,6445,0,1768855167,12985.153946090002,130.77750363000087,53427.681630240004 2026-01-19,20:39:29.000,19,11145788,6565,0,1768855168,12981.880099429989,120.85232859000098,53429.07905424 2026-01-19,20:39:30.000,19,11145824,6485,0,1768855169,12972.826498789997,116.28449235000153,53430.9516024 2026-01-19,20:39:31.000,19,11145845,7165,0,1768855170,12957.231941140002,120.42233166000369,53432.733318000006 2026-01-19,20:39:32.000,19,11145883,6925,0,1768855171,12937.885258820002,128.02129380000406,53434.08881928 2026-01-19,20:39:33.000,19,11145842,6605,0,1768855172,12922.102084489998,133.91436647999944,53435.129900160005 2026-01-19,20:39:34.000,19,11145862,6525,0,1768855173,12913.398771970002,138.9051505200041,53435.98931592001 2026-01-19,20:39:36.000,19,11145854,6605,0,1768855175,12904.37211656999,146.9411587200011,53437.79898 2026-01-19,20:39:37.000,19,11145861,6965,0,1768855176,12894.914337329996,154.6176612900017,53438.49070488 2026-01-19,20:39:38.000,19,11145846,6725,0,1768855177,12888.58220592999,167.2990461599984,53438.81211240001 2026-01-19,20:39:39.000,19,11145855,7165,0,1768855178,12889.417508369988,178.34503286999825,53438.71429272 2026-01-19,20:39:40.000,19,11145865,7245,0,1768855179,12896.989120809994,182.26434914999845,53438.68634424 2026-01-19,20:39:41.000,19,11145895,7045,0,1768855180,12910.63014855999,180.02977493999788,53438.90294496 2026-01-19,20:39:42.000,19,11145878,6445,0,1768855181,12931.00075,172.05720891000237,53439.28723656 2026-01-19,20:39:43.000,19,11145863,7245,0,1768855182,12951.977619339996,164.23267461000069,53440.069794 2026-01-19,20:39:44.000,19,11145878,6565,0,1768855183,12965.598438159992,164.72611370999948,53441.1527976 2026-01-19,20:39:45.000,19,11145848,6485,0,1768855184,12967.882047250001,170.104599899998,53442.221826960005 2026-01-19,20:39:47.000,19,11145876,6605,0,1768855186,12957.575492949989,176.43471864000458,53443.81489032 2026-01-19,20:39:48.000,19,11145852,6925,0,1768855187,12956.187813089993,175.9412795399985,53444.8210356 2026-01-19,20:39:49.000,19,11145863,7005,0,1768855188,12955.514182089995,170.45000727000297,53446.01583312 2026-01-19,20:39:50.000,19,11145879,7005,0,1768855189,12955.089794559994,161.94170735999796,53447.39229576001 2026-01-19,20:39:51.000,19,11145776,6445,0,1768855190,12953.230573,151.5865353900008,53448.66395160001 2026-01-19,20:39:52.000,19,11145870,6565,0,1768855191,12947.497973190002,145.62297141000454,53449.719006720006 2026-01-19,20:39:53.000,19,11145876,6645,0,1768855192,12943.745848519997,144.14970324000024,53450.04740136001 2026-01-19,20:39:54.000,19,11145872,6685,0,1768855193,12943.341669919995,145.98952617000032,53449.94259456 2026-01-19,20:39:55.000,19,11145865,7205,0,1768855194,12947.908888099999,151.31161932000396,53449.16003712 2026-01-19,20:39:56.000,19,11145865,6925,0,1768855195,12954.04566651,159.89041053000255,53447.97921384 2026-01-19,20:39:58.000,19,11145828,6725,0,1768855197,12965.497393509992,180.34698578999814,53445.94596192 2026-01-19,20:39:59.000,19,11145834,6605,0,1768855198,12967.989828209997,185.88055284000438,53445.38000520001 2026-01-19,20:40:00.000,19,11145871,6885,0,1768855199,12965.32224945,191.85821507999935,53445.303146879996 2026-01-19,20:40:01.000,19,11145799,7165,0,1768855200,12962.81634212999,200.01405849000002,53445.38000520001 2026-01-19,20:40:02.000,19,11145901,6925,0,1768855201,12958.686984099993,210.70758870000282,53445.456863520005 2026-01-19,20:40:03.000,19,11145841,7165,0,1768855202,12953.351826580001,221.1755467500043,53445.56865744001 2026-01-19,20:40:04.000,19,11145805,6805,0,1768855203,12948.784608399998,229.20450582000194,53445.56167032 2026-01-19,20:40:05.000,19,11145901,6965,0,1768855204,12943.28777943999,235.42888761000358,53445.51974760001 2026-01-19,20:40:06.000,19,11145853,6885,0,1768855205,12940.492210789998,240.0672151500039,53445.59660592001 2026-01-19,20:40:07.000,19,11145856,6605,0,1768855206,12941.186050719996,242.2665437100004,53445.722374080004 2026-01-19,20:40:09.000,19,11145849,7005,0,1768855208,12944.944911699997,245.55848741999944,53446.21147248 2026-01-19,20:40:10.000,19,11145869,7005,0,1768855209,12949.195523309994,246.62290605000453,53446.84031328001 2026-01-19,20:40:11.000,19,11145840,6525,0,1768855210,12953.12952835,246.96126429000287,53447.59492224 2026-01-19,20:40:12.000,19,11145798,6445,0,1768855211,12956.56504645,246.88372386000265,53448.524209200004 2026-01-19,20:40:13.000,19,11145819,7165,0,1768855212,12957.649592359994,246.0871721700023,53449.6072128 2026-01-19,20:40:14.000,19,11145948,6645,0,1768855213,12954.04566651,245.7276665399986,53450.66226792 2026-01-19,20:40:15.000,19,11145809,6925,0,1768855214,12951.088426419992,246.15766347000317,53451.43783824001 2026-01-19,20:40:16.000,19,11145815,7285,0,1768855215,12951.250097859993,248.22305856000457,53452.164498720005 2026-01-19,20:40:17.000,19,11145844,6565,0,1768855216,12952.529996759993,251.5150022700036,53452.85622360001 2026-01-19,20:40:18.000,19,11145778,7165,0,1768855217,12952.83986701999,253.84826430000248,53453.54794848001 2026-01-19,20:40:20.000,19,11145811,6725,0,1768855219,12943.018327039994,263.5055724000049,53454.945372480004 2026-01-19,20:40:21.000,19,11145831,6845,0,1768855220,12934.126397840002,271.9504301400011,53455.37857392 2026-01-19,20:40:22.000,19,11145887,6885,0,1768855221,12924.533892400003,280.6631548200021,53455.413509519996 2026-01-19,20:40:23.000,19,11145824,6525,0,1768855222,12916.921862099996,286.78884878999816,53455.32966408 2026-01-19,20:40:24.000,19,11145877,6965,0,1768855223,12911.48565992999,289.02342299999873,53455.1619732 2026-01-19,20:40:25.000,19,11145802,6605,0,1768855224,12905.382563069994,287.62769526000193,53454.85453992 2026-01-19,20:40:26.000,19,11145798,6685,0,1768855225,12898.666462000001,285.24508932000026,53454.47723544 2026-01-19,20:40:27.000,19,11145845,7125,0,1768855226,12894.314805739989,284.62476587999845,53454.058008240005 2026-01-19,20:40:28.000,19,11145871,7045,0,1768855227,12894.921073639991,285.20984367000347,53453.506025760005 2026-01-19,20:40:29.000,19,11145828,6565,0,1768855228,12900.316857949998,287.35982832000445,53452.98199176 2026-01-19,20:40:31.000,19,11145854,6645,0,1768855230,12908.595782939992,302.02201872000296,53451.661426080005 2026-01-19,20:40:32.000,19,11145863,7085,0,1768855231,12913.13605588,313.49095323000074,53451.45181248 2026-01-19,20:40:33.000,19,11145825,7045,0,1768855232,12921.677696959996,321.4705683900029,53451.71732304 2026-01-19,20:40:34.000,19,11145808,6645,0,1768855233,12929.69390585999,323.5994056499985,53452.48590624 2026-01-19,20:40:35.000,19,11145807,7205,0,1768855234,12937.265518299995,321.8159757600006,53453.68769088 2026-01-19,20:40:36.000,19,11145816,6885,0,1768855235,12949.889363239992,313.9702940700008,53455.42049664001 2026-01-19,20:40:37.000,19,11145829,7165,0,1768855236,12962.61425282999,301.84579047000443,53457.796117440004 2026-01-19,20:40:38.000,19,11145836,6565,0,1768855237,12968.75103123999,293.5912592399982,53460.430261680005 2026-01-19,20:40:39.000,19,11145890,6685,0,1768855238,12973.311513109998,288.4665417299984,53462.93863776001 2026-01-19,20:40:40.000,19,11145848,6405,0,1768855239,12980.593464219994,284.0890320000035,53465.48893656 2026-01-19,20:40:42.000,19,11145827,7165,0,1768855241,12992.779449009999,281.2834782600039,53470.813122 2026-01-19,20:40:43.000,19,11145824,6685,0,1768855242,12995.824261130001,282.4818303600041,53473.34944656 2026-01-19,20:40:44.000,19,11145840,6565,0,1768855243,12997.131105269997,283.62378942000214,53475.81589992 2026-01-19,20:40:45.000,19,11145827,7005,0,1768855244,12995.39313728999,285.9922970999978,53478.17754648001 2026-01-19,20:40:46.000,19,11145853,6765,0,1768855245,12992.328116240002,288.39605043000483,53480.0361204 2026-01-19,20:40:47.000,19,11145869,6845,0,1768855246,12992.078872769991,287.4232704899987,53481.587261040004 2026-01-19,20:40:48.000,19,11145805,6885,0,1768855247,12995.325774189994,283.72247724000044,53482.91481384 2026-01-19,20:40:49.000,19,11145845,6925,0,1768855248,12999.973828089998,280.45873004999885,53484.123585600006 2026-01-19,20:40:50.000,19,11145824,6565,0,1768855249,13006.151024359999,277.9421906400021,53485.30440888 2026-01-19,20:40:51.000,19,11145814,6565,0,1768855250,13013.68221893999,277.3007198100022,53486.25465720001 2026-01-19,20:40:53.000,19,11145840,6805,0,1768855252,13031.297669589992,286.35885186000087,53488.483548480006 2026-01-19,20:40:54.000,19,11145833,7085,0,1768855253,13035.305774039989,296.3968129799978,53489.81808840001 2026-01-19,20:40:55.000,19,11145848,6525,0,1768855254,13036.019822900002,308.9231169900013,53491.06878288001 2026-01-19,20:40:56.000,19,11145825,6885,0,1768855255,13036.578936629994,319.8915632700009,53492.42428416 2026-01-19,20:40:57.000,19,11145777,7125,0,1768855256,13036.538518769994,327.68085191999853,53493.681965760006 2026-01-19,20:40:58.000,19,11145841,7005,0,1768855257,13037.077423570001,333.5104824299997,53495.08637688 2026-01-19,20:40:59.000,19,11145808,6485,0,1768855258,13038.902963579989,336.0975131400046,53496.665466 2026-01-19,20:41:00.000,19,11145854,6565,0,1768855259,13041.018164920002,336.4781661599991,53498.44718160001 2026-01-19,20:41:01.000,19,11145810,6565,0,1768855260,13043.665534749998,336.4640679000004,53500.51536912 2026-01-19,20:41:02.000,19,11145858,6565,0,1768855261,13045.740318229997,336.35128182000335,53502.63246648 2026-01-19,20:41:04.000,19,11145809,6845,0,1768855263,13047.458077279989,334.64539235999837,53507.20204296 2026-01-19,20:41:05.000,19,11145814,6525,0,1768855264,13048.165389829992,335.73095838000154,53509.41696000001 2026-01-19,20:41:06.000,19,11145787,7205,0,1768855265,13049.714741129988,338.0148765000049,53511.49213464 2026-01-19,20:41:07.000,19,11145880,6605,0,1768855266,13051.621116859991,339.5374885800047,53513.42057976001 2026-01-19,20:41:08.000,19,11145814,6885,0,1768855267,13053.93840749999,339.9040433400005,53515.41889608 2026-01-19,20:41:09.000,19,11145812,6324,0,1768855268,13057.56254228,339.7348642200013,53517.27747000001 2026-01-19,20:41:10.000,19,11145896,6525,0,1768855269,13064.64914039999,339.93928899000457,53519.198928000005 2026-01-19,20:41:11.000,19,11145834,6725,0,1768855270,13073.514124360001,340.96141283999896,53521.106411759996 2026-01-19,20:41:12.000,19,11145861,6925,0,1768855271,13082.177019019997,343.94319483000436,53523.14665080001 2026-01-19,20:41:13.000,19,11145807,7205,0,1768855272,13089.290562379996,347.4536615699981,53525.43842616 2026-01-19,20:41:15.000,19,11145828,6485,0,1768855274,13095.002953259995,349.39217232000374,53530.33639728001 2026-01-19,20:41:16.000,19,11145846,6685,0,1768855275,13095.144415769995,347.9118550200001,53532.663108240005 2026-01-19,20:41:17.000,19,11145826,6725,0,1768855276,13094.524675250002,345.73367385000165,53535.03174192001 2026-01-19,20:41:18.000,19,11145853,7045,0,1768855277,13094.760446099994,343.25942922000104,53537.20473624 2026-01-19,20:41:19.000,19,11145824,6565,0,1768855278,13095.13767946,340.07322245999967,53539.22401392001 2026-01-19,20:41:20.000,19,11145779,7405,0,1768855279,13094.181123440001,336.47111702999973,53541.20136888 2026-01-19,20:41:21.000,19,11145807,7005,0,1768855280,13092.382528669994,332.69278335000126,53542.98308448001 2026-01-19,20:41:22.000,19,11145841,7205,0,1768855281,13093.433393029998,329.3373974700007,53544.85563264001 2026-01-19,20:41:23.000,19,11145858,6765,0,1768855282,13096.707239689997,327.79363800000283,53546.60241264001 2026-01-19,20:41:24.000,19,11145835,7085,0,1768855283,13098.70792375999,327.8993749500005,53548.370154 2026-01-19,20:41:26.000,19,11145858,6685,0,1768855285,13095.555330679992,329.0977270500007,53552.28992832 2026-01-19,20:41:27.000,19,11145850,6645,0,1768855286,13091.897514349992,329.37969225000415,53554.176450720006 2026-01-19,20:41:28.000,19,11145828,6725,0,1768855287,13086.40068539,329.196414869999,53556.09790872 2026-01-19,20:41:29.000,19,11145813,6925,0,1768855288,13079.900146239997,330.7190269499988,53557.795778880005 2026-01-19,20:41:30.000,19,11145842,6365,0,1768855289,13075.575435219995,334.30703412,53559.32595816001 2026-01-19,20:41:31.000,19,11145833,7165,0,1768855290,13074.767078019991,335.8225970700005,53560.80722760001 2026-01-19,20:41:32.000,19,11145898,6284,0,1768855291,13074.56498871999,335.56177926000237,53562.491123520005 2026-01-19,20:41:33.000,19,11145869,7245,0,1768855292,13072.456523690002,334.82866974000353,53564.04226416001 2026-01-19,20:41:34.000,19,11145830,6485,0,1768855293,13071.553858149993,333.3060576600037,53565.76109568 2026-01-19,20:41:35.000,19,11145870,6405,0,1768855294,13074.059765469989,331.46623473000363,53567.38909464 2026-01-19,20:41:37.000,19,11145905,7045,0,1768855296,13081.085736799992,332.488358579998,53571.24598488 2026-01-19,20:41:38.000,19,11145852,6765,0,1768855297,13082.352163080002,330.10575264000363,53573.523786 2026-01-19,20:41:39.000,19,11145818,6445,0,1768855298,13082.156810089997,326.52479460000177,53575.87145832 2026-01-19,20:41:40.000,19,11145832,6765,0,1768855299,13081.193517760003,321.26614361999964,53578.135285200005 2026-01-19,20:41:41.000,19,11145858,6645,0,1768855300,13081.98840234,314.6822562000016,53580.3711636 2026-01-19,20:41:42.000,19,11145847,7005,0,1768855301,13084.21812094999,308.6904957000006,53582.62800336 2026-01-19,20:41:43.000,19,11145840,6485,0,1768855302,13087.79510155999,305.2928150400039,53584.82894616 2026-01-19,20:41:44.000,19,11145820,6405,0,1768855303,13092.079394719993,304.8698672399987,53587.04386320001 2026-01-19,20:41:45.000,19,11145812,6605,0,1768855304,13096.855438509992,306.25854585000343,53589.40550976 2026-01-19,20:41:46.000,19,11145831,7005,0,1768855305,13103.295350869994,310.0509777900006,53591.7252336 2026-01-19,20:41:48.000,19,11145837,6845,0,1768855307,13114.006083769993,326.9688897899978,53596.83281832 2026-01-19,20:41:49.000,19,11145809,7125,0,1768855308,13115.077157059997,337.2112756799979,53599.56478224 2026-01-19,20:41:50.000,19,11145874,6605,0,1768855309,13114.174491519989,345.47285604000353,53602.49238552001 2026-01-19,20:41:51.000,19,11145829,6925,0,1768855310,13112.497150329997,351.845269559999,53605.42697592 2026-01-19,20:41:52.000,19,11145865,6965,0,1768855311,13108.051185729993,355.151311530004,53608.40348904 2026-01-19,20:41:53.000,19,11145804,6765,0,1768855312,13103.780365189996,355.8773719200035,53611.1843628 2026-01-19,20:41:54.000,19,11145852,6565,0,1768855313,13099.078420810001,355.88442105000286,53613.762610080004 2026-01-19,20:41:55.000,19,11145788,6645,0,1768855314,13093.547910299989,356.36376189000293,53616.20810208 2026-01-19,20:41:56.000,19,11145873,7085,0,1768855315,13087.168624730002,356.4906462299987,53618.290263840005 2026-01-19,20:41:57.000,19,11145815,6885,0,1768855316,13080.836493329996,355.813929750002,53620.14185064 2026-01-19,20:41:59.000,19,11145810,6445,0,1768855318,13070.482784859989,356.47654796999996,53622.75503352 2026-01-19,20:42:00.000,19,11145810,6365,0,1768855319,13065.349716639997,356.27917233000335,53623.56553944 2026-01-19,20:42:01.000,19,11145866,6485,0,1768855320,13057.892621469997,356.3214671099995,53624.18739312 2026-01-19,20:42:02.000,19,11145820,6725,0,1768855321,13049.014164889995,356.5329410100021,53624.494826400005 2026-01-19,20:42:03.000,19,11145639,7085,0,1768855322,13040.31085237,356.22982842000056,53624.69745288 2026-01-19,20:42:04.000,19,11145670,6525,0,1768855323,13033.27814473,355.9549123500037,53624.71841424 2026-01-19,20:42:05.000,19,11145635,7165,0,1768855324,13027.929514589989,356.5963831800036,53624.64854304 2026-01-19,20:42:06.000,19,11145736,6525,0,1768855325,13022.068924889994,357.1250679299992,53624.50880064 2026-01-19,20:42:07.000,19,11145849,6965,0,1768855326,13017.090791799994,356.19458277000376,53624.36905824001 2026-01-19,20:42:08.000,19,11145851,7285,0,1768855327,13013.278040339988,354.7988550299997,53624.11752192 2026-01-19,20:42:10.000,19,11145798,6445,0,1768855329,13005.652537419992,352.83214776000386,53623.21618344001 2026-01-19,20:42:11.000,19,11145853,6925,0,1768855330,13001.873467509991,352.06379259000096,53622.77599488 2026-01-19,20:42:12.000,19,11145796,6525,0,1768855331,12999.40124174,352.88854079999874,53622.13317984 2026-01-19,20:42:13.000,19,11145783,7045,0,1768855332,12999.13178933999,355.14426240000466,53621.53228752 2026-01-19,20:42:14.000,19,11145814,6405,0,1768855333,13000.883229940002,357.39293487000396,53621.092098960005 2026-01-19,20:42:15.000,19,11145796,6485,0,1768855334,13005.942198749988,357.30834531000437,53620.98030504 2026-01-19,20:42:16.000,19,11145823,7005,0,1768855335,13011.257147339995,356.27917233000335,53621.29472544 2026-01-19,20:42:17.000,19,11145783,7285,0,1768855336,13014.80718271,356.49769535999803,53621.79779808 2026-01-19,20:42:18.000,19,11145776,6965,0,1768855337,13019.563017569999,357.97096353000234,53622.5384328 2026-01-19,20:42:19.000,19,11145807,7085,0,1768855338,13027.781315769993,360.48045380999974,53623.31400312001 2026-01-19,20:42:21.000,19,11145855,7165,0,1768855340,13041.159627429988,363.2366636400038,53625.92718600001 2026-01-19,20:42:22.000,19,11145833,7205,0,1768855341,13044.918488409989,361.84093589999975,53627.45736528001 2026-01-19,20:42:23.000,19,11145800,6725,0,1768855342,13046.137760519989,359.5852143000011,53629.21811952 2026-01-19,20:42:24.000,19,11145783,7085,0,1768855343,13042.378899539988,358.2599778599979,53630.84611848 2026-01-19,20:42:25.000,19,11145818,6685,0,1768855344,13037.91272601,359.83898297999986,53632.17367128 2026-01-19,20:42:26.000,19,11145814,6725,0,1768855345,13033.911357869998,364.39977008999995,53633.08898400001 2026-01-19,20:42:27.000,19,11145830,6324,0,1768855346,13030.165969510002,369.07334328000434,53633.766734640005 2026-01-19,20:42:28.000,19,11145774,6645,0,1768855347,13025.268672140002,371.43480183000065,53634.24884592 2026-01-19,20:42:29.000,19,11145835,6805,0,1768855348,13016.855020950003,371.4911948700028,53634.46544664 2026-01-19,20:42:30.000,19,11145862,6645,0,1768855349,13007.5925947,371.37135965999914,53634.29775576 2026-01-19,20:42:32.000,19,11145806,6885,0,1768855351,12994.35574554999,381.9239072700002,53632.86539616 2026-01-19,20:42:33.000,19,11145805,7005,0,1768855352,12990.873073279996,388.45845078000275,53631.78937968 2026-01-19,20:42:34.000,19,11145882,6645,0,1768855353,12984.857548449996,392.7936657300015,53630.992848 2026-01-19,20:42:35.000,19,11145831,6925,0,1768855354,12979.279883769988,393.44923482000013,53630.16836784001 2026-01-19,20:42:36.000,19,11145812,6445,0,1768855355,12975.810684119999,393.2377609200048,53629.357861920005 2026-01-19,20:42:37.000,19,11145832,6405,0,1768855356,12975.110107879991,391.4402327700009,53628.64517568 2026-01-19,20:42:38.000,19,11145871,7205,0,1768855357,12974.126606619997,388.5007455599989,53628.05825760001 2026-01-19,20:42:39.000,19,11145837,7005,0,1768855358,12973.210468459998,383.3971754400045,53627.49230088 2026-01-19,20:42:40.000,19,11145810,6485,0,1768855359,12974.537521529994,375.34001985000214,53626.842498720005 2026-01-19,20:42:41.000,19,11145804,6525,0,1768855360,12973.311513109998,361.5166759200001,53626.33243896001 2026-01-19,20:42:43.000,19,11145758,6525,0,1768855362,12980.270121339992,333.03819071999897,53625.32629368001 2026-01-19,20:42:44.000,19,11145807,7045,0,1768855363,12987.787843299993,328.44920709000144,53624.71841424 2026-01-19,20:42:45.000,19,11145892,6485,0,1768855364,12997.117632649992,330.0282122100034,53624.29918704001 2026-01-19,20:42:46.000,19,11145814,6725,0,1768855365,13004.96543379999,334.5537536699994,53624.18739312 2026-01-19,20:42:47.000,19,11145756,6645,0,1768855366,13007.5925947,342.8717270699999,53624.18739312 2026-01-19,20:42:48.000,19,11145808,6645,0,1768855367,13007.309669679998,351.04871786999865,53624.0755992 2026-01-19,20:42:49.000,19,11145784,6205,0,1768855368,13008.670404299999,356.8149062099983,53623.9009212 2026-01-19,20:42:50.000,19,11145799,7245,0,1768855369,13008.60304119999,361.84093589999975,53623.67034624 2026-01-19,20:42:51.000,19,11145837,6645,0,1768855370,13005.362876089996,366.5356564800022,53623.49566824 2026-01-19,20:42:52.000,19,11145810,6525,0,1768855371,12997.366876120002,372.1326657000027,53623.11137664 2026-01-19,20:42:54.000,19,11145862,6485,0,1768855373,12974.342168540003,375.51624810000067,53621.476390560005 2026-01-19,20:42:55.000,19,11145763,7005,0,1768855374,12956.147395229993,368.4530198400025,53620.05800520001 2026-01-19,20:42:56.000,19,11145845,6965,0,1768855375,12950.104925159998,359.9447199300048,53617.891998 2026-01-19,20:42:57.000,19,11145856,6445,0,1768855376,12956.443792869999,356.1029440800048,53615.558299920005 2026-01-19,20:42:58.000,19,11145847,6965,0,1768855377,12966.858128129992,351.0275704800006,53613.53902224001 2026-01-19,20:42:59.000,19,11145823,6765,0,1768855378,12980.229703479992,347.2210402800047,53611.652499840005 2026-01-19,20:43:00.000,19,11145859,7005,0,1768855379,12989.613383309996,350.9852757000044,53609.99655240001 2026-01-19,20:43:01.000,19,11145905,7045,0,1768855380,12993.655169309997,358.46440263000113,53608.78079352 2026-01-19,20:43:02.000,19,11145830,6565,0,1768855381,12993.688850860002,371.0189031600021,53607.9004164 2026-01-19,20:43:03.000,19,11145834,6805,0,1768855382,12988.946488619993,389.8259820000021,53606.96414232 2026-01-19,20:43:05.000,19,11145838,6445,0,1768855384,12979.966987389991,444.09018474000186,53603.68718304 2026-01-19,20:43:06.000,19,11145786,6605,0,1768855385,12987.410609940001,461.353504110004,53601.206755440006 2026-01-19,20:43:07.000,19,11145871,6925,0,1768855386,12999.933410229998,461.3182584599999,53599.18049064 2026-01-19,20:43:08.000,19,11145835,7205,0,1768855387,13015.554913120002,448.07294319000357,53598.09049992001 2026-01-19,20:43:09.000,19,11145859,6965,0,1768855388,13031.156207079992,435.03910182000254,53597.85992496 2026-01-19,20:43:10.000,19,11145815,6965,0,1768855389,13037.508547409998,421.5823126500036,53598.50972712 2026-01-19,20:43:11.000,19,11145842,6405,0,1768855390,13033.17036376999,412.31975583000167,53599.34818152 2026-01-19,20:43:12.000,19,11145648,6365,0,1768855391,13015.810892899994,406.553567490002,53599.92112536 2026-01-19,20:43:13.000,19,11145667,7405,0,1768855392,12994.813814629997,403.9312911300003,53599.76740872001 2026-01-19,20:43:14.000,19,11145821,7205,0,1768855393,12974.87433703,405.58078755000315,53598.84510888 2026-01-19,20:43:16.000,19,11145822,6925,0,1768855395,12941.82600016999,412.34090321999975,53594.96725728 2026-01-19,20:43:17.000,19,11145843,7165,0,1768855396,12939.71753514,404.3965337100017,53592.822211440005 2026-01-19,20:43:18.000,19,11145882,6685,0,1768855397,12946.736770159994,390.6295828200018,53591.2011996 2026-01-19,20:43:19.000,19,11145822,6765,0,1768855398,12957.595701879989,380.8947342899992,53590.118196 2026-01-19,20:43:20.000,19,11145788,6725,0,1768855399,12965.510866129996,381.0427660200003,53589.24480600001 2026-01-19,20:43:21.000,19,11145837,6765,0,1768855400,12961.826104560001,388.9448407500022,53588.308531919996 2026-01-19,20:43:22.000,19,11145872,6565,0,1768855401,12951.815947899995,397.89018672000384,53587.04386320001 2026-01-19,20:43:23.000,19,11145750,6605,0,1768855402,12947.895415479994,405.15783974999795,53585.61849072 2026-01-19,20:43:24.000,19,11145777,7085,0,1768855403,12952.651250339994,409.30977731999883,53583.91363344 2026-01-19,20:43:25.000,19,11145757,7045,0,1768855404,12970.320591470001,414.4344948299986,53582.33454432 2026-01-19,20:43:27.000,19,11145817,7005,0,1768855406,13041.887148909991,438.5707159500016,53580.63667416 2026-01-19,20:43:28.000,19,11145822,6725,0,1768855407,13063.948564159997,454.47355323000374,53580.797377920004 2026-01-19,20:43:29.000,19,11145860,6445,0,1768855408,13072.389160589992,462.0443188499994,53581.586922480004 2026-01-19,20:43:30.000,19,11145841,7125,0,1768855409,13071.877201029994,464.4833178300032,53582.58608064001 2026-01-19,20:43:31.000,19,11145827,6965,0,1768855410,13062.527202749996,468.6070588799994,53583.24985704 2026-01-19,20:43:32.000,19,11145796,6725,0,1768855411,13049.377925629997,467.08444679999957,53583.65511 2026-01-19,20:43:33.000,19,11145809,7285,0,1768855412,13035.144102599988,464.9626586700033,53584.03241448 2026-01-19,20:43:34.000,19,11145797,7125,0,1768855413,13014.92843629,468.4378797600002,53583.9695304 2026-01-19,20:43:35.000,19,11145826,6525,0,1768855414,13000.775448979992,473.1960425100042,53582.949410880006 2026-01-19,20:43:36.000,19,11145824,6605,0,1768855415,13001.38845318999,477.9401070000022,53581.419231600004 2026-01-19,20:43:38.000,19,11145850,6765,0,1768855417,13026.764132959994,485.7787395600026,53578.400795760004 2026-01-19,20:43:39.000,19,11145830,6845,0,1768855418,13040.863229789997,490.5157549200012,53577.3317664 2026-01-19,20:43:40.000,19,11145730,6565,0,1768855419,13042.183546549997,483.6428531700003,53577.24093384001 2026-01-19,20:43:41.000,19,11145780,6365,0,1768855420,13031.681639259994,469.2273823200012,53577.74400648001 2026-01-19,20:43:42.000,19,11145798,6445,0,1768855421,13017.32656265,455.3335470899983,53578.233104880004 2026-01-19,20:43:43.000,19,11145799,7205,0,1768855422,13007.57238577,447.07901585999934,53578.70822904001 2026-01-19,20:43:44.000,19,11145801,6885,0,1768855423,12997.043533240001,448.9399861800048,53578.70822904001 2026-01-19,20:43:45.000,19,11145799,6965,0,1768855424,12989.19573208999,451.91471904000355,53578.49162832001 2026-01-19,20:43:46.000,19,11145716,6445,0,1768855425,12992.759240079999,451.1181673500032,53578.05842688001 2026-01-19,20:43:47.000,19,11145815,7005,0,1768855426,13007.78794768999,446.4163976400014,53577.48548304001 2026-01-19,20:43:49.000,19,11145869,6965,0,1768855428,13051.189993019994,429.2447169599982,53577.77894208 2026-01-19,20:43:50.000,19,11145838,6565,0,1768855429,13067.855623959993,426.9607988400021,53578.72919040001 2026-01-19,20:43:51.000,19,11145822,6405,0,1768855430,13066.899067939994,430.2104477699977,53579.56764480001 2026-01-19,20:43:52.000,19,11145800,6605,0,1768855431,13052.75955324999,431.76125637000223,53580.06373032 2026-01-19,20:43:53.000,19,11145804,6565,0,1768855432,13032.981747089994,427.7009574900003,53579.742322800004 2026-01-19,20:43:54.000,19,11145874,6365,0,1768855433,13015.231570240001,417.5008663800036,53579.16937896 2026-01-19,20:43:55.000,19,11145796,6525,0,1768855434,13004.823971289989,402.87392163000186,53578.65233208 2026-01-19,20:43:56.000,19,11145803,7085,0,1768855435,13003.099475930001,390.22778241000196,53578.240092 2026-01-19,20:43:57.000,19,11145837,6885,0,1768855436,13006.683192849996,382.748655479998,53577.695096639996 2026-01-19,20:43:58.000,19,11145824,6605,0,1768855437,13022.944645189993,380.0206421699986,53577.4016376 2026-01-19,20:44:00.000,19,11145839,7045,0,1768855439,13050.509625710001,400.2445961400008,53577.0872172 2026-01-19,20:44:01.000,19,11145833,7125,0,1768855440,13044.534518740002,411.29763198,53577.28285656 2026-01-19,20:44:02.000,19,11145841,7085,0,1768855441,13036.80797116999,418.7908571700027,53577.24093384001 2026-01-19,20:44:03.000,19,11145800,6645,0,1768855442,13028.811971199997,420.06674970000313,53577.26888232001 2026-01-19,20:44:04.000,19,11145809,6925,0,1768855443,13021.826417729993,416.81710077000025,53577.24093384001 2026-01-19,20:44:05.000,19,11145794,6365,0,1768855444,13021.624328429993,412.6792614599981,53577.36670200001 2026-01-19,20:44:06.000,19,11145834,6645,0,1768855445,13028.737871789992,408.84453474000475,53577.74400648001 2026-01-19,20:44:07.000,19,11145840,6565,0,1768855446,13039.361032659996,408.63306084000214,53578.19816928 2026-01-19,20:44:08.000,19,11145827,7245,0,1768855447,13044.891543169993,412.56647538000107,53578.66630632 2026-01-19,20:44:09.000,19,11145761,7085,0,1768855448,13041.52338816999,420.7646135699979,53578.8689328 2026-01-19,20:44:11.000,19,11145826,6645,0,1768855450,13016.666404269992,425.39589197999885,53577.848813280005 2026-01-19,20:44:12.000,19,11145864,6565,0,1768855451,13008.097817950002,417.070869449999,53577.49945728 2026-01-19,20:44:13.000,19,11145815,7325,0,1768855452,13001.73874131,417.22595030999946,53577.1570884 2026-01-19,20:44:14.000,19,11145791,7045,0,1768855453,12999.286724469996,430.6192973100042,53576.339595360005 2026-01-19,20:44:15.000,19,11145833,6845,0,1768855454,12995.42008253,449.0386740000031,53575.35441144001 2026-01-19,20:44:16.000,19,11145798,6765,0,1768855455,12985.834313399995,464.4551213099985,53574.397176000006 2026-01-19,20:44:17.000,19,11145841,6765,0,1768855456,12975.871310909999,475.7548767000044,53573.43295344001 2026-01-19,20:44:18.000,19,11145829,7085,0,1768855457,12965.05953336,483.8895727199997,53572.52462784001 2026-01-19,20:44:19.000,19,11145861,6925,0,1768855458,12953.00153845999,484.1010466200023,53571.6721992 2026-01-19,20:44:20.000,19,11145819,6925,0,1768855459,12948.346748249991,480.7879555199979,53570.854706160004 2026-01-19,20:44:22.000,19,11145890,6445,0,1768855461,12978.309855129999,488.3869176599983,53569.94638056 2026-01-19,20:44:23.000,19,11145815,7245,0,1768855462,13004.898070699994,494.6042503200006,53570.707976640006 2026-01-19,20:44:24.000,19,11145829,6885,0,1768855463,13025.888412659995,506.55252566999843,53572.00758096 2026-01-19,20:44:25.000,19,11145812,6445,0,1768855464,13038.525730219997,518.310474509999,53573.85218064 2026-01-19,20:44:26.000,19,11145807,7085,0,1768855465,13043.362400799997,526.9174622400024,53576.06011056 2026-01-19,20:44:27.000,19,11145886,6445,0,1768855466,13041.166363739998,531.3090702300033,53578.519576800005 2026-01-19,20:44:28.000,19,11145836,6885,0,1768855467,13033.709268569997,530.9848102500036,53580.90917184001 2026-01-19,20:44:29.000,19,11145802,6605,0,1768855468,13021.20667721,523.7453537399997,53582.90050104001 2026-01-19,20:44:30.000,19,11145767,6885,0,1768855469,13007.55217684,507.1798982399996,53584.34683488 2026-01-19,20:44:31.000,19,11145813,7005,0,1768855470,12994.16039256,490.0575614699992,53585.276121840005 2026-01-19,20:44:33.000,19,11145829,7045,0,1768855472,12962.257228399998,462.54480708000483,53586.20540880001 2026-01-19,20:44:34.000,19,11145794,6565,0,1768855473,12947.221784479996,456.7151765700037,53586.75040416 2026-01-19,20:44:35.000,19,11145797,7005,0,1768855474,12927.969410500002,456.5178009299998,53587.08578592 2026-01-19,20:44:36.000,19,11145832,6485,0,1768855475,12905.119846979993,456.26403225000104,53587.071811680005 2026-01-19,20:44:37.000,19,11145817,7285,0,1768855476,12881.711169729992,453.70519806000084,53586.687520080006 2026-01-19,20:44:38.000,19,11145669,6885,0,1768855477,12864.38538041,451.39308342000004,53585.62547784001 2026-01-19,20:44:39.000,19,11145778,6605,0,1768855478,12853.971045149992,451.80193295999925,53584.08132432 2026-01-19,20:44:40.000,19,11145785,7245,0,1768855479,12850.582681219988,456.36272006999934,53581.992175440006 2026-01-19,20:44:41.000,19,11145852,6365,0,1768855480,12859.158003849989,461.6636658300049,53579.77027128 2026-01-19,20:44:42.000,19,11145804,6645,0,1768855481,12877.244996199988,464.30004044999805,53577.81387768 2026-01-19,20:44:44.000,19,11145806,6685,0,1768855483,12924.762926939999,463.13693400000193,53575.969278 2026-01-19,20:44:45.000,19,11145789,7085,0,1768855484,12950.657302579995,471.00376307999977,53576.11600752001 2026-01-19,20:44:46.000,19,11145793,7045,0,1768855485,12973.311513109998,488.2247876699985,53576.81471952001 2026-01-19,20:44:47.000,19,11145808,6565,0,1768855486,12993.277935949991,507.6028460400048,53578.065414000004 2026-01-19,20:44:48.000,19,11145820,6405,0,1768855487,13013.816945139995,526.5509074799993,53580.04975608001 2026-01-19,20:44:49.000,19,11145816,6645,0,1768855488,13034.174073959999,548.7838635000007,53582.593067760004 2026-01-19,20:44:50.000,19,11145813,6925,0,1768855489,13054.787182559994,572.7156598500005,53585.53464528001 2026-01-19,20:44:51.000,19,11145831,6805,0,1768855490,13069.923671129996,589.3516066500015,53589.084102240005 2026-01-19,20:44:52.000,19,11145836,6645,0,1768855491,13079.051371179994,596.3513927399981,53593.492974960005 2026-01-19,20:44:53.000,19,11145811,7205,0,1768855492,13083.234619689996,597.669580050002,53598.2232552 2026-01-19,20:44:55.000,19,11145818,6324,0,1768855494,13072.301588559996,577.0861204500034,53607.81657096001 2026-01-19,20:44:56.000,19,11145838,6565,0,1768855495,13063.53764925,562.6001583000034,53612.155572480006 2026-01-19,20:44:57.000,19,11145824,6565,0,1768855496,13058.53257091999,554.9729996399983,53616.0753468 2026-01-19,20:44:58.000,19,11145841,7045,0,1768855497,13057.40087084,550.4404090500029,53619.69467496001 2026-01-19,20:44:59.000,19,11145806,6405,0,1768855498,13057.757895269991,543.4829177400024,53623.29304176001 2026-01-19,20:45:00.000,19,11145796,6485,0,1768855499,13057.037110099998,534.3683926500016,53626.96826688 2026-01-19,20:45:01.000,19,11145798,6525,0,1768855500,13056.18159873,525.3666536399978,53630.48977536 2026-01-19,20:45:02.000,19,11145757,7285,0,1768855501,13056.605986260001,515.3004960000035,53633.815644480004 2026-01-19,20:45:03.000,19,11145834,6685,0,1768855502,13058.013875049997,502.16796681000415,53636.952861360005 2026-01-19,20:45:04.000,19,11145722,6565,0,1768855503,13059.125366200002,485.8139852099994,53639.74072224 2026-01-19,20:45:06.000,19,11145770,6725,0,1768855505,13061.961352709994,453.88142630999937,53644.268376 2026-01-19,20:45:07.000,19,11145744,6605,0,1768855506,13068.637035920001,445.0206699000046,53645.93131056001 2026-01-19,20:45:08.000,19,11145838,6605,0,1768855507,13081.84693983,440.1990649799991,53647.45450272 2026-01-19,20:45:09.000,19,11145817,6845,0,1768855508,13097.663795709996,434.90516835000017,53649.20826984 2026-01-19,20:45:10.000,19,11145827,7045,0,1768855509,13109.432129279994,428.57504961000086,53651.59786488 2026-01-19,20:45:11.000,19,11145820,6445,0,1768855510,13117.407920320002,422.604436499998,53654.21104776 2026-01-19,20:45:12.000,19,11145794,6565,0,1768855511,13120.70197591,417.02857467000285,53657.19454800001 2026-01-19,20:45:13.000,19,11145787,7245,0,1768855512,13116.323374409993,411.8756606399984,53660.27586792 2026-01-19,20:45:14.000,19,11145836,6645,0,1768855513,13108.758498279996,405.92619492000085,53663.46898176001 2026-01-19,20:45:15.000,19,11145845,6885,0,1768855514,13103.052843709993,401.8306503900021,53666.5223532 2026-01-19,20:45:17.000,19,11145808,6605,0,1768855516,13091.58090778,403.62817853999877,53671.21769784 2026-01-19,20:45:18.000,19,11145833,7245,0,1768855517,13084.723344199992,403.7198172299977,53673.1601172 2026-01-19,20:45:19.000,19,11145771,6885,0,1768855518,13077.347084749992,402.59900555999775,53674.55055408 2026-01-19,20:45:20.000,19,11145797,6885,0,1768855519,13071.156415860001,403.4378520300015,53675.42394408001 2026-01-19,20:45:21.000,19,11145771,7125,0,1768855520,13065.666323209989,405.9543914399983,53675.80124856 2026-01-19,20:45:22.000,19,11145842,6324,0,1768855521,13066.373635759992,408.43568519999826,53675.82220992 2026-01-19,20:45:23.000,19,11145781,7005,0,1768855522,13073.30529874999,409.824363810003,53675.78028720001 2026-01-19,20:45:24.000,19,11145799,7085,0,1768855523,13078.748237229993,413.0881110000046,53675.885094000005 2026-01-19,20:45:25.000,19,11145784,6445,0,1768855524,13080.984692149992,418.5159410999986,53675.98291368 2026-01-19,20:45:26.000,19,11145806,6565,0,1768855525,13083.605116739993,421.18051224000374,53676.10868184 2026-01-19,20:45:28.000,19,11145760,6605,0,1768855527,13093.339084689993,410.74779983999906,53676.25541136 2026-01-19,20:45:29.000,19,11145794,6405,0,1768855528,13095.885409869989,401.16803217000415,53676.35323104 2026-01-19,20:45:30.000,19,11145811,7045,0,1768855529,13099.165992839997,390.467452830002,53676.1296432 2026-01-19,20:45:31.000,19,11145764,6284,0,1768855530,13105.720422469989,377.27148147000116,53675.885094000005 2026-01-19,20:45:32.000,19,11145801,7165,0,1768855531,13112.517359259997,365.2245182999977,53675.87810688001 2026-01-19,20:45:33.000,19,11145761,7125,0,1768855532,13113.049527749994,360.1420955700014,53675.836184160005 2026-01-19,20:45:34.000,19,11145817,6845,0,1768855533,13107.26977377,359.105873460001,53675.77330008 2026-01-19,20:45:35.000,19,11145806,6645,0,1768855534,13098.404789809989,358.35866568000347,53675.31215016 2026-01-19,20:45:36.000,19,11145764,6445,0,1768855535,13084.534727519997,357.4704753000042,53674.63439952001 2026-01-19,20:45:37.000,19,11145797,6885,0,1768855536,13067.33692809,361.2135633299986,53673.607292880006 2026-01-19,20:45:39.000,19,11145807,7085,0,1768855538,13045.962616459998,373.59888474000036,53669.92508064 2026-01-19,20:45:40.000,19,11145814,6605,0,1768855539,13044.177494309995,378.38524401000177,53667.61234392001 2026-01-19,20:45:41.000,19,11145817,6925,0,1768855540,13043.618380579988,381.8393177100006,53665.09698072001 2026-01-19,20:45:42.000,19,11145726,6565,0,1768855541,13044.285275269991,383.665042380002,53662.69341144 2026-01-19,20:45:43.000,19,11145749,7085,0,1768855542,13047.060634989997,382.748655479998,53660.36670048 2026-01-19,20:45:44.000,19,11145791,7165,0,1768855543,13048.441578539998,378.7095039900014,53658.45921672001 2026-01-19,20:45:45.000,19,11145840,6645,0,1768855544,13047.82183801999,376.12247328000376,53656.719423840004 2026-01-19,20:45:46.000,19,11145813,7045,0,1768855545,13046.46110339999,376.53837195000233,53654.839888559996 2026-01-19,20:45:47.000,19,11145794,6565,0,1768855546,13046.083870039998,377.17279365000286,53652.84157224 2026-01-19,20:45:48.000,19,11145851,7005,0,1768855547,13046.932645100002,376.9331232300028,53650.8362688 2026-01-19,20:45:50.000,19,11145811,7005,0,1768855549,13053.345612219993,378.09622967999894,53646.67194528001 2026-01-19,20:45:51.000,19,11145733,6925,0,1768855550,13054.706346839994,376.86263193000195,53644.63869336001 2026-01-19,20:45:52.000,19,11145824,6525,0,1768855551,13053.008796720002,376.46788065000146,53642.7312096 2026-01-19,20:45:53.000,19,11145774,6885,0,1768855552,13051.075475749989,379.7739226199992,53640.62109936 2026-01-19,20:45:54.000,19,11145843,6885,0,1768855553,13050.28732748,387.6337025699977,53638.56688608 2026-01-19,20:45:55.000,19,11145769,7005,0,1768855554,13051.49986327999,395.65561251000327,53636.855041680006 2026-01-19,20:45:56.000,19,11145858,6324,0,1768855555,13051.27756504999,401.8729451699983,53635.93972896001 2026-01-19,20:45:57.000,19,11145748,6485,0,1768855556,13048.414633300003,407.2443822300047,53635.63229568001 2026-01-19,20:45:58.000,19,11145738,6765,0,1768855557,13046.44763078,413.81417139000405,53635.63229568001 2026-01-19,20:45:59.000,19,11145798,6565,0,1768855558,13046.131024209993,421.29329832000076,53635.91876760001 2026-01-19,20:46:01.000,19,11145837,7085,0,1768855560,13042.122919759997,436.48417347000213,53636.75722200001 2026-01-19,20:46:02.000,19,11145828,6485,0,1768855561,13043.90130559999,445.3942737899997,53636.94587424001 2026-01-19,20:46:03.000,19,11145809,7085,0,1768855562,13048.636931529989,455.99616531000356,53637.071642400006 2026-01-19,20:46:04.000,19,11145819,6765,0,1768855563,13052.62482705,465.8297016600045,53637.288243120005 2026-01-19,20:46:05.000,19,11145807,6925,0,1768855564,13059.246619780002,472.82948775000114,53637.54676656001 2026-01-19,20:46:06.000,19,11145814,6485,0,1768855565,13070.145969359997,477.40437311999995,53637.91708392 2026-01-19,20:46:07.000,19,11145774,6725,0,1768855566,13077.98029788999,480.64697292000346,53638.559898960004 2026-01-19,20:46:08.000,19,11145932,6445,0,1768855567,13079.28714203,481.12631376000354,53639.132842800005 2026-01-19,20:46:09.000,19,11145759,7045,0,1768855568,13079.664375389992,478.1515809000048,53639.61495408 2026-01-19,20:46:10.000,19,11145616,6245,0,1768855569,13082.83717739999,472.4558838599987,53639.91540024001 2026-01-19,20:46:12.000,19,11145817,6885,0,1768855571,13098.75507793,464.4551213099985,53640.907571280004 2026-01-19,20:46:13.000,19,11145837,6925,0,1768855572,13107.539226169996,461.17022672999883,53641.864806720005 2026-01-19,20:46:14.000,19,11145809,6885,0,1768855573,13114.140809969998,459.78859725000075,53643.052617119996 2026-01-19,20:46:15.000,19,11145776,6324,0,1768855574,13118.654137669997,460.95170370000415,53644.261388880004 2026-01-19,20:46:16.000,19,11145768,6765,0,1768855575,13123.996031499999,461.85399234000215,53645.65881288 2026-01-19,20:46:17.000,19,11145696,6725,0,1768855576,13126.87917218,462.77742836999823,53647.22392776001 2026-01-19,20:46:18.000,19,11145788,6565,0,1768855577,13127.061052550001,465.2446238699995,53648.7051972 2026-01-19,20:46:19.000,19,11145811,6925,0,1768855578,13126.151650699998,467.5073946000048,53650.09563408 2026-01-19,20:46:20.000,19,11145781,7005,0,1768855579,13125.127731579989,471.2927774100026,53651.51401944001 2026-01-19,20:46:21.000,19,11145751,7165,0,1768855580,13124.225066039995,478.1163352500007,53652.68086848 2026-01-19,20:46:23.000,19,11145819,7285,0,1768855582,13132.73302557,494.57605380000314,53654.93072112 2026-01-19,20:46:24.000,19,11145791,7005,0,1768855583,13143.53806680999,498.0442257600007,53656.35609360001 2026-01-19,20:46:25.000,19,11145831,7085,0,1768855584,13158.43878453,500.84273037000094,53658.15178344001 2026-01-19,20:46:26.000,19,11145805,7045,0,1768855585,13171.958558699997,504.03598626000166,53660.261893680006 2026-01-19,20:46:27.000,19,11145894,6445,0,1768855586,13183.83467322999,506.5031817600029,53662.59559176 2026-01-19,20:46:28.000,19,11145786,5684,0,1768855587,13194.996738900001,509.8515185100041,53664.90134136 2026-01-19,20:46:29.000,19,11145812,6525,0,1768855588,13205.68726287,513.7003434900034,53667.29792352 2026-01-19,20:46:30.000,19,11145805,6965,0,1768855589,13217.54990477999,519.7273496400012,53669.31720120001 2026-01-19,20:46:31.000,19,11145877,7005,0,1768855590,13230.375839020002,528.1722073800047,53671.36442736 2026-01-19,20:46:32.000,19,11145791,6965,0,1768855591,13241.87472018999,538.0198419900044,53673.18806568 2026-01-19,20:46:34.000,19,11145795,6765,0,1768855593,13252.450726889998,552.7877693400005,53677.28950512001 2026-01-19,20:46:35.000,19,11145835,7085,0,1768855594,13249.284661189995,551.8431859199991,53679.5882676 2026-01-19,20:46:36.000,19,11145783,6965,0,1768855595,13243.12093754,547.8322309499999,53681.52369984 2026-01-19,20:46:37.000,19,11145818,6485,0,1768855596,13239.71910098999,543.3560333999994,53683.046892000006 2026-01-19,20:46:38.000,19,11145792,6525,0,1768855597,13237.779043709997,538.6824602100023,53684.535148560004 2026-01-19,20:46:39.000,19,11145774,6245,0,1768855598,13232.767229069992,531.7249689000018,53686.19808312 2026-01-19,20:46:40.000,19,11145818,6525,0,1768855599,13226.33405302,525.2891132100049,53687.70730104 2026-01-19,20:46:41.000,19,11145837,7005,0,1768855600,13219.779623389994,521.0878317300012,53688.944021280004 2026-01-19,20:46:42.000,19,11145835,6765,0,1768855601,13213.151094349996,517.0063854600012,53690.27157408 2026-01-19,20:46:43.000,19,11145840,6525,0,1768855602,13204.023394299998,514.3629617100014,53691.55021704001 2026-01-19,20:46:45.000,19,11145816,6565,0,1768855604,13206.131859330002,516.5693394000045,53692.67514336001 2026-01-19,20:46:46.000,19,11145757,6525,0,1768855605,13217.994501239991,520.9538982599988,53693.24110008 2026-01-19,20:46:47.000,19,11145766,6565,0,1768855606,13230.753072379994,525.0776393100023,53694.4358976 2026-01-19,20:46:48.000,19,11145831,7325,0,1768855607,13241.719785059999,527.3756556900044,53696.273510160005 2026-01-19,20:46:49.000,19,11145750,6405,0,1768855608,13250.773385699991,526.7200865999985,53698.6281696 2026-01-19,20:46:50.000,19,11145807,7045,0,1768855609,13259.416071430001,520.6437365399979,53701.26930096 2026-01-19,20:46:51.000,19,11145882,6525,0,1768855610,13264.158433669996,511.64904666000075,53704.02222624 2026-01-19,20:46:52.000,19,11145855,7085,0,1768855611,13262.474356169994,501.18813773999864,53706.4188084 2026-01-19,20:46:53.000,19,11145822,6565,0,1768855612,13258.796330909994,491.4814857300007,53708.33327928 2026-01-19,20:46:54.000,19,11145790,6525,0,1768855613,13251.81751375,487.40708859000006,53709.569999520005 2026-01-19,20:46:56.000,19,11145807,6885,0,1768855615,13239.66521051,478.61682347999886,53710.34556984 2026-01-19,20:46:57.000,19,11145763,6965,0,1768855616,13231.817409359988,471.6029391300035,53710.1569176 2026-01-19,20:46:58.000,19,11145758,6605,0,1768855617,13224.656711829994,463.42594833000476,53709.31147608 2026-01-19,20:46:59.000,19,11145764,6645,0,1768855618,13219.375444789992,457.7302512899987,53707.96994904 2026-01-19,20:47:00.000,19,11145788,6765,0,1768855619,13214.13459560999,456.4473096299989,53706.453744000006 2026-01-19,20:47:01.000,19,11145779,7125,0,1768855620,13205.869143240001,459.11188077000406,53705.18907528 2026-01-19,20:47:02.000,19,11145797,7005,0,1768855621,13194.363525759989,461.9879258100045,53704.106071680006 2026-01-19,20:47:03.000,19,11145842,6525,0,1768855622,13181.389392699995,467.57788589999836,53703.02306808001 2026-01-19,20:47:04.000,19,11145782,6565,0,1768855623,13173.056577229996,477.74978048999765,53701.61166984001 2026-01-19,20:47:05.000,19,11145835,7045,0,1768855624,13174.983161889999,488.0062646400038,53700.15834888 2026-01-19,20:47:07.000,19,11145768,6445,0,1768855626,13191.675738069993,489.88133322000067,53699.843928480004 2026-01-19,20:47:08.000,19,11145779,7285,0,1768855627,13205.175303309989,487.76659422000375,53700.78718968 2026-01-19,20:47:09.000,19,11145806,6725,0,1768855628,13219.301345380001,488.52085113000066,53701.7723736 2026-01-19,20:47:10.000,19,11145787,7045,0,1768855629,13234.734231589995,492.62344478999876,53702.715634800006 2026-01-19,20:47:11.000,19,11145769,7045,0,1768855630,13253.535272799993,496.5568593299977,53703.68684448 2026-01-19,20:47:12.000,19,11145841,7005,0,1768855631,13273.72399387,493.7301582,53705.28689496 2026-01-19,20:47:13.000,19,11145811,7365,0,1768855632,13291.150827839992,486.5329964699995,53707.341108240005 2026-01-19,20:47:14.000,19,11145784,6605,0,1768855633,13297.96123724999,477.81322265999916,53709.47916696 2026-01-19,20:47:15.000,19,11145818,6685,0,1768855634,13300.534507669996,469.4529544800025,53711.54036736 2026-01-19,20:47:16.000,19,11145786,6405,0,1768855635,13306.590450359996,461.5297323600025,53713.440864 2026-01-19,20:47:18.000,19,11145833,7045,0,1768855637,13320.197796560002,443.44871391000197,53716.90647552 2026-01-19,20:47:19.000,19,11145653,6925,0,1768855638,13329.662312109991,443.4769104299994,53718.05935032 2026-01-19,20:47:20.000,19,11145636,6365,0,1768855639,13342.804852919995,445.81722158999764,53719.393890240004 2026-01-19,20:47:21.000,19,11145643,7125,0,1768855640,13351.023151119989,451.1393147400013,53721.01490208001 2026-01-19,20:47:22.000,19,11145655,7045,0,1768855641,13352.761119099996,462.7985757600036,53722.67783664 2026-01-19,20:47:23.000,19,11145608,6525,0,1768855642,13354.896529369995,481.1122155000048,53724.096222 2026-01-19,20:47:24.000,19,11145642,6765,0,1768855643,13358.951787990001,504.1628706000047,53725.500633120006 2026-01-19,20:47:25.000,19,11145770,6725,0,1768855644,13361.20171552999,523.3928972400026,53727.26138736 2026-01-19,20:47:26.000,19,11145747,7205,0,1768855645,13362.44793288,532.2325062599994,53729.83264752001 2026-01-19,20:47:27.000,19,11145784,6765,0,1768855646,13357.793142670002,534.9675686999981,53732.95589016 2026-01-19,20:47:29.000,19,11145708,6485,0,1768855648,13343.714254769999,543.1445595000041,53738.99276184 2026-01-19,20:47:30.000,19,11145791,7045,0,1768855649,13345.546531089996,550.9549955399998,53741.38235688001 2026-01-19,20:47:31.000,19,11145807,7085,0,1768855650,13352.71396493,556.1008604399976,53743.50644136 2026-01-19,20:47:32.000,19,11145821,6965,0,1768855651,13361.04004408999,555.7272565500025,53745.59559024001 2026-01-19,20:47:33.000,19,11145816,6525,0,1768855652,13372.734278249998,548.9953374000033,53748.027108 2026-01-19,20:47:34.000,19,11145808,6525,0,1768855653,13387.082618549997,542.3973517199993,53750.647278 2026-01-19,20:47:35.000,19,11145797,7045,0,1768855654,13395.11903637999,538.8375410700028,53753.532958560005 2026-01-19,20:47:36.000,19,11145777,6765,0,1768855655,13395.415434019997,533.4308583599995,53756.621265600006 2026-01-19,20:47:37.000,19,11145788,6485,0,1768855656,13391.34670278,521.1935686799989,53759.89123776 2026-01-19,20:47:38.000,19,11145793,7205,0,1768855657,13385.573685110001,507.7226812500012,53762.74198272 2026-01-19,20:47:40.000,19,11145773,6965,0,1768855659,13386.173216699994,496.3101397799983,53765.96304504001 2026-01-19,20:47:41.000,19,11145754,6645,0,1768855660,13393.65725710999,494.2517938200035,53766.93425472 2026-01-19,20:47:42.000,19,11145749,6845,0,1768855661,13403.35080719999,493.18032605999906,53767.77969624001 2026-01-19,20:47:43.000,19,11145776,6885,0,1768855662,13414.061540099989,502.41468636000354,53768.436485520004 2026-01-19,20:47:44.000,19,11145806,6565,0,1768855663,13424.08516938,515.9278685700046,53768.8487256 2026-01-19,20:47:45.000,19,11145843,7365,0,1768855664,13434.05490817999,522.0042186299979,53770.02954888 2026-01-19,20:47:46.000,19,11145766,6284,0,1768855665,13444.69154167,516.266226810003,53772.0628008 2026-01-19,20:47:47.000,19,11145799,7125,0,1768855666,13459.012936729989,514.8493516800008,53774.24976936001 2026-01-19,20:47:48.000,19,11145766,6485,0,1768855667,13469.494635089992,521.2429125900017,53776.12930464 2026-01-19,20:47:49.000,19,11145719,6965,0,1768855668,13477.221182659989,532.0703762699995,53777.89005888001 2026-01-19,20:47:51.000,19,11145770,6685,0,1768855670,13489.63620198999,537.2021429099987,53782.53649368001 2026-01-19,20:47:52.000,19,11145816,6725,0,1768855671,13496.439875089993,536.0742821099993,53784.89115312001 2026-01-19,20:47:53.000,19,11145800,6885,0,1768855672,13504.44934767999,536.1095277600034,53787.266773920004 2026-01-19,20:47:54.000,19,11145788,6525,0,1768855673,13513.94080846999,538.9080323700036,53789.79611136001 2026-01-19,20:47:55.000,19,11145765,6805,0,1768855674,13523.67477641999,540.5716270499979,53792.40230712 2026-01-19,20:47:56.000,19,11145806,6565,0,1768855675,13532.815949089993,541.6642422000004,53794.97356728001 2026-01-19,20:47:57.000,19,11145786,6645,0,1768855676,13541.78871401,538.7600006400025,53797.9151448 2026-01-19,20:47:58.000,19,11145734,6645,0,1768855677,13545.54757499,528.6444990899981,53801.136207120006 2026-01-19,20:47:59.000,19,11145779,7005,0,1768855678,13543.614254020002,515.4414785999979,53803.93105512001 2026-01-19,20:48:00.000,19,11145797,7125,0,1768855679,13536.763426749989,504.1135266900019,53805.81757752 2026-01-19,20:48:02.000,19,11145811,6925,0,1768855681,13514.607703159993,490.7272288200038,53807.46653784 2026-01-19,20:48:03.000,19,11145809,7005,0,1768855682,13501.047511129997,485.2500548099997,53807.487499200004 2026-01-19,20:48:04.000,19,11145833,6925,0,1768855683,13487.500791719991,481.9158163200045,53807.24993712 2026-01-19,20:48:05.000,19,11145777,7005,0,1768855684,13480.380512049996,482.8744980000047,53807.005387920006 2026-01-19,20:48:06.000,19,11145754,6405,0,1768855685,13482.56307648999,487.25905685999896,53806.79577432 2026-01-19,20:48:07.000,19,11145803,6845,0,1768855686,13495.328383939988,493.6455686400004,53806.51628952 2026-01-19,20:48:08.000,19,11145767,6925,0,1768855687,13514.749165669993,502.28075289000117,53806.41148272 2026-01-19,20:48:09.000,19,11145818,6405,0,1768855688,13536.689327339998,506.0449883100009,53807.319808320004 2026-01-19,20:48:10.000,19,11145801,6925,0,1768855689,13558.79789676,506.2987569899997,53809.07357544 2026-01-19,20:48:11.000,19,11145806,6445,0,1768855690,13580.71784949999,508.787099879999,53811.06490464 2026-01-19,20:48:13.000,19,11145789,7085,0,1768855692,13615.504154339993,513.5734591500004,53813.04924672 2026-01-19,20:48:14.000,19,11145783,7045,0,1768855693,13633.961643739989,509.68233938999765,53814.42570936001 2026-01-19,20:48:15.000,19,11145755,6845,0,1768855694,13649.354112089997,505.91105483999854,53816.22139920001 2026-01-19,20:48:16.000,19,11145828,6445,0,1768855695,13660.428605729998,504.13467407999997,53818.08696024 2026-01-19,20:48:17.000,19,11145785,6925,0,1768855696,13667.15144311,505.69253181000386,53819.62412664001 2026-01-19,20:48:18.000,19,11145755,7045,0,1768855697,13674.17741443999,509.7246341700011,53820.916743839996 2026-01-19,20:48:19.000,19,11145835,6965,0,1768855698,13681.284221489994,511.8675696900027,53822.481858720006 2026-01-19,20:48:20.000,19,11145806,6565,0,1768855699,13689.145495259996,509.9502063300024,53824.361394 2026-01-19,20:48:21.000,19,11145786,6485,0,1768855700,13694.487389089998,504.1417232099993,53826.11516112 2026-01-19,20:48:22.000,19,11145769,6845,0,1768855701,13698.58306556999,498.29799443999946,53827.47764952 2026-01-19,20:48:24.000,19,11145808,6565,0,1768855703,13704.376292169989,501.65338032,53828.029632 2026-01-19,20:48:25.000,19,11145803,6845,0,1768855704,13700.139153179996,498.24865053000394,53827.875915360004 2026-01-19,20:48:26.000,19,11145811,6845,0,1768855705,13688.613326769999,484.6156331099992,53827.74316008 2026-01-19,20:48:27.000,19,11145784,6565,0,1768855706,13673.281485209991,471.44785827000305,53827.25406168 2026-01-19,20:48:28.000,19,11145830,6725,0,1768855707,13655.127129759996,468.23345499000425,53826.20599368 2026-01-19,20:48:29.000,19,11145787,6965,0,1768855708,13639.04082147999,467.89509674999863,53825.046131760006 2026-01-19,20:48:30.000,19,11145807,6845,0,1768855709,13624.187257929989,465.75921036000364,53823.95614104 2026-01-19,20:48:31.000,19,11145874,6284,0,1768855710,13614.305091159993,464.7793812899981,53822.69147232001 2026-01-19,20:48:32.000,19,11145817,6885,0,1768855711,13611.927173729993,471.51130044000456,53821.17526728 2026-01-19,20:48:33.000,19,11145773,7045,0,1768855712,13613.71903218999,485.2148091600029,53819.68701072 2026-01-19,20:48:35.000,19,11145844,6565,0,1768855714,13636.278934379989,520.552097849999,53817.62581032 2026-01-19,20:48:36.000,19,11145815,6885,0,1768855715,13650.169205599996,535.3059269400037,53817.99612768001 2026-01-19,20:48:37.000,19,11145868,6324,0,1768855716,13658.30666807999,557.5741286100019,53819.33765472001 2026-01-19,20:48:38.000,19,11145843,7005,0,1768855717,13668.14168067999,583.0496844299996,53821.82506944 2026-01-19,20:48:39.000,19,11145835,6965,0,1768855718,13680.859833959992,597.4651552799987,53825.34657792 2026-01-19,20:48:40.000,19,11145814,6365,0,1768855719,13695.08692067999,600.0803825100011,53829.46897872 2026-01-19,20:48:41.000,19,11145817,7045,0,1768855720,13714.857990529992,601.1941450500017,53833.095294000006 2026-01-19,20:48:42.000,19,11145798,6765,0,1768855721,13734.696423479989,597.2395831200047,53836.0298844 2026-01-19,20:48:43.000,19,11145777,7045,0,1768855722,13747.0373434,582.8382105300043,53838.96447480001 2026-01-19,20:48:44.000,19,11145753,7045,0,1768855723,13753.975742699993,564.5668655699992,53841.24926304 2026-01-19,20:48:46.000,19,11145733,7005,0,1768855725,13753.120231329995,516.9006485100035,53844.4842996 2026-01-19,20:48:47.000,19,11145798,6405,0,1768855726,13744.517963459999,493.5186843000047,53844.83365560001 2026-01-19,20:48:48.000,19,11145806,6765,0,1768855727,13737.269693899994,475.40242020000005,53843.86244592 2026-01-19,20:48:49.000,19,11145771,6925,0,1768855728,13733.126863249992,460.1762994000019,53841.92701368 2026-01-19,20:48:50.000,19,11145797,7005,0,1768855729,13729.853016589994,450.04669958999875,53839.86581328 2026-01-19,20:48:51.000,19,11145780,6245,0,1768855730,13729.738499319988,450.6176791199978,53837.90941968001 2026-01-19,20:48:52.000,19,11145825,6805,0,1768855731,13733.423260889998,462.4884140400027,53836.330330560006 2026-01-19,20:48:53.000,19,11145793,7045,0,1768855732,13740.812992959989,483.1071192899981,53835.3311724 2026-01-19,20:48:54.000,19,11145842,6565,0,1768855733,13752.05589435,507.8989094999997,53835.11457168 2026-01-19,20:48:55.000,19,11145788,6605,0,1768855734,13763.12365167999,529.0815451500021,53835.994948800006 2026-01-19,20:48:57.000,19,11145759,6885,0,1768855736,13777.815543789991,556.2982360800015,53840.25010488 2026-01-19,20:48:58.000,19,11145828,6365,0,1768855737,13780.840146979994,562.924418280003,53842.89822336 2026-01-19,20:48:59.000,19,11145764,6445,0,1768855738,13786.592955719992,565.4480068199991,53845.04326920001 2026-01-19,20:49:00.000,19,11145755,6805,0,1768855739,13794.252140189994,561.3806588099978,53846.894856000006 2026-01-19,20:49:01.000,19,11145782,6445,0,1768855740,13799.29763637999,550.7223742499991,53848.334202720005 2026-01-19,20:49:02.000,19,11145805,7005,0,1768855741,13800.48322694,538.1749228500048,53849.33336088001 2026-01-19,20:49:03.000,19,11145826,6925,0,1768855742,13800.119466199998,530.3644868100018,53849.66874264001 2026-01-19,20:49:04.000,19,11145790,6685,0,1768855743,13799.23700958999,528.0876178199978,53849.40323208001 2026-01-19,20:49:05.000,19,11145795,7045,0,1768855744,13797.600086259998,526.0715666399992,53848.9211208 2026-01-19,20:49:06.000,19,11145848,6525,0,1768855745,13795.464675989999,519.318500100002,53848.334202720005 2026-01-19,20:49:08.000,19,11145793,7085,0,1768855747,13788.775520160001,497.64242535000085,53847.18831504 2026-01-19,20:49:09.000,19,11145751,6885,0,1768855748,13783.36626322999,490.7836218599987,53845.888710720006 2026-01-19,20:49:10.000,19,11145776,6605,0,1768855749,13778.320767039993,487.47053076000157,53844.51224808 2026-01-19,20:49:11.000,19,11145865,7045,0,1768855750,13774.945875729994,487.16741817,53843.04495288 2026-01-19,20:49:12.000,19,11145862,6565,0,1768855751,13773.066445240001,486.2228347499986,53841.94098792 2026-01-19,20:49:13.000,19,11145873,7205,0,1768855752,13771.133124269989,485.19366177000484,53841.14445624001 2026-01-19,20:49:14.000,19,11145793,6925,0,1768855753,13770.1428867,487.7102011800016,53840.80208736001 2026-01-19,20:49:15.000,19,11145791,7045,0,1768855754,13770.742418289992,492.9054099900022,53840.42478288001 2026-01-19,20:49:16.000,19,11145791,6965,0,1768855755,13769.819543819998,497.83980099000473,53840.13831096001 2026-01-19,20:49:17.000,19,11145808,6645,0,1768855756,13766.821885869991,501.540594240003,53839.949658720005 2026-01-19,20:49:19.000,19,11145874,6645,0,1768855758,13770.210249799995,502.8799289400049,53839.39068912001 2026-01-19,20:49:20.000,19,11145823,6845,0,1768855759,13772.64205771,497.57193405,53839.03434600001 2026-01-19,20:49:21.000,19,11145802,6565,0,1768855760,13774.460861409993,488.52085113000066,53838.71293848 2026-01-19,20:49:22.000,19,11145757,7005,0,1768855761,13773.726603619994,477.5806013699985,53838.4055052 2026-01-19,20:49:23.000,19,11145802,6605,0,1768855762,13770.836726629997,468.5506658400045,53837.73474168 2026-01-19,20:49:24.000,19,11145799,6925,0,1768855763,13768.317346689997,464.6524969500024,53836.33731768 2026-01-19,20:49:25.000,19,11145860,6365,0,1768855764,13767.7851782,464.5679073900028,53834.40887256001 2026-01-19,20:49:26.000,19,11145806,6525,0,1768855765,13766.64000549999,464.87101998000435,53832.15901992001 2026-01-19,20:49:27.000,19,11145878,6605,0,1768855766,13763.514357660002,465.97068425999896,53829.7065408 2026-01-19,20:49:28.000,19,11145843,6925,0,1768855767,13761.015186650002,469.43180709000444,53827.0164996 2026-01-19,20:49:30.000,19,11145855,6885,0,1768855769,13760.833306280001,477.8061735299998,53820.71411736 2026-01-19,20:49:31.000,19,11145828,6445,0,1768855770,13756.023580939996,481.32368940000015,53817.30440280001 2026-01-19,20:49:32.000,19,11145829,6925,0,1768855771,13746.471493359997,485.8139852099994,53813.48943528 2026-01-19,20:49:33.000,19,11145796,6925,0,1768855772,13735.841596179998,489.47248368000146,53809.2692148 2026-01-19,20:49:34.000,19,11145804,6725,0,1768855773,13725.898802620002,492.42606915000215,53804.74854816001 2026-01-19,20:49:35.000,19,11145774,6445,0,1768855774,13714.55485657999,493.7936003700015,53800.65409584001 2026-01-19,20:49:36.000,19,11145814,6885,0,1768855775,13704.423446339999,495.0624437700026,53797.01380632001 2026-01-19,20:49:37.000,19,11145853,7045,0,1768855776,13699.937063879996,501.11764643999777,53794.023318960004 2026-01-19,20:49:38.000,19,11145798,6565,0,1768855777,13703.453417699995,511.00757583000086,53791.7315436 2026-01-19,20:49:39.000,19,11145733,7005,0,1768855778,13712.426182620002,520.6930804500007,53790.3690552 2026-01-19,20:49:41.000,19,11145779,7045,0,1768855780,13732.857410849996,531.3654632699981,53790.73238544001 2026-01-19,20:49:42.000,19,11145808,6365,0,1768855781,13740.435759599997,529.2366260100025,53792.22064200001 2026-01-19,20:49:43.000,19,11145812,6445,0,1768855782,13743.999267589992,522.6315911999991,53794.22594544 2026-01-19,20:49:44.000,19,11145819,6765,0,1768855783,13743.756760429991,514.0668982499992,53796.63650184 2026-01-19,20:49:45.000,19,11145861,6885,0,1768855784,13742.086155549994,506.03793918000156,53798.99814840001 2026-01-19,20:49:46.000,19,11145851,7205,0,1768855785,13740.550276870003,498.95356352999806,53801.01043896001 2026-01-19,20:49:47.000,19,11145797,7085,0,1768855786,13739.70150181,492.67278870000155,53802.61747656001 2026-01-19,20:49:48.000,19,11145818,6445,0,1768855787,13740.220197679992,488.5983915600009,53803.581699120004 2026-01-19,20:49:49.000,19,11145786,6284,0,1768855788,13744.315874159998,487.49167814999964,53804.21752704 2026-01-19,20:49:50.000,19,11145837,6925,0,1768855789,13752.244511029996,488.5349493899994,53804.420153520005 2026-01-19,20:49:52.000,19,11145788,6565,0,1768855791,13768.02768536,502.51337418000185,53804.17560432001 2026-01-19,20:49:53.000,19,11145791,6965,0,1768855792,13771.66529276,513.7214908800015,53803.651570320006 2026-01-19,20:49:54.000,19,11145762,6725,0,1768855793,13773.376315499998,523.5197815799984,53802.8410644 2026-01-19,20:49:55.000,19,11145802,6445,0,1768855794,13773.77375778999,528.9264642900016,53801.93972592 2026-01-19,20:49:56.000,19,11145773,6845,0,1768855795,13772.49385888999,531.0412032899985,53801.39473056001 2026-01-19,20:49:57.000,19,11145806,6605,0,1768855796,13770.580746849992,533.2334827200029,53801.087297280006 2026-01-19,20:49:58.000,19,11145854,6645,0,1768855797,13768.687843739994,536.7016546800005,53801.185116960005 2026-01-19,20:49:59.000,19,11145823,7005,0,1768855798,13768.236510969997,540.4306444500035,53801.590369920006 2026-01-19,20:50:00.000,19,11145859,7205,0,1768855799,13769.395156289997,542.8273486500038,53802.13536528001 2026-01-19,20:50:01.000,19,11145810,6525,0,1768855800,13770.587483160001,542.5030886700042,53802.97381968001 2026-01-19,20:50:03.000,19,11145809,7005,0,1768855802,13762.726209389999,532.6131592800011,53805.26559504 2026-01-19,20:50:04.000,19,11145779,7005,0,1768855803,13757.505569139998,527.1007396200002,53805.99225552001 2026-01-19,20:50:05.000,19,11145801,6885,0,1768855804,13753.322320629995,522.497657730004,53806.36257288 2026-01-19,20:50:06.000,19,11145799,6845,0,1768855805,13750.991557369991,519.1211244599981,53806.18789488001 2026-01-19,20:50:07.000,19,11145807,7005,0,1768855806,13753.30884800999,516.7878624299992,53805.93635856 2026-01-19,20:50:08.000,19,11145872,6725,0,1768855807,13760.099048489988,514.7224673399978,53805.58001544 2026-01-19,20:50:09.000,19,11145785,7125,0,1768855808,13766.68715967,514.0105052100043,53805.45424728 2026-01-19,20:50:10.000,19,11145751,6885,0,1768855809,13771.773073719996,517.0275328499993,53805.307517760004 2026-01-19,20:50:11.000,19,11145760,6405,0,1768855810,13776.778152049992,522.391920779999,53805.18873672 2026-01-19,20:50:12.000,19,11145793,6965,0,1768855811,13782.679159610001,528.1087652100032,53805.05598144 2026-01-19,20:50:14.000,19,11145791,7005,0,1768855813,13799.250482209995,542.0589934800009,53804.91623904001 2026-01-19,20:50:15.000,19,11145787,6965,0,1768855814,13807.408153619988,549.2068112999987,53804.73457392 2026-01-19,20:50:16.000,19,11145800,6645,0,1768855815,13814.461070190002,555.5087335200005,53804.636754240004 2026-01-19,20:50:17.000,19,11145753,7005,0,1768855816,13819.816436639994,562.3322913599986,53804.657715600006 2026-01-19,20:50:18.000,19,11145812,6805,0,1768855817,13824.168092899992,569.1206035499999,53804.587844400005 2026-01-19,20:50:19.000,19,11145797,7005,0,1768855818,13828.62079380999,574.5061388699978,53804.71361256 2026-01-19,20:50:20.000,19,11145787,7005,0,1768855819,13833.767334650001,579.0457785899998,53804.85335496 2026-01-19,20:50:21.000,19,11145700,6525,0,1768855820,13840.018630329992,581.7878901599979,53805.09790416 2026-01-19,20:50:22.000,19,11145780,6205,0,1768855821,13845.825329549996,582.2319853500012,53805.55206696 2026-01-19,20:50:23.000,19,11145732,6645,0,1768855822,13849.611135769992,579.1726629300028,53805.90142296001 2026-01-19,20:50:25.000,19,11145801,7045,0,1768855824,13853.120753279996,559.9073906400008,53805.34245336 2026-01-19,20:50:26.000,19,11145834,6525,0,1768855825,13856.52932614,548.07190137,53804.29438536001 2026-01-19,20:50:27.000,19,11145784,6365,0,1768855826,13861.41988719999,538.7670497700019,53802.92490984001 2026-01-19,20:50:28.000,19,11145879,6845,0,1768855827,13867.287213209995,533.3956127100028,53801.39473056001 2026-01-19,20:50:29.000,19,11145737,6965,0,1768855828,13871.706232570003,533.3180722800025,53800.03224216001 2026-01-19,20:50:30.000,19,11145850,7045,0,1768855829,13872.642579660002,536.433787740003,53798.83045752001 2026-01-19,20:50:31.000,19,11145843,6965,0,1768855830,13870.338761639992,539.5354049400048,53798.01995160001 2026-01-19,20:50:32.000,19,11145793,7005,0,1768855831,13867.42193941,541.7347335000013,53797.41905928001 2026-01-19,20:50:33.000,19,11145800,6565,0,1768855832,13864.316500499997,543.7084899000038,53796.776244240005 2026-01-19,20:50:34.000,19,11145740,6725,0,1768855833,13861.824065799992,547.3599392399992,53795.97272544 2026-01-19,20:50:36.000,19,11145829,6885,0,1768855835,13861.271688379995,565.1448942300049,53792.98223808001 2026-01-19,20:50:37.000,19,11145738,6525,0,1768855836,13865.710916669988,576.2120283300028,53790.739372560005 2026-01-19,20:50:38.000,19,11145759,7045,0,1768855837,13872.797514789992,585.0093425700034,53788.09125408 2026-01-19,20:50:39.000,19,11145761,6925,0,1768855838,13879.850431359991,590.4865165800002,53785.49903256 2026-01-19,20:50:40.000,19,11145788,6405,0,1768855839,13886.431806229994,593.1369894599993,53782.8229656 2026-01-19,20:50:41.000,19,11145814,6525,0,1768855840,13892.494485229989,592.8268277399984,53780.09100168 2026-01-19,20:50:42.000,19,11145770,6645,0,1768855841,13899.03544223999,590.098814429999,53777.04461736 2026-01-19,20:50:43.000,19,11145760,6645,0,1768855842,13904.97686766,585.5239290600002,53773.5650316 2026-01-19,20:50:44.000,19,11145821,6965,0,1768855843,13910.01562754,581.1675667200034,53770.03653600001 2026-01-19,20:50:45.000,19,11145746,6605,0,1768855844,13913.046967039998,578.8625012100019,53766.45913056 2026-01-19,20:50:47.000,19,11145818,6725,0,1768855846,13916.522902999997,584.1141030600047,53760.10783848 2026-01-19,20:50:48.000,19,11145833,7205,0,1768855847,13921.117066419996,588.2660406299983,53757.795101760006 2026-01-19,20:50:49.000,19,11145822,6485,0,1768855848,13926.627367999994,592.6083047100037,53756.09024448001 2026-01-19,20:50:50.000,19,11145767,7005,0,1768855849,13930.103303959993,597.7118748299981,53755.363584 2026-01-19,20:50:51.000,19,11145798,6605,0,1768855850,13929.699125359992,604.930183950004,53755.31467416 2026-01-19,20:50:52.000,19,11145778,6445,0,1768855851,13926.708203719994,612.0004613400015,53755.5731976 2026-01-19,20:50:53.000,19,11145851,7365,0,1768855852,13923.959789239998,616.25813586,53755.761849840004 2026-01-19,20:50:54.000,19,11145800,6405,0,1768855853,13923.757699939997,618.2036957399978,53755.65005592 2026-01-19,20:50:55.000,19,11145760,6645,0,1768855854,13924.673838099996,617.4071440500047,53755.10506056001 2026-01-19,20:50:56.000,19,11145770,6605,0,1768855855,13926.445487629993,613.093076490004,53754.28756752 2026-01-19,20:50:58.000,19,11145772,6605,0,1768855857,13936.334390709999,594.4974715499993,53751.31804152 2026-01-19,20:50:59.000,19,11145785,6845,0,1768855858,13943.508560859998,584.0718082800013,53749.48042896001 2026-01-19,20:51:00.000,19,11145714,6605,0,1768855859,13949.241160669997,575.2251501299979,53747.39128008001 2026-01-19,20:51:01.000,19,11145821,6965,0,1768855860,13951.315944149996,569.2404387600036,53745.25322136 2026-01-19,20:51:02.000,19,11145804,6485,0,1768855861,13949.052543990001,565.8145615800022,53743.12214976 2026-01-19,20:51:03.000,19,11145795,7165,0,1768855862,13945.482299689997,565.2858768299993,53740.85133576001 2026-01-19,20:51:04.000,19,11145840,6685,0,1768855863,13943.198690600002,565.3281716100028,53738.37090816 2026-01-19,20:51:05.000,19,11145800,6565,0,1768855864,13943.037019160001,565.6312842000043,53735.57606016 2026-01-19,20:51:06.000,19,11145797,7205,0,1768855865,13946.337811059995,568.5496240200009,53732.92095456001 2026-01-19,20:51:07.000,19,11145825,6925,0,1768855866,13951.12732747,575.7256383600034,53730.68507616 2026-01-19,20:51:09.000,19,11145898,6365,0,1768855868,13953.410936559994,598.1841665399988,53727.680614560006 2026-01-19,20:51:10.000,19,11145832,6405,0,1768855869,13951.928948359993,607.4467233600008,53726.82818592 2026-01-19,20:51:11.000,19,11145829,6845,0,1768855870,13950.345915509992,613.5724173300041,53726.27620344 2026-01-19,20:51:12.000,19,11145798,6605,0,1768855871,13950.366124439992,615.687156330001,53725.92684744001 2026-01-19,20:51:13.000,19,11145830,6725,0,1768855872,13952.36680851,613.6993016699998,53725.79409216 2026-01-19,20:51:14.000,19,11145818,6565,0,1768855873,13956.15935103999,609.3711358500004,53725.815053520004 2026-01-19,20:51:15.000,19,11145880,6645,0,1768855874,13961.817851439999,602.0893845600003,53725.98973152 2026-01-19,20:51:16.000,19,11145855,7005,0,1768855875,13968.547425129997,592.1289638700036,53726.45088144001 2026-01-19,20:51:17.000,19,11145814,6725,0,1768855876,13975.741804209996,583.1342739899992,53727.156580560004 2026-01-19,20:51:18.000,19,11145766,6685,0,1768855877,13983.643495839999,576.3036670200017,53727.91817664001 2026-01-19,20:51:20.000,19,11145835,7245,0,1768855879,13991.46435175,559.7734571699984,53728.987206 2026-01-19,20:51:21.000,19,11145837,7165,0,1768855880,13990.642521929993,547.2542022900016,53728.30246824001 2026-01-19,20:51:22.000,19,11145824,6525,0,1768855881,13989.888055209994,531.0412032899985,53726.59761096001 2026-01-19,20:51:23.000,19,11145803,7125,0,1768855882,13990.568422520002,517.2178593600038,53723.59314936 2026-01-19,20:51:24.000,19,11145799,6965,0,1768855883,13993.094538769998,511.7547836099984,53719.393890240004 2026-01-19,20:51:25.000,19,11145846,6565,0,1768855884,13996.146087199995,514.3911582299988,53714.3491896 2026-01-19,20:51:26.000,19,11145733,6925,0,1768855885,13997.13632477,520.918652610002,53708.969107200006 2026-01-19,20:51:27.000,19,11145801,6845,0,1768855886,13994.327283500003,527.4743435100027,53703.17678472 2026-01-19,20:51:28.000,19,11145746,6525,0,1768855887,13987.5236104,533.3180722800025,53697.37747512 2026-01-19,20:51:29.000,19,11145832,6645,0,1768855888,13976.80614118999,537.90705591,53691.34060344 2026-01-19,20:51:31.000,19,11145879,7005,0,1768855890,13959.48035187,546.506994510004,53679.455512320004 2026-01-19,20:51:32.000,19,11145623,7165,0,1768855891,13957.30452374,555.8964356700017,53674.15228824001 2026-01-19,20:51:33.000,19,11145800,6725,0,1768855892,13958.880820279992,567.8376618900002,53669.83424808 2026-01-19,20:51:34.000,19,11145800,6685,0,1768855893,13964.135142079998,580.6388819700005,53666.711005440004 2026-01-19,20:51:35.000,19,11145834,6445,0,1768855894,13972.488166479998,591.0011030700043,53664.9153156 2026-01-19,20:51:36.000,19,11145808,6525,0,1768855895,13980.935499220002,596.9153231399978,53664.146732400004 2026-01-19,20:51:37.000,19,11145882,6485,0,1768855896,13988.055778889997,598.480230000001,53663.98602864 2026-01-19,20:51:38.000,19,11145812,6605,0,1768855897,13994.583263279994,596.6192596800029,53663.98602864 2026-01-19,20:51:39.000,19,11145794,6445,0,1768855898,14002.680307900002,590.4160252799993,53663.48994312001 2026-01-19,20:51:40.000,19,11145752,6485,0,1768855899,14013.316941389996,578.1152934300044,53662.31610696001 2026-01-19,20:51:42.000,19,11145777,6765,0,1768855901,14035.870107269999,534.0159361500046,53657.90723424001 2026-01-19,20:51:43.000,19,11145835,7205,0,1768855902,14044.66099181999,511.42347449999943,53654.93770824001 2026-01-19,20:51:44.000,19,11145873,7085,0,1768855903,14049.7671148,497.1912810299982,53651.50703232 2026-01-19,20:51:45.000,19,11145811,6685,0,1768855904,14053.30367755,492.6304939199981,53647.81783296 2026-01-19,20:51:46.000,19,11145717,6965,0,1768855905,14057.641861189994,494.5619555400044,53644.331260080005 2026-01-19,20:51:47.000,19,11145824,6605,0,1768855906,14062.478531769993,500.0602769399993,53640.9844296 2026-01-19,20:51:48.000,19,11145796,6565,0,1768855907,14067.470137479999,504.87483272999816,53638.28740128001 2026-01-19,20:51:49.000,19,11145804,6885,0,1768855908,14074.226656409992,507.69448473000375,53636.15632968001 2026-01-19,20:51:50.000,19,11145804,6365,0,1768855909,14083.185948709994,510.3167610899982,53634.64012464 2026-01-19,20:51:51.000,19,11145864,6565,0,1768855910,14090.8586058,515.3639381699977,53633.68987632001 2026-01-19,20:51:53.000,19,11145747,7005,0,1768855912,14096.88760324999,539.3873732100037,53632.57193712 2026-01-19,20:51:54.000,19,11145747,6805,0,1768855913,14099.049958759999,551.91367722,53632.22258112 2026-01-19,20:51:55.000,19,11145745,7085,0,1768855914,14102.283387559997,559.6042780499993,53631.95707056 2026-01-19,20:51:56.000,19,11145806,6645,0,1768855915,14105.496607429995,564.4470303600028,53631.097654799996 2026-01-19,20:51:57.000,19,11145769,7005,0,1768855916,14107.82737069,571.4256690600014,53629.3159392 2026-01-19,20:51:58.000,19,11145781,7365,0,1768855917,14107.510764119994,577.28349609,53627.06608656 2026-01-19,20:51:59.000,19,11145811,6685,0,1768855918,14104.903812149998,578.199882990004,53624.57168472 2026-01-19,20:52:00.000,19,11145784,6565,0,1768855919,14098.767033739998,575.3026905599982,53622.03536016 2026-01-19,20:52:01.000,19,11145793,7045,0,1768855920,14085.247259570002,571.5948481800006,53619.366280320006 2026-01-19,20:52:02.000,19,11145811,6885,0,1768855921,14065.826477839997,567.2737314900005,53616.50156112 2026-01-19,20:52:04.000,19,11145845,7325,0,1768855923,14041.2120011,560.2175523600017,53608.682973840005 2026-01-19,20:52:05.000,19,11145771,7125,0,1768855924,14046.809874709994,551.8290876600004,53604.560573040006 2026-01-19,20:52:06.000,19,11145774,6605,0,1768855925,14066.055512379993,547.1484653400039,53601.5072016 2026-01-19,20:52:07.000,19,11145789,7085,0,1768855926,14091.155003439992,551.5189259399995,53599.99798368 2026-01-19,20:52:08.000,19,11145736,6565,0,1768855927,14118.80081968,567.7671705899993,53599.73946024001 2026-01-19,20:52:09.000,19,11145788,6605,0,1768855928,14148.736981319998,587.3848993799984,53600.10279048001 2026-01-19,20:52:10.000,19,11145836,6885,0,1768855929,14174.712192679995,599.819564700003,53600.66176008 2026-01-19,20:52:11.000,19,11145818,6605,0,1768855930,14188.642881759988,598.0784295900012,53601.1927812 2026-01-19,20:52:12.000,19,11145792,6405,0,1768855931,14190.886072989997,581.9006762400022,53601.7168152 2026-01-19,20:52:13.000,19,11145730,6685,0,1768855932,14186.399690529994,563.8408051799997,53602.695012000004 2026-01-19,20:52:15.000,19,11145822,6445,0,1768855934,14184.5606779,537.6885328799981,53606.46106968 2026-01-19,20:52:16.000,19,11145805,6965,0,1768855935,14187.093530459992,529.1590855800023,53608.71790944 2026-01-19,20:52:17.000,19,11145776,6445,0,1768855936,14194.314854780001,516.9147467700022,53611.02365904001 2026-01-19,20:52:18.000,19,11145829,7365,0,1768855937,14204.500155499998,507.5041582199992,53613.5599836 2026-01-19,20:52:19.000,19,11145817,6925,0,1768855938,14210.00372077,503.4086136900005,53615.70502944 2026-01-19,20:52:20.000,19,11145894,6685,0,1768855939,14208.770976039996,504.1769688600034,53617.21424736 2026-01-19,20:52:21.000,19,11145750,6485,0,1768855940,14204.453001329988,504.7902431699986,53618.43000624001 2026-01-19,20:52:22.000,19,11145742,6445,0,1768855941,14201.03769215999,504.9171275100016,53618.98897584 2026-01-19,20:52:23.000,19,11145792,6885,0,1768855942,14191.155525389993,505.861710930003,53618.39507064 2026-01-19,20:52:24.000,19,11145684,6725,0,1768855943,14174.691983749995,510.9018388800032,53616.4247028 2026-01-19,20:52:26.000,19,11145675,6925,0,1768855945,14148.278912239992,541.727684370002,53608.48733448001 2026-01-19,20:52:27.000,19,11145807,6845,0,1768855946,14149.477975419992,563.4319556400005,53602.36661736 2026-01-19,20:52:28.000,19,11145847,7165,0,1768855947,14154.166447179996,591.1702821900035,53595.37949736001 2026-01-19,20:52:29.000,19,11145801,6845,0,1768855948,14155.27793833,614.5029024899995,53588.42032584 2026-01-19,20:52:30.000,19,11145801,7085,0,1768855949,14153.519761419993,621.6577694400039,53582.27166024001 2026-01-19,20:52:31.000,19,11145838,6645,0,1768855950,14149.19505039999,610.9642392300011,53577.45054744 2026-01-19,20:52:32.000,19,11145805,7245,0,1768855951,14150.023616529994,596.0764766700013,53574.55089264 2026-01-19,20:52:33.000,19,11145779,7125,0,1768855952,14162.856287080001,582.9932913900047,53574.09672984 2026-01-19,20:52:34.000,19,11145731,7045,0,1768855953,14181.381139579993,569.7832217699979,53576.674977120005 2026-01-19,20:52:35.000,19,11145737,6845,0,1768855954,14205.173786499996,563.7914612700042,53582.00614968 2026-01-19,20:52:37.000,19,11145771,7005,0,1768855956,14261.098632119996,567.1538962800041,53598.23024232001 2026-01-19,20:52:38.000,19,11145829,7605,0,1768855957,14280.869701969998,573.1738533000025,53607.35542104001 2026-01-19,20:52:39.000,19,11145765,7005,0,1768855958,14287.68684768999,590.3102883300016,53615.43253176001 2026-01-19,20:52:40.000,19,11145813,7205,0,1768855959,14280.014190599999,610.7104705500024,53621.259789840005 2026-01-19,20:52:41.000,19,11145828,6565,0,1768855960,14257.750686049993,624.4633231800035,53623.76816592001 2026-01-19,20:52:42.000,19,11145844,6525,0,1768855961,14232.597304509989,626.0564265600042,53622.6781752 2026-01-19,20:52:43.000,19,11145750,6645,0,1768855962,14218.33653624,607.8132781200038,53618.59071 2026-01-19,20:52:44.000,19,11145731,7005,0,1768855963,14213.62111924,574.7176127700004,53612.469992880004 2026-01-19,20:52:45.000,19,11145861,7045,0,1768855964,14215.655484859999,542.8555451700013,53605.58069256 2026-01-19,20:52:46.000,19,11145787,6885,0,1768855965,14219.724216099996,521.912579939999,53598.621521040004 2026-01-19,20:52:48.000,19,11145840,6645,0,1768855967,14214.57093894999,519.7343987700006,53585.779194480005 2026-01-19,20:52:49.000,19,11145809,6885,0,1768855968,14211.788842919988,533.9454448500037,53580.685584 2026-01-19,20:52:50.000,19,11145786,6245,0,1768855969,14209.538915379999,549.2209095600047,53576.61908016001 2026-01-19,20:52:51.000,19,11145743,6925,0,1768855970,14206.292013959996,563.2698256500007,53573.349108 2026-01-19,20:52:52.000,19,11145802,6405,0,1768855971,14205.429766280002,579.5110211700012,53570.26080096 2026-01-19,20:52:53.000,19,11145825,7165,0,1768855972,14209.094318919997,596.2456557900005,53567.74543776 2026-01-19,20:52:54.000,19,11145796,6405,0,1768855973,14220.85591618,609.0750723899982,53566.278142560004 2026-01-19,20:52:55.000,19,11145774,6485,0,1768855974,14243.489917779989,614.1927407699986,53565.92179944 2026-01-19,20:52:56.000,19,11145850,6485,0,1768855975,14273.230726429996,609.21605499,53566.59955008 2026-01-19,20:52:57.000,19,11145727,7045,0,1768855976,14299.569698529995,596.8025370600008,53567.906141520005 2026-01-19,20:52:59.000,19,11145780,6365,0,1768855978,14311.304350549988,573.44172024,53572.02155520001 2026-01-19,20:53:00.000,19,11145713,6605,0,1768855979,14300.229856910002,572.9905759200046,53574.13166544001 2026-01-19,20:53:01.000,19,11145810,6405,0,1768855980,14290.731659809993,583.9801695900023,53575.787612880005 2026-01-19,20:53:02.000,19,11145848,6525,0,1768855981,14288.798338839995,593.2709229300017,53576.842668000005 2026-01-19,20:53:03.000,19,11145807,7205,0,1768855982,14288.400896549989,595.2658267200022,53577.26888232001 2026-01-19,20:53:04.000,19,11145703,7045,0,1768855983,14288.084289979997,600.6231655200027,53577.226959600004 2026-01-19,20:53:05.000,19,11145793,6965,0,1768855984,14292.254065869995,599.8900560000038,53577.25490808 2026-01-19,20:53:06.000,19,11145785,6885,0,1768855985,14300.263538459993,590.6627448299987,53577.38766336001 2026-01-19,20:53:07.000,19,11145778,6565,0,1768855986,14314.578197210001,580.6247837100018,53577.716058 2026-01-19,20:53:08.000,19,11145799,7245,0,1768855987,14336.781074969993,570.4246925999978,53578.4846412 2026-01-19,20:53:10.000,19,11145836,6525,0,1768855989,14370.833122019998,545.83027803,53582.06903376 2026-01-19,20:53:11.000,19,11145828,6525,0,1768855990,14378.36431659999,539.2604888700007,53583.7249812 2026-01-19,20:53:12.000,19,11145763,7085,0,1768855991,14375.083733629996,534.593964810003,53585.21323776 2026-01-19,20:53:13.000,19,11145688,6605,0,1768855992,14364.635716819997,535.8769064700027,53586.88315944 2026-01-19,20:53:14.000,19,11145841,6805,0,1768855993,14346.562197089988,546.048801060002,53588.45526144001 2026-01-19,20:53:15.000,19,11145824,6725,0,1768855994,14329.317243489997,564.6091603500026,53589.15397344001 2026-01-19,20:53:16.000,19,11145728,6485,0,1768855995,14325.053159259995,586.475561610001,53589.43345824 2026-01-19,20:53:17.000,19,11145746,6605,0,1768855996,14330.529779290002,607.9683589800043,53589.44743248 2026-01-19,20:53:18.000,19,11145800,6645,0,1768855997,14337.27282559999,628.5800151000003,53589.60813624001 2026-01-19,20:53:19.000,19,11145776,6445,0,1768855998,14349.189357989999,641.2191051900008,53589.62211048 2026-01-19,20:53:21.000,19,11145838,6765,0,1768856000,14400.445940779995,654.9226139099992,53589.43345824 2026-01-19,20:53:22.000,19,11145796,6165,0,1768856001,14427.21603671999,653.0193488100049,53590.02736344 2026-01-19,20:53:23.000,19,11145757,6885,0,1768856002,14443.255190830001,642.7064716200039,53591.312993520005 2026-01-19,20:53:24.000,19,11145788,6405,0,1768856003,14443.19456404,627.5578912499986,53592.92701824 2026-01-19,20:53:25.000,19,11145757,6685,0,1768856004,14429.122412449993,610.3086701400025,53593.81438248 2026-01-19,20:53:26.000,19,11145851,6885,0,1768856005,14403.430126109997,591.2901173999999,53593.709575680004 2026-01-19,20:53:27.000,19,11145748,6365,0,1768856006,14373.136940039993,571.2423916800035,53592.368048640004 2026-01-19,20:53:28.000,19,11145881,6925,0,1768856007,14347.794941819993,549.9892647300003,53590.21601568 2026-01-19,20:53:29.000,19,11145716,6525,0,1768856008,14333.74299916,533.6987253000043,53587.65174264 2026-01-19,20:53:30.000,19,11145783,7125,0,1768856009,14330.12560069,526.1702544600048,53585.29009608001 2026-01-19,20:53:32.000,19,11145736,6565,0,1768856011,14343.106470059989,531.7108706400031,53582.35550568 2026-01-19,20:53:33.000,19,11145796,6685,0,1768856012,14363.87451378999,540.825395730004,53581.55897400001 2026-01-19,20:53:34.000,19,11145756,6725,0,1768856013,14392.08618007,557.8772412000035,53581.33538616 2026-01-19,20:53:35.000,19,11145779,7005,0,1768856014,14419.307608779993,576.8746465500008,53581.71967776 2026-01-19,20:53:36.000,19,11145713,6805,0,1768856015,14439.866826899997,597.7541696100016,53582.998320720006 2026-01-19,20:53:37.000,19,11145783,6885,0,1768856016,14451.62842416,614.7143763900021,53584.82894616 2026-01-19,20:53:38.000,19,11145785,7085,0,1768856017,14456.19564233999,624.3152914500024,53587.17661848 2026-01-19,20:53:39.000,19,11145740,6725,0,1768856018,14459.584006269994,629.6796793800022,53589.61512336 2026-01-19,20:53:40.000,19,11145769,6965,0,1768856019,14458.728494899995,631.6322883899993,53591.56452984 2026-01-19,20:53:41.000,19,11145715,6925,0,1768856020,14454.053495759996,626.9446169400035,53592.17240928001 2026-01-19,20:53:43.000,19,11145707,7045,0,1768856022,14447.70115542999,601.0602115799993,53589.99941496 2026-01-19,20:53:44.000,19,11145741,6845,0,1768856023,14449.506486509992,580.9701910799995,53588.0569956 2026-01-19,20:53:45.000,19,11145755,6805,0,1768856024,14451.992184900002,556.8551173500018,53586.71546856 2026-01-19,20:53:46.000,19,11145811,6805,0,1768856025,14448.98779064,536.6593599000043,53586.14252472 2026-01-19,20:53:47.000,19,11145763,7165,0,1768856026,14440.33163229,530.0613742200003,53586.19143456 2026-01-19,20:53:48.000,19,11145802,6525,0,1768856027,14427.606742700002,539.2252432200039,53586.7643784 2026-01-19,20:53:49.000,19,11145836,6525,0,1768856028,14413.507645869999,548.0507539800019,53587.23251544001 2026-01-19,20:53:50.000,19,11145788,6645,0,1768856029,14406.730918009991,542.9471838600002,53587.92424032 2026-01-19,20:53:51.000,19,11145786,6565,0,1768856030,14408.031025839991,533.2969248900044,53588.8255788 2026-01-19,20:53:52.000,19,11145803,7245,0,1768856031,14420.648134469993,527.5589330700022,53590.4326164 2026-01-19,20:53:54.000,19,11145803,6925,0,1768856033,14466.286634719996,552.9710467199984,53595.48430416 2026-01-19,20:53:55.000,19,11145778,6605,0,1768856034,14478.216639729995,578.312669070001,53598.46081728 2026-01-19,20:53:56.000,19,11145709,7085,0,1768856035,14473.17114354,600.9756220199997,53600.78752824 2026-01-19,20:53:57.000,19,11145807,6765,0,1768856036,14455.609583370002,617.6538636000041,53602.10809392 2026-01-19,20:53:58.000,19,11145786,6965,0,1768856037,14427.27666350999,628.9677172500014,53601.80066064001 2026-01-19,20:53:59.000,19,11145781,7005,0,1768856038,14400.917482479992,632.0058922800017,53600.05388064001 2026-01-19,20:54:00.000,19,11145814,6445,0,1768856039,14391.708946709994,630.4691819400032,53597.447684880004 2026-01-19,20:54:01.000,19,11145719,7005,0,1768856040,14398.14212276,624.4844705700016,53594.68777248001 2026-01-19,20:54:02.000,19,11145822,6565,0,1768856041,14413.029367859992,615.926826750001,53592.08856384 2026-01-19,20:54:03.000,19,11145775,7005,0,1768856042,14427.209300409995,609.4416271500013,53590.13217024001 2026-01-19,20:54:05.000,19,11145753,6845,0,1768856044,14435.191827759998,615.2501102700044,53588.32250616 2026-01-19,20:54:06.000,19,11145761,7045,0,1768856045,14432.167224569996,620.6849894999978,53589.44044536001 2026-01-19,20:54:07.000,19,11145692,6405,0,1768856046,14434.43062472999,626.3524900199991,53591.697285120004 2026-01-19,20:54:08.000,19,11145832,6805,0,1768856047,14443.969239689999,633.5073569700035,53594.261558160004 2026-01-19,20:54:09.000,19,11145715,7085,0,1768856048,14448.570139419993,634.7832495000039,53597.24505840001 2026-01-19,20:54:10.000,19,11145745,6925,0,1768856049,14442.211062779992,623.1944797800024,53600.02593216001 2026-01-19,20:54:11.000,19,11145743,6885,0,1768856050,14425.990028299995,596.7179475000012,53601.61200840001 2026-01-19,20:54:12.000,19,11145742,6565,0,1768856051,14407.168778159998,562.4380283100036,53601.52816296 2026-01-19,20:54:13.000,19,11145752,6605,0,1768856052,14397.87267035999,540.959329199999,53599.816318560006 2026-01-19,20:54:14.000,19,11145759,7205,0,1768856053,14395.690105919995,537.1527990000031,53597.05640616001 2026-01-19,20:54:16.000,19,11145833,6885,0,1768856055,14395.366763039994,554.2539883799982,53589.3146772 2026-01-19,20:54:17.000,19,11145749,6805,0,1768856056,14404.871696449998,555.3818491800048,53585.38791576001 2026-01-19,20:54:18.000,19,11145756,6805,0,1768856057,14427.38444447,556.6718399700039,53582.48127384 2026-01-19,20:54:19.000,19,11145715,6885,0,1768856058,14460.924531959994,562.0644244200012,53580.4410348 2026-01-19,20:54:20.000,19,11145739,7045,0,1768856059,14493.582162839994,566.2304602500008,53579.427902400006 2026-01-19,20:54:21.000,19,11145774,6525,0,1768856060,14516.108383480001,572.0459925000032,53579.141430480006 2026-01-19,20:54:22.000,19,11145774,6485,0,1768856061,14525.788460949996,579.3277437900033,53578.806048720005 2026-01-19,20:54:23.000,19,11145768,6205,0,1768856062,14521.73993864,587.7937489200049,53578.33092456 2026-01-19,20:54:24.000,19,11145790,6605,0,1768856063,14509.97160507,592.7492873099982,53577.83483904 2026-01-19,20:54:25.000,19,11145730,6445,0,1768856064,14495.663682630002,596.0976240599994,53577.67413528001 2026-01-19,20:54:27.000,19,11145783,7045,0,1768856066,14477.347655739992,594.1097693999982,53578.519576800005 2026-01-19,20:54:28.000,19,11145830,6565,0,1768856067,14472.841064349988,589.3445575200021,53579.462838 2026-01-19,20:54:29.000,19,11145763,7045,0,1768856068,14465.963291839995,583.3457478900018,53580.14058864001 2026-01-19,20:54:30.000,19,11145763,7205,0,1768856069,14453.88508801,571.7851746899978,53580.17552424 2026-01-19,20:54:31.000,19,11145824,6525,0,1768856070,14443.538115850002,556.784626050001,53579.43488952 2026-01-19,20:54:32.000,19,11145707,6925,0,1768856071,14442.460306249988,537.42771507,53578.44271848001 2026-01-19,20:54:33.000,19,11145821,7205,0,1768856072,14451.136673529989,521.7715973400045,53577.65317392001 2026-01-19,20:54:34.000,19,11145769,6925,0,1768856073,14467.734941369992,517.4857263000013,53576.99638464 2026-01-19,20:54:35.000,19,11145822,6405,0,1768856074,14495.09783259,525.3455062499997,53576.744848320006 2026-01-19,20:54:36.000,19,11145764,6725,0,1768856075,14531.62884171999,536.1800190600043,53576.961449040005 2026-01-19,20:54:38.000,19,11145801,6965,0,1768856077,14597.260710049995,561.8670487800046,53578.8339972 2026-01-19,20:54:39.000,19,11145737,6965,0,1768856078,14606.88689704,576.3036670200017,53580.266356800006 2026-01-19,20:54:40.000,19,11145866,6365,0,1768856079,14595.246553359997,587.6034224100003,53581.18865664 2026-01-19,20:54:41.000,19,11145738,6405,0,1768856080,14571.696413599995,588.1250580300039,53581.3493604 2026-01-19,20:54:42.000,19,11145765,6765,0,1768856081,14543.68010030999,579.341842050002,53581.06288848 2026-01-19,20:54:43.000,19,11145781,6805,0,1768856082,14520.945054060001,569.3320774500025,53580.47597040001 2026-01-19,20:54:44.000,19,11145725,6805,0,1768856083,14507.24339951999,565.1730907500023,53580.07071744001 2026-01-19,20:54:45.000,19,11145748,6405,0,1768856084,14501.820669970002,564.4963742699983,53580.11962728001 2026-01-19,20:54:46.000,19,11145754,6365,0,1768856085,14498.311052459998,563.4037591200031,53580.47597040001 2026-01-19,20:54:47.000,19,11145843,7125,0,1768856086,14500.843905019989,557.926585109999,53581.00699152001 2026-01-19,20:54:49.000,19,11145795,7005,0,1768856088,14516.532771009988,548.988288270004,53581.98518832001 2026-01-19,20:54:50.000,19,11145814,6445,0,1768856089,14521.477222549998,538.5273793500019,53582.62101624 2026-01-19,20:54:51.000,19,11145792,6445,0,1768856090,14524.986840060003,521.489632140001,53583.66209712001 2026-01-19,20:54:52.000,19,11145771,7205,0,1768856091,14535.49548366,502.82353590000275,53584.75907496 2026-01-19,20:54:53.000,19,11145841,7045,0,1768856092,14556.546452410003,488.66888286000176,53586.114576240005 2026-01-19,20:54:54.000,19,11145846,6485,0,1768856093,14581.895186939997,484.8412052700005,53587.95218880001 2026-01-19,20:54:55.000,19,11145798,6324,0,1768856094,14606.044858289992,487.5974151000046,53590.523448960004 2026-01-19,20:54:56.000,19,11145841,6925,0,1768856095,14625.593629909992,492.88426260000415,53593.91918928001 2026-01-19,20:54:57.000,19,11145813,6925,0,1768856096,14641.221869109992,501.30092382000294,53597.92979616 2026-01-19,20:54:58.000,19,11145709,6725,0,1768856097,14651.225289460002,513.8554243500039,53602.49238552001 2026-01-19,20:55:00.000,19,11145733,6725,0,1768856099,14660.507924639991,548.7768143700014,53611.33109232 2026-01-19,20:55:01.000,19,11145867,7005,0,1768856100,14663.343911149997,565.5607929000034,53615.11811136001 2026-01-19,20:55:02.000,19,11145813,6965,0,1768856101,14660.16437282999,578.2351286400008,53617.81513968 2026-01-19,20:55:03.000,19,11145820,6525,0,1768856102,14648.544238080001,586.8350672400047,53619.3942288 2026-01-19,20:55:04.000,19,11145786,6365,0,1768856103,14626.893737739993,590.7825800400024,53619.54095832 2026-01-19,20:55:05.000,19,11145739,6885,0,1768856104,14598.911105999992,588.8511184200033,53618.12956008 2026-01-19,20:55:06.000,19,11145765,6885,0,1768856105,14574.552609040002,579.8564285399989,53615.2019568 2026-01-19,20:55:07.000,19,11145780,6405,0,1768856106,14563.0739368,558.9416598300013,53611.40795064001 2026-01-19,20:55:08.000,19,11145816,6605,0,1768856107,14567.775881179994,529.5467877300034,53607.64888008001 2026-01-19,20:55:09.000,19,11145708,5684,0,1768856108,14583.626418609994,501.3855133800025,53604.33698520001 2026-01-19,20:55:11.000,19,11145847,6965,0,1768856110,14608.927998969993,465.82265252999787,53600.67573432001 2026-01-19,20:55:12.000,19,11145776,6525,0,1768856111,14618.924683009995,447.79802711999946,53600.08881624 2026-01-19,20:55:13.000,19,11145800,6605,0,1768856112,14624.670755439998,440.1003771600008,53600.18663592 2026-01-19,20:55:14.000,19,11145760,6725,0,1768856113,14627.877239000001,446.0357446199996,53600.66176008 2026-01-19,20:55:15.000,19,11145841,6805,0,1768856114,14632.579183379996,458.618441669998,53601.56309856001 2026-01-19,20:55:16.000,19,11145725,6725,0,1768856115,14640.67622799999,468.4590271499983,53603.05834224 2026-01-19,20:55:17.000,19,11145741,6845,0,1768856116,14653.812032499998,470.90507526000147,53605.11954264 2026-01-19,20:55:18.000,19,11145718,6405,0,1768856117,14672.761272529991,472.03998519000015,53608.130991360005 2026-01-19,20:55:19.000,19,11145780,6605,0,1768856118,14693.441744229996,480.935987249999,53611.78525512 2026-01-19,20:55:20.000,19,11145858,6565,0,1768856119,14712.545919389995,499.05225135000364,53615.488428720004 2026-01-19,20:55:22.000,19,11145841,6965,0,1768856121,14739.369905809996,532.9726649100048,53621.23882848 2026-01-19,20:55:23.000,19,11145737,7005,0,1768856122,14750.484817309996,539.0349167099994,53623.23015768 2026-01-19,20:55:24.000,19,11145690,6525,0,1768856123,14756.39256118,538.0832841599986,53624.68347864001 2026-01-19,20:55:25.000,19,11145740,6324,0,1768856124,14756.035536749994,532.1056219200036,53625.41712624 2026-01-19,20:55:26.000,19,11145768,6445,0,1768856125,14749.797713689994,521.3345512800006,53625.598791360004 2026-01-19,20:55:27.000,19,11145737,6845,0,1768856126,14744.812844289998,506.31990437999775,53625.65468832 2026-01-19,20:55:28.000,19,11145806,6445,0,1768856127,14742.535971509998,490.9246044600004,53626.04596704001 2026-01-19,20:55:29.000,19,11145794,6445,0,1768856128,14744.563600820002,478.8423956400002,53626.77961464 2026-01-19,20:55:30.000,19,11145738,6565,0,1768856129,14750.909204839998,471.17294219999894,53627.65300464001 2026-01-19,20:55:31.000,19,11145732,6645,0,1768856130,14757.827395209992,470.291800949999,53628.568317360005 2026-01-19,20:55:33.000,19,11145758,6925,0,1768856132,14769.319540069999,489.96592278000026,53629.53952704 2026-01-19,20:55:34.000,19,11145798,6685,0,1768856133,14771.83218369999,505.07220837000204,53629.78407624001 2026-01-19,20:55:35.000,19,11145786,6645,0,1768856134,14773.832867769997,515.6036085899977,53629.67926944 2026-01-19,20:55:36.000,19,11145753,7045,0,1768856135,14772.694431379998,526.5861531300034,53629.65132096 2026-01-19,20:55:37.000,19,11145797,6925,0,1768856136,14769.952753209996,534.6997017600006,53629.5604884 2026-01-19,20:55:38.000,19,11145862,6725,0,1768856137,14768.019432239998,531.6897232499978,53629.28100360001 2026-01-19,20:55:39.000,19,11145754,6565,0,1768856138,14762.926781879993,518.1342462600005,53628.58927872001 2026-01-19,20:55:40.000,19,11145826,6525,0,1768856139,14750.30967324999,502.3089494099986,53627.72287584001 2026-01-19,20:55:41.000,19,11145794,6324,0,1768856140,14736.72253598,487.54102206000243,53626.40231016001 2026-01-19,20:55:42.000,19,11145777,7005,0,1768856141,14730.531867089994,474.25341201000265,53624.83719528 2026-01-19,20:55:44.000,19,11145710,6565,0,1768856143,14734.048220909994,461.339405849998,53623.586500800004 2026-01-19,20:55:45.000,19,11145811,7085,0,1768856144,14737.059351479991,462.77742836999823,53624.27123856001 2026-01-19,20:55:46.000,19,11145857,7205,0,1768856145,14744.05164125999,466.88707116000296,53625.86430192 2026-01-19,20:55:47.000,19,11145794,6445,0,1768856146,14749.04998327999,474.1970189700005,53628.1630644 2026-01-19,20:55:48.000,19,11145796,6805,0,1768856147,14744.671381779997,484.45350311999937,53630.88804120001 2026-01-19,20:55:49.000,19,11145767,7005,0,1768856148,14738.049589049995,498.6222544199991,53633.28462336001 2026-01-19,20:55:50.000,19,11145715,7005,0,1768856149,14736.527182989994,513.439525679998,53635.541463120004 2026-01-19,20:55:51.000,19,11145731,6925,0,1768856150,14737.322067569992,525.8530436100045,53637.791315760005 2026-01-19,20:55:52.000,19,11145858,6605,0,1768856151,14729.56857476,534.2415083099986,53640.25078200001 2026-01-19,20:55:53.000,19,11145776,6885,0,1768856152,14712.404456879995,533.5436444400038,53642.47268616 2026-01-19,20:55:55.000,19,11145747,6845,0,1768856154,14685.641097249994,516.0759002999985,53644.65965472001 2026-01-19,20:55:56.000,19,11145768,6725,0,1768856155,14674.566603609994,509.3933250600021,53645.19766296 2026-01-19,20:55:57.000,19,11145770,6525,0,1768856156,14663.997333219995,498.70684397999867,53645.51907048 2026-01-19,20:55:58.000,19,11145737,6845,0,1768856157,14655.35464749,475.66323800999817,53646.30162792 2026-01-19,20:55:59.000,19,11145792,6205,0,1768856158,14650.093589379998,445.95115506,53647.398605760005 2026-01-19,20:56:00.000,19,11145804,6565,0,1768856159,14647.803243979994,417.7898807099991,53648.43269952 2026-01-19,20:56:01.000,19,11145802,6605,0,1768856160,14651.413906139998,395.28200862000085,53650.12358256001 2026-01-19,20:56:02.000,19,11145691,6925,0,1768856161,14661.619415789995,381.1344047099992,53653.09310856001 2026-01-19,20:56:03.000,19,11145773,6805,0,1768856162,14670.322728309991,381.7899737999978,53657.66268504 2026-01-19,20:56:04.000,19,11145773,6965,0,1768856163,14674.93710065999,403.4096555100041,53663.85327336001 2026-01-19,20:56:06.000,19,11145799,6925,0,1768856165,14682.986991109989,479.55435777000093,53679.26686008 2026-01-19,20:56:07.000,19,11145759,6765,0,1768856166,14682.124743429995,513.876571740002,53687.49768744001 2026-01-19,20:56:08.000,19,11145844,6685,0,1768856167,14673.81887319999,548.1776383199976,53695.11364824001 2026-01-19,20:56:09.000,19,11145730,6685,0,1768856168,14663.76156236999,578.221030380002,53701.807309200005 2026-01-19,20:56:10.000,19,11145661,7205,0,1768856169,14653.468480689997,600.961523760001,53707.44591504 2026-01-19,20:56:11.000,19,11145635,6885,0,1768856170,14644.76516817,615.116176800002,53712.31593768001 2026-01-19,20:56:12.000,19,11145667,6885,0,1768856171,14644.300362779999,617.0758349399985,53716.36846728001 2026-01-19,20:56:13.000,19,11145653,6605,0,1768856172,14653.785087259988,607.5454111799991,53719.82709168 2026-01-19,20:56:14.000,19,11145561,6765,0,1768856173,14665.16271484999,594.9415667400026,53723.04116688 2026-01-19,20:56:15.000,19,11145756,6645,0,1768856174,14668.254681140003,580.2229833000019,53725.787105040006 2026-01-19,20:56:17.000,19,11145690,6485,0,1768856176,14656.344885059989,545.9501132400037,53731.5025692 2026-01-19,20:56:18.000,19,11145687,7125,0,1768856177,14641.612575089988,530.8861224299981,53734.86337392001 2026-01-19,20:56:19.000,19,11145741,6965,0,1768856178,14629.372699819993,518.7968644799985,53738.82507096 2026-01-19,20:56:20.000,19,11145728,6284,0,1768856179,14623.592945839999,509.17480203000014,53743.54836408 2026-01-19,20:56:21.000,19,11145787,6965,0,1768856180,14624.185741119996,499.4540517600035,53748.89351088 2026-01-19,20:56:22.000,19,11145752,6445,0,1768856181,14627.338334199994,491.80574571000034,53754.63692352 2026-01-19,20:56:23.000,19,11145768,6405,0,1768856182,14622.178320739993,491.9396791800027,53760.68776944001 2026-01-19,20:56:24.000,19,11145813,7045,0,1768856183,14605.404908839999,499.94044173000293,53766.31938816001 2026-01-19,20:56:25.000,19,11145778,6245,0,1768856184,14580.271736229995,513.0659217900029,53771.01473280001 2026-01-19,20:56:26.000,19,11145724,6645,0,1768856185,14549.190401890002,529.1449873200036,53774.59912536 2026-01-19,20:56:28.000,19,11145777,6965,0,1768856187,14492.369627039989,567.6050405999995,53776.94679768 2026-01-19,20:56:29.000,19,11145768,6245,0,1768856188,14474.45104244,586.9267059300037,53776.29000840001 2026-01-19,20:56:30.000,19,11145732,6365,0,1768856189,14465.862247189994,600.961523760001,53774.52226704 2026-01-19,20:56:31.000,19,11145667,6965,0,1768856190,14466.657131769993,607.3903303199986,53771.65754784 2026-01-19,20:56:32.000,19,11145740,6445,0,1768856191,14476.687497359999,604.9795278599995,53768.47840824001 2026-01-19,20:56:33.000,19,11145645,6885,0,1768856192,14486.239584939998,598.0713804600018,53766.01195488001 2026-01-19,20:56:34.000,19,11145796,6365,0,1768856193,14488.806119049994,594.8640263100024,53764.216265040006 2026-01-19,20:56:35.000,19,11145749,6765,0,1768856194,14488.779173809999,595.759265820001,53763.05640312 2026-01-19,20:56:36.000,19,11145796,6365,0,1768856195,14484.851905080002,598.2053139300042,53762.71403424 2026-01-19,20:56:37.000,19,11145681,6965,0,1768856196,14478.20990342,601.4972576400032,53763.30095232001 2026-01-19,20:56:39.000,19,11145727,7045,0,1768856198,14456.047443519994,611.147516609999,53766.67573128 2026-01-19,20:56:40.000,19,11145783,6765,0,1768856199,14440.082388819988,617.597470560002,53769.0932748 2026-01-19,20:56:41.000,19,11145775,6965,0,1768856200,14425.848565789995,627.5860877700034,53771.62959936 2026-01-19,20:56:42.000,19,11145692,6284,0,1768856201,14413.62889945,637.2081502200017,53774.3336148 2026-01-19,20:56:43.000,19,11145734,6284,0,1768856202,14400.068707419989,642.4033590300023,53777.12846280001 2026-01-19,20:56:44.000,19,11145722,6445,0,1768856203,14388.20606551,640.7397643500008,53779.818504 2026-01-19,20:56:45.000,19,11145719,7045,0,1768856204,14379.354554169993,636.2988124500043,53782.52950656 2026-01-19,20:56:46.000,19,11145706,6445,0,1768856205,14374.093496059992,631.2375371099988,53784.89115312001 2026-01-19,20:56:47.000,19,11145732,6445,0,1768856206,14369.169253449996,628.6082116199977,53786.74273992 2026-01-19,20:56:48.000,19,11145725,7045,0,1768856207,14368.084707540002,627.670677330003,53787.958498800006 2026-01-19,20:56:50.000,19,11145733,6725,0,1768856209,14365.167885309995,632.767198319998,53788.70612064 2026-01-19,20:56:51.000,19,11145732,6365,0,1768856210,14358.02066039999,639.4709209499997,53787.66503976001 2026-01-19,20:56:52.000,19,11145736,6365,0,1768856211,14349.788889579992,646.7949670200032,53785.55492952001 2026-01-19,20:56:53.000,19,11145679,6845,0,1768856212,14338.45167984999,656.9598124800032,53782.75309440001 2026-01-19,20:56:54.000,19,11145718,6324,0,1768856213,14327.195305839989,671.0651216100014,53779.55998056 2026-01-19,20:56:55.000,19,11145610,6405,0,1768856214,14314.21443647,687.1018923599986,53775.68212896 2026-01-19,20:56:56.000,19,11145617,7205,0,1768856215,14296.06008101999,703.5122669999982,53770.91691312001 2026-01-19,20:56:57.000,19,11145798,6565,0,1768856216,14278.902699449995,718.3365873900038,53765.1106164 2026-01-19,20:56:58.000,19,11145756,6645,0,1768856217,14268.01682248999,730.5668279399979,53758.77329856001 2026-01-19,20:56:59.000,19,11145787,6965,0,1768856218,14261.280512489997,739.4064369600019,53752.359122400005 2026-01-19,20:57:01.000,19,11145744,6405,0,1768856220,14248.56909551999,758.1782701499978,53740.83037440001 2026-01-19,20:57:02.000,19,11145738,6565,0,1768856221,14244.466682730003,764.9806805999979,53736.149004 2026-01-19,20:57:03.000,19,11145702,6605,0,1768856222,14241.226517619994,766.0732957500004,53732.38993344 2026-01-19,20:57:04.000,19,11145775,7445,0,1768856223,14232.833075359995,763.1338085399984,53729.23175520001 2026-01-19,20:57:05.000,19,11145810,6284,0,1768856224,14222.96438120999,753.7796130300048,53726.2272936 2026-01-19,20:57:06.000,19,11145705,6965,0,1768856225,14212.01114114999,742.0992046200045,53723.23680624 2026-01-19,20:57:07.000,19,11145768,6525,0,1768856226,14196.968960919992,732.6322230299993,53720.09958936 2026-01-19,20:57:08.000,19,11145781,7205,0,1768856227,14179.66338053,727.0281646799995,53716.51519680001 2026-01-19,20:57:09.000,19,11145754,6445,0,1768856228,14166.217705769996,726.6263642699996,53712.52555128 2026-01-19,20:57:10.000,19,11145696,6445,0,1768856229,14157.53460218,727.9445515800035,53708.42411184 2026-01-19,20:57:12.000,19,11145781,6885,0,1768856231,14135.331724419993,742.5573980699992,53700.165336 2026-01-19,20:57:13.000,19,11145835,7245,0,1768856232,14122.903232470002,759.376622249998,53695.9031928 2026-01-19,20:57:14.000,19,11145711,6645,0,1768856233,14114.139293159991,780.2349979200008,53691.50130720001 2026-01-19,20:57:15.000,19,11145722,6405,0,1768856234,14110.110979779995,802.7076243600022,53687.1343572 2026-01-19,20:57:16.000,19,11145745,6845,0,1768856235,14111.067535799993,823.0232170200034,53682.97003368001 2026-01-19,20:57:17.000,19,11145757,6845,0,1768856236,14115.816634349998,840.3781750800044,53679.120130560004 2026-01-19,20:57:18.000,19,11145783,7005,0,1768856237,14122.714615789992,850.1553183900032,53675.90605536001 2026-01-19,20:57:19.000,19,11145767,6925,0,1768856238,14127.995882829993,850.2892518599983,53672.87364528 2026-01-19,20:57:20.000,19,11145752,6445,0,1768856239,14133.438821309996,850.0636797000043,53669.91110640001 2026-01-19,20:57:21.000,19,11145756,6405,0,1768856240,14135.506868479999,852.3546469499997,53666.64812136 2026-01-19,20:57:23.000,19,11145725,6965,0,1768856242,14123.125530699988,846.6307533900035,53660.17106112 2026-01-19,20:57:24.000,19,11145765,7005,0,1768856243,14107.227839099993,840.7024350600041,53656.92205032 2026-01-19,20:57:25.000,19,11145723,7005,0,1768856244,14088.837712799992,834.3088741500032,53653.721949360006 2026-01-19,20:57:26.000,19,11145753,6925,0,1768856245,14071.5927592,829.3744831500007,53650.801333200005 2026-01-19,20:57:27.000,19,11145769,6845,0,1768856246,14054.927128260002,823.587147420003,53648.167188960004 2026-01-19,20:57:28.000,19,11145725,6324,0,1768856247,14031.579077800001,816.1009713599997,53645.81252952001 2026-01-19,20:57:29.000,19,11145781,6925,0,1768856248,14001.838269149994,815.0224544700031,53643.24825648001 2026-01-19,20:57:30.000,19,11145747,6685,0,1768856249,13974.973864869993,821.4583101600001,53639.99924568 2026-01-19,20:57:31.000,19,11145745,6925,0,1768856250,13960.147246560002,828.9303879600047,53636.34498192001 2026-01-19,20:57:32.000,19,11145754,6284,0,1768856251,13959.022282789992,832.50429687,53632.95622872 2026-01-19,20:57:34.000,19,11145756,6805,0,1768856253,13966.546741059989,827.5205619600019,53628.21896136 2026-01-19,20:57:35.000,19,11145775,6845,0,1768856254,13969.402936499995,820.97896932,53626.75166616 2026-01-19,20:57:36.000,19,11145722,6445,0,1768856255,13972.063778949996,810.8916642900003,53625.58481712 2026-01-19,20:57:37.000,19,11145767,7045,0,1768856256,13970.231502629998,805.0902303000039,53624.48783928001 2026-01-19,20:57:38.000,19,11145767,7205,0,1768856257,13964.4180671,812.7596837399979,53623.67733336001 2026-01-19,20:57:39.000,19,11145740,6405,0,1768856258,13958.975128619997,833.6674033200034,53623.18124784 2026-01-19,20:57:40.000,19,11145779,6925,0,1768856259,13955.600237309998,860.4681955800042,53623.223170560006 2026-01-19,20:57:41.000,19,11145732,6565,0,1768856260,13953.053912130003,890.9768302200027,53623.71925608001 2026-01-19,20:57:42.000,19,11145747,7125,0,1768856261,13945.037703229995,920.6043236100013,53624.51578776001 2026-01-19,20:57:43.000,19,11145731,7045,0,1768856262,13929.46335451,944.6841516900022,53625.17956416 2026-01-19,20:57:45.000,19,11145736,6525,0,1768856264,13895.519088419991,974.4878733299993,53625.03283464 2026-01-19,20:57:46.000,19,11145755,6965,0,1768856265,13876.172406099991,979.3024291199981,53624.55771048001 2026-01-19,20:57:47.000,19,11145760,6525,0,1768856266,13857.229902379993,981.3255294300034,53623.586500800004 2026-01-19,20:57:48.000,19,11145752,6765,0,1768856267,13844.41070444999,982.6225693500019,53622.41965176 2026-01-19,20:57:49.000,19,11145772,6525,0,1768856268,13837.600295039992,980.3245529699998,53621.21786712 2026-01-19,20:57:50.000,19,11145750,6605,0,1768856269,13836.535958059998,973.9380411899983,53620.085953680005 2026-01-19,20:57:51.000,19,11145758,6284,0,1768856270,13836.91319141999,964.774172190002,53619.20557656 2026-01-19,20:57:52.000,19,11145831,6845,0,1768856271,13834.973134139997,955.708991010004,53618.4859032 2026-01-19,20:57:53.000,19,11145742,6525,0,1768856272,13828.411968199995,950.5913226300036,53617.5077064 2026-01-19,20:57:54.000,19,11145718,6365,0,1768856273,13813.262007010002,946.6015150500025,53616.396754320005 2026-01-19,20:57:56.000,19,11145749,6845,0,1768856275,13763.164069539991,938.0720677499994,53612.64467088 2026-01-19,20:57:57.000,19,11145753,6925,0,1768856276,13736.44786408,936.8878139099979,53609.99655240001 2026-01-19,20:57:58.000,19,11145761,7005,0,1768856277,13716.905828769995,943.598585669999,53606.95016808001 2026-01-19,20:57:59.000,19,11145779,6845,0,1768856278,13707.791601339988,954.7503093300038,53603.90378376 2026-01-19,20:58:00.000,19,11145732,6365,0,1768856279,13701.506624109992,966.7972725,53601.24867816001 2026-01-19,20:58:01.000,19,11145750,6205,0,1768856280,13694.568224809998,977.9489961600048,53598.94991568001 2026-01-19,20:58:02.000,19,11145703,6765,0,1768856281,13687.225646909988,986.2246747800018,53597.32191672001 2026-01-19,20:58:03.000,19,11145732,6605,0,1768856282,13678.798523099998,992.8508569800033,53596.11314496 2026-01-19,20:58:04.000,19,11145744,6485,0,1768856283,13669.044346219998,998.398522290001,53595.02315424001 2026-01-19,20:58:05.000,19,11145776,6485,0,1768856284,13658.67716513,1003.5796328400029,53593.98906048001 2026-01-19,20:58:07.000,19,11145752,6445,0,1768856286,13635.36279621999,1005.4053575100043,53590.78197240001 2026-01-19,20:58:08.000,19,11145797,6885,0,1768856287,13625.271803839998,997.2354158400049,53588.371416 2026-01-19,20:58:09.000,19,11145792,6365,0,1768856288,13619.505522479994,987.2256512399981,53585.49970968 2026-01-19,20:58:10.000,19,11145744,6485,0,1768856289,13616.22493951,978.5411230800019,53582.48127384 2026-01-19,20:58:11.000,19,11145741,7005,0,1768856290,13609.98711645,974.0155816199986,53579.358031200005 2026-01-19,20:58:12.000,19,11145717,6685,0,1768856291,13603.015035600001,971.5695335100027,53576.02517496001 2026-01-19,20:58:13.000,19,11145713,7005,0,1768856292,13598.562334689988,970.765932690003,53572.45475664001 2026-01-19,20:58:14.000,19,11145770,6205,0,1768856293,13596.36629762999,974.3116450800007,53569.12190040001 2026-01-19,20:58:15.000,19,11145690,6485,0,1768856294,13595.638776150001,979.8593103899984,53566.229232720005 2026-01-19,20:58:16.000,19,11145756,6645,0,1768856295,13601.701455149996,980.0778334200004,53564.04226416001 2026-01-19,20:58:18.000,19,11145720,6445,0,1768856297,13612.957829159997,966.6633390300049,53561.82734712 2026-01-19,20:58:19.000,19,11145675,6845,0,1768856298,13608.424292529999,961.6655058600008,53561.09369952001 2026-01-19,20:58:20.000,19,11145664,6405,0,1768856299,13600.825734849997,959.4097842600022,53560.1085156 2026-01-19,20:58:21.000,19,11145712,6445,0,1768856300,13591.79907945,958.0070073899988,53559.08140896001 2026-01-19,20:58:22.000,19,11145717,7045,0,1768856301,13576.925306969999,961.5315723899985,53558.09622504 2026-01-19,20:58:23.000,19,11145750,6205,0,1768856302,13553.806291049994,972.4436256300032,53556.78264648001 2026-01-19,20:58:24.000,19,11145685,6925,0,1768856303,13529.555575049999,985.8581200199988,53555.161634640004 2026-01-19,20:58:25.000,19,11145692,6565,0,1768856304,13511.4685827,995.3885437799981,53553.386906160005 2026-01-19,20:58:26.000,19,11145679,6925,0,1768856305,13507.036090720001,999.3994987500046,53551.975507920004 2026-01-19,20:58:27.000,19,11145701,6885,0,1768856306,13513.698301309989,994.9655959800002,53551.4095512 2026-01-19,20:58:29.000,19,11145722,6725,0,1768856308,13523.439005569999,970.7941292100004,53551.89166248 2026-01-19,20:58:30.000,19,11145690,6284,0,1768856309,13518.090375430002,958.2537269399982,53551.80082992001 2026-01-19,20:58:31.000,19,11145726,6365,0,1768856310,13506.436559129994,951.853116899998,53550.76673616001 2026-01-19,20:58:32.000,19,11145703,6885,0,1768856311,13491.542577719993,951.2186952000047,53548.929123600006 2026-01-19,20:58:33.000,19,11145692,6445,0,1768856312,13473.88670920999,959.8609285800048,53546.73516792 2026-01-19,20:58:34.000,19,11145748,6685,0,1768856313,13462.515817929998,970.2724935900042,53544.1429464 2026-01-19,20:58:35.000,19,11145725,7005,0,1768856314,13459.18134448,973.5150933900004,53541.56469912 2026-01-19,20:58:36.000,19,11145742,6245,0,1768856315,13456.129796050001,977.2158866399986,53539.05632304001 2026-01-19,20:58:37.000,19,11145792,6525,0,1768856316,13451.461533219997,983.9055110100016,53536.34532048001 2026-01-19,20:58:38.000,19,11145752,6565,0,1768856317,13444.044855909997,992.6957761200028,53533.173168 2026-01-19,20:58:40.000,19,11145740,6885,0,1768856319,13421.78808767,1001.1899777700019,53525.49432312001 2026-01-19,20:58:41.000,19,11145770,6324,0,1768856320,13409.137297489993,1010.3820432900029,53520.81295272 2026-01-19,20:58:42.000,19,11145780,6405,0,1768856321,13396.371990039996,1020.2226287700032,53515.775239200004 2026-01-19,20:58:43.000,19,11145732,6645,0,1768856322,13379.612050759992,1025.0865284700049,53510.57682192 2026-01-19,20:58:44.000,19,11145684,6284,0,1768856323,13356.809641409993,1029.337153860004,53504.966164560006 2026-01-19,20:58:45.000,19,11145732,6485,0,1768856324,13340.245055119995,1029.9856738200033,53499.06903528001 2026-01-19,20:58:46.000,19,11145773,6965,0,1768856325,13328.025388779999,1021.9285182300009,53493.29767416001 2026-01-19,20:58:47.000,19,11145741,6965,0,1768856326,13312.29610493,1012.3205540400013,53487.59618424001 2026-01-19,20:58:48.000,19,11145787,6925,0,1768856327,13296.654393109995,1007.921896920001,53482.062385200006 2026-01-19,20:58:49.000,19,11145739,6885,0,1768856328,13280.675865789999,1014.9075847499989,53476.38884376 2026-01-19,20:58:51.000,19,11145742,6405,0,1768856330,13274.101227229992,1045.1765489700047,53465.04874800001 2026-01-19,20:58:52.000,19,11145711,6685,0,1768856331,13292.269055299992,1054.7492675100002,53460.22064808 2026-01-19,20:58:53.000,19,11145773,6965,0,1768856332,13316.930686209998,1058.901205080001,53456.46856464001 2026-01-19,20:58:54.000,19,11145703,6885,0,1768856333,13345.243397139995,1052.8037076300025,53454.07198248001 2026-01-19,20:58:55.000,19,11145740,6565,0,1768856334,13371.454379349998,1034.98350699,53453.30339928 2026-01-19,20:58:56.000,19,11145793,6845,0,1768856335,13391.831717100002,1014.8582408400034,53454.07896960001 2026-01-19,20:58:57.000,19,11145767,6805,0,1768856336,13401.532003499997,1003.0579972199994,53455.8606852 2026-01-19,20:58:58.000,19,11145773,7005,0,1768856337,13399.120404519992,1002.5998037700047,53457.92887272 2026-01-19,20:58:59.000,19,11145750,6525,0,1768856338,13390.053331259995,1009.7476215900024,53459.018863440004 2026-01-19,20:59:00.000,19,11145726,6605,0,1768856339,13380.53492523,1017.424124160003,53459.12367024 2026-01-19,20:59:02.000,19,11145815,6725,0,1768856341,13362.20542572,1008.01353561,53456.9436888 2026-01-19,20:59:03.000,19,11145767,6765,0,1768856342,13346.260579949994,988.6213789800022,53454.97332096 2026-01-19,20:59:04.000,19,11145722,6485,0,1768856343,13330.773803259995,969.9482336100045,53452.115588880006 2026-01-19,20:59:05.000,19,11145788,6565,0,1768856344,13314.391097339998,957.7814352300047,53448.11895624 2026-01-19,20:59:06.000,19,11145762,6445,0,1768856345,13293.27276549,950.7746000100014,53443.04630712 2026-01-19,20:59:07.000,19,11145805,6885,0,1768856346,13270.402993039992,949.7877218100039,53437.19808768 2026-01-19,20:59:08.000,19,11145745,7005,0,1768856347,13247.358076529992,956.0684966400004,53430.32974872001 2026-01-19,20:59:09.000,19,11145744,6245,0,1768856348,13228.125911479998,962.8356614400036,53422.61596824001 2026-01-19,20:59:10.000,19,11145761,6965,0,1768856349,13215.23261413999,961.4399336999995,53414.23142424001 2026-01-19,20:59:11.000,19,11145779,6765,0,1768856350,13211.75667817999,955.6103031899984,53406.20322336 2026-01-19,20:59:13.000,19,11145801,6885,0,1768856352,13216.896482709992,952.7131107599998,53393.01852792 2026-01-19,20:59:14.000,19,11145705,7045,0,1768856353,13223.68668318999,950.7041087100006,53388.42100296 2026-01-19,20:59:15.000,19,11145783,6685,0,1768856354,13237.475909759996,948.1734710399978,53385.17199216001 2026-01-19,20:59:16.000,19,11145728,6645,0,1768856355,13254.734335979992,944.3105477999998,53383.30643112001 2026-01-19,20:59:17.000,19,11145727,7165,0,1768856356,13270.706126989993,938.8686194399997,53382.663616080004 2026-01-19,20:59:18.000,19,11145734,6565,0,1768856357,13279.193877589998,939.0377985599989,53383.13874024001 2026-01-19,20:59:19.000,19,11145740,6725,0,1768856358,13279.402703199994,951.0354178199996,53383.87238784 2026-01-19,20:59:20.000,19,11145736,6445,0,1768856359,13273.70378494,972.2462499899993,53384.35449912001 2026-01-19,20:59:21.000,19,11145783,6965,0,1768856360,13262.191431149993,995.5013298600024,53383.98418176 2026-01-19,20:59:22.000,19,11145730,6525,0,1768856361,13244.52209002,1015.6406942699978,53382.63566760001 2026-01-19,20:59:24.000,19,11145745,7365,0,1768856363,13201.84756617,1050.59028081,53376.93417768001 2026-01-19,20:59:25.000,19,11145703,6845,0,1768856364,13188.46925450999,1062.7147844100036,53372.35761408001 2026-01-19,20:59:26.000,19,11145826,6565,0,1768856365,13184.131070869997,1066.8103289400024,53366.816827919996 2026-01-19,20:59:27.000,19,11145733,6885,0,1768856366,13188.664607499995,1063.6170730500016,53360.65418808 2026-01-19,20:59:28.000,19,11145735,7045,0,1768856367,13197.731680759993,1058.3654711999989,53354.393728560004 2026-01-19,20:59:29.000,19,11145748,6284,0,1768856368,13205.64010869999,1053.9597649499992,53348.31493416 2026-01-19,20:59:30.000,19,11145782,6525,0,1768856369,13210.57782392999,1048.0948887900013,53342.48068896001 2026-01-19,20:59:31.000,19,11145742,6525,0,1768856370,13213.95271523999,1038.2402050500023,53336.98182552 2026-01-19,20:59:32.000,19,11145718,6365,0,1768856371,13215.057470079999,1025.6857045200013,53331.8742408 2026-01-19,20:59:33.000,19,11145731,7005,0,1768856372,13212.67955265,1012.4897331600005,53327.09505072001 2026-01-19,20:59:35.000,19,11145756,6525,0,1768856374,13199.941190439997,985.8510708899994,53318.06070456 2026-01-19,20:59:36.000,19,11145776,6405,0,1768856375,13186.758231769993,974.8544280900023,53313.428244 2026-01-19,20:59:37.000,19,11145796,6565,0,1768856376,13169.634531750002,969.1587310500036,53308.64905392001 2026-01-19,20:59:38.000,19,11145750,6565,0,1768856377,13154.969584879997,967.6643154900012,53303.61832752001 2026-01-19,20:59:39.000,19,11145720,6725,0,1768856378,13145.350134200002,968.6934884700022,53298.72734352 2026-01-19,20:59:40.000,19,11145742,6284,0,1768856379,13138.84285873999,970.1103636000043,53294.1437928 2026-01-19,20:59:41.000,19,11145759,6685,0,1768856380,13137.253089579994,972.5775590999983,53289.42049968 2026-01-19,20:59:42.000,19,11145753,6725,0,1768856381,13139.071893280001,974.276399430004,53284.64130960001 2026-01-19,20:59:43.000,19,11145749,7005,0,1768856382,13141.550855360001,974.72049462,53279.94596496001 2026-01-19,20:59:44.000,19,11145707,6645,0,1768856383,13143.60542991,972.3449378099976,53275.12485216 2026-01-19,20:59:46.000,19,11145651,6845,0,1768856385,13152.25485194999,964.5133543800039,53265.54551064 2026-01-19,20:59:47.000,19,11145572,6284,0,1768856386,13149.769153559995,959.9102724900004,53260.36805472 2026-01-19,20:59:48.000,19,11145715,6925,0,1768856387,13144.299269839998,946.8834802499987,53254.70848752 2026-01-19,20:59:49.000,19,11145718,6605,0,1768856388,13141.42960178,926.4621506399999,53248.75546128001 2026-01-19,20:59:50.000,19,11145768,6324,0,1768856389,13140.466309449992,907.7819561400029,53242.9980744 2026-01-19,20:59:51.000,19,11145760,6365,0,1768856390,13140.937851149989,896.0451546900003,53237.56908216001 2026-01-19,20:59:52.000,19,11145728,6485,0,1768856391,13139.273982580002,895.7279438400001,53232.37066488001 2026-01-19,20:59:53.000,19,11145737,7165,0,1768856392,13132.91490594,904.1446050599989,53227.0674408 2026-01-19,20:59:54.000,19,11145763,7005,0,1768856393,13127.660584139994,911.2148824500036,53221.93889472 2026-01-19,20:59:55.000,19,11145745,6805,0,1768856394,13126.340267379994,919.0253184899993,53217.159704640006 2026-01-19,20:59:57.000,19,11145769,6965,0,1768856396,13118.856226969998,940.3630350000021,53209.17342648001 2026-01-19,20:59:58.000,19,11145751,6965,0,1768856397,13111.749419919994,950.859189570001,53205.58204680001 2026-01-19,20:59:59.000,19,11145746,6805,0,1768856398,13105.040055159996,969.405450600003,53202.08848680001 2026-01-19,21:00:00.000,19,11145746,6365,0,1768856399,13098.61361542,992.5477443900018,53198.65781088001 2026-01-19,21:00:01.000,19,11145798,6445,0,1768856400,13093.904934729995,1013.7092326499987,53195.23412208001 2026-01-19,21:00:02.000,19,11145736,6605,0,1768856401,13091.183465489994,1026.912253139999,53191.60081968 2026-01-19,21:00:03.000,19,11145757,6765,0,1768856402,13092.166966749988,1025.4460341000013,53187.6950196 2026-01-19,21:00:04.000,19,11145702,6565,0,1768856403,13095.885409869989,1012.3557996899981,53183.58659304001 2026-01-19,21:00:05.000,19,11145767,6845,0,1768856404,13103.975718180001,996.1850954699985,53179.40829528 2026-01-19,21:00:06.000,19,11145777,6805,0,1768856405,13112.524095569992,979.6196399699984,53175.257946000005 2026-01-19,21:00:08.000,19,11145707,6965,0,1768856407,13117.529173900002,936.8455191300018,53167.90749576 2026-01-19,21:00:09.000,19,11145697,7205,0,1768856408,13118.593510879997,914.3587944300016,53164.70739480001 2026-01-19,21:00:10.000,19,11145767,6925,0,1768856409,13122.419734959993,891.5689571399998,53161.75883016 2026-01-19,21:00:11.000,19,11145790,6405,0,1768856410,13131.136520099994,868.7438742000013,53159.53692600001 2026-01-19,21:00:12.000,19,11145702,6525,0,1768856411,13136.33021511,855.061512870001,53157.62245512001 2026-01-19,21:00:13.000,19,11145751,6965,0,1768856412,13133.729999449999,852.2700573900001,53155.72894560001 2026-01-19,21:00:14.000,19,11145710,6565,0,1768856413,13126.272904279998,857.6203470600012,53153.53498992 2026-01-19,21:00:15.000,19,11145766,6525,0,1768856414,13116.552408949989,872.4517165799989,53151.061549440004 2026-01-19,21:00:16.000,19,11145660,6525,0,1768856415,13099.576907749994,887.6637391199984,53148.51823776001 2026-01-19,21:00:17.000,19,11145740,6445,0,1768856416,13074.942222079997,901.1980687200048,53145.96095184 2026-01-19,21:00:19.000,19,11145782,6725,0,1768856418,13044.777025900003,929.4791782800021,53139.40004616 2026-01-19,21:00:20.000,19,11145702,6525,0,1768856419,13042.028611419992,948.2580606000047,53135.06803176 2026-01-19,21:00:21.000,19,11145706,6445,0,1768856420,13042.88412278999,967.4246450700011,53130.20499624 2026-01-19,21:00:22.000,19,11145767,6925,0,1768856421,13046.946117719992,981.3466768200014,53125.60048416 2026-01-19,21:00:23.000,19,11145727,6765,0,1768856422,13052.39579250999,988.9738354799993,53121.58289016001 2026-01-19,21:00:24.000,19,11145756,6405,0,1768856423,13059.664270999994,990.0594015000024,53118.25003392 2026-01-19,21:00:25.000,19,11145745,6965,0,1768856424,13069.782208619996,980.5712725199992,53115.33640488001 2026-01-19,21:00:26.000,19,11145753,6845,0,1768856425,13082.426262489993,963.9423748500049,53112.92584848 2026-01-19,21:00:27.000,19,11145737,6885,0,1768856426,13090.671505929997,946.8129889499978,53111.22797832 2026-01-19,21:00:28.000,19,11145748,6565,0,1768856427,13095.892146179998,928.2032857500017,53109.683824800006 2026-01-19,21:00:30.000,19,11145805,6965,0,1768856429,13112.827229519993,883.3073767800015,53106.75622152001 2026-01-19,21:00:31.000,19,11145754,6365,0,1768856430,13118.977480549998,863.992760580004,53105.63129520001 2026-01-19,21:00:32.000,19,11145812,6445,0,1768856431,13120.183280039993,842.8101249300016,53105.31687480001 2026-01-19,21:00:33.000,19,11145786,6685,0,1768856432,13114.35637188999,827.1399089400002,53105.77103760001 2026-01-19,21:00:34.000,19,11145802,6445,0,1768856433,13110.408894229993,824.8912364700009,53105.91078 2026-01-19,21:00:35.000,19,11145822,6485,0,1768856434,13111.136415709996,831.4751238899989,53105.708153520005 2026-01-19,21:00:36.000,19,11145721,7085,0,1768856435,13108.42168277999,844.4525722199978,53105.24001648 2026-01-19,21:00:37.000,19,11145724,6324,0,1768856436,13101.07236857,854.9416776600046,53104.56226584 2026-01-19,21:00:38.000,19,11145774,6645,0,1768856437,13086.49499372999,861.624252900001,53103.65394024 2026-01-19,21:00:39.000,19,11145799,6885,0,1768856438,13065.396870809993,866.5022508600014,53102.473116960005 2026-01-19,21:00:41.000,19,11145758,6565,0,1768856440,13023.39597795999,871.7609018400035,53098.210973760004 2026-01-19,21:00:42.000,19,11145751,7205,0,1768856441,12999.31366970999,870.6541884300023,53095.213499280006 2026-01-19,21:00:43.000,19,11145726,6445,0,1768856442,12976.396743090001,871.4930348999987,53091.26577648 2026-01-19,21:00:44.000,19,11145784,6565,0,1768856443,12958.990118049995,875.9198885400037,53086.53549624001 2026-01-19,21:00:45.000,19,11145744,6485,0,1768856444,12951.351142509993,880.064776979998,53081.14842672001 2026-01-19,21:00:46.000,19,11145740,6525,0,1768856445,12958.397322769997,880.9670656200033,53075.53776936001 2026-01-19,21:00:47.000,19,11145701,7085,0,1768856446,12974.153551859992,881.4746029800008,53069.94807336 2026-01-19,21:00:48.000,19,11145744,6445,0,1768856447,12991.79594774999,884.5832693100019,53064.73568184001 2026-01-19,21:00:49.000,19,11145765,6845,0,1768856448,13010.698033610002,886.4442396300001,53059.76783952 2026-01-19,21:00:50.000,19,11145744,6645,0,1768856449,13030.354586189998,890.3988015600044,53054.96070096001 2026-01-19,21:00:52.000,19,11145767,6845,0,1768856451,13072.06581770999,917.7987698700017,53047.01634552 2026-01-19,21:00:53.000,19,11145693,6885,0,1768856452,13088.475468869998,942.6681005100036,53044.256433120005 2026-01-19,21:00:54.000,19,11145753,6805,0,1768856453,13098.182491580003,964.31597874,53041.91574792 2026-01-19,21:00:55.000,19,11145778,6365,0,1768856454,13103.32229610999,976.4334332100043,53039.896470240004 2026-01-19,21:00:56.000,19,11145724,6685,0,1768856455,13108.19938454999,980.1342264600025,53038.33135536001 2026-01-19,21:00:57.000,19,11145717,7005,0,1768856456,13113.34592539,981.9176563500005,53037.37411992001 2026-01-19,21:00:58.000,19,11145718,6565,0,1768856457,13117.940088809999,984.3002622900021,53037.17848056 2026-01-19,21:00:59.000,19,11145722,6324,0,1768856458,13121.099418199992,985.6184495999987,53037.47892672 2026-01-19,21:01:00.000,19,11145708,6324,0,1768856459,13122.291745069997,983.4614158199984,53037.91212816 2026-01-19,21:01:01.000,19,11145753,6765,0,1768856460,13120.506622919995,975.8976993300021,53038.3453296 2026-01-19,21:01:03.000,19,11145760,6685,0,1768856462,13117.603273309993,962.6735314500038,53039.88948312001 2026-01-19,21:01:04.000,19,11145699,7005,0,1768856463,13116.229066070002,953.9044137300007,53040.94453824001 2026-01-19,21:01:05.000,19,11145725,7085,0,1768856464,13108.536200049995,942.9077709300036,53042.36991072 2026-01-19,21:01:06.000,19,11145711,6685,0,1768856465,13096.552304559991,931.1991659999985,53043.57169536 2026-01-19,21:01:07.000,19,11145779,6925,0,1768856466,13086.55562051999,919.2649889099994,53044.256433120005 2026-01-19,21:01:08.000,19,11145733,7285,0,1768856467,13078.344058629991,907.7185139700014,53044.38220128 2026-01-19,21:01:09.000,19,11145726,6605,0,1768856468,13068.044240639989,898.8366101700012,53044.375214160005 2026-01-19,21:01:10.000,19,11145723,6925,0,1768856469,13058.39110840999,894.9313921499997,53044.15162632001 2026-01-19,21:01:11.000,19,11145747,6725,0,1768856470,13056.329797549995,896.7077729099983,53043.73938624 2026-01-19,21:01:12.000,19,11145761,6965,0,1768856471,13061.698636619993,907.2250748700026,53043.13849392 2026-01-19,21:01:14.000,19,11145792,6485,0,1768856473,13077.367293679992,944.9449695000003,53040.67902768001 2026-01-19,21:01:15.000,19,11145720,6605,0,1768856474,13085.18141328,964.9151547900037,53039.01609312 2026-01-19,21:01:16.000,19,11145752,6405,0,1768856475,13090.577197589992,981.6004455000002,53037.30424872001 2026-01-19,21:01:17.000,19,11145747,6685,0,1768856476,13093.554646609999,994.7470729499983,53035.57843008001 2026-01-19,21:01:18.000,19,11145727,7085,0,1768856477,13093.130259079997,1006.9843626299989,53034.327735599996 2026-01-19,21:01:19.000,19,11145770,6205,0,1768856478,13091.31819169,1017.4664189399991,53033.188835040004 2026-01-19,21:01:20.000,19,11145707,6845,0,1768856479,13090.247118399995,1025.1922654200025,53032.25954808 2026-01-19,21:01:21.000,19,11145585,6925,0,1768856480,13091.304719069994,1027.095530520004,53031.295325520005 2026-01-19,21:01:22.000,19,11145736,6525,0,1768856481,13091.176729179999,1021.4350791300021,53030.63154912 2026-01-19,21:01:23.000,19,11145728,6685,0,1768856482,13087.397659269998,1007.9289460500004,53030.37302568 2026-01-19,21:01:25.000,19,11145774,6565,0,1768856484,13055.26546057,962.4479592900025,53030.70142032 2026-01-19,21:01:26.000,19,11145714,6284,0,1768856485,13033.345507829996,937.0781404200025,53030.89007256 2026-01-19,21:01:27.000,19,11145811,7165,0,1768856486,13019.92004199999,913.2168353700035,53030.73635592001 2026-01-19,21:01:28.000,19,11145787,6965,0,1768856487,13013.271304029993,896.9685907200037,53030.310141600006 2026-01-19,21:01:29.000,19,11145735,6965,0,1768856488,13011.755634280002,888.8761894800045,53029.37386752001 2026-01-19,21:01:30.000,19,11145738,6485,0,1768856489,13017.063846559999,886.8037452600038,53027.92054656 2026-01-19,21:01:31.000,19,11145835,6885,0,1768856490,13026.231964469996,884.0122897800029,53026.117869600006 2026-01-19,21:01:32.000,19,11145737,6965,0,1768856491,13037.151522979992,877.7526623400045,53024.17545024001 2026-01-19,21:01:33.000,19,11145760,6525,0,1768856492,13044.14381275999,868.074206850004,53022.49155432 2026-01-19,21:01:34.000,19,11145752,6645,0,1768856493,13046.211859929994,858.0855896400026,53021.49239616001 2026-01-19,21:01:36.000,19,11145752,6525,0,1768856495,13040.108763069999,846.8422272899988,53019.59189952 2026-01-19,21:01:37.000,19,11145849,7205,0,1768856496,13035.57522644,845.2632221700042,53018.41806336 2026-01-19,21:01:38.000,19,11145730,6485,0,1768856497,13036.322956849988,852.0656326200042,53017.181343120006 2026-01-19,21:01:39.000,19,11145608,6405,0,1768856498,13041.388661969999,868.4760072600038,53016.18917208 2026-01-19,21:01:40.000,19,11145653,6885,0,1768856499,13047.53891299999,893.8387770000045,53015.57430552001 2026-01-19,21:01:41.000,19,11145589,6645,0,1768856500,13051.392082319995,925.6092059100047,53015.37167904 2026-01-19,21:01:42.000,19,11145724,6565,0,1768856501,13052.779762179991,957.8942213100017,53015.63020248 2026-01-19,21:01:43.000,19,11145749,7205,0,1768856502,13052.389056199994,985.7523830700011,53016.50359248001 2026-01-19,21:01:44.000,19,11145747,6805,0,1768856503,13046.791182590001,1008.9440207700027,53017.72633848001 2026-01-19,21:01:45.000,19,11145735,6925,0,1768856504,13037.050478329991,1027.7933943899989,53019.193633680006 2026-01-19,21:01:47.000,19,11145799,6885,0,1768856506,13035.43376393,1040.5382214300043,53022.743090640004 2026-01-19,21:01:48.000,19,11145731,7045,0,1768856507,13043.187256739991,1026.6796318499983,53024.85320088 2026-01-19,21:01:49.000,19,11145729,6845,0,1768856508,13045.693164060001,1006.103221379999,53027.08907928 2026-01-19,21:01:50.000,19,11145737,6845,0,1768856509,13038.990535609999,987.2256512399981,53029.017524400006 2026-01-19,21:01:51.000,19,11145741,7045,0,1768856510,13024.628722689995,976.4757279900005,53030.43590976 2026-01-19,21:01:52.000,19,11145771,6765,0,1768856511,13006.009561849998,975.9258958499995,53031.09968616001 2026-01-19,21:01:53.000,19,11145681,6965,0,1768856512,12983.112844159994,982.0092950399994,53031.14859600001 2026-01-19,21:01:54.000,19,11145739,6885,0,1768856513,12960.694404479997,993.2597065200025,53030.743343040005 2026-01-19,21:01:55.000,19,11145734,6405,0,1768856514,12942.809501429998,1006.0609266000029,53030.25424464 2026-01-19,21:01:56.000,19,11145785,7165,0,1768856515,12933.910835919996,1018.8057536400011,53030.023669680006 2026-01-19,21:01:58.000,19,11145745,7005,0,1768856517,12929.82189575,1033.3551579600025,53031.176544480004 2026-01-19,21:01:59.000,19,11145733,6925,0,1768856518,12935.89131105999,1031.5012367700037,53032.12679280001 2026-01-19,21:02:00.000,19,11145761,6725,0,1768856519,12946.97254101,1026.7430740199998,53033.48928120001 2026-01-19,21:02:01.000,19,11145723,6805,0,1768856520,12959.13831686999,1020.5116430999988,53035.22907408 2026-01-19,21:02:02.000,19,11145746,6485,0,1768856521,12969.983775969995,1014.6256195500027,53037.31123584 2026-01-19,21:02:03.000,19,11145731,6885,0,1768856522,12973.49339348,1011.4041671400046,53039.06500296 2026-01-19,21:02:04.000,19,11145738,6284,0,1768856523,12966.427004289995,1009.0568068499997,53040.469414080006 2026-01-19,21:02:05.000,19,11145701,6845,0,1768856524,12954.598043929996,1008.2179603800032,53041.65023736 2026-01-19,21:02:06.000,19,11145714,6365,0,1768856525,12949.276359029995,1008.6973012200033,53042.54458872 2026-01-19,21:02:07.000,19,11145842,6485,0,1768856526,12949.801791209997,1008.1827147299991,53043.487849920006 2026-01-19,21:02:09.000,19,11145714,6205,0,1768856528,12945.093110519992,996.6644363099986,53045.67481848 2026-01-19,21:02:10.000,19,11145728,6445,0,1768856529,12939.542391079995,993.76724388,53046.91153872001 2026-01-19,21:02:11.000,19,11145767,6885,0,1768856530,12926.089980009994,1000.1960504399976,53047.61723784 2026-01-19,21:02:12.000,19,11145785,6925,0,1768856531,12905.153528529998,1014.9710269200004,53047.743006 2026-01-19,21:02:13.000,19,11145708,6685,0,1768856532,12886.056089679994,1033.8344988000026,53047.24692048001 2026-01-19,21:02:14.000,19,11145768,6565,0,1768856533,12873.412035809997,1052.4371528699994,53046.4154532 2026-01-19,21:02:15.000,19,11145698,6365,0,1768856534,12870.724248120001,1065.752959440004,53045.53507608 2026-01-19,21:02:16.000,19,11145812,6365,0,1768856535,12880.997120869994,1070.7084978300045,53044.63373760001 2026-01-19,21:02:17.000,19,11145711,7045,0,1768856536,12897.467398820001,1072.7034016199977,53044.06079376001 2026-01-19,21:02:18.000,19,11145765,7285,0,1768856537,12909.262677629995,1075.4032184099997,53043.90009 2026-01-19,21:02:20.000,19,11145729,7005,0,1768856539,12899.33335668999,1082.008253220003,53044.16560056 2026-01-19,21:02:21.000,19,11145748,6324,0,1768856540,12896.342435049992,1082.1280884299995,53044.48700808001 2026-01-19,21:02:22.000,19,11145676,6284,0,1768856541,12899.912679349996,1087.1611672500003,53045.05995192 2026-01-19,21:02:23.000,19,11145677,7125,0,1768856542,12903.624386160001,1098.6653474100021,53045.63988288001 2026-01-19,21:02:24.000,19,11145713,7045,0,1768856543,12903.920783799993,1108.2874098600005,53045.63289576 2026-01-19,21:02:25.000,19,11145731,7045,0,1768856544,12901.97399020999,1108.682161140001,53045.262578400005 2026-01-19,21:02:26.000,19,11145709,7005,0,1768856545,12900.303385329993,1102.1123719800016,53044.878286800005 2026-01-19,21:02:27.000,19,11145706,6365,0,1768856546,12895.203998659992,1092.9766995000027,53044.68963456 2026-01-19,21:02:28.000,19,11145713,6885,0,1768856547,12885.160160449996,1079.7877772700012,53044.27739448001 2026-01-19,21:02:29.000,19,11145746,6485,0,1768856548,12875.264521059995,1059.415791569998,53043.78130896 2026-01-19,21:02:31.000,19,11145753,6845,0,1768856550,12878.96949155999,1010.8331876099983,53043.20836512 2026-01-19,21:02:32.000,19,11145752,6565,0,1768856551,12886.615203410001,993.9434721299986,53043.02670000001 2026-01-19,21:02:33.000,19,11145746,6725,0,1768856552,12889.538761949989,980.9871711899978,53043.12451968001 2026-01-19,21:02:34.000,19,11145750,6405,0,1768856553,12891.930151999994,973.1767351500021,53043.38304312 2026-01-19,21:02:35.000,19,11145757,6965,0,1768856554,12895.581232019998,972.1334639100023,53043.79528320001 2026-01-19,21:02:36.000,19,11145779,6765,0,1768856555,12896.00561955,977.568343140003,53044.27040736001 2026-01-19,21:02:37.000,19,11145734,6405,0,1768856556,12891.195894209995,989.3403902400023,53044.55687928 2026-01-19,21:02:38.000,19,11145734,6685,0,1768856557,12884.324858009997,1006.342891799999,53044.542905040005 2026-01-19,21:02:39.000,19,11145697,7085,0,1768856558,12876.75998188,1023.7612920300016,53044.09572936 2026-01-19,21:02:40.000,19,11145705,6925,0,1768856559,12869.208578369995,1039.1142971700028,53043.34112040001 2026-01-19,21:02:42.000,19,11145721,6845,0,1768856561,12855.149899399992,1064.5757547300018,53042.50965312 2026-01-19,21:02:43.000,19,11145724,6445,0,1768856562,12848.622415009995,1075.6992818700019,53042.314013760006 2026-01-19,21:02:44.000,19,11145742,6405,0,1768856563,12844.392012329998,1086.935595089999,53041.85286384001 2026-01-19,21:02:45.000,19,11145731,7045,0,1768856564,12839.575550679998,1095.8809410600006,53040.89562840001 2026-01-19,21:02:46.000,19,11145734,6324,0,1768856565,12832.199291229997,1097.7207639900007,53039.65890816 2026-01-19,21:02:47.000,19,11145719,7005,0,1768856566,12828.332649290001,1090.2557353200027,53038.18462584 2026-01-19,21:02:48.000,19,11145679,6885,0,1768856567,12827.200949209997,1082.6285766599976,53036.738292 2026-01-19,21:02:49.000,19,11145722,6245,0,1768856568,12823.637441220002,1082.3254640700034,53035.20811272 2026-01-19,21:02:50.000,19,11145739,7165,0,1768856569,12819.986361199997,1080.8028519900035,53033.49626832001 2026-01-19,21:02:51.000,19,11145766,6365,0,1768856570,12820.53200231,1072.576517280002,53031.27436416 2026-01-19,21:02:53.000,19,11145712,6725,0,1768856572,12836.54421118,1053.219606300001,53026.97029824 2026-01-19,21:02:54.000,19,11145754,6565,0,1768856573,12844.203395650002,1046.9952245099994,53025.56588712001 2026-01-19,21:02:55.000,19,11145732,6565,0,1768856574,12850.744352659989,1037.7115202999994,53024.66454864 2026-01-19,21:02:56.000,19,11145771,6925,0,1768856575,12855.277889290002,1026.7924179300026,53024.26628280001 2026-01-19,21:02:57.000,19,11145738,6565,0,1768856576,12856.369171509992,1020.7301661300007,53024.12654040001 2026-01-19,21:02:58.000,19,11145796,6925,0,1768856577,12853.001016509988,1021.7663882400011,53023.86102984001 2026-01-19,21:02:59.000,19,11145766,6645,0,1768856578,12844.418957569993,1026.3130770900025,53023.09244664001 2026-01-19,21:03:00.000,19,11145760,6445,0,1768856579,12833.688015739994,1027.8638856899997,53021.87668776001 2026-01-19,21:03:01.000,19,11145791,6845,0,1768856580,12822.90318342999,1028.1529000200026,53020.45830240001 2026-01-19,21:03:02.000,19,11145792,6365,0,1768856581,12813.660966110001,1031.712710669999,53018.98402008 2026-01-19,21:03:04.000,19,11145684,6445,0,1768856583,12807.490506149996,1037.1616881599984,53015.30879496001 2026-01-19,21:03:05.000,19,11145680,6725,0,1768856584,12803.78553565,1037.006607299998,53013.22663320001 2026-01-19,21:03:06.000,19,11145699,6885,0,1768856585,12799.467560939993,1034.9412122100039,53010.66236016001 2026-01-19,21:03:07.000,19,11145750,6485,0,1768856586,12796.887554209992,1033.1930279700027,53007.81161520001 2026-01-19,21:03:08.000,19,11145770,6605,0,1768856587,12794.90034275999,1036.914968609999,53004.77920512 2026-01-19,21:03:09.000,19,11145819,6885,0,1768856588,12790.966337719998,1042.758697379999,53001.453336 2026-01-19,21:03:10.000,19,11145739,6805,0,1768856589,12781.185215600002,1047.1221088500024,52997.55452304001 2026-01-19,21:03:11.000,19,11145815,6885,0,1768856590,12771.511874440002,1048.8209491800008,52992.83122992 2026-01-19,21:03:12.000,19,11145781,7005,0,1768856591,12769.107011769993,1049.5752060899977,52987.51403160001 2026-01-19,21:03:13.000,19,11145718,6565,0,1768856592,12773.694438879997,1049.321437409999,52982.21779464 2026-01-19,21:03:15.000,19,11145809,6885,0,1768856594,12786.63489039,1044.1403268600043,52972.28909712 2026-01-19,21:03:16.000,19,11145713,6845,0,1768856595,12788.581683979988,1039.593638010003,52967.831314560004 2026-01-19,21:03:17.000,19,11145809,6965,0,1768856596,12789.955891219994,1035.956286929999,52963.52724864 2026-01-19,21:03:18.000,19,11145756,6525,0,1768856597,12791.013491889993,1033.5243370800017,52959.60747432001 2026-01-19,21:03:19.000,19,11145729,6925,0,1768856598,12796.032042839994,1030.3945233600025,52956.09295296 2026-01-19,21:03:20.000,19,11145734,6645,0,1768856599,12807.41640673999,1026.82061445,52952.892852 2026-01-19,21:03:21.000,19,11145755,6965,0,1768856600,12820.44443027999,1025.3543954100023,52950.1329396 2026-01-19,21:03:22.000,19,11145828,6525,0,1768856601,12830.42090538999,1026.6866809799976,52947.680460480005 2026-01-19,21:03:23.000,19,11145740,6445,0,1768856602,12841.697488329992,1034.3420361600001,52945.32580104001 2026-01-19,21:03:24.000,19,11145763,6965,0,1768856603,12860.552420019994,1043.1604977899988,52943.152806720005 2026-01-19,21:03:26.000,19,11145787,6845,0,1768856605,12877.325831919989,1049.3002900200008,52939.74309216001 2026-01-19,21:03:27.000,19,11145770,6445,0,1768856606,12877.191105719998,1051.4502746700018,52938.21291288001 2026-01-19,21:03:28.000,19,11145793,6925,0,1768856607,12878.194815909992,1054.2840249299988,52937.06003808001 2026-01-19,21:03:29.000,19,11145732,6525,0,1768856608,12877.426876569989,1057.2376103999995,52936.1936352 2026-01-19,21:03:30.000,19,11145741,7085,0,1768856609,12874.510054339997,1058.6826820499991,52935.29928384 2026-01-19,21:03:31.000,19,11145729,6845,0,1768856610,12874.05872157,1056.8358099899997,52934.11147344001 2026-01-19,21:03:32.000,19,11145777,6885,0,1768856611,12877.61549325,1054.2910740599982,52932.94462440001 2026-01-19,21:03:33.000,19,11145801,7125,0,1768856612,12883.179685310002,1053.0856728299987,52931.86162080001 2026-01-19,21:03:34.000,19,11145780,6525,0,1768856613,12890.380800699997,1051.3233903299988,52930.6039392 2026-01-19,21:03:35.000,19,11145682,6645,0,1768856614,12897.581916089992,1045.3175315699991,52929.017862960005 2026-01-19,21:03:37.000,19,11145613,6845,0,1768856616,12900.195604369997,1025.5729184400043,52925.40552192 2026-01-19,21:03:38.000,19,11145594,6605,0,1768856617,12899.818371009991,1020.5539378800022,52923.218553360006 2026-01-19,21:03:39.000,19,11145756,6525,0,1768856618,12906.062930380001,1018.3405110599997,52921.19228856 2026-01-19,21:03:40.000,19,11145785,7045,0,1768856619,12919.25262536,1012.9197300899978,52919.480444160006 2026-01-19,21:03:41.000,19,11145768,6525,0,1768856620,12931.11526726999,1003.3188150300048,52918.63500264001 2026-01-19,21:03:42.000,19,11145770,6605,0,1768856621,12939.347038089989,994.0492090800035,52918.13193000001 2026-01-19,21:03:43.000,19,11145764,6805,0,1768856622,12945.295199819993,984.0605918700021,52917.79654824001 2026-01-19,21:03:44.000,19,11145757,7125,0,1768856623,12943.092426449999,973.1767351500021,52917.88039368 2026-01-19,21:03:45.000,19,11145701,6965,0,1768856624,12934.106188910002,966.3249807899992,52917.98520048 2026-01-19,21:03:46.000,19,11145717,6885,0,1768856625,12923.112530990002,966.1698999299988,52917.69872856 2026-01-19,21:03:48.000,19,11145765,6765,0,1768856627,12906.137029789992,983.4966614700024,52916.16156216 2026-01-19,21:03:49.000,19,11145764,6365,0,1768856628,12898.780979269992,988.5156420300045,52915.2322752 2026-01-19,21:03:50.000,19,11145810,6605,0,1768856629,12894.70551172,988.8821967900003,52914.72221544 2026-01-19,21:03:51.000,19,11145736,6284,0,1768856630,12897.554970849997,992.8508569800033,52914.226129919996 2026-01-19,21:03:52.000,19,11145734,6445,0,1768856631,12902.964227779994,998.7791753100028,52913.52741792 2026-01-19,21:03:53.000,19,11145749,7045,0,1768856632,12906.089875619997,1000.5344086800033,52912.64704080001 2026-01-19,21:03:54.000,19,11145755,7005,0,1768856633,12903.28083435,996.925254120004,52911.96230304 2026-01-19,21:03:55.000,19,11145800,6485,0,1768856634,12897.521289299992,996.1639480800004,52911.61993416001 2026-01-19,21:03:56.000,19,11145760,6445,0,1768856635,12892.17939546999,1002.1909542299982,52911.79461216 2026-01-19,21:03:57.000,19,11145809,7005,0,1768856636,12885.759692039988,1011.2772828000016,52912.17191664001 2026-01-19,21:03:59.000,19,11145785,6685,0,1768856638,12882.310701319999,1030.091410770001,52912.94748696 2026-01-19,21:04:00.000,19,11145771,6845,0,1768856639,12879.151371929991,1037.8806994199986,52912.56319536 2026-01-19,21:04:01.000,19,11145731,6925,0,1768856640,12867.989306259995,1043.879509049999,52911.934354560006 2026-01-19,21:04:02.000,19,11145748,6685,0,1768856641,12856.227708999992,1051.6265029200003,52910.76750552 2026-01-19,21:04:03.000,19,11145769,7085,0,1768856642,12851.471874139992,1059.1056298500043,52909.251300480006 2026-01-19,21:04:04.000,19,11145788,6485,0,1768856643,12854.866974379991,1066.345086360001,52907.455610640005 2026-01-19,21:04:05.000,19,11145708,6525,0,1768856644,12862.02767191,1072.59766467,52905.778701840005 2026-01-19,21:04:06.000,19,11145775,6845,0,1768856645,12870.609730849996,1073.0276616000046,52904.15769 2026-01-19,21:04:07.000,19,11145748,6565,0,1768856646,12879.919311269994,1069.3339174799985,52902.830137200006 2026-01-19,21:04:08.000,19,11145778,6645,0,1768856647,12887.275361789994,1065.7036155300011,52901.7820692 2026-01-19,21:04:10.000,19,11145800,6525,0,1768856649,12894.402377769999,1060.4308662900003,52899.87458544 2026-01-19,21:04:11.000,19,11145667,6885,0,1768856650,12900.033932929997,1056.4974517500013,52899.10600224 2026-01-19,21:04:12.000,19,11145795,6845,0,1768856651,12907.477555479993,1052.6345285100033,52898.31645768 2026-01-19,21:04:13.000,19,11145723,7205,0,1768856652,12913.90399521999,1053.3958345499996,52897.70857824 2026-01-19,21:04:14.000,19,11145796,6205,0,1768856653,12917.68980144,1054.523695349999,52897.21249272 2026-01-19,21:04:15.000,19,11145731,7205,0,1768856654,12917.137424020002,1050.9074916600002,52896.80723976 2026-01-19,21:04:16.000,19,11145674,6284,0,1768856655,12913.957885699994,1046.6991610500045,52896.3670512 2026-01-19,21:04:17.000,19,11145701,7005,0,1768856656,12910.778347380001,1047.5027618700042,52896.0875664 2026-01-19,21:04:18.000,19,11145784,6685,0,1768856657,12911.78879387999,1051.4150290199977,52895.4587256 2026-01-19,21:04:19.000,19,11145799,7085,0,1768856658,12918.397113990002,1054.9889379300002,52894.64123256 2026-01-19,21:04:21.000,19,11145727,7165,0,1768856660,12935.271570539997,1043.8583616600008,52893.390538080006 2026-01-19,21:04:22.000,19,11145691,6885,0,1768856661,12940.80881735999,1031.54353155,52893.488357760005 2026-01-19,21:04:23.000,19,11145712,6565,0,1768856662,12946.541417169989,1022.4431047199978,52893.753868320004 2026-01-19,21:04:24.000,19,11145792,6445,0,1768856663,12953.756005179988,1016.2751159699983,52894.22200536001 2026-01-19,21:04:25.000,19,11145734,6525,0,1768856664,12960.472106249996,1010.7204015300013,52894.87180752001 2026-01-19,21:04:26.000,19,11145750,6365,0,1768856665,12967.807947839996,1009.8604076699994,52895.92686264001 2026-01-19,21:04:27.000,19,11145740,6365,0,1768856666,12986.541625949998,1011.6015427800012,52897.226466960004 2026-01-19,21:04:28.000,19,11145773,6725,0,1768856667,13010.711506229993,1008.6973012200033,52898.64485232 2026-01-19,21:04:29.000,19,11145755,6725,0,1768856668,13017.38718944,999.9070361100021,52900.92964056001 2026-01-19,21:04:30.000,19,11145809,6565,0,1768856669,13002.560571129994,992.829709589998,52903.82929536001 2026-01-19,21:04:32.000,19,11145684,6685,0,1768856671,12986.642670599998,1003.0720954799981,52908.62245968001 2026-01-19,21:04:33.000,19,11145726,6645,0,1768856672,12975.453659689992,1013.6387413499979,52910.54391768001 2026-01-19,21:04:34.000,19,11145776,6205,0,1768856673,12956.221494639998,1026.249634920001,52912.14396816001 2026-01-19,21:04:35.000,19,11145747,6845,0,1768856674,12945.73305997,1037.4366042300026,52913.10120360001 2026-01-19,21:04:36.000,19,11145813,6645,0,1768856675,12943.611122319991,1046.1211323899988,52913.68113456001 2026-01-19,21:04:37.000,19,11145787,6925,0,1768856676,12943.873838409992,1048.6306226700035,52914.24010416 2026-01-19,21:04:38.000,19,11145765,7205,0,1768856677,12945.90820402999,1049.3919287099998,52914.896893439996 2026-01-19,21:04:39.000,19,11145747,6925,0,1768856678,12951.86983838,1054.2840249299988,52915.56765696 2026-01-19,21:04:40.000,19,11145771,6845,0,1768856679,12951.94393778999,1056.4974517500013,52916.06374248 2026-01-19,21:04:41.000,19,11145720,6645,0,1768856680,12941.064797139996,1050.681919499999,52916.322265920004 2026-01-19,21:04:43.000,19,11145683,7165,0,1768856682,12921.953885670002,1043.6398386299988,52916.16854928001 2026-01-19,21:04:44.000,19,11145764,6485,0,1768856683,12924.311594170002,1045.3739246100013,52915.58861832 2026-01-19,21:04:45.000,19,11145724,6605,0,1768856684,12927.35640628999,1039.9954384200028,52914.75715104001 2026-01-19,21:04:46.000,19,11145772,6324,0,1768856685,12926.588466950001,1030.239442500002,52913.79292848 2026-01-19,21:04:47.000,19,11145768,6645,0,1768856686,12931.04116786,1020.0816461700015,52912.940499840006 2026-01-19,21:04:48.000,19,11145803,7085,0,1768856687,12944.230862839999,1012.757600099998,52912.20685224 2026-01-19,21:04:49.000,19,11145754,6725,0,1768856688,12960.721349719992,1004.6581497299994,52911.78063792 2026-01-19,21:04:50.000,19,11145755,6965,0,1768856689,12977.737268780002,993.1328221799995,52911.494166 2026-01-19,21:04:51.000,19,11145795,6965,0,1768856690,12990.960645309991,979.260134340002,52911.28455240001 2026-01-19,21:04:52.000,19,11145737,6965,0,1768856691,13005.881571960002,962.8145140499983,52911.38237208001 2026-01-19,21:04:54.000,19,11145710,6525,0,1768856693,13044.952169959994,939.7004167800042,52913.9745936 2026-01-19,21:04:55.000,19,11145728,6485,0,1768856694,13058.034083979997,944.0356317300029,52916.28733032001 2026-01-19,21:04:56.000,19,11145667,7125,0,1768856695,13063.362505189994,951.8883625500021,52918.51622160001 2026-01-19,21:04:57.000,19,11145780,6365,0,1768856696,13061.11931396,959.1983103599996,52920.37479552 2026-01-19,21:04:58.000,19,11145716,6725,0,1768856697,13051.25735611999,969.539384069998,52921.81414224 2026-01-19,21:04:59.000,19,11145742,6445,0,1768856698,13032.941329229994,982.6507658699993,52922.82028752 2026-01-19,21:05:00.000,19,11145719,6805,0,1768856699,13010.058084159995,994.4580586200027,52923.19060488001 2026-01-19,21:05:01.000,19,11145772,6525,0,1768856700,12985.834313399995,1002.7407863699991,52923.316373040005 2026-01-19,21:05:02.000,19,11145709,7045,0,1768856701,12961.529706919995,1011.5310514800003,52923.11374656 2026-01-19,21:05:03.000,19,11145785,7205,0,1768856702,12942.081979949995,1020.7231170000014,52922.70150648 2026-01-19,21:05:05.000,19,11145733,7045,0,1768856704,12910.33375092,1024.6283350200029,52920.84293256001 2026-01-19,21:05:06.000,19,11145728,6284,0,1768856705,12884.526947309998,1021.1178682800019,52919.15903664 2026-01-19,21:05:07.000,19,11145711,6525,0,1768856706,12862.93707375999,1016.9800289699997,52916.657647680004 2026-01-19,21:05:08.000,19,11145810,6525,0,1768856707,12854.125980279998,1013.3567761500017,52913.80690272 2026-01-19,21:05:09.000,19,11145762,6445,0,1768856708,12856.92828524,1011.3548232300018,52911.1797456 2026-01-19,21:05:10.000,19,11145736,6525,0,1768856709,12860.84208134999,1010.5230258900046,52909.15348080001 2026-01-19,21:05:11.000,19,11145783,6845,0,1768856710,12861.556130209989,1010.530075020004,52906.99446072001 2026-01-19,21:05:12.000,19,11145689,7045,0,1768856711,12864.062037529999,1010.5230258900046,52904.50005888001 2026-01-19,21:05:13.000,19,11145796,6525,0,1768856712,12871.290098159989,1009.500902040003,52901.970721440004 2026-01-19,21:05:14.000,19,11145760,6765,0,1768856713,12880.24939045999,1006.7517413399983,52899.67894608 2026-01-19,21:05:16.000,19,11145585,7205,0,1768856715,12902.910337299989,998.7721261800034,52896.48583224 2026-01-19,21:05:17.000,19,11145628,6645,0,1768856716,12920.40453436999,996.5868958799983,52895.87795280001 2026-01-19,21:05:18.000,19,11145572,6565,0,1768856717,12940.512419719998,998.4972101099993,52895.81506872 2026-01-19,21:05:19.000,19,11145621,6845,0,1768856718,12958.89580970999,1003.0157024400032,52896.2273088 2026-01-19,21:05:20.000,19,11145671,6965,0,1768856719,12974.510576289998,1007.350917390002,52897.10069880001 2026-01-19,21:05:21.000,19,11145770,6445,0,1768856720,12983.786475159992,1010.7838437000028,52898.064921360005 2026-01-19,21:05:22.000,19,11145779,7125,0,1768856721,12982.526785189992,1016.4301968299987,52899.10600224 2026-01-19,21:05:23.000,19,11145765,6965,0,1768856722,12974.497103669994,1021.6747495500022,52899.75580440001 2026-01-19,21:05:24.000,19,11145770,6485,0,1768856723,12964.11644995999,1025.5165254000021,52899.965418 2026-01-19,21:05:25.000,19,11145759,6845,0,1768856724,12951.98435564999,1027.8850330799978,52899.86759832 2026-01-19,21:05:27.000,19,11145737,6885,0,1768856726,12918.511631259993,1029.8799368699983,52899.189847680005 2026-01-19,21:05:28.000,19,11145713,7005,0,1768856727,12906.318910159993,1025.9958662400022,52898.4282516 2026-01-19,21:05:29.000,19,11145773,7325,0,1768856728,12893.58728426,1020.4904957100007,52897.26140256 2026-01-19,21:05:30.000,19,11145789,6965,0,1768856729,12879.387142779997,1016.6980637700035,52895.66135208001 2026-01-19,21:05:31.000,19,11145655,6685,0,1768856730,12868.669673570002,1015.6547925300038,52893.41149944001 2026-01-19,21:05:32.000,19,11145599,6925,0,1768856731,12863.698276789997,1015.2388938599979,52890.99395592001 2026-01-19,21:05:33.000,19,11145683,7045,0,1768856732,12863.550077970001,1012.2359644800017,52888.43667 2026-01-19,21:05:34.000,19,11145807,7205,0,1768856733,12866.251338280003,1006.65305352,52885.963229520006 2026-01-19,21:05:35.000,19,11145739,6925,0,1768856734,12871.86268451,1001.4296481900019,52883.60158296 2026-01-19,21:05:36.000,19,11145813,6885,0,1768856735,12882.243338219989,997.7993462400045,52881.16307808 2026-01-19,21:05:38.000,19,11145747,7005,0,1768856737,12914.13302976,988.8046563600001,52876.60048872 2026-01-19,21:05:39.000,19,11145691,6885,0,1768856738,12930.583098779993,983.4896123400031,52874.776850400005 2026-01-19,21:05:40.000,19,11145800,6365,0,1768856739,12946.117029640001,978.4001404800001,52873.49122032 2026-01-19,21:05:41.000,19,11145782,6525,0,1768856740,12957.67653759999,975.2068845899994,52872.40821672 2026-01-19,21:05:42.000,19,11145789,7205,0,1768856741,12961.879995039992,974.8262315699976,52871.89116984 2026-01-19,21:05:43.000,19,11145818,6565,0,1768856742,12957.791054869995,974.4878733299993,52871.46495552001 2026-01-19,21:05:44.000,19,11145750,6525,0,1768856743,12947.747216659998,972.47887128,52870.94092152001 2026-01-19,21:05:45.000,19,11145727,6925,0,1768856744,12934.409322859989,969.7015140599979,52870.38195192 2026-01-19,21:05:46.000,19,11145789,6925,0,1768856745,12919.811739089993,966.8607146700015,52869.697214160005 2026-01-19,21:05:47.000,19,11145672,6405,0,1768856746,12906.271755989997,961.8558323699981,52868.71203024001 2026-01-19,21:05:49.000,19,11145653,6885,0,1768856748,12894.59773075999,948.4836327599987,52866.62288136001 2026-01-19,21:05:50.000,19,11145771,7045,0,1768856749,12895.830475489995,942.6399039899989,52865.73551712001 2026-01-19,21:05:51.000,19,11145728,6124,0,1768856750,12900.276440089998,933.4407893399984,52864.9599468 2026-01-19,21:05:52.000,19,11145761,6965,0,1768856751,12907.96930610999,922.3384095900037,52864.261234800004 2026-01-19,21:05:53.000,19,11145823,6925,0,1768856752,12915.702589989996,912.7586419200015,52863.828033360005 2026-01-19,21:05:54.000,19,11145807,6885,0,1768856753,12924.122977489991,902.5444525499988,52863.65335536001 2026-01-19,21:05:55.000,19,11145812,6525,0,1768856754,12933.075533479998,894.106643940002,52863.74418792 2026-01-19,21:05:56.000,19,11145775,6805,0,1768856755,12939.60975417999,890.5256859000001,52864.3660416 2026-01-19,21:05:57.000,19,11145781,6925,0,1768856756,12942.03482578,889.9899520199979,52865.25340584 2026-01-19,21:05:58.000,19,11145780,6324,0,1768856757,12941.495920979993,887.543903910002,52866.008014800005 2026-01-19,21:06:00.000,19,11145745,7005,0,1768856759,12939.757953,878.9721618300027,52866.07089888001 2026-01-19,21:06:01.000,19,11145753,6885,0,1768856760,12941.293831679992,877.7667606000032,52865.51192928 2026-01-19,21:06:02.000,19,11145711,6965,0,1768856761,12941.536338839993,877.0547984700024,52864.93898544 2026-01-19,21:06:03.000,19,11145750,6485,0,1768856762,12940.546101269989,875.3348107499987,52864.31713176 2026-01-19,21:06:04.000,19,11145753,7005,0,1768856763,12939.124739860003,872.8464678599994,52863.88393032 2026-01-19,21:06:05.000,19,11145777,6885,0,1768856764,12937.642751660002,869.9915702100043,52863.23412816 2026-01-19,21:06:06.000,19,11145812,6365,0,1768856765,12933.70201031,864.7470174900009,52862.34676392 2026-01-19,21:06:07.000,19,11145756,6485,0,1768856766,12928.83839448999,855.3646254600026,52861.06113384 2026-01-19,21:06:08.000,19,11145709,7365,0,1768856767,12926.42005919999,842.9088127499999,52859.57287728 2026-01-19,21:06:09.000,19,11145665,6885,0,1768856768,12928.137818249998,831.1931586900027,52858.1824404 2026-01-19,21:06:11.000,19,11145750,6205,0,1768856770,12949.28983165,810.7224851700012,52856.69418384 2026-01-19,21:06:12.000,19,11145797,6805,0,1768856771,12966.784028720002,801.2061596700005,52856.75706792001 2026-01-19,21:06:13.000,19,11145732,6165,0,1768856772,12982.445949469991,793.917359250001,52857.39988296001 2026-01-19,21:06:14.000,19,11145645,7085,0,1768856773,12992.186653730001,790.0403377500043,52858.58769336 2026-01-19,21:06:15.000,19,11145592,6405,0,1768856774,13000.384742999995,788.7714943500032,52859.88729768 2026-01-19,21:06:16.000,19,11145719,7005,0,1768856775,13011.257147339995,786.3606918900041,52861.37555424001 2026-01-19,21:06:17.000,19,11145765,7045,0,1768856776,13023.726057150001,779.9389344599986,52863.13630848 2026-01-19,21:06:18.000,19,11145750,6565,0,1768856777,13032.954801849999,770.9230971900033,52864.79225592 2026-01-19,21:06:19.000,19,11145743,6965,0,1768856778,13038.377531400001,759.8418648299994,52866.57397152001 2026-01-19,21:06:20.000,19,11145780,6645,0,1768856779,13040.236752959994,749.0425976699989,52868.18100912001 2026-01-19,21:06:22.000,19,11145699,6765,0,1768856781,13031.594067229998,739.6531565100013,52870.85008896 2026-01-19,21:06:23.000,19,11145750,6765,0,1768856782,13026.306063880002,737.312845350003,52871.471942640004 2026-01-19,21:06:24.000,19,11145727,7005,0,1768856783,13019.96719617,736.0228545600039,52871.69553048 2026-01-19,21:06:25.000,19,11145771,6925,0,1768856784,13013.54075642999,733.6191012300042,52871.46495552001 2026-01-19,21:06:26.000,19,11145765,6965,0,1768856785,13006.898754770002,729.9676518900014,52871.02476696 2026-01-19,21:06:27.000,19,11145716,6365,0,1768856786,13003.712480139999,724.0040879099979,52870.01862168 2026-01-19,21:06:28.000,19,11145852,6645,0,1768856787,13008.542414409989,714.05776548,52868.63517192001 2026-01-19,21:06:29.000,19,11145823,6685,0,1768856788,13019.293565169988,702.2575218600032,52867.25172216001 2026-01-19,21:06:30.000,19,11145759,6805,0,1768856789,13029.72137305,691.7331707699996,52865.83333680001 2026-01-19,21:06:31.000,19,11145706,6645,0,1768856790,13038.06766113999,681.4343918400045,52864.785268800006 2026-01-19,21:06:33.000,19,11145734,6605,0,1768856792,13062.938117659993,667.5405566100017,52863.12932136001 2026-01-19,21:06:34.000,19,11145738,6605,0,1768856793,13073.359189229996,668.9362843499985,52862.84983656 2026-01-19,21:06:35.000,19,11145776,6645,0,1768856794,13081.530333259994,674.0891983800029,52862.96163048001 2026-01-19,21:06:36.000,19,11145760,6645,0,1768856795,13087.539121779999,681.9137326800046,52863.38085768 2026-01-19,21:06:37.000,19,11145789,7085,0,1768856796,13093.062895980001,691.2890755800036,52863.90489168 2026-01-19,21:06:38.000,19,11145713,6965,0,1768856797,13098.195964199993,701.1085136699985,52864.61059080001 2026-01-19,21:06:39.000,19,11145776,6565,0,1768856798,13100.796179859994,708.2140367100001,52865.30930280001 2026-01-19,21:06:40.000,19,11145726,6405,0,1768856799,13102.129969239999,709.0317357899985,52865.96609208 2026-01-19,21:06:41.000,19,11145734,6565,0,1768856800,13101.23404001,708.6440336400046,52866.58794576 2026-01-19,21:06:42.000,19,11145752,6525,0,1768856801,13097.731158809991,707.7981380400015,52866.8115336 2026-01-19,21:06:44.000,19,11145786,6565,0,1768856803,13078.12176039999,695.2365883800012,52866.42025488 2026-01-19,21:06:45.000,19,11145825,7005,0,1768856804,13063.045898619988,683.8451943000036,52865.52590352001 2026-01-19,21:06:46.000,19,11145796,6685,0,1768856805,13053.042478269992,673.2362536500004,52864.03764696001 2026-01-19,21:06:47.000,19,11145755,6885,0,1768856806,13053.082896129992,665.7148319400003,52862.220995760006 2026-01-19,21:06:48.000,19,11145752,6565,0,1768856807,13060.95764252,663.0714081900005,52860.313512 2026-01-19,21:06:49.000,19,11145767,7045,0,1768856808,13073.440024949996,663.2546855699984,52858.51782216 2026-01-19,21:06:50.000,19,11145827,6965,0,1768856809,13094.84801812999,664.608118529999,52857.37892160001 2026-01-19,21:06:51.000,19,11145791,6805,0,1768856810,13118.620456119992,667.5687531299991,52856.91777168 2026-01-19,21:06:52.000,19,11145763,7045,0,1768856811,13141.11973151999,669.8456221200031,52857.46276704 2026-01-19,21:06:53.000,19,11145791,6925,0,1768856812,13160.331687639999,672.178884150002,52858.76237136 2026-01-19,21:06:55.000,19,11145806,6365,0,1768856814,13186.960321069993,680.7012823199984,52862.6192616 2026-01-19,21:06:56.000,19,11145783,7045,0,1768856815,13200.998791109996,692.5720172400033,52865.00885664 2026-01-19,21:06:57.000,19,11145763,6725,0,1768856816,13210.732759059996,709.8705822600023,52867.51024560001 2026-01-19,21:06:58.000,19,11145633,6965,0,1768856817,13209.857038759998,724.5468709199995,52870.25618376 2026-01-19,21:06:59.000,19,11145739,7045,0,1768856818,13204.58924434,735.9382650000043,52873.267632480005 2026-01-19,21:07:00.000,19,11145782,6885,0,1768856819,13201.854302479995,744.0941084099977,52876.355939520006 2026-01-19,21:07:01.000,19,11145815,7245,0,1768856820,13203.518171049996,748.6126007400017,52879.33245264 2026-01-19,21:07:02.000,19,11145717,6925,0,1768856821,13206.59666471999,750.7766836500014,52882.39979832 2026-01-19,21:07:03.000,19,11145742,6445,0,1768856822,13206.408048039993,751.9538883600035,52885.47413112 2026-01-19,21:07:04.000,19,11145756,6565,0,1768856823,13204.54209016999,753.8007604200029,52888.21308216001 2026-01-19,21:07:06.000,19,11145757,6845,0,1768856825,13192.962373279988,769.555565970004,52892.628942 2026-01-19,21:07:07.000,19,11145796,6565,0,1768856826,13186.347316859996,780.2702435700048,52894.36873488001 2026-01-19,21:07:08.000,19,11145791,7125,0,1768856827,13180.506936090002,788.8278873899981,52895.94083688 2026-01-19,21:07:09.000,19,11145822,6284,0,1768856828,13172.463781949999,792.8247440999985,52897.48499040001 2026-01-19,21:07:10.000,19,11145788,6565,0,1768856829,13162.03597407,790.3786959900026,52898.72171064 2026-01-19,21:07:11.000,19,11145756,6565,0,1768856830,13153.804203250002,783.9005455200022,52899.41343552 2026-01-19,21:07:12.000,19,11145793,7125,0,1768856831,13151.756365009998,777.0487911599994,52899.525229440005 2026-01-19,21:07:13.000,19,11145845,6965,0,1768856832,13154.201645539993,773.7145526700042,52899.27369312 2026-01-19,21:07:14.000,19,11145742,6324,0,1768856833,13158.405102979996,774.0458617800032,52898.70074928 2026-01-19,21:07:15.000,19,11145745,7005,0,1768856834,13165.269402869999,778.7194349700003,52897.81338504 2026-01-19,21:07:17.000,19,11145767,7125,0,1768856836,13188.57703547,793.0503162599998,52896.39499968 2026-01-19,21:07:18.000,19,11145685,6965,0,1768856837,13204.27937407999,799.6553510700032,52895.96179824 2026-01-19,21:07:19.000,19,11145745,6885,0,1768856838,13222.332684879999,806.3167789200015,52895.65436496 2026-01-19,21:07:20.000,19,11145824,6365,0,1768856839,13237.22666629,816.6296561100025,52895.263086240004 2026-01-19,21:07:21.000,19,11145815,7045,0,1768856840,13245.310238289989,830.2485752700013,52894.55738712001 2026-01-19,21:07:22.000,19,11145835,6885,0,1768856841,13252.518089989993,847.3497646500036,52893.57919032001 2026-01-19,21:07:23.000,19,11145752,6565,0,1768856842,13265.26992482,867.5807677499979,52892.39137992 2026-01-19,21:07:24.000,19,11145797,7365,0,1768856843,13279.67889191,890.1873276600018,52891.27344072 2026-01-19,21:07:25.000,19,11145810,6565,0,1768856844,13288.503458009996,913.0406071199977,52890.4279992 2026-01-19,21:07:26.000,19,11145748,6405,0,1768856845,13288.463040149996,928.3936122599989,52889.31704712001 2026-01-19,21:07:28.000,19,11145831,7085,0,1768856847,13282.15785399,933.525378899998,52885.25054328 2026-01-19,21:07:29.000,19,11145745,6765,0,1768856848,13282.723704030002,928.633282679999,52882.19018472 2026-01-19,21:07:30.000,19,11145750,6565,0,1768856849,13280.345786600003,921.8731670100024,52878.31932024001 2026-01-19,21:07:31.000,19,11145736,6365,0,1768856850,13276.330945839996,912.2933993400002,52873.7986536 2026-01-19,21:07:32.000,19,11145758,6805,0,1768856851,13277.018049459999,898.646283660004,52868.739978720005 2026-01-19,21:07:33.000,19,11145827,7085,0,1768856852,13280.069597889997,880.4665773899978,52863.45072888 2026-01-19,21:07:34.000,19,11145718,6565,0,1768856853,13280.601766379994,861.1731085799984,52858.44795096 2026-01-19,21:07:35.000,19,11145683,7085,0,1768856854,13277.833142969997,842.9229110099986,52853.44517304001 2026-01-19,21:07:36.000,19,11145768,6445,0,1768856855,13276.883323259994,824.0453408699977,52848.81271248 2026-01-19,21:07:37.000,19,11145760,6445,0,1768856856,13280.702811029994,804.6672824999987,52844.75319576001 2026-01-19,21:07:39.000,19,11145699,6765,0,1768856858,13290.699495069995,777.1615772400037,52836.66909792 2026-01-19,21:07:40.000,19,11145766,6565,0,1768856859,13293.266029179991,771.1134237000006,52832.35804488 2026-01-19,21:07:41.000,19,11145806,6445,0,1768856860,13294.727808449992,766.820503529998,52828.11686304 2026-01-19,21:07:42.000,19,11145841,6965,0,1768856861,13293.623053609997,764.3039641200012,52824.0154236 2026-01-19,21:07:43.000,19,11145721,6965,0,1768856862,13289.655367020001,762.7954503000001,52819.90699704001 2026-01-19,21:07:44.000,19,11145747,6605,0,1768856863,13288.24747822999,761.7944738400038,52815.456201600005 2026-01-19,21:07:45.000,19,11145741,6845,0,1768856864,13295.084832879998,766.855749180002,52811.23598112001 2026-01-19,21:07:46.000,19,11145713,6885,0,1768856865,13307.957921289992,779.1353336399989,52807.26030984001 2026-01-19,21:07:47.000,19,11145753,6845,0,1768856866,13322.41404255,794.6927635500033,52803.42438096001 2026-01-19,21:07:48.000,19,11145771,6925,0,1768856867,13335.367966679994,810.221996940003,52799.91684672 2026-01-19,21:07:50.000,19,11145738,6885,0,1768856869,13357.274446799995,837.9885200100034,52792.97164944 2026-01-19,21:07:51.000,19,11145788,6485,0,1768856870,13370.140798899993,844.3468352700002,52789.58988336 2026-01-19,21:07:52.000,19,11145759,6845,0,1768856871,13378.877792969994,847.5118946400034,52786.061387760004 2026-01-19,21:07:53.000,19,11145740,6445,0,1768856872,13382.71075336,851.0646561600006,52782.0228324 2026-01-19,21:07:54.000,19,11145695,6925,0,1768856873,13384.04454273999,852.9749703900015,52777.39735896 2026-01-19,21:07:55.000,19,11145756,6205,0,1768856874,13384.489139199992,854.5680737700022,52772.29676136 2026-01-19,21:07:56.000,19,11145765,7125,0,1768856875,13382.629917639999,855.4633132800009,52766.81885928001 2026-01-19,21:07:57.000,19,11145801,6765,0,1768856876,13380.043174599989,854.5187298599994,52761.333970080006 2026-01-19,21:07:58.000,19,11145783,6925,0,1768856877,13379.921921020003,851.1703931099983,52755.68837712 2026-01-19,21:07:59.000,19,11145785,6965,0,1768856878,13386.018281569988,846.5250164399986,52750.18951368001 2026-01-19,21:08:01.000,19,11145767,7045,0,1768856880,13412.835531679993,828.8105527500011,52739.73678216 2026-01-19,21:08:02.000,19,11145725,6885,0,1768856881,13428.510925049988,826.5477820200031,52734.97156632 2026-01-19,21:08:03.000,19,11145777,7085,0,1768856882,13443.40490645999,828.6061279799978,52730.164427760006 2026-01-19,21:08:04.000,19,11145730,6485,0,1768856883,13454.270574489994,832.6100338199976,52725.36427632 2026-01-19,21:08:05.000,19,11145719,6925,0,1768856884,13464.570392479996,836.254434030001,52720.76675136001 2026-01-19,21:08:06.000,19,11145726,6565,0,1768856885,13477.928495209992,833.9493685199996,52716.87492552 2026-01-19,21:08:07.000,19,11145829,6845,0,1768856886,13491.825502739994,826.0613920500036,52713.31149432 2026-01-19,21:08:08.000,19,11145785,7365,0,1768856887,13502.697907079993,817.1865373800028,52709.76902448001 2026-01-19,21:08:09.000,19,11145801,6925,0,1768856888,13512.351039309993,811.8996898800033,52706.00995392001 2026-01-19,21:08:10.000,19,11145758,6324,0,1768856889,13525.392535469997,810.6731412599984,52702.31376744 2026-01-19,21:08:12.000,19,11145634,6565,0,1768856891,13552.391665949988,807.1485762599987,52694.52312864 2026-01-19,21:08:13.000,19,11145736,6405,0,1768856892,13562.954200029992,799.6624002000026,52690.778032320006 2026-01-19,21:08:14.000,19,11145799,7005,0,1768856893,13571.785502439998,790.2870573000037,52687.41024048 2026-01-19,21:08:15.000,19,11145809,6685,0,1768856894,13577.578729039997,784.2741494100046,52684.168216800004 2026-01-19,21:08:16.000,19,11145756,6565,0,1768856895,13583.634671729997,786.1774145099989,52681.07990976 2026-01-19,21:08:17.000,19,11145742,6565,0,1768856896,13595.38953267999,793.346379720002,52678.2291648 2026-01-19,21:08:18.000,19,11145826,6605,0,1768856897,13610.782001029998,800.5082957999985,52675.504188 2026-01-19,21:08:19.000,19,11145681,6845,0,1768856898,13622.988194749989,806.5141545599981,52672.68837864001 2026-01-19,21:08:20.000,19,11145694,6284,0,1768856899,13632.317984100002,812.9288628600043,52669.60705872 2026-01-19,21:08:21.000,19,11145764,6445,0,1768856900,13637.9091214,821.5710962400044,52666.08555024 2026-01-19,21:08:23.000,19,11145759,6925,0,1768856902,13645.231490369995,839.5957216500028,52657.309727520005 2026-01-19,21:08:24.000,19,11145698,6525,0,1768856903,13651.017980659999,848.6538537000015,52653.10348128 2026-01-19,21:08:25.000,19,11145823,7005,0,1768856904,13658.60980202999,857.542806630001,52649.70774096001 2026-01-19,21:08:26.000,19,11145789,6565,0,1768856905,13670.970930880001,867.6794555700035,52647.40897848001 2026-01-19,21:08:27.000,19,11145744,6565,0,1768856906,13690.755473349993,879.4444535400035,52646.53558848 2026-01-19,21:08:28.000,19,11145782,6885,0,1768856907,13711.99505877999,891.1530584700013,52646.745202080005 2026-01-19,21:08:29.000,19,11145732,6565,0,1768856908,13727.939904549996,902.0721608399981,52647.534746640005 2026-01-19,21:08:30.000,19,11145740,6165,0,1768856909,13736.393973599996,908.7124412999983,52648.6736472 2026-01-19,21:08:31.000,19,11145730,6445,0,1768856910,13738.030896930002,912.7304454000041,52649.644856880004 2026-01-19,21:08:32.000,19,11145711,7205,0,1768856911,13740.139361959991,918.024342030003,52650.147929520004 2026-01-19,21:08:34.000,19,11145776,6324,0,1768856913,13763.770337439993,926.8921475700045,52650.32959464001 2026-01-19,21:08:35.000,19,11145817,6925,0,1768856914,13781.675449419992,925.8700237200028,52650.44837568 2026-01-19,21:08:36.000,19,11145693,6885,0,1768856915,13803.04302474,920.8792396799981,52650.2806848 2026-01-19,21:08:37.000,19,11145741,7005,0,1768856916,13822.59179636,912.5683154100043,52650.29465904 2026-01-19,21:08:38.000,19,11145732,6765,0,1768856917,13836.87277355999,899.3018527500026,52649.80556064001 2026-01-19,21:08:39.000,19,11145793,6925,0,1768856918,13848.735415469993,881.2067360400033,52649.05095168 2026-01-19,21:08:40.000,19,11145784,6525,0,1768856919,13859.884008519999,863.2314545400004,52648.05179352 2026-01-19,21:08:41.000,19,11145851,6685,0,1768856920,13872.11041116999,846.8704238100036,52646.85699600001 2026-01-19,21:08:42.000,19,11145818,6525,0,1768856921,13885.273160909994,832.4056090500017,52645.5294432 2026-01-19,21:08:43.000,19,11145729,7005,0,1768856922,13898.024995740001,821.6768331900021,52643.83856016001 2026-01-19,21:08:45.000,19,11145776,6445,0,1768856924,13913.026758109998,809.8695404399987,52639.84192752001 2026-01-19,21:08:46.000,19,11145732,6645,0,1768856925,13917.769120349993,807.8464401300007,52637.808675600005 2026-01-19,21:08:47.000,19,11145804,6324,0,1768856926,13925.47545898999,807.6772610100015,52635.97106304 2026-01-19,21:08:48.000,19,11145637,7205,0,1768856927,13935.034282879998,807.4657871099989,52634.4897936 2026-01-19,21:08:49.000,19,11145778,6565,0,1768856928,13941.35294166,806.930053230004,52633.23909912 2026-01-19,21:08:50.000,19,11145784,6365,0,1768856929,13941.258633319994,807.8816857800048,52631.9045592 2026-01-19,21:08:51.000,19,11145716,6645,0,1768856930,13939.486983789997,810.0528178200038,52630.33944432 2026-01-19,21:08:52.000,19,11145784,6605,0,1768856931,13939.001969469995,812.6609959199996,52628.61362568 2026-01-19,21:08:53.000,19,11145784,6405,0,1768856932,13941.460722619995,814.4232784199994,52626.99960096001 2026-01-19,21:08:54.000,19,11145837,7005,0,1768856933,13945.967314009999,814.839177089998,52625.518331520005 2026-01-19,21:08:56.000,19,11145743,6845,0,1768856935,13946.18287592999,819.2096376900008,52622.569766880006 2026-01-19,21:08:57.000,19,11145780,6645,0,1768856936,13941.871637529992,820.7533971599987,52620.892858080006 2026-01-19,21:08:58.000,19,11145737,6685,0,1768856937,13940.955499369993,822.4804340100018,52619.28582048001 2026-01-19,21:08:59.000,19,11145733,6965,0,1768856938,13944.242818649996,824.7784503900039,52617.81852528001 2026-01-19,21:09:00.000,19,11145740,6405,0,1768856939,13948.136405830002,829.7057922599997,52616.40013992 2026-01-19,21:09:01.000,19,11145775,6685,0,1768856940,13952.892240690002,836.2050901199982,52615.00970304 2026-01-19,21:09:02.000,19,11145782,6645,0,1768856941,13958.914501829997,843.1414340400006,52613.82189264001 2026-01-19,21:09:03.000,19,11145765,7005,0,1768856942,13965.266842159988,848.4423797999989,52612.88561856001 2026-01-19,21:09:04.000,19,11145757,7005,0,1768856943,13971.504665219989,852.9044790900007,52612.41748152 2026-01-19,21:09:05.000,19,11145797,7045,0,1768856944,13980.591947410001,857.1551044799999,52612.11004824 2026-01-19,21:09:07.000,19,11145803,7045,0,1768856946,14005.509558099999,869.5333767600023,52612.124022480006 2026-01-19,21:09:08.000,19,11145770,6685,0,1768856947,14021.252314569989,875.5251372600032,52612.26376488001 2026-01-19,21:09:09.000,19,11145735,6765,0,1768856948,14040.05335578,879.5854361399979,52612.3755588 2026-01-19,21:09:10.000,19,11145753,7245,0,1768856949,14062.86923774999,882.5883655200014,52612.59215952 2026-01-19,21:09:11.000,19,11145735,7045,0,1768856950,14085.179896469992,883.5893419799977,52612.62010800001 2026-01-19,21:09:12.000,19,11145838,6565,0,1768856951,14102.465267929998,881.8975507799987,52612.24280352001 2026-01-19,21:09:13.000,19,11145776,6805,0,1768856952,14114.698406889998,878.0346275400007,52611.334477920005 2026-01-19,21:09:14.000,19,11145750,6645,0,1768856953,14121.414507959991,871.3168066500002,52609.83923424 2026-01-19,21:09:15.000,19,11145762,6685,0,1768856954,14120.916021019999,861.1237646700029,52607.812969440005 2026-01-19,21:09:16.000,19,11145709,7205,0,1768856955,14112.55626030999,847.561238549999,52605.32555472 2026-01-19,21:09:18.000,19,11145818,6725,0,1768856957,14086.190342969996,815.29737054,52598.974262640004 2026-01-19,21:09:19.000,19,11145760,6605,0,1768856958,14076.133032139995,798.2878198500039,52595.59948368 2026-01-19,21:09:20.000,19,11145774,6725,0,1768856959,14071.276152629995,782.7162916800007,52592.56008648 2026-01-19,21:09:21.000,19,11145701,7005,0,1768856960,14070.41390495,769.3088464200046,52589.86305816001 2026-01-19,21:09:22.000,19,11145785,7285,0,1768856961,14070.764193069997,759.3484257300006,52587.58525704001 2026-01-19,21:09:23.000,19,11145858,6565,0,1768856962,14072.003674109998,751.5520879500036,52585.95027096 2026-01-19,21:09:24.000,19,11145854,6565,0,1768856963,14076.22060416999,745.1303305199981,52584.909190080005 2026-01-19,21:09:25.000,19,11145821,7085,0,1768856964,14084.203131519993,740.5272486300018,52584.524898480006 2026-01-19,21:09:26.000,19,11145782,6565,0,1768856965,14097.648806279998,737.4115331700013,52585.04893248001 2026-01-19,21:09:27.000,19,11145806,6445,0,1768856966,14113.768796109995,734.9443376700001,52586.04809064 2026-01-19,21:09:29.000,19,11145762,6324,0,1768856968,14141.91983559999,732.8507460600013,52588.74511896 2026-01-19,21:09:30.000,19,11145788,6485,0,1768856969,14152.313961929998,733.7459855699999,52590.226388400006 2026-01-19,21:09:31.000,19,11145717,7005,0,1768856970,14159.542022559988,735.3531872099993,52591.77752904001 2026-01-19,21:09:32.000,19,11145772,6485,0,1768856971,14162.809132909992,736.248426719998,52593.13303032 2026-01-19,21:09:33.000,19,11145827,7525,0,1768856972,14162.458844789995,734.7469620300035,52594.35577632 2026-01-19,21:09:34.000,19,11145756,6885,0,1768856973,14160.842130389989,732.6110756400012,52595.18025648001 2026-01-19,21:09:35.000,19,11145796,6605,0,1768856974,14161.987303089998,730.9686283499977,52595.6064708 2026-01-19,21:09:36.000,19,11145752,6405,0,1768856975,14164.776135429995,731.1448566000035,52595.71826472 2026-01-19,21:09:37.000,19,11145799,6885,0,1768856976,14170.704088229999,729.6786375599986,52595.75320032001 2026-01-19,21:09:38.000,19,11145820,6765,0,1768856977,14177.453870849997,726.0342373500025,52595.80211016001 2026-01-19,21:09:40.000,19,11145858,6525,0,1768856979,14188.959488329994,725.1248995799979,52596.577680480004 2026-01-19,21:09:41.000,19,11145818,6725,0,1768856980,14195.635171540001,727.7612741999983,52597.080753120004 2026-01-19,21:09:42.000,19,11145786,6725,0,1768856981,14204.035350109996,730.4469927300015,52597.66068408 2026-01-19,21:09:43.000,19,11145752,6645,0,1768856982,14214.314959169998,732.2586191400042,52597.98209160001 2026-01-19,21:09:44.000,19,11145783,6965,0,1768856983,14226.278645729988,734.3733581400011,52598.24760216001 2026-01-19,21:09:45.000,19,11145796,6445,0,1768856984,14241.617223599991,739.5826652100004,52598.56202256001 2026-01-19,21:09:46.000,19,11145734,6365,0,1768856985,14260.061240379997,746.8080234599984,52599.093043680004 2026-01-19,21:09:47.000,19,11145794,6645,0,1768856986,14277.683427339995,755.3586181499995,52600.02233064001 2026-01-19,21:09:48.000,19,11145785,7325,0,1768856987,14294.402948759998,763.563805470003,52601.04943728001 2026-01-19,21:09:49.000,19,11145719,6885,0,1768856988,14309.55964626,767.9201678099998,52602.230260560005 2026-01-19,21:09:51.000,19,11145740,6645,0,1768856990,14326.043396829999,767.5183674,52604.808507839996 2026-01-19,21:09:52.000,19,11145767,6965,0,1768856991,14329.600168509998,764.4801923699997,52606.24086744 2026-01-19,21:09:53.000,19,11145814,6485,0,1768856992,14331.33813648999,759.6444891900028,52607.49854904001 2026-01-19,21:09:54.000,19,11145765,7005,0,1768856993,14330.320953679991,752.242902689999,52608.82610184 2026-01-19,21:09:55.000,19,11145785,6925,0,1768856994,14326.40715757,743.0155915200012,52610.02089936 2026-01-19,21:09:56.000,19,11145609,7045,0,1768856995,14322.143073339997,731.0884635600014,52611.0130704 2026-01-19,21:09:57.000,19,11145609,6925,0,1768856996,14318.707555239998,716.0174236200037,52611.73973088001 2026-01-19,21:09:58.000,19,11145803,6885,0,1768856997,14316.019767550002,701.17195584,52612.31966184 2026-01-19,21:09:59.000,19,11145868,6284,0,1768856998,14314.989112119998,690.5771134500028,52612.91356704001 2026-01-19,21:10:00.000,19,11145722,6324,0,1768856999,14314.968903189998,683.2742147700046,52613.76599568 2026-01-19,21:10:02.000,19,11145830,6565,0,1768857001,14302.473048139997,669.4085760599992,52615.88309304001 2026-01-19,21:10:03.000,19,11145745,7085,0,1768857002,14289.815521649994,659.3071727700008,52616.82635424 2026-01-19,21:10:04.000,19,11145810,6405,0,1768857003,14275.076475369999,645.9420222900008,52617.539040480005 2026-01-19,21:10:05.000,19,11145735,6965,0,1768857004,14260.330692779993,627.339368220004,52618.0700616 2026-01-19,21:10:06.000,19,11145734,6205,0,1768857005,14248.420896699994,606.0791921400014,52618.60108272 2026-01-19,21:10:07.000,19,11145743,7045,0,1768857006,14240.377742559991,584.8331143200048,52619.25787200001 2026-01-19,21:10:08.000,19,11145788,6565,0,1768857007,14237.447447709994,565.2858768299993,52620.63433464 2026-01-19,21:10:09.000,19,11145768,6565,0,1768857008,14240.748239610002,548.6005861200028,52622.68854792001 2026-01-19,21:10:10.000,19,11145728,6485,0,1768857009,14250.313799809992,535.6513343100014,52625.755893600006 2026-01-19,21:10:11.000,19,11145774,6685,0,1768857010,14263.975036489988,524.9014110600037,52629.92021712001 2026-01-19,21:10:13.000,19,11145650,6725,0,1768857012,14302.291167769996,519.1140753299987,52640.83409856 2026-01-19,21:10:14.000,19,11145630,6645,0,1768857013,14325.740262879997,528.0030282599982,52647.35308152 2026-01-19,21:10:15.000,19,11145826,6525,0,1768857014,14347.889250159998,544.5120907200035,52654.58475072 2026-01-19,21:10:16.000,19,11145763,7085,0,1768857015,14367.57948429,565.8709546200043,52662.06795624 2026-01-19,21:10:17.000,19,11145736,6485,0,1768857016,14385.88203855999,588.3929249700013,52669.79571096 2026-01-19,21:10:18.000,19,11145787,7085,0,1768857017,14404.561826190002,608.5816332899994,52677.46756872 2026-01-19,21:10:19.000,19,11145741,7005,0,1768857018,14424.009553160002,627.1560908399988,52685.33506584001 2026-01-19,21:10:20.000,19,11145753,6685,0,1768857019,14442.541141969989,645.2723549400034,52693.125704640006 2026-01-19,21:10:21.000,19,11145740,6445,0,1768857020,14459.99492117999,661.6615821899977,52700.88140784001 2026-01-19,21:10:22.000,19,11145757,7285,0,1768857021,14478.29073914,676.8806538600038,52708.532304240005 2026-01-19,21:10:24.000,19,11145713,6685,0,1768857023,14511.136986699996,706.4869998600043,52723.14935928 2026-01-19,21:10:25.000,19,11145727,7045,0,1768857024,14519.065623569993,720.7544389800023,52730.17141488 2026-01-19,21:10:26.000,19,11145778,6245,0,1768857025,14523.605896510002,731.391576150003,52736.8860372 2026-01-19,21:10:27.000,19,11145757,7005,0,1768857026,14525.963605010002,739.8082373700017,52743.0347028 2026-01-19,21:10:28.000,19,11145749,7045,0,1768857027,14528.631183769998,744.0236171100041,52748.9038836 2026-01-19,21:10:29.000,19,11145730,6645,0,1768857028,14532.821168589995,742.8887071799982,52754.26300464001 2026-01-19,21:10:30.000,19,11145760,6565,0,1768857029,14536.148905729999,739.0892261100016,52759.29373104001 2026-01-19,21:10:31.000,19,11145785,6885,0,1768857030,14538.304524929998,733.767132959998,52764.26856048 2026-01-19,21:10:32.000,19,11145755,6845,0,1768857031,14538.88384758999,728.0502885300011,52768.8870468 2026-01-19,21:10:33.000,19,11145798,6725,0,1768857032,14537.031362339992,724.370642670001,52773.19111272001 2026-01-19,21:10:35.000,19,11145786,6485,0,1768857034,14527.580319409994,722.2277071499993,52780.80707352001 2026-01-19,21:10:36.000,19,11145802,6405,0,1768857035,14523.424016140001,719.73936426,52784.07704568 2026-01-19,21:10:37.000,19,11145741,6965,0,1768857036,14520.77664630999,714.9389067299999,52787.137404240006 2026-01-19,21:10:38.000,19,11145725,7005,0,1768857037,14518.499773529991,708.7920653699985,52789.77154848001 2026-01-19,21:10:39.000,19,11145745,6845,0,1768857038,14515.61663284999,701.3270367000005,52792.1541564 2026-01-19,21:10:40.000,19,11145777,7245,0,1768857039,14510.75975333999,695.0815075200007,52794.397021920005 2026-01-19,21:10:41.000,19,11145777,7125,0,1768857040,14505.384177959997,689.9285934900035,52796.43726096 2026-01-19,21:10:42.000,19,11145736,6445,0,1768857041,14502.689653959991,684.2469947100035,52798.51243560001 2026-01-19,21:10:43.000,19,11145749,7325,0,1768857042,14504.036915960001,678.1072024800014,52800.65748144 2026-01-19,21:10:44.000,19,11145785,6925,0,1768857043,14506.01065479,673.9693631699993,52803.01214088 2026-01-19,21:10:46.000,19,11145772,6925,0,1768857045,14505.438068440002,674.4698514000047,52807.81927944 2026-01-19,21:10:47.000,19,11145683,6845,0,1768857046,14502.251793809999,679.9470254100015,52810.15996464001 2026-01-19,21:10:48.000,19,11145812,6605,0,1768857047,14497.77888397,685.1563324800009,52812.57052104 2026-01-19,21:10:49.000,19,11145739,7045,0,1768857048,14493.79098844999,685.6004276700041,52815.218639520004 2026-01-19,21:10:50.000,19,11145735,7205,0,1768857049,14489.648157800002,679.2914563200029,52818.3209208 2026-01-19,21:10:51.000,19,11145786,6525,0,1768857050,14483.316026399996,670.3461103500013,52821.5000604 2026-01-19,21:10:52.000,19,11145798,6845,0,1768857051,14475.879140159996,664.1851707300011,52824.441637920005 2026-01-19,21:10:53.000,19,11145733,7045,0,1768857052,14471.298449360002,660.7592935499997,52827.075782160005 2026-01-19,21:10:54.000,19,11145762,6365,0,1768857053,14470.436201679993,657.3686620200024,52829.44441584001 2026-01-19,21:10:55.000,19,11145809,7165,0,1768857054,14469.365128389989,653.0968892399978,52831.90388208 2026-01-19,21:10:57.000,19,11145786,6205,0,1768857056,14463.181195809993,652.934759249998,52837.03242816 2026-01-19,21:10:58.000,19,11145822,7045,0,1768857057,14459.361708039993,656.9104685700004,52839.55477848001 2026-01-19,21:10:59.000,19,11145776,6405,0,1768857058,14456.229323889995,658.9899619200005,52842.28674240001 2026-01-19,21:11:00.000,19,11145806,6605,0,1768857059,14452.207746819993,657.8480028600025,52844.99075784001 2026-01-19,21:11:01.000,19,11145753,7045,0,1768857060,14448.071652480001,655.8108042899985,52847.72272176001 2026-01-19,21:11:02.000,19,11145785,7085,0,1768857061,14447.88977211,654.1542587400036,52850.01449712 2026-01-19,21:11:03.000,19,11145727,7085,0,1768857062,14448.913691229995,651.2711645700037,52852.27133688001 2026-01-19,21:11:04.000,19,11145749,7125,0,1768857063,14444.663079619997,647.6972556600012,52854.723816000005 2026-01-19,21:11:05.000,19,11145783,6725,0,1768857064,14437.091467179991,643.6228585200006,52857.11341104001 2026-01-19,21:11:06.000,19,11145762,6485,0,1768857065,14432.746547229988,641.3036947500004,52859.39819928 2026-01-19,21:11:08.000,19,11145775,7005,0,1768857067,14430.705445299995,647.3729956800016,52864.08655680001 2026-01-19,21:11:09.000,19,11145708,6565,0,1768857068,14434.753967609991,650.8129711200017,52866.49012608 2026-01-19,21:11:10.000,19,11145746,6685,0,1768857069,14437.88635175999,653.6749179000035,52869.04042488 2026-01-19,21:11:11.000,19,11145708,6284,0,1768857070,14440.931163879992,654.4432730699991,52871.80033728001 2026-01-19,21:11:12.000,19,11145734,6405,0,1768857071,14443.713259909993,655.0917930299984,52874.811786 2026-01-19,21:11:13.000,19,11145782,6845,0,1768857072,14444.865168919998,659.2014358200031,52877.86515744001 2026-01-19,21:11:14.000,19,11145717,7165,0,1768857073,14444.925795709998,662.1550212900038,52881.0652584 2026-01-19,21:11:15.000,19,11145783,6925,0,1768857074,14444.14438374999,660.0050366400028,52884.46099872 2026-01-19,21:11:16.000,19,11145760,6725,0,1768857075,14439.664737599996,656.572110330002,52887.856739040006 2026-01-19,21:11:17.000,19,11145711,7245,0,1768857076,14430.97489769999,655.5640847399991,52890.99395592001 2026-01-19,21:11:19.000,19,11145720,6605,0,1768857078,14403.94882197999,652.2862392899988,52895.66135208001 2026-01-19,21:11:20.000,19,11145787,6965,0,1768857079,14389.203039389999,649.7415033600046,52897.38717072001 2026-01-19,21:11:21.000,19,11145708,6565,0,1768857080,14373.70952638999,645.1102249500036,52898.742672 2026-01-19,21:11:22.000,19,11145758,7045,0,1768857081,14359.455494429996,637.0389711000025,52900.06323768 2026-01-19,21:11:23.000,19,11145731,7085,0,1768857082,14348.02397635999,628.5800151000003,52901.28598368 2026-01-19,21:11:24.000,19,11145770,6445,0,1768857083,14340.593826429998,622.7856302400032,52902.438858479996 2026-01-19,21:11:25.000,19,11145717,7005,0,1768857084,14336.855174379998,620.776628190004,52903.50788784 2026-01-19,21:11:26.000,19,11145725,6885,0,1768857085,14336.15459813999,620.7061368900031,52904.66076264 2026-01-19,21:11:27.000,19,11145756,6485,0,1768857086,14336.14112552,622.4472720000049,52905.995302560004 2026-01-19,21:11:28.000,19,11145808,6805,0,1768857087,14333.338820559999,624.6818462099982,52907.4416364 2026-01-19,21:11:30.000,19,11145792,6445,0,1768857089,14327.471494549995,628.0372320899987,52910.05481928 2026-01-19,21:11:31.000,19,11145765,6845,0,1768857090,14328.91980119999,629.165092889998,52911.410320560004 2026-01-19,21:11:32.000,19,11145781,7205,0,1768857091,14332.894224099997,630.4903293300013,52912.57716960001 2026-01-19,21:11:33.000,19,11145712,6725,0,1768857092,14339.206146569988,631.4278636200033,52914.07241328 2026-01-19,21:11:34.000,19,11145811,7085,0,1768857093,14346.797967939994,631.533600570001,52915.77727056 2026-01-19,21:11:35.000,19,11145748,6445,0,1768857094,14353.554486870002,630.2506589100012,52917.831483840004 2026-01-19,21:11:36.000,19,11145760,6645,0,1768857095,14359.886618269993,627.564940379998,52920.081336480005 2026-01-19,21:11:37.000,19,11145779,7045,0,1768857096,14365.497964499991,623.7513610500027,52922.48490576 2026-01-19,21:11:38.000,19,11145722,6525,0,1768857097,14368.79202008999,619.3949987099986,52925.08411440001 2026-01-19,21:11:39.000,19,11145767,6965,0,1768857098,14369.559959429993,613.6499577600043,52927.66236168 2026-01-19,21:11:41.000,19,11145770,6365,0,1768857100,14364.918641839999,605.5152617400017,52933.39180008 2026-01-19,21:11:42.000,19,11145735,6845,0,1768857101,14359.1658331,607.742786820003,52936.179660960006 2026-01-19,21:11:43.000,19,11145804,6685,0,1768857102,14352.267851659992,613.3679925600009,52938.9884832 2026-01-19,21:11:44.000,19,11145809,7165,0,1768857103,14346.95290307,620.9669547000012,52941.6785244 2026-01-19,21:11:45.000,19,11145695,6925,0,1768857104,14343.362449839995,631.2516353700048,52944.45939816 2026-01-19,21:11:46.000,19,11145727,6885,0,1768857105,14339.906722809996,643.2915494100016,52947.477834 2026-01-19,21:11:47.000,19,11145730,6445,0,1768857106,14334.389684919988,655.2962178000016,52950.75479328 2026-01-19,21:11:48.000,19,11145814,6645,0,1768857107,14327.62642968,665.6231932500013,52954.24835328 2026-01-19,21:11:49.000,19,11145815,6765,0,1768857108,14321.152835769994,674.9068974600013,52957.86768144 2026-01-19,21:11:50.000,19,11145683,6965,0,1768857109,14315.65600681,682.2168452699989,52961.46604824 2026-01-19,21:11:52.000,19,11145822,6205,0,1768857111,14306.669769269989,688.138114469999,52968.55098792 2026-01-19,21:11:53.000,19,11145796,6725,0,1768857112,14303.187096999995,688.7443396500021,52971.99563808001 2026-01-19,21:11:54.000,19,11145713,7005,0,1768857113,14298.734396089996,687.4472997300036,52975.090932240004 2026-01-19,21:11:55.000,19,11145759,7045,0,1768857114,14291.944195609998,683.8310960399976,52978.22116200001 2026-01-19,21:11:56.000,19,11145715,6965,0,1768857115,14282.210227659998,679.7778462900023,52981.12081680001 2026-01-19,21:11:57.000,19,11145795,6885,0,1768857116,14271.479285829999,676.7608186500001,52983.53836032001 2026-01-19,21:11:58.000,19,11145740,5925,0,1768857117,14260.876333889995,674.4134583600026,52985.71135464 2026-01-19,21:11:59.000,19,11145772,6605,0,1768857118,14251.27709214,672.4608493499982,52987.68172248001 2026-01-19,21:12:00.000,19,11145759,7045,0,1768857119,14243.355191579998,671.8334767800043,52989.50536080001 2026-01-19,21:12:01.000,19,11145770,6605,0,1768857120,14238.336640629997,671.1426620400016,52991.3918832 2026-01-19,21:12:03.000,19,11145804,6765,0,1768857122,14240.970537839989,669.0420213000034,52994.70377808001 2026-01-19,21:12:04.000,19,11145747,7205,0,1768857123,14247.221833519994,669.7610325600035,52996.29684144 2026-01-19,21:12:05.000,19,11145753,6925,0,1768857124,14255.076370980001,671.8052802599996,52997.95977600001 2026-01-19,21:12:06.000,19,11145787,7045,0,1768857125,14263.644957299992,672.9119936700008,52999.66463328001 2026-01-19,21:12:07.000,19,11145743,6925,0,1768857126,14274.247909239995,671.6854450500032,53001.19481256001 2026-01-19,21:12:08.000,19,11145741,7045,0,1768857127,14286.750500599992,667.87891485,53002.50839112 2026-01-19,21:12:09.000,19,11145779,6965,0,1768857128,14300.128812260002,663.134850360002,53003.717162880006 2026-01-19,21:12:10.000,19,11145751,6885,0,1768857129,14315.312455,656.1350642699981,53004.6674112 2026-01-19,21:12:11.000,19,11145766,6365,0,1768857130,14330.307481060001,647.1685709099984,53005.49887848 2026-01-19,21:12:12.000,19,11145829,6925,0,1768857131,14344.60866718999,636.9614306700023,53006.38624272 2026-01-19,21:12:14.000,19,11145760,6445,0,1768857133,14367.357186059999,623.2015289100018,53009.09025816 2026-01-19,21:12:15.000,19,11145736,6525,0,1768857134,14374.106968679996,626.1551143800025,53011.25626536001 2026-01-19,21:12:16.000,19,11145710,6765,0,1768857135,14378.75502258,635.4106220699978,53014.093036080005 2026-01-19,21:12:17.000,19,11145838,6565,0,1768857136,14379.448862509998,647.4857817599986,53017.5935832 2026-01-19,21:12:18.000,19,11145689,7045,0,1768857137,14374.558301449993,661.0130622299985,53021.6461128 2026-01-19,21:12:19.000,19,11145769,7045,0,1768857138,14365.612481769997,674.9421431099981,53026.285560480006 2026-01-19,21:12:20.000,19,11145757,6925,0,1768857139,14352.355423690002,689.5479404700018,53031.09968616001 2026-01-19,21:12:21.000,19,11145729,6965,0,1768857140,14335.683056439993,701.0873662800004,53035.81599216001 2026-01-19,21:12:22.000,19,11145752,6405,0,1768857141,14321.018109569988,707.1355198200035,53039.9523672 2026-01-19,21:12:23.000,19,11145803,7205,0,1768857142,14306.319481149992,710.1102526800023,53043.43195296001 2026-01-19,21:12:25.000,19,11145762,6485,0,1768857144,14270.650719699996,708.0730541099983,53048.63037024 2026-01-19,21:12:26.000,19,11145795,7005,0,1768857145,14254.52399355999,700.9040889000025,53049.96491016 2026-01-19,21:12:27.000,19,11145730,6485,0,1768857146,14240.525941380001,689.9708882699997,53050.74048048001 2026-01-19,21:12:28.000,19,11145822,6885,0,1768857147,14228.420792309997,675.9149230500043,53051.01996528 2026-01-19,21:12:29.000,19,11145766,6645,0,1768857148,14216.497523609993,660.4914266100022,53050.88721000001 2026-01-19,21:12:30.000,19,11145761,6925,0,1768857149,14202.51968035999,646.4566087800049,53050.60073808001 2026-01-19,21:12:31.000,19,11145728,6485,0,1768857150,14187.160893560002,635.8124224800049,53049.92997456001 2026-01-19,21:12:32.000,19,11145769,6885,0,1768857151,14172.873180049988,628.3896885900031,53048.83998384 2026-01-19,21:12:33.000,19,11145798,6525,0,1768857152,14163.76568892999,618.7887735300028,53047.14910080001 2026-01-19,21:12:34.000,19,11145813,6965,0,1768857153,14162.38474537999,604.7821522200029,53045.03899056001 2026-01-19,21:12:36.000,19,11145734,6525,0,1768857155,14178.727033440002,572.3279576999994,53040.82575720001 2026-01-19,21:12:37.000,19,11145742,6525,0,1768857156,14189.29630383,558.1310098800022,53039.20474536 2026-01-19,21:12:38.000,19,11145768,6605,0,1768857157,14198.228650889992,543.5534090400033,53037.961038 2026-01-19,21:12:39.000,19,11145803,7005,0,1768857158,14203.388664349994,530.1459637799999,53037.13655784001 2026-01-19,21:12:40.000,19,11145772,6805,0,1768857159,14204.318275129997,518.7898153499991,53036.33303904 2026-01-19,21:12:41.000,19,11145721,7085,0,1768857160,14204.89759778999,508.9351316100001,53035.48061040001 2026-01-19,21:12:42.000,19,11145730,6525,0,1768857161,14204.749398969994,499.70782044000225,53034.71202720001 2026-01-19,21:12:43.000,19,11145743,7125,0,1768857162,14204.351956680002,493.45524213000317,53033.929469760005 2026-01-19,21:12:44.000,19,11145830,6205,0,1768857163,14204.628145389994,490.1351018999994,53033.21678352 2026-01-19,21:12:45.000,19,11145742,6365,0,1768857164,14205.1064234,488.1260998500002,53032.2665352 2026-01-19,21:12:47.000,19,11145724,6645,0,1768857166,14210.967013099995,481.54926156000147,53030.28219312001 2026-01-19,21:12:48.000,19,11145804,6765,0,1768857167,14214.927963379996,480.2028777300002,53029.33893192 2026-01-19,21:12:49.000,19,11145789,6885,0,1768857168,14218.882177350002,479.58255428999837,53028.48650328001 2026-01-19,21:12:50.000,19,11145791,7005,0,1768857169,14219.212256539999,480.89369247000286,53027.822726880004 2026-01-19,21:12:51.000,19,11145789,6805,0,1768857170,14213.61438292999,485.3346443699993,53027.124014880006 2026-01-19,21:12:52.000,19,11145766,6965,0,1768857171,14205.705954989993,489.0072411000001,53026.06197264 2026-01-19,21:12:53.000,19,11145839,7125,0,1768857172,14197.514602029994,483.22695450000174,53024.39903808 2026-01-19,21:12:54.000,19,11145784,6365,0,1768857173,14191.48560457999,466.92231680999976,53022.191108160005 2026-01-19,21:12:55.000,19,11145749,6965,0,1768857174,14187.760425149994,447.4244232300043,53019.76657752001 2026-01-19,21:12:56.000,19,11145769,7205,0,1768857175,14185.793422629991,430.2879881999979,53017.57262184 2026-01-19,21:12:58.000,19,11145753,7445,0,1768857177,14195.278147109995,414.2935122300041,53014.20483000001 2026-01-19,21:12:59.000,19,11145759,6725,0,1768857178,14204.86391624,411.24123893999786,53013.100865039996 2026-01-19,21:13:00.000,19,11145737,7085,0,1768857179,14214.335168099999,409.1124016800022,53012.54888256 2026-01-19,21:13:01.000,19,11145721,6845,0,1768857180,14220.990642379991,405.1648888800046,53012.40914016001 2026-01-19,21:13:02.000,19,11145738,6685,0,1768857181,14226.164128459997,397.43199327000184,53012.62574088001 2026-01-19,21:13:03.000,19,11145820,6885,0,1768857182,14228.292802420001,383.4958632600028,53013.24060744 2026-01-19,21:13:04.000,19,11145837,7165,0,1768857183,14226.608724919999,367.8679420500048,53013.8904096 2026-01-19,21:13:05.000,19,11145791,6925,0,1768857184,14222.526521059997,353.60755205999885,53014.763799600005 2026-01-19,21:13:06.000,19,11145773,7125,0,1768857185,14216.362797410002,342.65320403999795,53015.88173880001 2026-01-19,21:13:07.000,19,11145759,6845,0,1768857186,14210.778396419999,336.95750699999917,53017.22326584001 2026-01-19,21:13:09.000,19,11145791,7125,0,1768857188,14208.58235936,338.88191948999884,53020.47926376 2026-01-19,21:13:10.000,19,11145783,7165,0,1768857189,14208.629513529995,338.12061345000257,53022.26796648 2026-01-19,21:13:11.000,19,11145727,6965,0,1768857190,14209.114527849997,331.8186912300007,53024.217372959996 2026-01-19,21:13:12.000,19,11145822,6565,0,1768857191,14209.276199289998,321.11811188999854,53026.10389536 2026-01-19,21:13:13.000,19,11145835,7285,0,1768857192,14209.65343264999,306.9634588500048,53027.843688240006 2026-01-19,21:13:14.000,19,11145763,7165,0,1768857193,14209.83531301999,291.27914460000466,53029.54155840001 2026-01-19,21:13:15.000,19,11145793,6885,0,1768857194,14208.151235519988,275.96138511000026,53031.40711944001 2026-01-19,21:13:16.000,19,11145716,6565,0,1768857195,14202.58704346,261.1229664600032,53033.23075776001 2026-01-19,21:13:17.000,19,11145826,6405,0,1768857196,14194.988485779999,248.55436767000356,53035.04740896001 2026-01-19,21:13:18.000,19,11145896,6725,0,1768857197,14187.369719169998,240.67344032999972,53036.829124560005 2026-01-19,21:13:20.000,19,11145780,6685,0,1768857199,14178.558625689991,231.59416089000297,53039.79166344001 2026-01-19,21:13:21.000,19,11145738,6525,0,1768857200,14175.668748699994,226.10993774999952,53041.3847268 2026-01-19,21:13:22.000,19,11145823,7365,0,1768857201,14172.772135400002,221.8452141000016,53043.17342952001 2026-01-19,21:13:23.000,19,11145734,6365,0,1768857202,14170.481789999998,217.8906521700046,53045.08790040001 2026-01-19,21:13:24.000,19,11145771,6645,0,1768857203,14168.043245779998,216.17771358000027,53047.33076592 2026-01-19,21:13:25.000,19,11145761,7245,0,1768857204,14167.12710762,217.77786609000032,53049.67843824 2026-01-19,21:13:26.000,19,11145778,6405,0,1768857205,14166.736401640002,220.03358768999897,53052.22174992 2026-01-19,21:13:27.000,19,11145701,6845,0,1768857206,14164.109240739992,223.6356931199989,53055.24018576 2026-01-19,21:13:28.000,19,11145781,6645,0,1768857207,14160.471633339992,225.99010254000314,53058.68483592 2026-01-19,21:13:29.000,19,11145704,6565,0,1768857208,14157.42682121999,226.51173815999937,53062.52775192001 2026-01-19,21:13:31.000,19,11145731,7125,0,1768857210,14155.641699070002,225.9478077599997,53071.20575496001 2026-01-19,21:13:32.000,19,11145745,6925,0,1768857211,14153.91720371,226.07469210000272,53075.43296256 2026-01-19,21:13:33.000,19,11145831,7085,0,1768857212,14151.41129638999,226.64567163000174,53079.54837624 2026-01-19,21:13:34.000,19,11145803,7365,0,1768857213,14147.867997329995,226.39895208000235,53083.572957360004 2026-01-19,21:13:35.000,19,11145815,6845,0,1768857214,14143.428769040001,225.64469516999816,53087.4647832 2026-01-19,21:13:36.000,19,11145804,6765,0,1768857215,14138.875023479988,221.8452141000016,53091.19590528 2026-01-19,21:13:37.000,19,11145753,6965,0,1768857216,14133.41187607,216.51607181999861,53094.975937200004 2026-01-19,21:13:38.000,19,11145746,6725,0,1768857217,14128.716668000001,212.23020078000263,53098.59526536 2026-01-19,21:13:39.000,19,11145784,6605,0,1768857218,14123.974305759992,209.1356327100002,53102.22856776001 2026-01-19,21:13:40.000,19,11145721,6925,0,1768857219,14117.123478489993,204.75107384999865,53105.91776712001 2026-01-19,21:13:42.000,19,11145729,7045,0,1768857221,14102.76166556999,189.7505252100018,53113.205333280006 2026-01-19,21:13:43.000,19,11145773,7045,0,1768857222,14097.082956239996,179.74780974000168,53116.97837808 2026-01-19,21:13:44.000,19,11145776,6565,0,1768857223,14089.949203949996,170.86590594000154,53120.81430696 2026-01-19,21:13:45.000,19,11145682,6365,0,1768857224,14080.87539437999,163.6405476900036,53124.824913840006 2026-01-19,21:13:46.000,19,11145776,6885,0,1768857225,14070.27244244,158.39599497000017,53128.82154648001 2026-01-19,21:13:47.000,19,11145774,6725,0,1768857226,14059.204685109995,156.4715824800005,53133.1256124 2026-01-19,21:13:48.000,19,11145852,6565,0,1768857227,14048.850976640002,158.80484450999938,53137.47160104001 2026-01-19,21:13:49.000,19,11145759,7245,0,1768857228,14038.908183079991,165.42397758000152,53141.894448 2026-01-19,21:13:50.000,19,11145738,6605,0,1768857229,14030.285706279996,175.9060338900017,53146.28235936 2026-01-19,21:13:51.000,19,11145782,6605,0,1768857230,14022.80166587,186.92382408000412,53150.93578128001 2026-01-19,21:13:53.000,19,11145750,6645,0,1768857232,14012.697200869989,205.9212294300014,53160.410316 2026-01-19,21:13:54.000,19,11145776,6525,0,1768857233,14008.938339889988,215.19788451000204,53165.6855916 2026-01-19,21:13:55.000,19,11145740,6565,0,1768857234,14004.79550924,224.10798482999962,53171.016764160006 2026-01-19,21:13:56.000,19,11145815,6725,0,1768857235,14001.501453650002,231.54481698000018,53176.50864048 2026-01-19,21:13:57.000,19,11145698,6525,0,1768857236,13999.965574969996,235.8518354100015,53182.03545240001 2026-01-19,21:13:58.000,19,11145746,7285,0,1768857237,14000.605524419989,238.7067330600039,53187.597199920005 2026-01-19,21:13:59.000,19,11145668,6525,0,1768857238,14003.057541259994,241.892939819998,53193.00523080001 2026-01-19,21:14:00.000,19,11145762,6445,0,1768857239,14005.85310991,244.59275660999992,53198.46217152 2026-01-19,21:14:01.000,19,11145781,7045,0,1768857240,14008.776668450002,246.49602171000151,53203.97500920001 2026-01-19,21:14:02.000,19,11145756,6605,0,1768857241,14012.94644434,247.65207902999828,53209.48085976 2026-01-19,21:14:04.000,19,11145764,6685,0,1768857243,14022.565895019994,251.5502479200004,53220.91877520001 2026-01-19,21:14:05.000,19,11145784,6605,0,1768857244,14024.128718939995,250.95107187000394,53226.66917496001 2026-01-19,21:14:06.000,19,11145722,6365,0,1768857245,14023.374252219997,246.24225303000276,53232.25188384001 2026-01-19,21:14:07.000,19,11145769,7205,0,1768857246,14020.632574049996,237.26871054000367,53237.77869576 2026-01-19,21:14:08.000,19,11145737,7285,0,1768857247,14017.170110710002,225.22174737000023,53243.347430400005 2026-01-19,21:14:09.000,19,11145714,6725,0,1768857248,14014.54968612,211.41955083000357,53248.84629384 2026-01-19,21:14:10.000,19,11145757,7125,0,1768857249,14012.293022270002,199.2950472299999,53254.40105424 2026-01-19,21:14:11.000,19,11145770,6445,0,1768857250,14008.41290771,188.24906052000006,53259.82305936001 2026-01-19,21:14:12.000,19,11145714,6445,0,1768857251,14001.912368559999,177.09733686000254,53265.23807736001 2026-01-19,21:14:13.000,19,11145692,6965,0,1768857252,13993.950050139996,167.06642486999772,53270.60418552001 2026-01-19,21:14:15.000,19,11145758,6485,0,1768857254,13982.90923805,155.3860164600046,53280.91717464 2026-01-19,21:14:16.000,19,11145757,6925,0,1768857255,13979.258158029996,151.32571758000267,53285.90597832 2026-01-19,21:14:17.000,19,11145781,6885,0,1768857256,13973.788274309998,145.65116793000198,53290.87382064001 2026-01-19,21:14:18.000,19,11145854,6565,0,1768857257,13964.202505179994,136.7269693499984,53295.813714480006 2026-01-19,21:14:19.000,19,11145798,6565,0,1768857258,13951.214899499995,125.9840952300001,53300.73963408 2026-01-19,21:14:20.000,19,11145779,7005,0,1768857259,13937.81637891,117.37710750000406,53305.59568248 2026-01-19,21:14:21.000,19,11145726,6485,0,1768857260,13925.60344888,113.76090380999813,53310.36788544 2026-01-19,21:14:22.000,19,11145732,6124,0,1768857261,13914.62999989,114.07106552999903,53315.30777928001 2026-01-19,21:14:23.000,19,11145790,6725,0,1768857262,13902.996392519992,115.650070650001,53320.394402640006 2026-01-19,21:14:24.000,19,11145832,6485,0,1768857263,13890.864298209992,119.40725694000139,53325.59980704 2026-01-19,21:14:26.000,19,11145745,6805,0,1768857265,13870.534114629998,134.41485471000487,53335.752092400005 2026-01-19,21:14:27.000,19,11145767,6965,0,1768857266,13862.43707000999,146.69443917000171,53340.35660448 2026-01-19,21:14:28.000,19,11145786,5925,0,1768857267,13855.592979050001,163.02022425000177,53344.51394088001 2026-01-19,21:14:29.000,19,11145788,6685,0,1768857268,13850.33192094,183.7799120999989,53348.55948336 2026-01-19,21:14:30.000,19,11145821,7085,0,1768857269,13846.478751619994,205.7379520500035,53352.39541224001 2026-01-19,21:14:31.000,19,11145777,6965,0,1768857270,13845.131489619998,225.3556808400026,53356.24531536 2026-01-19,21:14:32.000,19,11145817,6685,0,1768857271,13845.205589029989,241.3995007199992,53360.332780560006 2026-01-19,21:14:33.000,19,11145744,6725,0,1768857272,13845.643449179996,254.4544894799983,53364.86742144 2026-01-19,21:14:34.000,19,11145739,7285,0,1768857273,13844.201878839995,264.8167105800021,53369.59071456 2026-01-19,21:14:35.000,19,11145764,6485,0,1768857274,13839.809804719996,273.30386310000176,53374.57253112 2026-01-19,21:14:37.000,19,11145782,6405,0,1768857276,13832.480699439991,292.36471062000055,53384.696868000006 2026-01-19,21:14:38.000,19,11145730,6925,0,1768857277,13832.689525050002,306.35723367000173,53389.755542880004 2026-01-19,21:14:39.000,19,11145799,6845,0,1768857278,13833.188011989994,321.65384577000077,53394.7932564 2026-01-19,21:14:40.000,19,11145832,6885,0,1768857279,13832.480699439991,334.46916410999984,53399.830969919996 2026-01-19,21:14:41.000,19,11145823,6965,0,1768857280,13830.94482076,345.28957865999837,53404.749902400006 2026-01-19,21:14:42.000,19,11145835,6725,0,1768857281,13830.85724872999,355.6517997600022,53409.57800232 2026-01-19,21:14:43.000,19,11145770,6565,0,1768857282,13832.709733980002,364.70993181000085,53414.39911512001 2026-01-19,21:14:44.000,19,11145749,6805,0,1768857283,13834.286030519994,371.39955618000386,53419.01061432 2026-01-19,21:14:45.000,19,11145768,6365,0,1768857284,13835.77475502999,376.3621437000038,53423.489358240004 2026-01-19,21:14:46.000,19,11145778,6605,0,1768857285,13837.620503969993,380.8594886400024,53427.870282480006 2026-01-19,21:14:48.000,19,11145731,7205,0,1768857287,13840.847196459996,390.3194211000009,53436.07316136 2026-01-19,21:14:49.000,19,11145750,6685,0,1768857288,13841.049285759997,394.3021795500026,53439.944025840006 2026-01-19,21:14:50.000,19,11145789,7325,0,1768857289,13841.291792919998,398.27083973999834,53443.5982896 2026-01-19,21:14:51.000,19,11145702,6605,0,1768857290,13841.163803030002,400.6041017700045,53447.14774656 2026-01-19,21:14:52.000,19,11145636,6525,0,1768857291,13840.254401179998,401.5839308400027,53450.43169296001 2026-01-19,21:14:53.000,19,11145644,7045,0,1768857292,13839.668342209996,402.36638427000435,53453.47807728001 2026-01-19,21:14:54.000,19,11145617,7085,0,1768857293,13840.200510699993,402.93736380000337,53456.39170632 2026-01-19,21:14:55.000,19,11145793,6925,0,1768857294,13841.338947089993,403.16998509000405,53459.23546416 2026-01-19,21:14:56.000,19,11145783,7165,0,1768857295,13842.0193144,401.6896677900004,53462.058260640006 2026-01-19,21:14:57.000,19,11145735,7205,0,1768857296,13841.305265540002,399.18722664000234,53464.82516016 2026-01-19,21:14:59.000,19,11145729,7205,0,1768857298,13836.515749129998,394.82381516999885,53469.820950960006 2026-01-19,21:15:00.000,19,11145773,7085,0,1768857299,13831.9822125,392.99809050000476,53472.05682936 2026-01-19,21:15:01.000,19,11145802,6565,0,1768857300,13827.07817881999,392.85005877000367,53474.29969488001 2026-01-19,21:15:02.000,19,11145771,6965,0,1768857301,13821.237798049995,394.8308642999982,53476.360895280006 2026-01-19,21:15:03.000,19,11145771,7405,0,1768857302,13815.983476249989,398.10166061999917,53478.373185840006 2026-01-19,21:15:04.000,19,11145769,7245,0,1768857303,13811.712655709991,402.1619595000011,53480.39246352 2026-01-19,21:15:05.000,19,11145759,6845,0,1768857304,13807.744969119994,406.09537404,53482.26501168 2026-01-19,21:15:06.000,19,11145795,6845,0,1768857305,13804.11409802999,410.21911509000347,53484.23537952001 2026-01-19,21:15:07.000,19,11145761,6765,0,1768857306,13800.274401329989,413.9903996400026,53486.05203072 2026-01-19,21:15:08.000,19,11145775,7125,0,1768857307,13796.118098059997,417.27529422000225,53487.8966304 2026-01-19,21:15:10.000,19,11145756,6885,0,1768857309,13789.193171379993,422.3365695600005,53491.27839648 2026-01-19,21:15:11.000,19,11145744,6565,0,1768857310,13787.06449741999,425.81883978000405,53492.97626664 2026-01-19,21:15:12.000,19,11145719,6845,0,1768857311,13786.25614022,429.2235695700001,53494.37369064001 2026-01-19,21:15:13.000,19,11145770,6965,0,1768857312,13785.84522530999,431.1268346700017,53495.81303736001 2026-01-19,21:15:14.000,19,11145784,6485,0,1768857313,13784.760679399995,430.42897079999966,53497.05674472001 2026-01-19,21:15:15.000,19,11145779,6965,0,1768857314,13782.611796509991,427.08768317999784,53498.20961952001 2026-01-19,21:15:16.000,19,11145780,6685,0,1768857315,13779.364895090002,422.26607825999963,53499.10397088 2026-01-19,21:15:17.000,19,11145765,7005,0,1768857316,13775.673397209997,416.7959533800022,53499.7048632 2026-01-19,21:15:18.000,19,11145828,6805,0,1768857317,13771.732655859996,410.17682031000004,53499.87255408 2026-01-19,21:15:19.000,19,11145844,6525,0,1768857318,13768.236510969997,402.66244772999926,53499.80268288 2026-01-19,21:15:21.000,19,11145761,7085,0,1768857320,13761.796598609995,387.93681515999924,53498.46115584 2026-01-19,21:15:22.000,19,11145756,6084,0,1768857321,13758.745050179998,381.1203064500005,53497.29430680001 2026-01-19,21:15:23.000,19,11145786,6525,0,1768857322,13756.333451199993,374.64920510999946,53496.01566384 2026-01-19,21:15:24.000,19,11145739,6725,0,1768857323,13754.049842109998,368.50236374999804,53494.520420160006 2026-01-19,21:15:25.000,19,11145774,6525,0,1768857324,13752.183884239996,362.5176523800037,53493.05312496001 2026-01-19,21:15:26.000,19,11145750,6525,0,1768857325,13750.83662224,356.2227792900012,53491.62076536001 2026-01-19,21:15:27.000,19,11145813,6685,0,1768857326,13750.93093057999,350.5975735500033,53490.27923832001 2026-01-19,21:15:28.000,19,11145732,6645,0,1768857327,13752.325346749996,345.91695122999954,53489.16129912 2026-01-19,21:15:29.000,19,11145768,6205,0,1768857328,13754.683055249996,341.5887854100001,53488.21803792001 2026-01-19,21:15:30.000,19,11145723,6645,0,1768857329,13757.249589359992,337.119636989999,53487.54028728 2026-01-19,21:15:32.000,19,11145748,6805,0,1768857331,13760.004740149998,328.92149880000215,53487.1280472 2026-01-19,21:15:33.000,19,11145797,7205,0,1768857332,13758.057946559995,323.7474373799996,53487.121060080004 2026-01-19,21:15:34.000,19,11145751,7285,0,1768857333,13753.861225430002,319.27828895999846,53487.29573808 2026-01-19,21:15:35.000,19,11145786,6565,0,1768857334,13749.49609655,316.09913133000373,53487.44945472001 2026-01-19,21:15:36.000,19,11145753,7245,0,1768857335,13746.1616231,313.39226541000244,53487.63810696001 2026-01-19,21:15:37.000,19,11145746,6565,0,1768857336,13744.302401539993,311.4819511800015,53487.87566904 2026-01-19,21:15:38.000,19,11145768,6845,0,1768857337,13743.507516959995,309.6632756399995,53488.37175456 2026-01-19,21:15:39.000,19,11145793,6845,0,1768857338,13743.325636589994,307.4991927299998,53489.0145696 2026-01-19,21:15:40.000,19,11145812,6805,0,1768857339,13744.012740209997,305.01084984000045,53489.74821720001 2026-01-19,21:15:41.000,19,11145728,6565,0,1768857340,13744.423655119994,302.2969347899998,53490.85218216001 2026-01-19,21:15:43.000,19,11145748,6605,0,1768857342,13744.83457002999,297.7643442000044,53493.14395752 2026-01-19,21:15:44.000,19,11145716,6885,0,1768857343,13744.87498788999,295.6002612900047,53494.499458800005 2026-01-19,21:15:45.000,19,11145780,6525,0,1768857344,13744.908669439996,293.08372188000067,53495.889895680004 2026-01-19,21:15:46.000,19,11145730,6805,0,1768857345,13744.87498788999,289.79177817000163,53497.301293920005 2026-01-19,21:15:47.000,19,11145713,6845,0,1768857346,13744.955823609991,286.7677014000001,53498.83147320001 2026-01-19,21:15:48.000,19,11145793,7005,0,1768857347,13745.366738520002,284.7586993500008,53500.17998736 2026-01-19,21:15:49.000,19,11145789,6925,0,1768857348,13747.09797019,283.94804940000176,53501.52850152 2026-01-19,21:15:50.000,19,11145781,7005,0,1768857349,13749.913747769991,284.39214458999777,53502.84208008 2026-01-19,21:15:51.000,19,11145767,6925,0,1768857350,13753.362738489996,286.23196751999785,53504.09277456 2026-01-19,21:15:52.000,19,11145709,6685,0,1768857351,13757.040763749996,289.3899777600018,53505.48321144 2026-01-19,21:15:54.000,19,11145822,6365,0,1768857353,13764.915510139988,297.85598289000336,53508.4736988 2026-01-19,21:15:55.000,19,11145735,7085,0,1768857354,13768.209565730001,300.7320279300038,53510.03182656 2026-01-19,21:15:56.000,19,11145776,6685,0,1768857355,13770.33823968999,302.26873827000236,53511.9672588 2026-01-19,21:15:57.000,19,11145753,6885,0,1768857356,13771.36215881,302.7198825899977,53513.87474256001 2026-01-19,21:15:58.000,19,11145729,6365,0,1768857357,13771.389104049995,302.1489030599987,53515.69838088001 2026-01-19,21:15:59.000,19,11145786,6565,0,1768857358,13770.291085519995,300.4923575100038,53517.64778736 2026-01-19,21:16:00.000,19,11145811,6845,0,1768857359,13768.108521080001,297.79254072000185,53519.47841280001 2026-01-19,21:16:01.000,19,11145726,6324,0,1768857360,13764.848147039993,294.2891231100002,53521.16929584 2026-01-19,21:16:02.000,19,11145724,6405,0,1768857361,13760.826569969991,290.7786563699992,53522.71344936001 2026-01-19,21:16:03.000,19,11145787,7165,0,1768857362,13756.299769650002,287.57835134999914,53524.23664152 2026-01-19,21:16:05.000,19,11145760,6645,0,1768857364,13748.054526209999,281.3398712999988,53526.73803048001 2026-01-19,21:16:06.000,19,11145745,7125,0,1768857365,13745.77091711999,278.4144823500028,53527.88391816 2026-01-19,21:16:07.000,19,11145769,6925,0,1768857366,13744.767206929995,275.7781077300024,53528.98788312 2026-01-19,21:16:08.000,19,11145769,7005,0,1768857367,13744.666162279995,273.4166491799988,53530.0638996 2026-01-19,21:16:09.000,19,11145789,6925,0,1768857368,13745.265693870002,270.660439350002,53531.17485168001 2026-01-19,21:16:10.000,19,11145815,7165,0,1768857369,13746.208777269996,267.41783954999846,53532.36964920001 2026-01-19,21:16:11.000,19,11145796,6525,0,1768857370,13747.374158899991,263.970814979999,53533.732137599996 2026-01-19,21:16:12.000,19,11145716,6605,0,1768857371,13748.53280421999,261.03837690000364,53534.91296088001 2026-01-19,21:16:13.000,19,11145728,6685,0,1768857372,13749.044763780003,258.768557039999,53536.2125652 2026-01-19,21:16:14.000,19,11145771,7085,0,1768857373,13748.41155063999,256.87234107000404,53537.54710512001 2026-01-19,21:16:16.000,19,11145726,6765,0,1768857375,13745.663136159994,255.13120596000226,53539.71311232 2026-01-19,21:16:17.000,19,11145760,6365,0,1768857376,13744.89519681999,255.0748129200001,53540.72624472 2026-01-19,21:16:18.000,19,11145755,7365,0,1768857377,13744.261983679993,255.3074342100008,53541.648544560005 2026-01-19,21:16:19.000,19,11145792,6365,0,1768857378,13743.709606259996,255.62464506000106,53542.45905048001 2026-01-19,21:16:20.000,19,11145784,6885,0,1768857379,13743.35931814,255.78677505000087,53543.40231168 2026-01-19,21:16:21.000,19,11145777,7005,0,1768857380,13743.029238949988,255.60349767000298,53544.282688800005 2026-01-19,21:16:22.000,19,11145750,6205,0,1768857381,13742.288244849995,254.9126829300003,53545.22595 2026-01-19,21:16:23.000,19,11145716,6805,0,1768857382,13741.580932299992,254.482686000003,53546.1342756 2026-01-19,21:16:24.000,19,11145722,6525,0,1768857383,13740.967928089995,254.79989685000328,53546.86093608 2026-01-19,21:16:25.000,19,11145755,7085,0,1768857384,13740.159570889991,256.06874025000434,53547.72035184 2026-01-19,21:16:27.000,19,11145727,7005,0,1768857386,13738.347503499994,259.18445571000484,53549.18764704001 2026-01-19,21:16:28.000,19,11145775,6485,0,1768857387,13737.50546475,259.9316634900024,53549.90732040001 2026-01-19,21:16:29.000,19,11145758,6405,0,1768857388,13736.710580170002,260.06559696000477,53550.66192936 2026-01-19,21:16:30.000,19,11145780,6565,0,1768857389,13735.592352710002,260.39690607000375,53551.35365424 2026-01-19,21:16:31.000,19,11145750,6324,0,1768857390,13733.605141259999,261.0595242900017,53551.926598080005 2026-01-19,21:16:32.000,19,11145767,7125,0,1768857391,13730.924089879998,261.79263381000055,53552.5274904 2026-01-19,21:16:33.000,19,11145809,7005,0,1768857392,13727.81191466,262.3636133399996,53552.98864032 2026-01-19,21:16:34.000,19,11145710,6565,0,1768857393,13724.901828739989,262.75836462000007,53553.337996320006 2026-01-19,21:16:35.000,19,11145703,6885,0,1768857394,13722.254458909993,262.79361027000414,53553.554597040005 2026-01-19,21:16:36.000,19,11145745,6965,0,1768857395,13719.748551589997,262.96983852000267,53553.75722352 2026-01-19,21:16:38.000,19,11145778,6845,0,1768857397,13714.932089939997,264.95769318000384,53553.8550432 2026-01-19,21:16:39.000,19,11145732,6645,0,1768857398,13712.09610342999,266.0150626800023,53553.86901744 2026-01-19,21:16:40.000,19,11145784,6845,0,1768857399,13709.165808579994,267.61521519000235,53553.820107600004 2026-01-19,21:16:41.000,19,11145629,6885,0,1768857400,13705.89869822999,269.9132315700044,53553.722287920005 2026-01-19,21:16:42.000,19,11145790,6525,0,1768857401,13702.13983724999,272.260591860002,53553.63145536 2026-01-19,21:16:43.000,19,11145738,6685,0,1768857402,13698.138469109988,273.98057957999845,53553.62446824001 2026-01-19,21:16:44.000,19,11145749,7045,0,1768857403,13694.480652779988,275.32696340999973,53553.51267432 2026-01-19,21:16:45.000,19,11145699,7085,0,1768857404,13691.018189439994,276.94826330999786,53553.45677736001 2026-01-19,21:16:46.000,19,11145816,6645,0,1768857405,13687.58940764999,279.0700514400014,53553.33100920001 2026-01-19,21:16:47.000,19,11145740,6765,0,1768857406,13684.430078259997,281.1495447900015,53553.2262024 2026-01-19,21:16:49.000,19,11145767,7045,0,1768857408,13680.428710119995,284.63886414000444,53553.40786752001 2026-01-19,21:16:50.000,19,11145741,6885,0,1768857409,13679.896541629998,285.6680371199982,53553.54760992001 2026-01-19,21:16:51.000,19,11145780,6324,0,1768857410,13679.815705909998,285.5693492999999,53553.91094016001 2026-01-19,21:16:52.000,19,11145800,6284,0,1768857411,13680.085158309994,284.8291906500017,53554.43497416001 2026-01-19,21:16:53.000,19,11145778,6405,0,1768857412,13680.799207169992,284.1736215600031,53555.03586648001 2026-01-19,21:16:54.000,19,11145711,6885,0,1768857413,13681.978061419992,283.90575461999833,53555.6716944 2026-01-19,21:16:55.000,19,11145802,6565,0,1768857414,13683.662138919994,283.80706680000003,53556.46822608 2026-01-19,21:16:56.000,19,11145703,6925,0,1768857415,13685.703240850002,283.35592248000466,53557.39751304 2026-01-19,21:16:57.000,19,11145812,6525,0,1768857416,13688.653744629999,283.10215379999863,53558.37570984 2026-01-19,21:16:58.000,19,11145736,7045,0,1768857417,13692.439550849995,284.37804632999905,53559.41679072001 2026-01-19,21:17:00.000,19,11145769,7045,0,1768857419,13699.553094209994,289.50981296999817,53561.582797920004 2026-01-19,21:17:01.000,19,11145748,6284,0,1768857420,13703.204174229999,292.8792971100047,53562.707724240005 2026-01-19,21:17:02.000,19,11145747,7205,0,1768857421,13707.192069749995,296.61533600999974,53563.951431600006 2026-01-19,21:17:03.000,19,11145708,6645,0,1768857422,13711.79970579,300.3936696899982,53565.13225488 2026-01-19,21:17:04.000,19,11145787,6965,0,1768857423,13716.865410909995,305.1024885299994,53566.36897512001 2026-01-19,21:17:05.000,19,11145791,6885,0,1768857424,13721.681872559995,311.1858877199993,53567.619669600004 2026-01-19,21:17:06.000,19,11145773,6965,0,1768857425,13726.242354429989,317.16354996000155,53568.863376960006 2026-01-19,21:17:07.000,19,11145713,7005,0,1768857426,13730.674846410002,322.39400441999896,53570.302723680004 2026-01-19,21:17:08.000,19,11145730,6525,0,1768857427,13735.06692053,326.8631528400001,53571.88879992 2026-01-19,21:17:09.000,19,11145755,7165,0,1768857428,13739.472467269989,330.1409982900004,53573.61461856 2026-01-19,21:17:11.000,19,11145778,6405,0,1768857430,13747.630138679997,332.1429512100003,53577.32477928 2026-01-19,21:17:12.000,19,11145772,6525,0,1768857431,13750.600851389994,332.4390146700025,53579.3230956 2026-01-19,21:17:13.000,19,11145735,7045,0,1768857432,13752.998977749994,332.7562255200028,53581.29346344001 2026-01-19,21:17:14.000,19,11145806,6565,0,1768857433,13755.114179089993,333.70785807000357,53583.12408888 2026-01-19,21:17:15.000,19,11145751,7045,0,1768857434,13756.677003009994,334.49736063000455,53584.92676584 2026-01-19,21:17:16.000,19,11145732,6845,0,1768857435,13757.539250690003,334.39867280999897,53586.5547648 2026-01-19,21:17:17.000,19,11145771,6885,0,1768857436,13757.101390539996,334.1167076100028,53588.13385392 2026-01-19,21:17:18.000,19,11145734,6645,0,1768857437,13755.58572078999,333.94047936000425,53589.587174880005 2026-01-19,21:17:19.000,19,11145777,6805,0,1768857438,13753.915115909993,334.43391846000304,53590.83088224001 2026-01-19,21:17:20.000,19,11145705,6925,0,1768857439,13752.13673007,335.4771897000028,53591.82305328 2026-01-19,21:17:22.000,19,11145804,6565,0,1768857441,13747.690765469997,338.0007782399989,53593.444065120006 2026-01-19,21:17:23.000,19,11145769,7205,0,1768857442,13746.03363320999,338.43782430000283,53593.91220216 2026-01-19,21:17:24.000,19,11145736,6445,0,1768857443,13745.097286119992,339.3260146800021,53594.18469984001 2026-01-19,21:17:25.000,19,11145787,6685,0,1768857444,13744.645953349995,340.7710863300017,53594.429249040004 2026-01-19,21:17:26.000,19,11145726,6445,0,1768857445,13744.450600359989,341.8848488700023,53594.44322328001 2026-01-19,21:17:27.000,19,11145793,7085,0,1768857446,13743.864541390001,342.117470160003,53594.212648320005 2026-01-19,21:17:28.000,19,11145796,6885,0,1768857447,13742.867567510002,341.79321018000337,53594.065918800006 2026-01-19,21:17:29.000,19,11145812,6725,0,1768857448,13741.399051929991,342.1386175500011,53593.660665840005 2026-01-19,21:17:30.000,19,11145730,6365,0,1768857449,13739.890118489995,343.32287139000255,53593.17156744 2026-01-19,21:17:31.000,19,11145799,7205,0,1768857450,13739.283850589993,344.3449952400042,53592.45189408 2026-01-19,21:17:33.000,19,11145757,7165,0,1768857452,13739.492676199989,344.96531867999875,53590.97062464001 2026-01-19,21:17:34.000,19,11145822,6645,0,1768857453,13739.304059519993,344.0982756900048,53590.069286160004 2026-01-19,21:17:35.000,19,11145806,6525,0,1768857454,13738.387921359994,342.3007475400009,53589.133012080005 2026-01-19,21:17:36.000,19,11145788,6525,0,1768857455,13736.30640157,339.4247025000004,53588.13385392 2026-01-19,21:17:37.000,19,11145750,6525,0,1768857456,13733.133599560002,335.4137475300013,53587.16264424001 2026-01-19,21:17:38.000,19,11145776,6885,0,1768857457,13729.320848099997,329.4078887700016,53586.27528000001 2026-01-19,21:17:39.000,19,11145734,6685,0,1768857458,13725.750603799992,323.02137699000014,53585.40189 2026-01-19,21:17:40.000,19,11145825,6925,0,1768857459,13723.07628873,317.50895732999925,53584.61234544 2026-01-19,21:17:41.000,19,11145845,6845,0,1768857460,13721.419156469994,312.9199737000017,53583.89267208 2026-01-19,21:17:42.000,19,11145794,6605,0,1768857461,13720.833097499992,308.06312312999944,53583.36165096 2026-01-19,21:17:44.000,19,11145749,7205,0,1768857463,13722.402657729988,300.6756348900017,53583.19396008 2026-01-19,21:17:45.000,19,11145758,6885,0,1768857464,13723.258169100001,297.63041073000204,53583.333702480006 2026-01-19,21:17:46.000,19,11145779,7045,0,1768857465,13724.767102539998,292.57618452000315,53583.73895544001 2026-01-19,21:17:47.000,19,11145643,7085,0,1768857466,13725.723658559997,287.88851307000004,53584.16516976001 2026-01-19,21:17:48.000,19,11145758,6725,0,1768857467,13724.969191839999,284.37804632999905,53584.724139360005 2026-01-19,21:17:49.000,19,11145729,7005,0,1768857468,13722.981980389995,281.4033134700003,53585.20625064 2026-01-19,21:17:50.000,19,11145812,6565,0,1768857469,13720.31440163,278.7739879799992,53585.61849072 2026-01-19,21:17:51.000,19,11145755,6845,0,1768857470,13716.77110256999,276.37728377999883,53585.83509144 2026-01-19,21:17:52.000,19,11145789,6925,0,1768857471,13712.729316569988,274.4740186800045,53585.995795200004 2026-01-19,21:17:53.000,19,11145834,6885,0,1768857472,13708.15536207999,273.4800913500003,53585.995795200004 2026-01-19,21:17:55.000,19,11145825,7125,0,1768857474,13698.872726900001,269.96257547999994,53585.54861952 2026-01-19,21:17:56.000,19,11145766,6324,0,1768857475,13694.339190270002,266.6353861200041,53585.25516048 2026-01-19,21:17:57.000,19,11145810,6485,0,1768857476,13690.560120360002,262.00410771000315,53584.99663704 2026-01-19,21:17:58.000,19,11145761,6725,0,1768857477,13687.65003443999,257.0908640999987,53584.8079848 2026-01-19,21:17:59.000,19,11145773,7165,0,1768857478,13685.44052476,252.31155396000395,53584.50055152001 2026-01-19,21:18:00.000,19,11145826,6445,0,1768857479,13683.635193679998,248.85043112999847,53584.36080912001 2026-01-19,21:18:01.000,19,11145746,6405,0,1768857480,13682.146469170002,246.35503910999978,53584.269976560005 2026-01-19,21:18:02.000,19,11145835,7045,0,1768857481,13680.846361340002,244.1063666400005,53584.18613112 2026-01-19,21:18:03.000,19,11145760,6885,0,1768857482,13679.734870189997,242.3299858800019,53584.179144 2026-01-19,21:18:04.000,19,11145838,6565,0,1768857483,13678.636851659998,241.01179856999806,53584.179144 2026-01-19,21:18:06.000,19,11145775,6965,0,1768857485,13675.147443079994,237.938377890001,53584.47959016001 2026-01-19,21:18:07.000,19,11145794,6725,0,1768857486,13673.537464989997,235.22446284000034,53584.7381136 2026-01-19,21:18:08.000,19,11145739,7005,0,1768857487,13672.782998269999,232.34136867000052,53585.20625064 2026-01-19,21:18:09.000,19,11145599,7005,0,1768857488,13672.163257749991,229.72614143999817,53585.80015584001 2026-01-19,21:18:10.000,19,11145617,7285,0,1768857489,13671.462681509998,227.41402680000465,53586.449958000005 2026-01-19,21:18:11.000,19,11145741,7005,0,1768857490,13670.47918024999,225.5037125700037,53587.288412400005 2026-01-19,21:18:12.000,19,11145726,6565,0,1768857491,13670.108683199993,223.9458548399998,53588.28058344 2026-01-19,21:18:13.000,19,11145782,6925,0,1768857492,13670.613906449995,221.51390499000263,53589.28672872 2026-01-19,21:18:14.000,19,11145775,7085,0,1768857493,13672.304720259992,217.7003256600001,53590.474539120005 2026-01-19,21:18:15.000,19,11145734,6445,0,1768857494,13675.107025219993,213.09724377000384,53591.718246480006 2026-01-19,21:18:17.000,19,11145745,6885,0,1768857496,13680.772261929997,202.69977702000324,53594.45719752 2026-01-19,21:18:18.000,19,11145740,6805,0,1768857497,13682.67863766,197.6878455900005,53595.79872456 2026-01-19,21:18:19.000,19,11145714,6365,0,1768857498,13684.066317519995,192.98607587999868,53597.133264480006 2026-01-19,21:18:20.000,19,11145782,6565,0,1768857499,13684.726475899988,188.89053134999995,53598.32107488 2026-01-19,21:18:21.000,19,11145859,7205,0,1768857500,13684.598486009992,185.88760197000374,53599.49491104 2026-01-19,21:18:22.000,19,11145780,6405,0,1768857501,13684.005690729995,184.0407299100043,53600.515030560004 2026-01-19,21:18:23.000,19,11145828,6885,0,1768857502,13683.136706739991,183.52614342000015,53601.29060088 2026-01-19,21:18:24.000,19,11145741,7085,0,1768857503,13681.749026879996,183.49089777000336,53602.12206816 2026-01-19,21:18:25.000,19,11145781,7125,0,1768857504,13680.15252140999,183.35696430000098,53602.61815368001 2026-01-19,21:18:26.000,19,11145768,6485,0,1768857505,13679.08144812,182.6802478200043,53603.16314904001 2026-01-19,21:18:28.000,19,11145742,6124,0,1768857507,13677.626405159994,177.58372683000198,53604.43480488001 2026-01-19,21:18:29.000,19,11145775,7005,0,1768857508,13677.134654529997,174.10850573999778,53605.09159416 2026-01-19,21:18:30.000,19,11145715,7005,0,1768857509,13677.552305749989,170.05525599000248,53605.77633192001 2026-01-19,21:18:31.000,19,11145782,6725,0,1768857510,13678.468443910002,164.88119456999993,53606.60081208 2026-01-19,21:18:32.000,19,11145712,6445,0,1768857511,13679.391318379996,159.00926928000263,53607.55106040001 2026-01-19,21:18:33.000,19,11145767,7045,0,1768857512,13679.128602289995,152.67915054000332,53608.466373120005 2026-01-19,21:18:34.000,19,11145776,6324,0,1768857513,13677.612932539989,146.42657223000424,53609.4375828 2026-01-19,21:18:35.000,19,11145812,6405,0,1768857514,13675.66613895,140.30792739000026,53610.19917888 2026-01-19,21:18:36.000,19,11145746,6445,0,1768857515,13673.557673919997,134.33731428000465,53611.01667192 2026-01-19,21:18:37.000,19,11145809,6925,0,1768857516,13670.923776709991,128.8178454900044,53611.58961576 2026-01-19,21:18:39.000,19,11145737,7045,0,1768857518,13663.32521902999,119.0759478300024,53612.6167224 2026-01-19,21:18:40.000,19,11145711,6525,0,1768857519,13658.805155019996,114.52220985000167,53612.89620720001 2026-01-19,21:18:41.000,19,11145838,5605,0,1768857520,13654.285091010002,109.52437667999766,53613.03594960001 2026-01-19,21:18:42.000,19,11145760,6645,0,1768857521,13651.15944317,105.57686388000002,53613.2455632 2026-01-19,21:18:43.000,19,11145724,6525,0,1768857522,13647.49489052999,100.64952201000415,53613.280498800006 2026-01-19,21:18:44.000,19,11145688,6525,0,1768857523,13643.661930139999,94.84808802000043,53613.13376928001 2026-01-19,21:18:45.000,19,11145748,6485,0,1768857524,13640.233148349995,88.70829578999837,53612.9311428 2026-01-19,21:18:46.000,19,11145758,6565,0,1768857525,13637.94280294999,82.41342270000314,53612.62370952 2026-01-19,21:18:47.000,19,11145742,6605,0,1768857526,13637.222017779997,75.75904398000421,53612.30928912 2026-01-19,21:18:48.000,19,11145707,7005,0,1768857527,13637.599251139989,68.86499483999796,53611.86211344001 2026-01-19,21:18:50.000,19,11145770,6324,0,1768857529,13637.98322080999,57.23393034000037,53611.317118080005 2026-01-19,21:18:51.000,19,11145729,7205,0,1768857530,13637.498206489989,53.47674404999998,53611.29615672 2026-01-19,21:18:52.000,19,11145705,7005,0,1768857531,13637.228754089992,50.76282899999933,53611.366027920005 2026-01-19,21:18:53.000,19,11145764,6445,0,1768857532,13637.174863610002,49.028743020004185,53611.50577032001 2026-01-19,21:18:54.000,19,11145765,6885,0,1768857533,13637.053610030001,48.08415960000275,53612.134611120004 2026-01-19,21:18:55.000,19,11145792,6284,0,1768857534,13636.339561169989,48.14760177000426,53613.02896248 2026-01-19,21:18:56.000,19,11145772,6765,0,1768857535,13635.255015259994,48.28153523999936,53614.167863040006 2026-01-19,21:18:57.000,19,11145795,7005,0,1768857536,13634.015534219994,48.401370450003014,53615.63515824 2026-01-19,21:18:58.000,19,11145760,6525,0,1768857537,13633.382321079996,48.76792520999879,53617.38892536 2026-01-19,21:18:59.000,19,11145771,7045,0,1768857538,13632.877097829994,49.77595080000174,53619.33833184001 2026-01-19,21:19:01.000,19,11145735,6965,0,1768857540,13630.020902390002,52.87756800000352,53624.005728 2026-01-19,21:19:02.000,19,11145725,7125,0,1768857541,13627.952855219999,54.98525787000108,53626.6608336 2026-01-19,21:19:03.000,19,11145736,6765,0,1768857542,13625.473893139999,58.15736637000373,53629.53253992 2026-01-19,21:19:04.000,19,11145735,7205,0,1768857543,13622.590752459997,61.87930701000005,53632.55796288 2026-01-19,21:19:05.000,19,11145778,6405,0,1768857544,13619.876019529991,65.55190374000085,53635.82094792001 2026-01-19,21:19:06.000,19,11145795,7005,0,1768857545,13617.673246159997,69.04827222000313,53639.07694584001 2026-01-19,21:19:07.000,19,11145701,6885,0,1768857546,13615.800551979999,71.62120467000204,53642.50063464 2026-01-19,21:19:08.000,19,11145803,7165,0,1768857547,13614.527389389994,72.9252937199999,53646.02214312 2026-01-19,21:19:09.000,19,11145732,6284,0,1768857548,13613.779658979991,73.78528758000175,53649.57160008001 2026-01-19,21:19:10.000,19,11145770,6525,0,1768857549,13613.348535139994,74.5324953599993,53653.100095680005 2026-01-19,21:19:12.000,19,11145762,6525,0,1768857551,13613.254226799989,75.71674920000078,53660.359713360005 2026-01-19,21:19:13.000,19,11145786,6445,0,1768857552,13614.028902450002,76.09035309000319,53663.881221840005 2026-01-19,21:19:14.000,19,11145717,7005,0,1768857553,13615.261647179992,76.6472343600035,53667.44465304001 2026-01-19,21:19:15.000,19,11145836,6405,0,1768857554,13616.480919289992,77.59886691000429,53670.95218728 2026-01-19,21:19:16.000,19,11145711,6845,0,1768857555,13617.410530069996,78.90295596000215,53674.543566960005 2026-01-19,21:19:17.000,19,11145736,6284,0,1768857556,13618.55570276999,80.24229066000407,53678.03712696001 2026-01-19,21:19:18.000,19,11145768,6725,0,1768857557,13620.73826721,81.65916578999895,53681.69837784001 2026-01-19,21:19:19.000,19,11145838,6365,0,1768857558,13623.567517409996,83.83029782999802,53685.47840976 2026-01-19,21:19:20.000,19,11145814,6405,0,1768857559,13626.464130709988,87.02355371999874,53689.38420984 2026-01-19,21:19:21.000,19,11145773,7045,0,1768857560,13629.44831603999,90.9499191299983,53693.443726560006 2026-01-19,21:19:23.000,19,11145750,6445,0,1768857562,13634.615065810001,99.15510645000177,53702.16365232001 2026-01-19,21:19:24.000,19,11145698,6485,0,1768857563,13636.090317699993,103.52556705000461,53706.90091968001 2026-01-19,21:19:25.000,19,11145745,6845,0,1768857564,13637.033401100001,108.3330737100041,53711.74299384001 2026-01-19,21:19:26.000,19,11145627,6805,0,1768857565,13638.239200589996,113.4366438299985,53716.5501324 2026-01-19,21:19:27.000,19,11145759,6885,0,1768857566,13639.519099489997,118.32874005000485,53721.46906488001 2026-01-19,21:19:28.000,19,11145802,6605,0,1768857567,13640.590172780001,123.00936237000133,53726.34607464 2026-01-19,21:19:29.000,19,11145681,7165,0,1768857568,13641.028032929993,128.27506248000282,53731.16020032 2026-01-19,21:19:30.000,19,11145716,6365,0,1768857569,13640.765316839992,134.83075338000344,53736.00227448 2026-01-19,21:19:31.000,19,11145759,6925,0,1768857570,13640.556491229996,142.7751228900015,53741.0050524 2026-01-19,21:19:32.000,19,11145829,7005,0,1768857571,13640.536282299996,151.38211062000482,53745.70738416 2026-01-19,21:19:34.000,19,11145805,6885,0,1768857573,13641.829653820001,168.22953132000112,53755.28672568 2026-01-19,21:19:35.000,19,11145747,7085,0,1768857574,13643.028717000001,175.6452160800036,53759.96809608001 2026-01-19,21:19:36.000,19,11145751,6765,0,1768857575,13643.405950359993,182.99040953999793,53764.55863392 2026-01-19,21:19:37.000,19,11145739,6965,0,1768857576,13642.56391161,191.03346687000158,53769.04436496 2026-01-19,21:19:38.000,19,11145767,7205,0,1768857577,13641.216649609989,199.92241980000108,53773.37637936 2026-01-19,21:19:39.000,19,11145748,6565,0,1768857578,13640.12536739,209.01579750000383,53777.58262560001 2026-01-19,21:19:40.000,19,11145795,7085,0,1768857579,13639.768342959993,217.53819567000028,53781.55130976 2026-01-19,21:19:41.000,19,11145779,7005,0,1768857580,13640.010850119994,224.71421001000272,53785.36627728001 2026-01-19,21:19:42.000,19,11145742,6365,0,1768857581,13640.953933520002,230.52269312999852,53789.02054104 2026-01-19,21:19:43.000,19,11145687,7165,0,1768857582,13642.442658029999,235.10462763000396,53792.569998 2026-01-19,21:19:45.000,19,11145819,6845,0,1768857584,13646.4642351,242.5767054300013,53799.55013088001 2026-01-19,21:19:46.000,19,11145768,6565,0,1768857585,13648.65353584999,246.67224996000004,53802.792154560004 2026-01-19,21:19:47.000,19,11145755,6805,0,1768857586,13650.869781839989,251.58549357000447,53805.86648736 2026-01-19,21:19:48.000,19,11145718,6725,0,1768857587,13653.624932629995,257.1895519200043,53808.794090639996 2026-01-19,21:19:49.000,19,11145747,7005,0,1768857588,13656.952669769998,262.59623463000025,53811.6099 2026-01-19,21:19:50.000,19,11145842,6205,0,1768857589,13660.650903959999,267.6716082300045,53814.25103136 2026-01-19,21:19:51.000,19,11145780,6725,0,1768857590,13664.241357189989,272.3804270699984,53816.80133016001 2026-01-19,21:19:52.000,19,11145769,7325,0,1768857591,13667.19186097,276.41957856000226,53819.23284792 2026-01-19,21:19:53.000,19,11145761,7165,0,1768857592,13669.677559359996,280.3670913599999,53821.48968768 2026-01-19,21:19:54.000,19,11145697,6965,0,1768857593,13671.92075058999,284.75165022000147,53823.56486232 2026-01-19,21:19:56.000,19,11145780,6725,0,1768857595,13674.931881160002,295.2900995700038,53827.33790712001 2026-01-19,21:19:57.000,19,11145790,6605,0,1768857596,13675.70655681,300.71792966999783,53829.08468712 2026-01-19,21:19:58.000,19,11145772,6765,0,1768857597,13676.508177699994,305.5747802400001,53830.6847376 2026-01-19,21:19:59.000,19,11145752,6765,0,1768857598,13677.168336080002,309.5927843399986,53832.20792976001 2026-01-19,21:20:00.000,19,11145748,6765,0,1768857599,13677.75439504999,312.63800849999825,53833.64028936001 2026-01-19,21:20:01.000,19,11145791,7085,0,1768857600,13678.20572782,314.8232388000033,53834.988803520006 2026-01-19,21:20:02.000,19,11145776,6565,0,1768857601,13678.360662949992,316.5643739099978,53836.309369200004 2026-01-19,21:20:03.000,19,11145744,6525,0,1768857602,13678.225936750001,318.22796858999936,53837.52512808001 2026-01-19,21:20:04.000,19,11145747,6965,0,1768857603,13677.740922429999,319.70123676000367,53838.55223472001 2026-01-19,21:20:05.000,19,11145757,7045,0,1768857604,13677.208753940002,320.7797536500002,53839.46754744001 2026-01-19,21:20:07.000,19,11145738,6245,0,1768857606,13677.154863459997,321.7666318499978,53840.77413888 2026-01-19,21:20:08.000,19,11145710,6765,0,1768857607,13677.687031949994,321.98515487999975,53841.242275920005 2026-01-19,21:20:09.000,19,11145784,6605,0,1768857608,13678.09794685999,321.94990923000296,53841.80124552 2026-01-19,21:20:10.000,19,11145709,6925,0,1768857609,13678.111419479996,321.7666318499978,53842.02483336001 2026-01-19,21:20:11.000,19,11145749,6885,0,1768857610,13677.612932539989,321.604501859998,53842.11566592 2026-01-19,21:20:12.000,19,11145770,6485,0,1768857611,13676.87867474999,321.70318968000356,53842.07374320001 2026-01-19,21:20:13.000,19,11145764,6645,0,1768857612,13676.252197919988,321.6115509900046,53841.94797504 2026-01-19,21:20:14.000,19,11145726,6885,0,1768857613,13675.632457399995,321.26614361999964,53841.55669632 2026-01-19,21:20:15.000,19,11145762,6765,0,1768857614,13674.608538280001,320.9630310299981,53841.074585040005 2026-01-19,21:20:16.000,19,11145755,6765,0,1768857615,13673.429684030001,320.88549059999787,53840.37587304001 2026-01-19,21:20:18.000,19,11145633,7005,0,1768857617,13670.896831469996,322.13318661000085,53838.391530960005 2026-01-19,21:20:19.000,19,11145661,6885,0,1768857618,13669.717977219996,323.4161282700006,53837.16179784001 2026-01-19,21:20:20.000,19,11145643,7005,0,1768857619,13668.936565259988,324.77661036000063,53835.8552064 2026-01-19,21:20:21.000,19,11145610,6205,0,1768857620,13668.747948579992,325.89037290000124,53834.45778240001 2026-01-19,21:20:22.000,19,11145561,6965,0,1768857621,13668.801839059997,326.6657772000035,53833.025422800005 2026-01-19,21:20:23.000,19,11145750,6645,0,1768857622,13668.788366439992,327.3213462900021,53831.6629344 2026-01-19,21:20:24.000,19,11145811,6925,0,1768857623,13668.653640240002,328.0262592900035,53830.356342959996 2026-01-19,21:20:25.000,19,11145738,6525,0,1768857624,13668.444814629991,328.92149880000215,53829.02180304001 2026-01-19,21:20:26.000,19,11145701,7165,0,1768857625,13667.885700899998,330.112801770003,53827.7850828 2026-01-19,21:20:27.000,19,11145772,6925,0,1768857626,13667.036925839995,331.5719716800013,53826.59028528 2026-01-19,21:20:29.000,19,11145726,6885,0,1768857628,13665.716609079995,335.28686318999826,53824.2915228 2026-01-19,21:20:30.000,19,11145798,6445,0,1768857629,13665.635773359994,337.21832481000456,53823.201532080006 2026-01-19,21:20:31.000,19,11145768,6565,0,1768857630,13666.03321565,339.17093382000166,53822.21634816001 2026-01-19,21:20:32.000,19,11145825,6565,0,1768857631,13666.666428789998,341.13764109000476,53821.356932400005 2026-01-19,21:20:33.000,19,11145769,7205,0,1768857632,13667.481522299997,342.8082848999984,53820.637259040006 2026-01-19,21:20:34.000,19,11145698,6605,0,1768857633,13668.465023559991,344.33794611000485,53820.064315200005 2026-01-19,21:20:35.000,19,11145778,6845,0,1768857634,13669.637141499996,345.7266247200023,53819.55425544001 2026-01-19,21:20:36.000,19,11145766,6725,0,1768857635,13671.045030289992,347.11530332999973,53819.32368048 2026-01-19,21:20:37.000,19,11145767,6485,0,1768857636,13672.594381589988,348.1867710900042,53819.16996384001 2026-01-19,21:20:38.000,19,11145747,7205,0,1768857637,13674.049424549994,349.3357792800016,53819.009260080005 2026-01-19,21:20:40.000,19,11145617,7245,0,1768857639,13676.90561999,351.8593678199977,53819.009260080005 2026-01-19,21:20:41.000,19,11145613,7325,0,1768857640,13678.192255199996,352.9872286200043,53819.225860800005 2026-01-19,21:20:42.000,19,11145620,6765,0,1768857641,13679.14207491,353.8119768300021,53819.37957744 2026-01-19,21:20:43.000,19,11145591,7365,0,1768857642,13680.078421999999,354.4041037499992,53819.63810088 2026-01-19,21:20:44.000,19,11145722,6605,0,1768857643,13681.250539939989,354.39705461999984,53819.84072736001 2026-01-19,21:20:45.000,19,11145742,6805,0,1768857644,13682.63148348999,353.5018151100012,53820.078289439996 2026-01-19,21:20:46.000,19,11145785,7285,0,1768857645,13684.07305382999,351.6760904399998,53820.2389932 2026-01-19,21:20:47.000,19,11145715,6685,0,1768857646,13685.164336049995,349.6247936100044,53820.448606800004 2026-01-19,21:20:48.000,19,11145804,6725,0,1768857647,13685.709977159997,348.1797219600048,53820.637259040006 2026-01-19,21:20:49.000,19,11145747,7165,0,1768857648,13685.730186089997,347.58759504000045,53820.72809160001 2026-01-19,21:20:51.000,19,11145680,6605,0,1768857650,13684.24146158,348.22906587000034,53820.60931056001 2026-01-19,21:20:52.000,19,11145584,6005,0,1768857651,13683.97200917999,348.44053977000294,53820.42764544 2026-01-19,21:20:53.000,19,11145794,6685,0,1768857652,13684.544595530002,347.5664476500024,53820.113225040004 2026-01-19,21:20:54.000,19,11145740,6725,0,1768857653,13685.501151550001,345.4164630000014,53819.680023600005 2026-01-19,21:20:55.000,19,11145785,7045,0,1768857654,13686.484652809995,342.3500914500037,53819.28175776 2026-01-19,21:20:56.000,19,11145759,7165,0,1768857655,13687.49509931,338.91011601000355,53818.81362072001 2026-01-19,21:20:57.000,19,11145701,6845,0,1768857656,13688.188939239997,335.4560423100047,53818.31054808001 2026-01-19,21:20:58.000,19,11145772,6565,0,1768857657,13688.094630899992,332.1429512100003,53817.66074592001 2026-01-19,21:20:59.000,19,11145767,6885,0,1768857658,13687.394054659999,329.1259235699981,53817.03190512 2026-01-19,21:21:00.000,19,11145783,6645,0,1768857659,13686.221936719994,326.49659808000433,53816.24934768001 2026-01-19,21:21:02.000,19,11145714,6245,0,1768857661,13682.73926445,322.6195765800003,53814.54449040001 2026-01-19,21:21:03.000,19,11145812,6645,0,1768857662,13680.873306579997,321.4635192600035,53813.545332240006 2026-01-19,21:21:04.000,19,11145745,7525,0,1768857663,13679.28353742,320.75155713000277,53812.60905816001 2026-01-19,21:21:05.000,19,11145747,6845,0,1768857664,13677.653350399989,319.8422193599981,53811.57496440001 2026-01-19,21:21:06.000,19,11145765,6965,0,1768857665,13675.62572109,318.7989481199984,53810.58978048 2026-01-19,21:21:07.000,19,11145786,6324,0,1768857666,13673.355584619996,317.6076451500048,53809.5486996 2026-01-19,21:21:08.000,19,11145790,6605,0,1768857667,13671.327955309993,316.4656860899995,53808.53556720001 2026-01-19,21:21:09.000,19,11145650,6525,0,1768857668,13669.704504599991,315.16159704000165,53807.487499200004 2026-01-19,21:21:10.000,19,11145772,6445,0,1768857669,13668.754684890002,313.83636059999844,53806.432444080005 2026-01-19,21:21:11.000,19,11145733,7245,0,1768857670,13668.444814629991,312.4617802499997,53805.377388960005 2026-01-19,21:21:13.000,19,11145785,7365,0,1768857672,13668.276406879995,308.8173800400036,53803.532789280005 2026-01-19,21:21:14.000,19,11145821,6965,0,1768857673,13667.885700899998,306.6110023500005,53802.645425040006 2026-01-19,21:21:15.000,19,11145710,6205,0,1768857674,13667.596039570002,304.02397164000286,53801.67421536 2026-01-19,21:21:16.000,19,11145778,6525,0,1768857675,13667.629721119993,301.0210422599994,53800.751915520006 2026-01-19,21:21:17.000,19,11145798,6765,0,1768857676,13668.10126281999,298.0110637500038,53799.941409600004 2026-01-19,21:21:18.000,19,11145774,6885,0,1768857677,13668.687321789992,295.38173826000275,53799.02609688001 2026-01-19,21:21:19.000,19,11145831,7005,0,1768857678,13669.455261129995,293.3374905599994,53798.18764248001 2026-01-19,21:21:20.000,19,11145751,7205,0,1768857679,13670.634115379995,291.7796328300028,53797.32123960001 2026-01-19,21:21:21.000,19,11145752,6685,0,1768857680,13672.06894941,290.5671824700039,53796.55265640001 2026-01-19,21:21:22.000,19,11145796,6324,0,1768857681,13673.429684030001,289.5380094900029,53795.84695728 2026-01-19,21:21:24.000,19,11145813,7205,0,1768857683,13675.5650943,287.82507089999854,53794.65215976 2026-01-19,21:21:25.000,19,11145731,6845,0,1768857684,13676.117471719997,287.5994987400045,53794.19799696 2026-01-19,21:21:26.000,19,11145805,7125,0,1768857685,13676.629431279995,287.5994987400045,53793.65998872001 2026-01-19,21:21:27.000,19,11145731,6885,0,1768857686,13677.276117039997,287.3668774500038,53793.17787744001 2026-01-19,21:21:28.000,19,11145786,6525,0,1768857687,13677.79481290999,286.70425922999857,53792.76563736 2026-01-19,21:21:29.000,19,11145778,6645,0,1768857688,13678.08447424,285.62574234000203,53792.36038440001 2026-01-19,21:21:30.000,19,11145791,6965,0,1768857689,13678.151837339996,284.1736215600031,53792.01801552 2026-01-19,21:21:31.000,19,11145814,6525,0,1768857690,13677.99690220999,282.46068296999874,53791.5568656 2026-01-19,21:21:32.000,19,11145728,6965,0,1768857691,13677.889121249995,280.5644670000038,53791.13763840001 2026-01-19,21:21:33.000,19,11145766,6565,0,1768857692,13677.606196229994,278.76693884999986,53790.7184112 2026-01-19,21:21:35.000,19,11145729,6885,0,1768857694,13675.66613895,275.5454864400017,53789.8100856 2026-01-19,21:21:36.000,19,11145774,6565,0,1768857695,13673.476838199997,274.8264751800016,53789.327974320004 2026-01-19,21:21:37.000,19,11145716,6605,0,1768857696,13670.74189633999,274.7066399699979,53788.88778576001 2026-01-19,21:21:38.000,19,11145741,7085,0,1768857697,13667.939591379989,275.185980809998,53788.31484192001 2026-01-19,21:21:39.000,19,11145792,6485,0,1768857698,13665.507783469999,275.9049920699981,53787.77683368 2026-01-19,21:21:40.000,19,11145722,6445,0,1768857699,13663.877596450002,276.15876075000415,53787.217864080005 2026-01-19,21:21:41.000,19,11145762,6365,0,1768857700,13663.156811279994,275.65122338999936,53786.74273992 2026-01-19,21:21:42.000,19,11145769,6925,0,1768857701,13663.38584581999,274.170906090003,53786.37242256001 2026-01-19,21:21:43.000,19,11145681,7005,0,1768857702,13664.456919109994,272.07731448000413,53785.93922112001 2026-01-19,21:21:44.000,19,11145764,6485,0,1768857703,13666.188150779992,269.81454374999885,53785.757556000004 2026-01-19,21:21:46.000,19,11145754,6124,0,1768857705,13670.007638549992,265.2890022900028,53785.21954776001 2026-01-19,21:21:47.000,19,11145736,6725,0,1768857706,13671.193229110002,262.9134454800005,53785.14268944 2026-01-19,21:21:48.000,19,11145741,7205,0,1768857707,13671.321218999998,260.5660851900029,53785.0239084 2026-01-19,21:21:49.000,19,11145771,7125,0,1768857708,13670.64085168999,258.1623318600032,53784.93307584001 2026-01-19,21:21:50.000,19,11145806,6365,0,1768857709,13669.46199743999,255.87136461000046,53784.84224328001 2026-01-19,21:21:51.000,19,11145714,6565,0,1768857710,13668.06758127,253.78482213000098,53784.8492304 2026-01-19,21:21:52.000,19,11145779,7045,0,1768857711,13666.538438899988,251.52205140000297,53784.91211448001 2026-01-19,21:21:53.000,19,11145807,7165,0,1768857712,13664.58490899999,248.87862765000318,53784.89814024 2026-01-19,21:21:54.000,19,11145722,6445,0,1768857713,13662.06552905999,245.69947002000117,53784.919101600004 2026-01-19,21:21:55.000,19,11145772,6365,0,1768857714,13658.845572879996,242.47096848000365,53784.80032056 2026-01-19,21:21:57.000,19,11145720,6485,0,1768857716,13652.998455799992,235.96462148999854,53784.772372080006 2026-01-19,21:21:58.000,19,11145666,6565,0,1768857717,13650.620538369993,232.4753021400029,53784.702500880005 2026-01-19,21:21:59.000,19,11145730,6605,0,1768857718,13648.431237619989,228.68287019999843,53784.62564256001 2026-01-19,21:22:00.000,19,11145714,6605,0,1768857719,13645.965748159993,224.93978217000404,53784.604681200006 2026-01-19,21:22:01.000,19,11145716,6324,0,1768857720,13643.055662239996,221.57734716000414,53784.40904184001 2026-01-19,21:22:02.000,19,11145766,6765,0,1768857721,13640.12536739,218.468680830003,53784.248338080004 2026-01-19,21:22:03.000,19,11145763,7245,0,1768857722,13637.363480289998,215.60673405000125,53783.85007224 2026-01-19,21:22:04.000,19,11145804,6725,0,1768857723,13634.884518209998,212.87167161000252,53783.43783216 2026-01-19,21:22:05.000,19,11145770,6605,0,1768857724,13632.520073399988,210.43972175999806,53782.89982392001 2026-01-19,21:22:06.000,19,11145768,6365,0,1768857725,13630.196046449993,208.34613014999923,53782.403738400004 2026-01-19,21:22:08.000,19,11145843,7205,0,1768857727,13625.992589009991,204.54664908000268,53781.02028864 2026-01-19,21:22:09.000,19,11145809,7085,0,1768857728,13624.712690109991,203.03108613000222,53780.38446072001 2026-01-19,21:22:10.000,19,11145738,6485,0,1768857729,13624.012113869998,201.6917514300003,53779.65081312 2026-01-19,21:22:11.000,19,11145761,6925,0,1768857730,13623.628144199996,200.32422021000093,53778.903191280006 2026-01-19,21:22:12.000,19,11145762,6565,0,1768857731,13623.29806501,199.11881898000138,53778.3162732 2026-01-19,21:22:13.000,19,11145727,6965,0,1768857732,13622.530125669997,198.44915163000405,53777.55467712001 2026-01-19,21:22:14.000,19,11145746,6525,0,1768857733,13621.553360719998,198.43505336999806,53776.96775904 2026-01-19,21:22:15.000,19,11145775,6845,0,1768857734,13620.428396949988,199.0976715900033,53776.29699552 2026-01-19,21:22:16.000,19,11145726,6445,0,1768857735,13619.303433179994,200.7683154000042,53775.78693576001 2026-01-19,21:22:17.000,19,11145708,6685,0,1768857736,13618.23235988999,203.06633177999902,53775.13014648 2026-01-19,21:22:19.000,19,11145759,7005,0,1768857738,13616.534809769997,208.79727447000187,53773.90740048 2026-01-19,21:22:20.000,19,11145757,7005,0,1768857739,13616.521337149992,211.83544950000214,53773.22266272001 2026-01-19,21:22:21.000,19,11145753,6925,0,1768857740,13616.622381799993,214.52821716000471,53772.63574464 2026-01-19,21:22:22.000,19,11145789,7045,0,1768857741,13616.413556189997,217.04475657000148,53772.04882656001 2026-01-19,21:22:23.000,19,11145723,7205,0,1768857742,13615.827497219994,219.54719771999953,53771.55274104 2026-01-19,21:22:24.000,19,11145762,6765,0,1768857743,13615.376164449997,222.16242495000188,53770.94486160001 2026-01-19,21:22:25.000,19,11145762,6365,0,1768857744,13615.83423352999,224.92568390999804,53770.36493064 2026-01-19,21:22:26.000,19,11145816,6445,0,1768857745,13617.12086874,228.14008719000412,53769.77102544001 2026-01-19,21:22:27.000,19,11145842,6645,0,1768857746,13619.370796279989,231.59416089000297,53769.20506872 2026-01-19,21:22:28.000,19,11145706,5845,0,1768857747,13621.99122086999,235.05528372000117,53768.68103472 2026-01-19,21:22:30.000,19,11145784,6405,0,1768857749,13628.161680829995,240.29983644000458,53767.86354168 2026-01-19,21:22:31.000,19,11145738,6845,0,1768857750,13631.86665132999,241.94933286000014,53767.6259796 2026-01-19,21:22:32.000,19,11145772,6605,0,1768857751,13635.665930169991,242.95030932000373,53767.36046904 2026-01-19,21:22:33.000,19,11145717,7165,0,1768857752,13639.572989970002,242.97850584000116,53767.12290696 2026-01-19,21:22:34.000,19,11145742,6365,0,1768857753,13643.102816409992,242.019824160001,53766.927267600004 2026-01-19,21:22:35.000,19,11145773,6845,0,1768857754,13646.11394697999,240.80032467000274,53766.91329336 2026-01-19,21:22:36.000,19,11145726,6525,0,1768857755,13648.63332691999,239.78524995000043,53766.80848656 2026-01-19,21:22:37.000,19,11145850,6605,0,1768857756,13650.526230030002,238.94640348000394,53766.69669264 2026-01-19,21:22:38.000,19,11145732,6645,0,1768857757,13652.156417049999,238.01591832000122,53766.68970552 2026-01-19,21:22:39.000,19,11145772,6645,0,1768857758,13653.914593959991,236.53560102000483,53766.52201464 2026-01-19,21:22:41.000,19,11145780,6245,0,1768857760,13657.222122169995,231.8056347899983,53766.14471016 2026-01-19,21:22:42.000,19,11145713,7205,0,1768857761,13657.761026970002,228.25287327000115,53766.01195488001 2026-01-19,21:22:43.000,19,11145763,6845,0,1768857762,13657.363584679995,223.26208923000377,53765.823302640005 2026-01-19,21:22:44.000,19,11145734,6405,0,1768857763,13656.31945663,216.96721614000126,53765.64862464001 2026-01-19,21:22:45.000,19,11145791,7085,0,1768857764,13654.642115439994,209.97447918000398,53765.38311408001 2026-01-19,21:22:46.000,19,11145730,6525,0,1768857765,13652.607749819996,203.2002652500014,53765.0407452 2026-01-19,21:22:47.000,19,11145738,6284,0,1768857766,13650.411712759997,197.06047301999934,53764.62151800001 2026-01-19,21:22:48.000,19,11145798,6605,0,1768857767,13648.222412009993,191.41411989000335,53764.18132944 2026-01-19,21:22:49.000,19,11145792,6685,0,1768857768,13646.21499162999,185.96514240000397,53763.55248864 2026-01-19,21:22:50.000,19,11145696,6605,0,1768857769,13644.389451620002,180.43157534999773,53762.9096736 2026-01-19,21:22:52.000,19,11145753,7005,0,1768857771,13642.065424669992,169.83673296000052,53761.26770040001 2026-01-19,21:22:53.000,19,11145756,6685,0,1768857772,13641.70840024,165.30414236999786,53760.40129752001 2026-01-19,21:22:54.000,19,11145789,6765,0,1768857773,13642.004797879992,161.58220173000154,53759.353229520006 2026-01-19,21:22:55.000,19,11145705,6925,0,1768857774,13643.129761650001,158.33960192999803,53758.31913576001 2026-01-19,21:22:56.000,19,11145750,6405,0,1768857775,13644.860993319999,155.16749343000265,53757.28504200001 2026-01-19,21:22:57.000,19,11145750,6565,0,1768857776,13646.753896429997,152.21390796000196,53756.27889672001 2026-01-19,21:22:58.000,19,11145757,7085,0,1768857777,13648.73437156999,149.59163160000026,53755.25179008001 2026-01-19,21:22:59.000,19,11145688,6365,0,1768857778,13651.267224129995,147.20197652999923,53754.18974784 2026-01-19,21:23:00.000,19,11145731,7005,0,1768857779,13654.426553519988,144.91805841000314,53753.14167984001 2026-01-19,21:23:01.000,19,11145746,6605,0,1768857780,13658.380767489994,142.60594377000234,53752.06566336001 2026-01-19,21:23:03.000,19,11145710,5965,0,1768857782,13668.26967057,138.37646577000123,53749.8088236 2026-01-19,21:23:04.000,19,11145698,6605,0,1768857783,13673.214122109996,135.8246807100004,53748.64896168 2026-01-19,21:23:05.000,19,11145773,7205,0,1768857784,13677.457997409998,132.29306658000132,53747.517048240006 2026-01-19,21:23:06.000,19,11145742,6845,0,1768857785,13680.785734550002,127.8380164199989,53746.46199312001 2026-01-19,21:23:07.000,19,11145738,6005,0,1768857786,13683.251224009997,122.53002153000125,53745.365015280004 2026-01-19,21:23:08.000,19,11145758,6805,0,1768857787,13684.928565199989,116.06596931999957,53744.37284424001 2026-01-19,21:23:09.000,19,11145752,6645,0,1768857788,13685.999638489993,108.60798978000093,53743.38766032 2026-01-19,21:23:10.000,19,11145733,7165,0,1768857789,13686.686742109996,100.74116070000309,53742.39548928 2026-01-19,21:23:11.000,19,11145771,7125,0,1768857790,13687.387318349989,92.52892425000027,53741.43126672001 2026-01-19,21:23:12.000,19,11145740,7005,0,1768857791,13687.60961657999,84.7325864700033,53740.36223736 2026-01-19,21:23:14.000,19,11145757,7405,0,1768857793,13684.726475899988,71.2194042600022,53738.16828168001 2026-01-19,21:23:15.000,19,11145782,6685,0,1768857794,13681.7624995,64.8399416100001,53737.01540688 2026-01-19,21:23:16.000,19,11145818,6885,0,1768857795,13678.030583759995,58.69310024999868,53735.7647124 2026-01-19,21:23:17.000,19,11145732,5845,0,1768857796,13673.443156649992,53.06789451000077,53734.50004368 2026-01-19,21:23:18.000,19,11145790,6605,0,1768857797,13668.235989019995,48.06301221000467,53733.193452240004 2026-01-19,21:23:19.000,19,11145701,7045,0,1768857798,13662.759368990002,43.48107770999923,53731.851925200004 2026-01-19,21:23:20.000,19,11145677,7005,0,1768857799,13657.889016859997,39.24455057999876,53730.40559136001 2026-01-19,21:23:21.000,19,11145749,7285,0,1768857800,13653.77986776,35.3181851699992,53728.94528328001 2026-01-19,21:23:22.000,19,11145762,5925,0,1768857801,13650.371294899996,31.638539309999032,53727.37318128 2026-01-19,21:23:23.000,19,11145732,6645,0,1768857802,13647.407318499994,28.508725589999813,53725.84998912 2026-01-19,21:23:25.000,19,11145764,6365,0,1768857804,13642.813155079995,25.244978399998217,53722.63591392 2026-01-19,21:23:26.000,19,11145766,6645,0,1768857805,13640.785525769992,25.583336640003836,53721.035863439996 2026-01-19,21:23:27.000,19,11145747,6445,0,1768857806,13639.135129819995,26.71119744000316,53719.30305768 2026-01-19,21:23:28.000,19,11145793,7005,0,1768857807,13638.057320219996,28.198563869998907,53717.633136 2026-01-19,21:23:29.000,19,11145717,7125,0,1768857808,13637.424107079998,29.368719450001663,53715.93526584001 2026-01-19,21:23:30.000,19,11145735,7085,0,1768857809,13637.424107079998,29.700028560000646,53714.314254000004 2026-01-19,21:23:31.000,19,11145837,7285,0,1768857810,13637.76092257999,29.22773684999993,53712.756126240005 2026-01-19,21:23:32.000,19,11145741,6565,0,1768857811,13638.508652989993,28.36069385999872,53711.14210152001 2026-01-19,21:23:33.000,19,11145741,7205,0,1768857812,13639.963695949999,27.2962752300009,53709.65384496 2026-01-19,21:23:34.000,19,11145728,6565,0,1768857813,13642.227096109993,25.794810539999162,53708.025846 2026-01-19,21:23:36.000,19,11145710,6565,0,1768857815,13647.730661379996,22.115164679998998,53705.07029424 2026-01-19,21:23:37.000,19,11145827,6765,0,1768857816,13650.216359769991,20.782879110003705,53703.533127840004 2026-01-19,21:23:38.000,19,11145709,6965,0,1768857817,13652.2574617,19.84534482000163,53702.093781120006 2026-01-19,21:23:39.000,19,11145724,6685,0,1768857818,13653.827021929996,19.295512680000684,53700.86404800001 2026-01-19,21:23:40.000,19,11145772,6365,0,1768857819,13655.268592269997,18.886663140001474,53699.59937928001 2026-01-19,21:23:41.000,19,11145754,6605,0,1768857820,13657.04697810999,18.33683100000053,53698.39759464001 2026-01-19,21:23:42.000,19,11145738,6284,0,1768857821,13659.027453249997,33740.733280169996,53697.398436480005 2026-01-19,21:23:43.000,19,11145742,6645,0,1768857822,13660.677849199994,29118.357921360002,53696.511072240006 2026-01-19,21:23:44.000,19,11145692,6645,0,1768857823,13661.742186179988,30963.76376232,53695.889218560005 2026-01-19,21:23:45.000,19,11145728,6605,0,1768857824,13662.665060649997,30038.205944190006,53695.36518456 2026-01-19,21:23:47.000,19,11145734,6725,0,1768857826,13664.719635199996,28650.542408909998,53694.750318 2026-01-19,21:23:48.000,19,11145672,6565,0,1768857827,13665.292221549993,28650.316836750004,53694.52673016 2026-01-19,21:23:49.000,19,11145694,6725,0,1768857828,13665.285485239998,32807.576499899995,53694.58262712 2026-01-19,21:23:50.000,19,11145704,6365,0,1768857829,13665.090132249992,29574.211060200003,53694.666472560006 2026-01-19,21:23:51.000,19,11145713,6765,0,1768857830,13664.914988190001,34194.02053569,53694.79922784 2026-01-19,21:23:52.000,19,11145698,6805,0,1768857831,13665.184440589997,28189.790124720006,53695.0647384 2026-01-19,21:23:53.000,19,11145654,6445,0,1768857832,13665.88501682999,27727.825390169994,53695.3442232 2026-01-19,21:23:54.000,19,11145700,6525,0,1768857833,13667.06387107999,33269.71041357001,53695.76345040001 2026-01-19,21:23:55.000,19,11145730,6725,0,1768857834,13668.606486069992,30958.082163540006,53696.36434272001 2026-01-19,21:23:56.000,19,11145688,6485,0,1768857835,13670.142364749998,29570.143712189994,53696.90933808 2026-01-19,21:23:58.000,19,11145706,6605,0,1768857837,13674.453603149996,28641.808536840006,53698.29278784 2026-01-19,21:23:59.000,19,11145741,7205,0,1768857838,13677.262644419992,31410.16401783,53698.970538479996 2026-01-19,21:24:00.000,19,11145696,6605,0,1768857839,13680.031267829989,28636.796605409996,53699.697198960006 2026-01-19,21:24:01.000,19,11145698,6685,0,1768857840,13681.978061419992,34178.30097579,53700.57058896 2026-01-19,21:24:02.000,19,11145748,6885,0,1768857841,13682.94135375,26327.762435220007,53701.388082 2026-01-19,21:24:03.000,19,11145700,6685,0,1768857842,13683.244487700002,27715.637444399996,53702.12871672 2026-01-19,21:24:04.000,19,11145734,6525,0,1768857843,13683.689084159989,29566.72488414,53702.82742872 2026-01-19,21:24:05.000,19,11145728,6765,0,1768857844,13684.915092579999,28646.83456653,53703.435308160006 2026-01-19,21:24:06.000,19,11145733,6725,0,1768857845,13687.56919871999,30497.858564099995,53704.09908456001 2026-01-19,21:24:07.000,19,11145687,6845,0,1768857846,13691.887173429997,29575.52924751,53704.706964000005 2026-01-19,21:24:09.000,19,11145728,6725,0,1768857848,13701.97816580999,30957.948230070004,53706.25111752 2026-01-19,21:24:10.000,19,11145680,6965,0,1768857849,13705.68313631,27720.86084973,53707.07559768001 2026-01-19,21:24:11.000,19,11145783,6605,0,1768857850,13707.670347760002,29564.081460390007,53708.05379448001 2026-01-19,21:24:12.000,19,11145685,6685,0,1768857851,13708.14188946,31407.414857130003,53708.99006856001 2026-01-19,21:24:13.000,19,11145697,7045,0,1768857852,13707.488467390001,32789.72105361,53709.86345856 2026-01-19,21:24:14.000,19,11145699,6845,0,1768857853,13706.053633359996,32325.317320079994,53710.65999024 2026-01-19,21:24:15.000,19,11145735,6805,0,1768857854,13703.951904640002,30014.979060840007,53711.463509040004 2026-01-19,21:24:16.000,19,11145696,6565,0,1768857855,13701.479678869997,32324.217655800006,53712.14125968 2026-01-19,21:24:17.000,19,11145685,6685,0,1768857856,13699.135442990002,32325.507646590006,53712.874907280006 2026-01-19,21:24:18.000,19,11145697,6885,0,1768857857,13697.195385709994,30480.390819959997,53713.46881248001 2026-01-19,21:24:20.000,19,11145719,6805,0,1768857859,13694.480652779988,27713.82581799,53714.90117208 2026-01-19,21:24:21.000,19,11145723,6845,0,1768857860,13693.375897939994,32333.670539130006,53715.704690880004 2026-01-19,21:24:22.000,19,11145755,6805,0,1768857861,13692.102735349989,31410.523523459997,53716.51519680001 2026-01-19,21:24:23.000,19,11145733,7045,0,1768857862,13690.600538220002,26791.898301809997,53717.47243224001 2026-01-19,21:24:24.000,19,11145697,7045,0,1768857863,13689.064659539996,29101.221486330003,53718.52050024001 2026-01-19,21:24:25.000,19,11145763,7045,0,1768857864,13687.353636799999,28178.208404129997,53719.4497872 2026-01-19,21:24:26.000,19,11145748,6485,0,1768857865,13685.494415239991,26331.69584976,53720.40702264 2026-01-19,21:24:27.000,19,11145719,6925,0,1768857866,13683.601512129993,30489.01190595,53721.43412928 2026-01-19,21:24:28.000,19,11145685,7365,0,1768857867,13682.132996549997,31874.116607040007,53722.39835184 2026-01-19,21:24:29.000,19,11145711,6725,0,1768857868,13680.920460749992,32796.64329927,53723.250780480004 2026-01-19,21:24:31.000,19,11145688,6324,0,1768857870,13678.273090919996,30020.131974870004,53724.78794688 2026-01-19,21:24:32.000,19,11145727,7125,0,1768857871,13675.949063970002,21704.858391660004,53725.3888392 2026-01-19,21:24:33.000,19,11145694,6845,0,1768857872,13673.18717687,32325.972889170007,53725.85697624001 2026-01-19,21:24:34.000,19,11145667,6765,0,1768857873,13670.344454049999,33712.33938453,53726.23428072 2026-01-19,21:24:35.000,19,11145646,6525,0,1768857874,13667.562358019997,30019.969844880005,53726.4019716 2026-01-19,21:24:36.000,19,11145728,6525,0,1768857875,13665.069923319992,27252.171245160003,53726.49979128001 2026-01-19,21:24:37.000,19,11145728,6525,0,1768857876,13662.981667219989,31874.969551770002,53726.387997360005 2026-01-19,21:24:38.000,19,11145738,6565,0,1768857877,13661.364952819997,27261.15183678,53726.11549968001 2026-01-19,21:24:39.000,19,11145767,6885,0,1768857878,13660.334297389993,27266.495077319996,53725.78011792001 2026-01-19,21:24:40.000,19,11145703,6845,0,1768857879,13659.882964619996,28657.591538909997,53725.35390360001 2026-01-19,21:24:42.000,19,11145656,6365,0,1768857881,13659.923382479996,23.003355059998285,53724.24295152 2026-01-19,21:24:43.000,19,11145755,7045,0,1768857882,13660.105262849997,25.963989659998333,53723.635072080004 2026-01-19,21:24:44.000,19,11145761,6965,0,1768857883,13660.287143219997,28.33954647000064,53723.05514112001 2026-01-19,21:24:45.000,19,11145687,7085,0,1768857884,13660.718267059994,29.89740420000453,53722.51713288 2026-01-19,21:24:46.000,19,11145726,6405,0,1768857885,13661.499679020002,30.926577179998276,53721.860343600005 2026-01-19,21:24:47.000,19,11145697,7005,0,1768857886,13662.469707659991,31.659686700004386,53721.31534824 2026-01-19,21:24:48.000,19,11145668,6685,0,1768857887,13663.621616669996,32.49853317000088,53720.77734000001 2026-01-19,21:24:49.000,19,11145765,6685,0,1768857888,13664.699426269995,33.61229571000149,53720.26728024 2026-01-19,21:24:50.000,19,11145727,7005,0,1768857889,13665.797444799995,35.1701534399981,53719.680362160005 2026-01-19,21:24:51.000,19,11145711,6845,0,1768857890,13666.96282642999,37.517513730002975,53719.28908344001 2026-01-19,21:24:53.000,19,11145730,6685,0,1768857892,13670.472443939994,45.89892929999769,53718.122234400005 2026-01-19,21:24:54.000,19,11145723,6765,0,1768857893,13673.672191190002,51.15053115000046,53717.68204584001 2026-01-19,21:24:55.000,19,11145651,7045,0,1768857894,13677.79481290999,56.37393647999852,53717.22788304001 2026-01-19,21:24:56.000,19,11145644,6405,0,1768857895,13682.65842873,61.258983569998236,53716.899488400006 2026-01-19,21:24:57.000,19,11145563,6925,0,1768857896,13688.074421969992,65.57305112999893,53716.71782328 2026-01-19,21:24:58.000,19,11145657,7245,0,1768857897,13693.860912259996,69.27384438000445,53716.65493920001 2026-01-19,21:24:59.000,19,11145782,6885,0,1768857898,13700.226725209992,72.14284028999828,53716.77372024001 2026-01-19,21:25:00.000,19,11145636,6525,0,1768857899,13707.272905469996,74.21528450999904,53716.997308080005 2026-01-19,21:25:01.000,19,11145664,6805,0,1768857900,13714.783891120001,75.60396312000375,53717.36063832 2026-01-19,21:25:02.000,19,11145757,7045,0,1768857901,13722.180359500002,76.02691092000168,53717.87768520001 2026-01-19,21:25:04.000,19,11145721,6845,0,1768857903,13735.10733839,73.6302067200013,53719.128379680005 2026-01-19,21:25:05.000,19,11145707,7005,0,1768857904,13740.89382867999,71.31104295000114,53719.7642076 2026-01-19,21:25:06.000,19,11145696,6605,0,1768857905,13746.612955869998,68.32221183000365,53720.40702264 2026-01-19,21:25:07.000,19,11145727,7005,0,1768857906,13751.961586009995,64.76240117999987,53721.070799040004 2026-01-19,21:25:08.000,19,11145687,7005,0,1768857907,13757.04750005999,60.97701837000204,53721.67867848 2026-01-19,21:25:09.000,19,11145662,6405,0,1768857908,13762.200777209997,57.05065296000248,53722.23066096 2026-01-19,21:25:10.000,19,11145654,6605,0,1768857909,13767.630243069994,52.757732789999864,53722.796617680004 2026-01-19,21:25:11.000,19,11145694,6605,0,1768857910,13773.457151219998,48.05596307999804,53723.30667744 2026-01-19,21:25:12.000,19,11145679,6925,0,1768857911,13779.001134350001,42.81845949000126,53723.83071144 2026-01-19,21:25:13.000,19,11145728,6365,0,1768857912,13783.43362633,37.29899070000101,53724.35474544 2026-01-19,21:25:15.000,19,11145646,6725,0,1768857914,13787.35415875,25.759564890002366,53725.263071040004 2026-01-19,21:25:16.000,19,11145735,6805,0,1768857915,13786.828726569998,20.268292619999556,53725.75216944 2026-01-19,21:25:17.000,19,11145766,6485,0,1768857916,13785.272638959992,31890.04059171,53726.003705760006 2026-01-19,21:25:18.000,19,11145699,7205,0,1768857917,13782.935139389992,30497.118405450005,53726.19934512 2026-01-19,21:25:19.000,19,11145664,6485,0,1768857918,13779.74886475999,31876.28068995,53726.28319056001 2026-01-19,21:25:20.000,19,11145706,6565,0,1768857919,13775.498253149992,30946.93043988,53726.339087520006 2026-01-19,21:25:21.000,19,11145743,7005,0,1768857920,13770.547065300001,29556.891347790006,53726.23428072 2026-01-19,21:25:22.000,19,11145677,6925,0,1768857921,13765.31968873999,33247.625489280006,53726.05960272 2026-01-19,21:25:23.000,19,11145718,6645,0,1768857922,13759.674660960001,25855.625806080003,53725.79409216 2026-01-19,21:25:24.000,19,11145670,6525,0,1768857923,13754.022896869988,27238.59462078,53725.35390360001 2026-01-19,21:25:26.000,19,11145719,7165,0,1768857925,13744.356292019998,32312.036759159993,53724.375706800005 2026-01-19,21:25:27.000,19,11145726,6725,0,1768857926,13740.267351850001,30461.048007239995,53723.76782736001 2026-01-19,21:25:28.000,19,11145686,6645,0,1768857927,13736.993505189988,26300.996888609996,53723.1878964 2026-01-19,21:25:29.000,19,11145698,6445,0,1768857928,13734.501070489998,30912.671668080002,53722.39835184 2026-01-19,21:25:30.000,19,11145733,7205,0,1768857929,13732.264615569999,30907.067609730002,53721.55989744 2026-01-19,21:25:31.000,19,11145757,7005,0,1768857930,13730.277404119995,30440.66192328,53720.50484232 2026-01-19,21:25:32.000,19,11145743,7085,0,1768857931,13728.647217099999,34129.78886313,53719.4497872 2026-01-19,21:25:33.000,19,11145749,7005,0,1768857932,13727.616561669995,28588.023674940006,53718.25498968 2026-01-19,21:25:34.000,19,11145765,6765,0,1768857933,13727.145019969998,28586.627947200002,53716.997308080005 2026-01-19,21:25:35.000,19,11145704,6565,0,1768857934,13726.909249119992,24432.05400258,53715.63481968 2026-01-19,21:25:37.000,19,11145728,6805,0,1768857936,13727.576143809994,27201.14259309,53712.90984288 2026-01-19,21:25:38.000,19,11145785,6965,0,1768857937,13728.997505219995,29507.455799100004,53711.519406 2026-01-19,21:25:39.000,19,11145754,6605,0,1768857938,13730.634428550002,29965.846624740007,53710.254737279996 2026-01-19,21:25:40.000,19,11145765,7045,0,1768857939,13731.739183389996,29962.286814089995,53709.02500416 2026-01-19,21:25:41.000,19,11145744,6565,0,1768857940,13732.129889369993,30881.94451041,53707.774309680004 2026-01-19,21:25:42.000,19,11145735,7125,0,1768857941,13731.38889527,31341.153035130003,53706.53758944 2026-01-19,21:25:43.000,19,11145748,6685,0,1768857942,13729.388211199992,34570.84587809999,53705.447598720006 2026-01-19,21:25:44.000,19,11145748,6645,0,1768857943,13726.060474059988,24418.428034290002,53704.30171104 2026-01-19,21:25:45.000,19,11145776,6365,0,1768857944,13722.294876769993,30420.289937580004,53703.197746080004 2026-01-19,21:25:46.000,19,11145707,6805,0,1768857945,13718.839149739993,33192.91719135,53702.072819760004 2026-01-19,21:25:48.000,19,11145736,6885,0,1768857947,13712.264511180001,31356.618826349993,53699.795018640005 2026-01-19,21:25:49.000,19,11145770,6605,0,1768857948,13709.024346069993,26285.129296979998,53698.739963520005 2026-01-19,21:25:50.000,19,11145782,6765,0,1768857949,13706.100787529991,26752.698089879996,53697.62202432 2026-01-19,21:25:51.000,19,11145758,6685,0,1768857950,13703.722870099991,30450.89021091,53696.497098 2026-01-19,21:25:52.000,19,11145794,6445,0,1768857951,13701.728922339993,29530.661535060004,53695.47697848001 2026-01-19,21:25:53.000,19,11145770,6765,0,1768857952,13700.065053769991,32764.682543849995,53694.44288472001 2026-01-19,21:25:54.000,19,11145758,6365,0,1768857953,13698.70431914999,29995.593953339994,53693.46468792001 2026-01-19,21:25:55.000,19,11145800,6445,0,1768857954,13698.286667929999,33227.77513920001,53692.59129792 2026-01-19,21:25:56.000,19,11145770,6525,0,1768857955,13698.515702469995,27224.644392510003,53691.78777912001 2026-01-19,21:25:57.000,19,11145756,6445,0,1768857956,13698.940089999996,29993.070364800005,53691.0122088 2026-01-19,21:25:59.000,19,11145737,7005,0,1768857958,13700.078526389996,29062.965857820003,53689.88728248 2026-01-19,21:26:00.000,19,11145769,6605,0,1768857959,13700.159362109996,27212.36480805,53689.419145440006 2026-01-19,21:26:01.000,19,11145798,6525,0,1768857960,13700.388396649993,32747.764631850005,53688.944021280004 2026-01-19,21:26:02.000,19,11145778,6565,0,1768857961,13700.853202039994,33666.350860410006,53688.54575544 2026-01-19,21:26:03.000,19,11145809,6925,0,1768857962,13701.971429499994,29968.426606320005,53688.1824252 2026-01-19,21:26:04.000,19,11145770,6605,0,1768857963,13703.743079029991,26731.649387700003,53687.854030559996 2026-01-19,21:26:05.000,19,11145793,6965,0,1768857964,13706.161414319991,31801.884171929996,53687.59550712001 2026-01-19,21:26:06.000,19,11145706,6324,0,1768857965,13709.590196109995,30410.308369499995,53687.336983680005 2026-01-19,21:26:07.000,19,11145796,6485,0,1768857966,13713.962061299993,30402.660063450006,53687.169292800005 2026-01-19,21:26:08.000,19,11145731,7005,0,1768857967,13719.014293799999,29010.33705324,53687.120382960005 2026-01-19,21:26:10.000,19,11145782,6365,0,1768857969,13728.344083149997,31759.927750169998,53687.36493216 2026-01-19,21:26:11.000,19,11145743,6965,0,1768857970,13732.45996855999,30827.5463742,53687.64441696001 2026-01-19,21:26:12.000,19,11145774,6365,0,1768857971,13735.652979500002,33584.355380249996,53688.02870856001 2026-01-19,21:26:13.000,19,11145761,7005,0,1768857972,13737.660399879991,29422.33755435,53688.44094864 2026-01-19,21:26:14.000,19,11145764,6445,0,1768857973,13738.185832059993,29871.95221314,53689.013892480005 2026-01-19,21:26:15.000,19,11145777,7045,0,1768857974,13737.30337545,32166.373536839994,53689.60081056 2026-01-19,21:26:16.000,19,11145738,6324,0,1768857975,13735.343109239991,30772.443324990003,53690.04798624 2026-01-19,21:26:17.000,19,11145733,7085,0,1768857976,13732.210725089994,27535.285453350007,53690.53708464 2026-01-19,21:26:18.000,19,11145751,7165,0,1768857977,13727.737815249995,34438.09666194,53690.86547928 2026-01-19,21:26:19.000,19,11145824,6485,0,1768857978,13721.71555411,29820.937659329997,53691.144964080006 2026-01-19,21:26:21.000,19,11145719,6805,0,1768857980,13705.245276159992,27044.630759699998,53691.17989968 2026-01-19,21:26:22.000,19,11145725,6805,0,1768857981,13695.800969539989,25660.54818246,53691.00522168 2026-01-19,21:26:23.000,19,11145770,6685,0,1768857982,13686.646324249996,28886.018596559996,53690.51612328001 2026-01-19,21:26:24.000,19,11145725,7045,0,1768857983,13678.448234980002,30730.36001889,53689.89426960001 2026-01-19,21:26:25.000,19,11145738,6565,0,1768857984,13671.415527339988,29810.089048259993,53689.03485384001 2026-01-19,21:26:26.000,19,11145741,7045,0,1768857985,13665.245067379998,28889.134312020004,53688.16146384 2026-01-19,21:26:27.000,19,11145764,6725,0,1768857986,13659.135234209993,27045.948947009994,53687.09243448001 2026-01-19,21:26:28.000,19,11145795,7085,0,1768857987,13653.099500449993,26123.732416500003,53685.897636960006 2026-01-19,21:26:29.000,19,11145739,7045,0,1768857988,13647.090711929988,29347.877594160003,53684.57008416 2026-01-19,21:26:30.000,19,11145764,6365,0,1768857989,13641.58714666,28885.870564829995,53682.97003368001 2026-01-19,21:26:32.000,19,11145746,6685,0,1768857991,13635.537940279995,27962.998465230005,53679.13410480001 2026-01-19,21:26:33.000,19,11145725,7405,0,1768857992,13636.386715339999,27502.21093539,53677.00303320001 2026-01-19,21:26:34.000,19,11145701,6885,0,1768857993,13639.943487019998,27041.585535539998,53674.86497448 2026-01-19,21:26:35.000,19,11145747,6765,0,1768857994,13646.161101149999,29344.38122568,53672.817748320005 2026-01-19,21:26:36.000,19,11145736,6445,0,1768857995,13654.150364809997,27038.85752223,53670.98013576 2026-01-19,21:26:37.000,19,11145742,6565,0,1768857996,13662.988403529998,27036.066066750005,53669.415020880006 2026-01-19,21:26:38.000,19,11145767,7085,0,1768857997,13671.428999959993,27954.194101860005,53668.15035216 2026-01-19,21:26:39.000,19,11145768,6445,0,1768857998,13678.798523099998,24266.152728030007,53667.12324552 2026-01-19,21:26:40.000,19,11145773,6805,0,1768857999,13684.921828889994,28871.09558835,53666.37562368 2026-01-19,21:26:41.000,19,11145730,6445,0,1768858000,13690.03468818,33476.72221428,53665.844602560006 2026-01-19,21:26:43.000,19,11145759,7005,0,1768858002,13698.111523869993,31634.361597480005,53665.50223368001 2026-01-19,21:26:44.000,19,11145735,7085,0,1768858003,13701.728922339993,26568.72284601,53665.509220800006 2026-01-19,21:26:45.000,19,11145748,6565,0,1768858004,13705.507992249994,26570.96446935,53665.51620792 2026-01-19,21:26:46.000,19,11145751,7125,0,1768858005,13709.59693241999,29338.31192475,53665.725821520005 2026-01-19,21:26:47.000,19,11145740,6485,0,1768858006,13713.820598789993,27960.608810160003,53665.893512400005 2026-01-19,21:26:48.000,19,11145757,7045,0,1768858007,13717.9364842,30269.812159470006,53666.124087359996 2026-01-19,21:26:49.000,19,11145765,6885,0,1768858008,13721.843543999996,31658.483720339995,53666.40357216 2026-01-19,21:26:50.000,19,11145762,6445,0,1768858009,13725.710185939992,28439.38571976,53666.64113424 2026-01-19,21:26:51.000,19,11145739,7165,0,1768858010,13729.314111790001,27063.247512030008,53667.151194 2026-01-19,21:26:52.000,19,11145797,6925,0,1768858011,13732.695739409995,30756.202129469995,53667.64727952 2026-01-19,21:26:54.000,19,11145808,6645,0,1768858013,13737.57956415999,29845.736498669998,53668.80714144 2026-01-19,21:26:55.000,19,11145694,6725,0,1768858014,13739.203014869992,26624.13605694,53669.48489208001 2026-01-19,21:26:56.000,19,11145763,6845,0,1768858015,13740.516595319998,32622.01520178,53670.22552680001 2026-01-19,21:26:57.000,19,11145760,6485,0,1768858016,13742.19393650999,32628.063355320002,53670.81244488 2026-01-19,21:26:58.000,19,11145734,6725,0,1768858017,13744.160939029993,26180.365126920005,53671.427311440006 2026-01-19,21:26:59.000,19,11145691,6885,0,1768858018,13745.9595338,26649.23095974,53671.9373712 2026-01-19,21:27:00.000,19,11145766,6124,0,1768858019,13747.21248745999,27580.766440110005,53672.40550824001 2026-01-19,21:27:01.000,19,11145748,6645,0,1768858020,13747.508885099996,31281.0169071,53672.817748320005 2026-01-19,21:27:02.000,19,11145738,6765,0,1768858021,13746.633164799998,26680.416310860004,53673.320820960005 2026-01-19,21:27:03.000,19,11145809,6965,0,1768858022,13745.279166489992,33151.235685659994,53673.60030576001 2026-01-19,21:27:05.000,19,11145773,6765,0,1768858024,13742.17372757999,29023.94892327,53673.56537016 2026-01-19,21:27:06.000,19,11145762,6605,0,1768858025,13741.769548980003,35496.488285789994,53673.37671792 2026-01-19,21:27:07.000,19,11145778,6645,0,1768858026,13742.584642490001,28583.025841769995,53673.06229752 2026-01-19,21:27:08.000,19,11145764,6525,0,1768858027,13744.98276885,29975.574424139995,53672.69198016001 2026-01-19,21:27:09.000,19,11145758,6324,0,1768858028,13749.52977809999,29980.48061862,53672.433456720006 2026-01-19,21:27:10.000,19,11145771,6645,0,1768858029,13755.969690459991,28136.70312669,53672.433456720006 2026-01-19,21:27:11.000,19,11145762,6445,0,1768858030,13763.669292789993,31831.011177089997,53672.698967280005 2026-01-19,21:27:12.000,19,11145739,7005,0,1768858031,13772.042526119993,29061.689965290003,53673.21601416001 2026-01-19,21:27:13.000,19,11145697,7285,0,1768858032,13780.510067789997,27215.099870489998,53674.01254584001 2026-01-19,21:27:14.000,19,11145791,6805,0,1768858033,13788.63405765,34139.5801047,53675.14445928 2026-01-19,21:27:16.000,19,11145732,6525,0,1768858035,13801.567772849994,29977.047692310007,53678.28866328 2026-01-19,21:27:17.000,19,11145785,7085,0,1768858036,13805.905956490002,33662.833344540006,53680.09832736001 2026-01-19,21:27:18.000,19,11145789,6925,0,1768858037,13808.93729599,29038.914226260007,53682.22939896001 2026-01-19,21:27:19.000,19,11145799,7085,0,1768858038,13811.018815779993,23030.630565540007,53684.31156072001 2026-01-19,21:27:20.000,19,11145735,6965,0,1768858039,13812.278505749993,29482.635812370005,53686.59634896 2026-01-19,21:27:21.000,19,11145758,6565,0,1768858040,13812.985818299996,29936.30372091,53688.88812432001 2026-01-19,21:27:22.000,19,11145746,6565,0,1768858041,13814.420652330002,27162.464016779995,53691.25675800001 2026-01-19,21:27:23.000,19,11145782,6365,0,1768858042,13816.677316180001,28543.466124209997,53693.60443032001 2026-01-19,21:27:24.000,19,11145791,6845,0,1768858043,13819.466148519998,25312.920336509997,53695.99402536 2026-01-19,21:27:25.000,19,11145797,7125,0,1768858044,13822.894930310002,26696.78439072,53698.621182480005 2026-01-19,21:27:27.000,19,11145630,6565,0,1768858046,13831.254691019996,25775.195232779995,53704.21087848 2026-01-19,21:27:28.000,19,11145608,6645,0,1768858047,13834.84514425,28082.805478709997,53707.27822416 2026-01-19,21:27:29.000,19,11145678,6565,0,1768858048,13837.384733120001,28084.05317472,53710.47133800001 2026-01-19,21:27:30.000,19,11145813,6925,0,1768858049,13838.772412979997,30393.263573160002,53713.78323288001 2026-01-19,21:27:31.000,19,11145774,6405,0,1768858050,13838.24024449,31780.631044980008,53716.878527040004 2026-01-19,21:27:32.000,19,11145709,7005,0,1768858051,13835.768018719995,32705.991487470004,53719.750233360006 2026-01-19,21:27:33.000,19,11145705,6124,0,1768858052,13832.150620249995,34552.70846661,53722.45424880001 2026-01-19,21:27:34.000,19,11145788,6284,0,1768858053,13828.250296759994,28553.69441184,53724.66916584 2026-01-19,21:27:35.000,19,11145767,6925,0,1768858054,13824.78109710999,30859.514178750003,53726.71639200001 2026-01-19,21:27:36.000,19,11145802,6565,0,1768858055,13821.615031410001,33165.17181566999,53728.47714624 2026-01-19,21:27:38.000,19,11145708,6445,0,1768858057,13819.149541949992,27171.303625800007,53731.21609728 2026-01-19,21:27:39.000,19,11145769,6765,0,1768858058,13821.756493920002,34099.08990198,53732.41788192001 2026-01-19,21:27:40.000,19,11145752,6485,0,1768858059,13825.91953349999,30877.426018080005,53733.703512 2026-01-19,21:27:41.000,19,11145794,6725,0,1768858060,13830.385707029993,29502.83861895,53735.11491024 2026-01-19,21:27:42.000,19,11145756,6605,0,1768858061,13834.818199009991,29050.65807684,53736.68002512 2026-01-19,21:27:43.000,19,11145720,6525,0,1768858062,13838.806094530002,31826.767600830004,53738.3499468 2026-01-19,21:27:44.000,19,11145738,6525,0,1768858063,13841.190748269997,28137.485580120003,53740.14563664 2026-01-19,21:27:45.000,19,11145786,6605,0,1768858064,13841.743125689994,32755.779492660004,53741.864468160005 2026-01-19,21:27:46.000,19,11145760,6445,0,1768858065,13841.184011960002,32295.429008880004,53743.54836408 2026-01-19,21:27:47.000,19,11145765,6405,0,1768858066,13840.604689299995,31833.774436050007,53744.882904000006 2026-01-19,21:27:49.000,19,11145781,6045,0,1768858068,13840.200510699993,30910.578076470003,53747.19564072 2026-01-19,21:27:50.000,19,11145744,6525,0,1768858069,13840.180301769993,29524.528791959994,53748.14588904 2026-01-19,21:27:51.000,19,11145739,6965,0,1768858070,13840.49017202999,34602.101720520004,53748.96338208 2026-01-19,21:27:52.000,19,11145807,6885,0,1768858071,13841.95868761,27214.26102402,53749.7040168 2026-01-19,21:27:53.000,19,11145820,5884,0,1768858072,13844.1749336,29059.596373680004,53750.45163864 2026-01-19,21:27:54.000,19,11145777,7205,0,1768858073,13847.94726719999,30903.803862540008,53751.24817032001 2026-01-19,21:27:55.000,19,11145724,6365,0,1768858074,13852.9321366,27669.63482202,53752.0796376 2026-01-19,21:27:56.000,19,11145743,7165,0,1768858075,13856.017366579988,27203.320774260006,53753.28840936001 2026-01-19,21:27:57.000,19,11145743,6925,0,1768858076,13855.970212409993,29965.458922589998,53754.53211672001 2026-01-19,21:27:58.000,19,11145741,6965,0,1768858077,13853.215061620002,21651.397789740004,53755.83870816 2026-01-19,21:28:00.000,19,11145802,6565,0,1768858079,13849.06549465999,28111.206423480005,53758.24926456001 2026-01-19,21:28:01.000,19,11145757,7125,0,1768858080,13848.782569639989,30886.420707960002,53759.36021664 2026-01-19,21:28:02.000,19,11145755,6885,0,1768858081,13847.206273099997,33200.64303783,53760.56898840001 2026-01-19,21:28:03.000,19,11145774,6805,0,1768858082,13843.292476989991,28128.349907640004,53761.69391472001 2026-01-19,21:28:04.000,19,11145790,6765,0,1768858083,13837.640712899993,22591.215997859996,53762.71403424 2026-01-19,21:28:05.000,19,11145739,7005,0,1768858084,13831.133437439996,33207.80495391,53763.51056592 2026-01-19,21:28:06.000,19,11145791,7005,0,1768858085,13825.89932456999,32282.966147040002,53763.90184464001 2026-01-19,21:28:07.000,19,11145823,7365,0,1768858086,13821.682394509997,25356.794121629995,53763.83896056 2026-01-19,21:28:08.000,19,11145816,6805,0,1768858087,13818.307503199998,28586.17680288,53763.44069472 2026-01-19,21:28:09.000,19,11145775,7325,0,1768858088,13816.966977509997,32279.540269859994,53762.56031760001 2026-01-19,21:28:11.000,19,11145768,6605,0,1768858090,13819.87032712,29516.577373320004,53760.09386424001 2026-01-19,21:28:12.000,19,11145791,6405,0,1768858091,13823.84475001999,30903.063703890002,53758.50778800001 2026-01-19,21:28:13.000,19,11145732,6765,0,1768858092,13828.46585868,28132.924793009995,53756.90773752001 2026-01-19,21:28:14.000,19,11145709,7045,0,1768858093,13833.922269779992,27208.19172309,53755.160957520005 2026-01-19,21:28:15.000,19,11145774,6965,0,1768858094,13841.291792919998,31822.298452410003,53753.35828056001 2026-01-19,21:28:16.000,19,11145800,6925,0,1768858095,13850.129831639999,28590.34988784,53751.60451344 2026-01-19,21:28:17.000,19,11145704,6284,0,1768858096,13859.196904899996,26748.602545350004,53749.7040168 2026-01-19,21:28:18.000,19,11145778,6565,0,1768858097,13868.35155018999,26298.022155750004,53747.733648960006 2026-01-19,21:28:19.000,19,11145710,6805,0,1768858098,13877.748702639998,26775.903825839996,53745.69340992001 2026-01-19,21:28:20.000,19,11145781,7085,0,1768858099,13888.897295689989,28639.989861299997,53743.85579736 2026-01-19,21:28:22.000,19,11145753,7325,0,1768858101,13911.322471679996,21.812052090004727,53740.82338728 2026-01-19,21:28:23.000,19,11145784,6725,0,1768858102,13919.136591279988,27.99413910000294,53739.55173144 2026-01-19,21:28:24.000,19,11145742,6965,0,1768858103,13926.573477519989,29.883305939998536,53738.53161192001 2026-01-19,21:28:25.000,19,11145729,7205,0,1768858104,13932.656365449999,26.8380817799989,53737.742067360006 2026-01-19,21:28:26.000,19,11145784,6805,0,1768858105,13934.677258449992,23.271222000003036,53737.00841976 2026-01-19,21:28:27.000,19,11145766,6084,0,1768858106,13932.743937479994,25.49874708000425,53735.98830024001 2026-01-19,21:28:28.000,19,11145757,7165,0,1768858107,13926.135617369997,29.199540330002492,53734.63978608 2026-01-19,21:28:29.000,19,11145741,6885,0,1768858108,13919.210690689993,30.623464590004005,53732.976851520005 2026-01-19,21:28:30.000,19,11145783,7165,0,1768858109,13914.68389036999,28.142170830004034,53731.17417456001 2026-01-19,21:28:31.000,19,11145746,6525,0,1768858110,13913.963105199997,20.261243490000197,53728.94528328001 2026-01-19,21:28:33.000,19,11145783,6925,0,1768858112,13915.404675539998,30946.042249499995,53723.36257440001 2026-01-19,21:28:34.000,19,11145687,7005,0,1768858113,13910.541059720003,29553.59235495,53719.95285984 2026-01-19,21:28:35.000,19,11145775,6885,0,1768858114,13903.555506249999,28171.413042810003,53715.85840752 2026-01-19,21:28:36.000,19,11145722,6605,0,1768858115,13897.55345403999,30027.202252260002,53711.519406 2026-01-19,21:28:37.000,19,11145734,6645,0,1768858116,13892.332813790003,26342.42462562,53707.152456 2026-01-19,21:28:38.000,19,11145802,6605,0,1768858117,13888.216928379996,20.261243490000197,53702.86935144 2026-01-19,21:28:39.000,19,11145717,7205,0,1768858118,13885.865956189991,29.38986683999974,53698.767912 2026-01-19,21:28:40.000,19,11145791,6845,0,1768858119,13880.241137339988,35.81867340000463,53695.274352 2026-01-19,21:28:41.000,19,11145751,6805,0,1768858120,13871.066283119995,38.151935430003505,53692.17207072001 2026-01-19,21:28:42.000,19,11145708,6565,0,1768858121,13861.770175320002,37.36243287000252,53689.07677656001 2026-01-19,21:28:44.000,19,11145769,6965,0,1768858123,13844.875509839992,26.175463560000935,53682.55080648 2026-01-19,21:28:45.000,19,11145780,6645,0,1768858124,13836.818883079999,19.61272353000095,53678.72885184001 2026-01-19,21:28:46.000,19,11145728,6565,0,1768858125,13829.49651410999,18.407322300001397,53674.48767000001 2026-01-19,21:28:47.000,19,11145742,6605,0,1768858126,13822.40317967999,18.696336630004225,53669.9809776 2026-01-19,21:28:48.000,19,11145761,6965,0,1768858127,13813.241798080002,19.60567440000159,53665.12492920001 2026-01-19,21:28:49.000,19,11145748,6445,0,1768858128,13808.135675099991,6024.15329622,53660.1291384 2026-01-19,21:28:50.000,19,11145723,7005,0,1768858129,13806.72105,29570.052073500003,53655.32199984001 2026-01-19,21:28:51.000,19,11145759,6845,0,1768858130,13805.23232548999,24922.743941880006,53650.703513520006 2026-01-19,21:28:52.000,19,11145767,6925,0,1768858131,13798.785676819993,29514.455585190008,53645.51907048 2026-01-19,21:28:53.000,19,11145755,7085,0,1768858132,13786.923034909989,28590.110217420006,53639.27957232 2026-01-19,21:28:55.000,19,11145750,6445,0,1768858134,13760.860251519996,8336.613343589997,53624.18739312 2026-01-19,21:28:56.000,19,11145760,6365,0,1768858135,13763.04955227,47.590720500003954,53617.17232464 2026-01-19,21:28:57.000,19,11145722,6405,0,1768858136,13771.099442719998,60.40603884000302,53611.40096352 2026-01-19,21:28:58.000,19,11145752,6685,0,1768858137,13779.135860549992,69.90121694999834,53606.4331212 2026-01-19,21:28:59.000,19,11145785,6685,0,1768858138,13784.471018069999,81.39129885000148,53602.10809392 2026-01-19,21:29:00.000,19,11145742,6605,0,1768858139,13786.875880739994,94.18546980000247,53598.42588168001 2026-01-19,21:29:01.000,19,11145728,6525,0,1768858140,13793.598718119996,112.8445169100014,53595.31661328 2026-01-19,21:29:02.000,19,11145755,7085,0,1768858141,13804.22187899,128.47243811999942,53593.31829696001 2026-01-19,21:29:03.000,19,11145771,7125,0,1768858142,13814.723786279988,137.77024058999814,53592.39599712 2026-01-19,21:29:04.000,19,11145780,6565,0,1768858143,13828.38502296,144.83346885000356,53592.29119032001 2026-01-19,21:29:06.000,19,11145777,7045,0,1768858145,13856.185774329999,123.00936237000133,53593.29733560001 2026-01-19,21:29:07.000,19,11145776,6405,0,1768858146,13856.037575509989,108.28372980000131,53593.19951592001 2026-01-19,21:29:08.000,19,11145732,6725,0,1768858147,13850.156776879994,97.73118219000025,53591.864976000004 2026-01-19,21:29:09.000,19,11145808,6565,0,1768858148,13840.180301769993,91.79581473000144,53589.29371584001 2026-01-19,21:29:10.000,19,11145771,7005,0,1768858149,13833.612399519996,88.76468883000052,53585.52765816 2026-01-19,21:29:11.000,19,11145762,6485,0,1768858150,13821.682394509997,86.16355986000417,53580.685584 2026-01-19,21:29:12.000,19,11145713,6965,0,1768858151,13807.091547049997,85.90979117999814,53575.00505544 2026-01-19,21:29:13.000,19,11145716,6565,0,1768858152,13792.884669259998,86.61470417999953,53569.11491328 2026-01-19,21:29:14.000,19,11145825,6965,0,1768858153,13782.652214369991,87.91879323000467,53563.62303696 2026-01-19,21:29:15.000,19,11145769,6885,0,1768858154,13782.51075185999,95.51775536999776,53558.74602720001 2026-01-19,21:29:17.000,19,11145697,6965,0,1768858156,13810.183513339995,105.93636951000371,53552.47159344001 2026-01-19,21:29:18.000,19,11145816,6365,0,1768858157,13829.813120679995,106.6130859900004,53550.82962024 2026-01-19,21:29:19.000,19,11145764,6485,0,1768858158,13845.582822389995,104.37146265000047,53549.362325040005 2026-01-19,21:29:20.000,19,11145765,6925,0,1768858159,13856.845932709992,97.5126591599983,53547.60855792001 2026-01-19,21:29:21.000,19,11145780,6445,0,1768858160,13866.03425954999,87.96813714000018,53545.5403704 2026-01-19,21:29:22.000,19,11145766,6445,0,1768858161,13869.301369899993,82.6178474699991,53543.06692992 2026-01-19,21:29:23.000,19,11145704,6565,0,1768858162,13866.674208999997,85.60667859000387,53539.82490624001 2026-01-19,21:29:24.000,19,11145775,6685,0,1768858163,13861.453568749996,94.64366325000447,53535.83526072 2026-01-19,21:29:25.000,19,11145756,6365,0,1768858164,13860.26797819,104.37851177999983,53531.23074864 2026-01-19,21:29:26.000,19,11145759,7245,0,1768858165,13863.932530829996,111.30075744000351,53526.47950704001 2026-01-19,21:29:28.000,19,11145840,6645,0,1768858167,13866.485592320001,114.52925898000103,53516.74644888001 2026-01-19,21:29:29.000,19,11145777,7125,0,1768858168,13863.609187949995,120.87347597999906,53511.61091568 2026-01-19,21:29:30.000,19,11145777,6845,0,1768858169,13861.07633538999,133.37158346999786,53506.21685904 2026-01-19,21:29:31.000,19,11145737,6805,0,1768858170,13856.61016186,145.39035012000386,53500.91363496001 2026-01-19,21:29:32.000,19,11145791,6925,0,1768858171,13853.753966419994,152.1081710100043,53496.14841912001 2026-01-19,21:29:33.000,19,11145771,6845,0,1768858172,13853.343051509997,151.53014234999864,53491.92819864001 2026-01-19,21:29:34.000,19,11145734,6565,0,1768858173,13847.098492140001,142.57069811999827,53488.06432128 2026-01-19,21:29:35.000,19,11145807,6965,0,1768858174,13836.428177100002,135.07747293000284,53483.97685608001 2026-01-19,21:29:36.000,19,11145868,6365,0,1768858175,13827.20616871,128.28916074000153,53479.36535688 2026-01-19,21:29:37.000,19,11145806,6525,0,1768858176,13816.690788799991,122.77674108000065,53474.35559184 2026-01-19,21:29:39.000,19,11145781,6925,0,1768858178,13793.22148475999,116.71448927999882,53462.610243120005 2026-01-19,21:29:40.000,19,11145784,6445,0,1768858179,13786.27634915,114.48696420000488,53456.14715712 2026-01-19,21:29:41.000,19,11145749,6885,0,1768858180,13781.365579159996,113.14058037000359,53449.12510152 2026-01-19,21:29:42.000,19,11145764,6605,0,1768858181,13775.16143765,113.71860903000197,53441.767664160005 2026-01-19,21:29:43.000,19,11145786,6565,0,1768858182,13766.57937870999,119.38610955000331,53434.06785792001 2026-01-19,21:29:44.000,19,11145839,6845,0,1768858183,13764.383341649991,127.07671038000262,53426.43792288 2026-01-19,21:29:45.000,19,11145727,6845,0,1768858184,13769.967742639994,129.14210547000403,53419.21324080001 2026-01-19,21:29:46.000,19,11145722,6565,0,1768858185,13773.888275059995,123.46050669000397,53412.77111616001 2026-01-19,21:29:47.000,19,11145784,6645,0,1768858186,13776.650162159996,113.35205426999892,53406.96481944 2026-01-19,21:29:48.000,19,11145758,6685,0,1768858187,13779.89706358,101.65754759999982,53402.05287408 2026-01-19,21:29:50.000,19,11145797,7045,0,1768858189,13804.578903419992,85.76880858000368,53394.70242384 2026-01-19,21:29:51.000,19,11145847,6885,0,1768858190,13828.162724729998,75.336096179999,53391.62809104 2026-01-19,21:29:52.000,19,11145695,7045,0,1768858191,13851.147014449998,56.550164730004326,53387.88299472001 2026-01-19,21:29:53.000,19,11145742,6525,0,1768858192,13864.69373385999,31.842964080002275,53382.60771912001 2026-01-19,21:29:54.000,19,11145823,6645,0,1768858193,13865.11812138999,33265.96732554,53375.38303704 2026-01-19,21:29:55.000,19,11145821,6885,0,1768858194,13854.245717049991,24464.86770273,53366.355678 2026-01-19,21:29:56.000,19,11145768,6365,0,1768858195,13830.277926069997,31820.677152510005,53356.11256008001 2026-01-19,21:29:57.000,19,11145756,6565,0,1768858196,13802.268349090002,27188.411864309994,53345.04496200001 2026-01-19,21:29:58.000,19,11145738,6284,0,1768858197,13782.712841159992,31341.914341170006,53333.66294352001 2026-01-19,21:29:59.000,19,11145769,7045,0,1768858198,13767.293427569988,29040.056185320005,53322.721113600004 2026-01-19,21:30:01.000,19,11145767,6685,0,1768858200,13743.952113419997,26280.004579469998,53301.22174536001 2026-01-19,21:30:02.000,19,11145786,6725,0,1768858201,13719.08839320999,31337.931582720004,53290.86683352 2026-01-19,21:30:03.000,19,11145777,7365,0,1768858202,13693.62514140999,25770.895263479993,53280.91018752001 2026-01-19,21:30:04.000,19,11145811,7005,0,1768858203,13669.21949027999,29874.405310379996,53271.84789288001 2026-01-19,21:30:05.000,19,11145760,6245,0,1768858204,13645.581778489992,31206.634487339994,53263.40745192 2026-01-19,21:30:06.000,19,11145803,7045,0,1768858205,13633.301485359996,30704.77167699,53254.75739736 2026-01-19,21:30:07.000,19,11145812,6245,0,1768858206,13634.729583079992,24224.576959290003,53245.527411840005 2026-01-19,21:30:08.000,19,11145850,5925,0,1768858207,13641.135813889989,31552.95119511,53235.77339232001 2026-01-19,21:30:09.000,19,11145788,6565,0,1768858208,13643.661930139999,30133.263462240007,53226.11020536 2026-01-19,21:30:10.000,19,11145760,5684,0,1768858209,13642.193414560003,29648.403153449995,53216.4470184 2026-01-19,21:30:12.000,19,11145810,6565,0,1768858211,13630.62717028999,27796.963257209994,53197.78442088 2026-01-19,21:30:13.000,19,11145826,6885,0,1768858212,13624.968669889997,24123.006045119997,53189.69333592 2026-01-19,21:30:14.000,19,11145768,6205,0,1768858213,13629.22601780999,28737.972768299995,53182.57346064 2026-01-19,21:30:15.000,19,11145740,6605,0,1768858214,13639.29006495,28291.81218321,53176.54357608001 2026-01-19,21:30:16.000,19,11145777,6965,0,1768858215,13652.937829009992,32442.41746764,53171.568746640005 2026-01-19,21:30:17.000,19,11145770,6525,0,1768858216,13666.572120449993,30144.965018040006,53167.376474640005 2026-01-19,21:30:18.000,19,11145802,6525,0,1768858217,13677.424315859993,28299.48868578,53163.72919800001 2026-01-19,21:30:19.000,19,11145770,6565,0,1768858218,13688.505545809989,31513.990653600005,53160.31948344 2026-01-19,21:30:20.000,19,11145766,6485,0,1768858219,13706.309613140002,27372.11219211,53156.78400072001 2026-01-19,21:30:21.000,19,11145746,6725,0,1768858220,13733.207698969993,27829.08614262,53153.61883536001 2026-01-19,21:30:23.000,19,11145807,7005,0,1768858222,13804.942664159993,30112.799837850005,53148.86759376 2026-01-19,21:30:24.000,19,11145792,6405,0,1768858223,13844.11430681,30105.461693520003,53146.9950456 2026-01-19,21:30:25.000,19,11145723,7205,0,1768858224,13882.652736319993,30569.886574439995,53145.47185344001 2026-01-19,21:30:26.000,19,11145706,6324,0,1768858225,13912.51479855,31972.47311793,53144.29103016 2026-01-19,21:30:27.000,19,11145800,5485,0,1768858226,13932.036624929991,33396.62295008999,53143.23597504 2026-01-19,21:30:28.000,19,11145748,6445,0,1768858227,13948.284604649998,27467.395282319994,53142.11803584001 2026-01-19,21:30:29.000,19,11145763,6925,0,1768858228,13965.246633229988,33057.60914099999,53141.021058000006 2026-01-19,21:30:30.000,19,11145777,7125,0,1768858229,13986.39864662999,29427.405878820005,53139.945041520004 2026-01-19,21:30:31.000,19,11145726,6365,0,1768858230,14011.976415699995,26247.042847589997,53139.23235528 2026-01-19,21:30:32.000,19,11145796,5805,0,1768858231,14038.51074079,27200.8394805,53137.932750960004 2026-01-19,21:30:34.000,19,11145799,6925,0,1768858233,14074.933968959995,31360.108145699996,53132.76926928 2026-01-19,21:30:35.000,19,11145757,6885,0,1768858234,14083.44192849,25353.643160520005,53128.62590712 2026-01-19,21:30:36.000,19,11145763,6725,0,1768858235,14096.80676752999,31362.751569450003,53123.56723224 2026-01-19,21:30:37.000,19,11145841,7005,0,1768858236,14118.255178569998,28155.256436850003,53117.70503856001 2026-01-19,21:30:38.000,19,11145760,6645,0,1768858237,14144.580678049992,31413.22334025,53111.42361768 2026-01-19,21:30:39.000,19,11145751,6685,0,1768858238,14173.890362860002,3715.7464985999977,53105.76405048 2026-01-19,21:30:40.000,19,11145760,6405,0,1768858239,14201.515970169996,37.277843310002936,53101.348190640005 2026-01-19,21:30:41.000,19,11145767,6685,0,1768858240,14229.195467959995,64.14207773999806,53098.280844960005 2026-01-19,21:30:42.000,19,11145752,6405,0,1768858241,14260.337429089988,93.89645546999964,53096.21265744001 2026-01-19,21:30:43.000,19,11145762,6725,0,1768858242,14289.835730579995,121.16249031000189,53095.0108728 2026-01-19,21:30:45.000,19,11145788,6365,0,1768858244,14347.370554289992,181.5523870199977,53093.159286 2026-01-19,21:30:46.000,19,11145787,6965,0,1768858245,14382.547565109991,207.80334713999764,53091.67102944 2026-01-19,21:30:47.000,19,11145731,6765,0,1768858246,14420.506671959993,221.4363645600024,53089.54694496 2026-01-19,21:30:48.000,19,11145787,6965,0,1768858247,14453.7436255,230.89629702000093,53086.80799392 2026-01-19,21:30:49.000,19,11145777,7045,0,1768858248,14483.747150239993,239.30590911000036,53083.41924072001 2026-01-19,21:30:50.000,19,11145693,6965,0,1768858249,14510.032231860001,248.55436767000356,53079.904719360005 2026-01-19,21:30:51.000,19,11145778,6885,0,1768858250,14525.566162719995,263.8016358599998,53076.79545096 2026-01-19,21:30:52.000,19,11145822,6565,0,1768858251,14535.623473549997,283.0598590200025,53074.133358240004 2026-01-19,21:30:53.000,19,11145736,6445,0,1768858252,14554.997101109991,308.8032817800049,53071.91844120001 2026-01-19,21:30:54.000,19,11145736,6605,0,1768858253,14584.845690719994,339.9886329000001,53069.77339536 2026-01-19,21:30:56.000,19,11145762,6525,0,1768858255,14656.47287495,397.41084588000376,53066.14708008001 2026-01-19,21:30:57.000,19,11145749,6885,0,1768858256,14698.716274959988,414.7587548099982,53064.95926968 2026-01-19,21:30:58.000,19,11145759,7005,0,1768858257,14742.85257807999,423.9931151100027,53064.24658344 2026-01-19,21:30:59.000,19,11145773,6885,0,1768858258,14783.99122325,426.6506371200012,53063.6037684 2026-01-19,21:31:00.000,19,11145683,6885,0,1768858259,14816.749898779999,431.95863200999884,53062.47185496 2026-01-19,21:31:01.000,19,11145821,6965,0,1768858260,14842.165996409989,440.86168320000434,53060.522448480006 2026-01-19,21:31:02.000,19,11145785,7045,0,1768858261,14856.379610509997,451.6750486200035,53057.89529136 2026-01-19,21:31:03.000,19,11145792,6645,0,1768858262,14858.07716062999,466.85887463999825,53054.54846088001 2026-01-19,21:31:04.000,19,11145829,7165,0,1768858263,14856.056267629996,484.77071396999963,53050.73349336 2026-01-19,21:31:05.000,19,11145825,6925,0,1768858264,14850.94340833999,500.4409299600011,53046.604105440005 2026-01-19,21:31:07.000,19,11145773,7165,0,1768858266,14853.152918019994,521.5460251800032,53040.518323920005 2026-01-19,21:31:08.000,19,11145866,6205,0,1768858267,14857.558464759997,528.5528603999992,53039.40737184001 2026-01-19,21:31:09.000,19,11145848,6765,0,1768858268,14855.88112356999,535.7429730000003,53038.99513176 2026-01-19,21:31:10.000,19,11145814,6445,0,1768858269,14849.407529659999,545.9289658499983,53038.81346664001 2026-01-19,21:31:11.000,19,11145814,6725,0,1768858270,14841.916752939993,558.0393711900033,53038.42218792 2026-01-19,21:31:12.000,19,11145763,6805,0,1768858271,14830.20230985,564.4540794900022,53037.31123584 2026-01-19,21:31:13.000,19,11145741,6845,0,1768858272,14808.962724420002,563.6927734499986,53034.886705200006 2026-01-19,21:31:14.000,19,11145712,6725,0,1768858273,14784.200048859995,557.390851230004,53031.16955736001 2026-01-19,21:31:15.000,19,11145751,6885,0,1768858274,14769.090505529988,552.8935062899982,53026.264599120004 2026-01-19,21:31:16.000,19,11145722,6284,0,1768858275,14762.024116339999,551.0607324900047,53020.17183048001 2026-01-19,21:31:18.000,19,11145795,6925,0,1768858277,14729.58878369,530.7239924399983,53005.38009744 2026-01-19,21:31:19.000,19,11145773,6925,0,1768858278,14707.567786299995,507.6733373399984,52996.23395736 2026-01-19,21:31:20.000,19,11145793,6925,0,1768858279,14684.69801385,480.7527098700011,52986.2912856 2026-01-19,21:31:21.000,19,11145780,6165,0,1768858280,14655.078458779994,448.1645818800025,52976.0551548 2026-01-19,21:31:22.000,19,11145734,6605,0,1768858281,14620.595287889992,417.39512942999863,52965.73517856 2026-01-19,21:31:23.000,19,11145737,6965,0,1768858282,14582.878688199991,390.7917128100016,52955.275459920005 2026-01-19,21:31:24.000,19,11145782,6245,0,1768858283,14540.157010179995,361.80569025000295,52944.592153440004 2026-01-19,21:31:25.000,19,11145789,7045,0,1768858284,14501.32891933999,334.71588365999924,52933.426735680005 2026-01-19,21:31:26.000,19,11145770,6525,0,1768858285,14476.404572339998,313.76586930000485,52922.51984136001 2026-01-19,21:31:27.000,19,11145753,7005,0,1768858286,14458.647659179995,299.35039844999847,52912.6121052 2026-01-19,21:31:29.000,19,11145780,6565,0,1768858288,14405.026631579989,284.2229654699986,52896.69544584001 2026-01-19,21:31:30.000,19,11145758,6725,0,1768858289,14370.348107699996,285.59049668999796,52890.23235984 2026-01-19,21:31:31.000,19,11145753,7165,0,1768858290,14344.399841579994,297.6727055099982,52884.66362520001 2026-01-19,21:31:32.000,19,11145791,6965,0,1768858291,14317.96656113999,321.5058140399997,52880.72288952 2026-01-19,21:31:33.000,19,11145832,6525,0,1768858292,14282.540306849995,347.6933319899981,52878.25643616 2026-01-19,21:31:34.000,19,11145713,7085,0,1768858293,14234.719242159998,367.81154901000264,52877.44593024 2026-01-19,21:31:35.000,19,11145749,7085,0,1768858294,14183.799474869993,381.68423685000016,52877.66951808001 2026-01-19,21:31:36.000,19,11145802,6365,0,1768858295,14144.17649944999,397.98887454000214,52878.36823008001 2026-01-19,21:31:37.000,19,11145761,6925,0,1768858296,14115.028486079995,416.91578858999856,52879.12982616001 2026-01-19,21:31:38.000,19,11145765,7045,0,1768858297,14097.541025320003,438.85973028000444,52879.856486640005 2026-01-19,21:31:40.000,19,11145833,6885,0,1768858299,14068.514265529993,473.67538335000427,52882.51857936 2026-01-19,21:31:41.000,19,11145723,6965,0,1768858300,14044.405012039999,481.73253893999936,52883.95792608 2026-01-19,21:31:42.000,19,11145769,7205,0,1768858301,14017.001702959991,489.2187150000027,52884.88022592001 2026-01-19,21:31:43.000,19,11145822,6765,0,1768858302,13989.335677789997,502.88697807000426,52885.11080088 2026-01-19,21:31:44.000,19,11145717,7045,0,1768858303,13959.359098289999,519.09997707,52884.551831280005 2026-01-19,21:31:45.000,19,11145749,7205,0,1768858304,13925.367678029994,533.2123353300049,52883.3360724 2026-01-19,21:31:46.000,19,11145745,6885,0,1768858305,13891.928635190001,536.0178890700045,52882.274030160006 2026-01-19,21:31:47.000,19,11145739,7125,0,1768858306,13865.340419619992,529.8992442300005,52881.30282048 2026-01-19,21:31:48.000,19,11145755,7005,0,1768858307,13851.301949579989,517.5914632499989,52880.38750776 2026-01-19,21:31:49.000,19,11145766,6324,0,1768858308,13851.49056626,498.57291051000357,52879.71674424 2026-01-19,21:31:51.000,19,11145766,6485,0,1768858310,13881.622080889989,463.5316852800024,52879.3184784 2026-01-19,21:31:52.000,19,11145697,6885,0,1768858311,13903.299526469993,451.71734339999966,52880.1569328 2026-01-19,21:31:53.000,19,11145769,6965,0,1768858312,13927.469406750002,441.6370874999993,52882.16223624 2026-01-19,21:31:54.000,19,11145718,6405,0,1768858313,13950.487378019992,435.3140178899994,52885.36932432 2026-01-19,21:31:55.000,19,11145791,7045,0,1768858314,13971.282366989988,435.3281161499981,52889.7292872 2026-01-19,21:31:56.000,19,11145745,7045,0,1768858315,13987.941261619992,440.0298858599999,52894.899756000006 2026-01-19,21:31:57.000,19,11145803,6965,0,1768858316,14001.535135199993,447.5936023500035,52900.49643912 2026-01-19,21:31:58.000,19,11145735,6925,0,1768858317,14012.703937179998,456.78566787000454,52906.47042672001 2026-01-19,21:31:59.000,19,11145738,6645,0,1768858318,14024.883185659994,461.2054723800029,52912.989409680005 2026-01-19,21:32:00.000,19,11145817,6965,0,1768858319,14040.383434969997,466.24560033000307,52919.80185168 2026-01-19,21:32:02.000,19,11145768,6525,0,1768858321,14071.956519940002,473.6542359599989,52933.53154248 2026-01-19,21:32:03.000,19,11145741,6205,0,1768858322,14087.16037161,472.97751948000223,52940.60949504001 2026-01-19,21:32:04.000,19,11145786,5725,0,1768858323,14095.61444066,467.95853892000014,52947.966932400006 2026-01-19,21:32:05.000,19,11145781,6324,0,1768858324,14098.544735509997,462.7703792399989,52955.42917656 2026-01-19,21:32:06.000,19,11145731,6124,0,1768858325,14096.84718538999,459.70400769000116,52962.74469120001 2026-01-19,21:32:07.000,19,11145796,5565,0,1768858326,14093.735010169992,459.60531987000286,52969.410403680005 2026-01-19,21:32:08.000,19,11145753,6045,0,1768858327,14094.954282279992,467.7047702400014,52975.496185200005 2026-01-19,21:32:09.000,19,11145760,5765,0,1768858328,14102.68082984999,491.8550896200031,52981.092868319996 2026-01-19,21:32:10.000,19,11145762,6565,0,1768858329,14111.747903110001,519.1563701100022,52986.53583480001 2026-01-19,21:32:11.000,19,11145773,6124,0,1768858330,14118.57852145,538.4145932700048,52991.88098160001 2026-01-19,21:32:13.000,19,11145772,5405,0,1768858332,14131.727798569998,550.5954899100034,53002.21493208 2026-01-19,21:32:14.000,19,11145811,7045,0,1768858333,14132.509210529992,554.5500518400004,53007.08495472 2026-01-19,21:32:15.000,19,11145818,5684,0,1768858334,14129.40377161999,557.2005247199995,53011.66850544001 2026-01-19,21:32:16.000,19,11145770,6685,0,1768858335,14115.05543131999,562.9385165400017,53015.93064864001 2026-01-19,21:32:17.000,19,11145781,6245,0,1768858336,14089.484398559995,564.9898133700044,53019.39626016 2026-01-19,21:32:18.000,19,11145756,6605,0,1768858337,14060.33638519,558.5046137700047,53022.1701468 2026-01-19,21:32:19.000,19,11145805,6165,0,1768858338,14036.41574838,548.4102596099983,53024.04269496 2026-01-19,21:32:20.000,19,11145839,6324,0,1768858339,14023.8996844,542.0730917399997,53025.111724320006 2026-01-19,21:32:21.000,19,11145781,7125,0,1768858340,14023.482033179993,539.5283558099982,53025.6986424 2026-01-19,21:32:22.000,19,11145796,6525,0,1768858341,14033.404617809989,538.4709863099997,53026.34145744 2026-01-19,21:32:24.000,19,11145713,6965,0,1768858343,14057.190528419997,536.2011664500023,53029.05246 2026-01-19,21:32:25.000,19,11145770,5765,0,1768858344,14067.348883899998,536.7509985900033,53031.20449296 2026-01-19,21:32:26.000,19,11145735,6084,0,1768858345,14077.864263809992,541.3540804799995,53033.83165008001 2026-01-19,21:32:27.000,19,11145743,6124,0,1768858346,14089.255364019999,544.561434629999,53036.97585408 2026-01-19,21:32:28.000,19,11145787,6365,0,1768858347,14102.384432209998,551.3356485600016,53040.79780872001 2026-01-19,21:32:29.000,19,11145814,6405,0,1768858348,14118.315805359998,564.0099842999989,53045.03200344 2026-01-19,21:32:30.000,19,11145784,5805,0,1768858349,14137.581651959998,579.7436424600019,53049.63651552 2026-01-19,21:32:31.000,19,11145782,6365,0,1768858350,14157.34598549999,595.8931992900034,53054.80698432 2026-01-19,21:32:32.000,19,11145796,5884,0,1768858351,14174.004880129993,610.6893231600043,53060.187066720006 2026-01-19,21:32:33.000,19,11145766,6925,0,1768858352,14184.964856500002,621.8339976900024,53065.44138096 2026-01-19,21:32:35.000,19,11145793,7125,0,1768858354,14184.884020780002,625.6546261500043,53075.866164 2026-01-19,21:32:36.000,19,11145720,6565,0,1768858355,14179.016694769998,621.7353098700041,53080.68028968 2026-01-19,21:32:37.000,19,11145855,6284,0,1768858356,14169.457870879989,615.7928932799987,53085.103136640006 2026-01-19,21:32:38.000,19,11145776,6725,0,1768858357,14158.68651118999,610.0408031999978,53088.939065520004 2026-01-19,21:32:39.000,19,11145807,7125,0,1768858358,14146.183919829993,604.9583804700014,53092.13916648001 2026-01-19,21:32:40.000,19,11145757,7165,0,1768858359,14131.465082479997,602.6674132199987,53094.59863272 2026-01-19,21:32:41.000,19,11145798,6284,0,1768858360,14117.857736279992,604.2887131200041,53096.31047712001 2026-01-19,21:32:42.000,19,11145785,6525,0,1768858361,14108.810871949994,607.9190150700015,53097.2816868 2026-01-19,21:32:43.000,19,11145726,6725,0,1768858362,14105.20020978999,610.2875227500044,53097.826682160005 2026-01-19,21:32:44.000,19,11145745,7205,0,1768858363,14105.004856799998,609.8927714700039,53098.02232152 2026-01-19,21:32:46.000,19,11145746,6605,0,1768858365,14113.014329389996,603.6613405500029,53097.97341168 2026-01-19,21:32:47.000,19,11145797,6485,0,1768858366,14120.505106110002,599.6362873199978,53097.491300400005 2026-01-19,21:32:48.000,19,11145746,6605,0,1768858367,14129.659751399995,594.6102576300036,53097.037137600004 2026-01-19,21:32:49.000,19,11145748,7045,0,1768858368,14139.050167539994,588.7101358200016,53096.84848536 2026-01-19,21:32:50.000,19,11145766,6605,0,1768858369,14147.167421090002,583.0990283400024,53097.16290576 2026-01-19,21:32:51.000,19,11145787,7045,0,1768858370,14151.53254996999,574.3299106199993,53098.07821848 2026-01-19,21:32:52.000,19,11145737,6365,0,1768858371,14153.182945920002,560.2880436600026,53099.31493872 2026-01-19,21:32:53.000,19,11145754,6725,0,1768858372,14154.1799198,543.5816055600008,53100.99184752 2026-01-19,21:32:54.000,19,11145792,6925,0,1768858373,14155.554127039992,529.1449873200036,53102.80151160001 2026-01-19,21:32:55.000,19,11145803,7005,0,1768858374,14157.319040259994,519.4876792200012,53104.96053168001 2026-01-19,21:32:57.000,19,11145741,6565,0,1768858376,14155.769688959997,506.8979330400034,53110.54324056001 2026-01-19,21:32:58.000,19,11145748,6765,0,1768858377,14150.703983840001,503.0914028400002,53114.11365888001 2026-01-19,21:32:59.000,19,11145824,6885,0,1768858378,14142.391377300002,499.23552873000153,53117.963562 2026-01-19,21:33:00.000,19,11145736,6725,0,1768858379,14134.051825519993,493.47638952000125,53121.96019464 2026-01-19,21:33:01.000,19,11145726,6565,0,1768858380,14126.931545849999,487.2731551199977,53125.63541976001 2026-01-19,21:33:02.000,19,11145780,7045,0,1768858381,14124.135977199992,480.27336903000105,53128.80058512001 2026-01-19,21:33:03.000,19,11145792,5565,0,1768858382,14127.19426194,472.4911295100028,53131.343896800005 2026-01-19,21:33:04.000,19,11145814,6365,0,1768858383,14135.66180360999,467.0139554999987,53133.49592976001 2026-01-19,21:33:05.000,19,11145754,5845,0,1768858384,14149.07379681999,464.80757781000284,53135.62001424 2026-01-19,21:33:06.000,19,11145737,7005,0,1768858385,14167.03953558999,466.2596985900018,53137.72313736 2026-01-19,21:33:08.000,19,11145738,5925,0,1768858387,14203.085530399992,474.53537720999884,53143.35475608 2026-01-19,21:33:09.000,19,11145774,5765,0,1768858388,14217.676377859992,478.546332179998,53147.00901984001 2026-01-19,21:33:10.000,19,11145769,7405,0,1768858389,14228.494891720002,482.94498929999827,53150.97071688 2026-01-19,21:33:11.000,19,11145723,7205,0,1768858390,14237.258831029998,485.9690660699998,53155.037220720005 2026-01-19,21:33:12.000,19,11145779,6045,0,1768858391,14246.48083942,488.0556085499993,53159.13167304001 2026-01-19,21:33:13.000,19,11145796,6525,0,1768858392,14254.79344596,489.8319893099979,53163.11433144 2026-01-19,21:33:14.000,19,11145785,7165,0,1768858393,14260.876333889995,491.4885348600001,53166.95026032 2026-01-19,21:33:15.000,19,11145757,6245,0,1768858394,14263.766210879992,492.26393916000234,53170.611511200004 2026-01-19,21:33:16.000,19,11145721,6284,0,1768858395,14264.103026379998,492.2357426400049,53174.21686512 2026-01-19,21:33:17.000,19,11145813,6084,0,1768858396,14263.46981324,491.8339422299978,53177.57068272 2026-01-19,21:33:19.000,19,11145766,5605,0,1768858398,14260.276802299988,488.8239637200022,53183.51672184001 2026-01-19,21:33:20.000,19,11145745,6565,0,1768858399,14257.717004500002,487.04758296000364,53186.0530464 2026-01-19,21:33:21.000,19,11145697,7285,0,1768858400,14255.500758509988,486.0184099800026,53188.30988616001 2026-01-19,21:33:22.000,19,11145612,5965,0,1768858401,14251.1154207,485.4121847999995,53190.36409944 2026-01-19,21:33:23.000,19,11145778,5445,0,1768858402,14244.244384500002,484.53809267999895,53192.341454400004 2026-01-19,21:33:24.000,19,11145752,6565,0,1768858403,14237.54175605,483.9389166300025,53194.04631168 2026-01-19,21:33:25.000,19,11145685,7045,0,1768858404,14233.014955729996,485.04563004000374,53195.42277432001 2026-01-19,21:33:26.000,19,11145743,7005,0,1768858405,14231.72832052,487.75249595999776,53196.61757184 2026-01-19,21:33:27.000,19,11145723,7365,0,1768858406,14234.564307029992,490.3959197100048,53197.61673 2026-01-19,21:33:28.000,19,11145747,7085,0,1768858407,14240.492259829996,493.4481930000038,53198.58095256 2026-01-19,21:33:30.000,19,11145767,7125,0,1768858409,14249.613223569999,498.6152052899997,53200.63516584 2026-01-19,21:33:31.000,19,11145755,6885,0,1768858410,14251.06826652999,498.5165174700014,53201.81598912 2026-01-19,21:33:32.000,19,11145810,6445,0,1768858411,14251.782315389988,498.2909453100001,53202.98283816 2026-01-19,21:33:33.000,19,11145742,5845,0,1768858412,14251.384873099996,501.7309207500002,53204.26148112 2026-01-19,21:33:34.000,19,11145796,6885,0,1768858413,14251.13562963,505.3118787900021,53205.470252880004 2026-01-19,21:33:35.000,19,11145796,6645,0,1768858414,14251.425290959996,507.12350520000473,53206.92357384001 2026-01-19,21:33:36.000,19,11145802,6405,0,1768858415,14253.30472144999,506.17187265000393,53208.57952128001 2026-01-19,21:33:37.000,19,11145789,6245,0,1768858416,14258.235700369994,501.77321553000365,53210.34027552 2026-01-19,21:33:38.000,19,11145800,5805,0,1768858417,14265.78036756999,497.21242842000356,53212.19884944001 2026-01-19,21:33:39.000,19,11145737,7005,0,1768858418,14274.867649759988,492.827869560002,53214.20415288 2026-01-19,21:33:41.000,19,11145820,6605,0,1768858420,14294.64545592,483.1141684200047,53219.36763456 2026-01-19,21:33:42.000,19,11145810,5565,0,1768858421,14304.426578039995,476.81224620000285,53222.40004464001 2026-01-19,21:33:43.000,19,11145777,7165,0,1768858422,14313.938247759994,470.3763905099986,53225.642068320005 2026-01-19,21:33:44.000,19,11145780,5925,0,1768858423,14323.773260359994,466.85887463999825,53228.828195040005 2026-01-19,21:33:45.000,19,11145794,6485,0,1768858424,14333.311875319989,463.70791353000095,53231.9933604 2026-01-19,21:33:46.000,19,11145842,6725,0,1768858425,14344.305533239989,458.09680605000176,53235.24237120001 2026-01-19,21:33:47.000,19,11145795,6445,0,1768858426,14355.433917359995,450.8714478000038,53238.23984568001 2026-01-19,21:33:48.000,19,11145817,6084,0,1768858427,14365.25545733999,442.12347746999876,53241.43994664 2026-01-19,21:33:49.000,19,11145758,6045,0,1768858428,14373.642163289995,432.83977325999876,53244.7448544 2026-01-19,21:33:50.000,19,11145788,5565,0,1768858429,14380.486254249998,422.1109973999992,53248.08469776001 2026-01-19,21:33:52.000,19,11145842,5765,0,1768858431,14393.992555799989,395.7331529400035,53254.512848160004 2026-01-19,21:33:53.000,19,11145751,6925,0,1768858432,14402.85753976,382.04374248000386,53257.61512944 2026-01-19,21:33:54.000,19,11145809,7085,0,1768858433,14411.938085640002,371.3572614000004,53260.52875848 2026-01-19,21:33:55.000,19,11145802,5684,0,1768858434,14418.970793280001,362.13699936000194,53263.30963224 2026-01-19,21:33:56.000,19,11145782,5884,0,1768858435,14422.837435219997,352.80395123999915,53266.06954464 2026-01-19,21:33:57.000,19,11145770,6324,0,1768858436,14425.531959219988,342.01173320999806,53268.8504184 2026-01-19,21:33:58.000,19,11145853,7165,0,1768858437,14427.626951630002,330.2467352399981,53271.56142096001 2026-01-19,21:33:59.000,19,11145775,6365,0,1768858438,14429.70173511,317.21289387000434,53274.3353076 2026-01-19,21:34:00.000,19,11145806,5765,0,1768858439,14432.045970989995,302.8538160600001,53277.27688512 2026-01-19,21:34:01.000,19,11145742,5765,0,1768858440,14433.844565760002,288.59342607000144,53280.56781864 2026-01-19,21:34:03.000,19,11145692,5725,0,1768858442,14429.849933929996,264.79556319000403,53287.8903204 2026-01-19,21:34:04.000,19,11145815,7445,0,1768858443,14424.164488289993,256.047592859999,53291.8031076 2026-01-19,21:34:05.000,19,11145768,6525,0,1768858444,14418.189381319993,250.26730626000062,53295.87659856 2026-01-19,21:34:06.000,19,11145824,5405,0,1768858445,14414.046550669991,244.7901322500038,53300.18066448 2026-01-19,21:34:07.000,19,11145737,5884,0,1768858446,14412.214274349994,238.30493265000405,53304.9039576 2026-01-19,21:34:08.000,19,11145819,7045,0,1768858447,14414.03307805,232.18628781000007,53310.31198848 2026-01-19,21:34:09.000,19,11145763,7085,0,1768858448,14419.550115939994,226.82189988000027,53316.45366696 2026-01-19,21:34:10.000,19,11145785,6925,0,1768858449,14427.21603671999,222.82504316999984,53323.391877120004 2026-01-19,21:34:11.000,19,11145794,5485,0,1768858450,14435.87893138,221.94390191999992,53330.93097960001 2026-01-19,21:34:12.000,19,11145783,7045,0,1768858451,14445.094203459994,225.03846999000234,53338.987128960005 2026-01-19,21:34:14.000,19,11145790,6645,0,1768858453,14461.375864729991,236.38052016000438,53356.357109280005 2026-01-19,21:34:15.000,19,11145829,7005,0,1768858454,14466.15190851999,244.7760339899978,53365.3774812 2026-01-19,21:34:16.000,19,11145794,5565,0,1768858455,14468.26710985999,253.80596951999905,53374.60746672001 2026-01-19,21:34:17.000,19,11145762,5565,0,1768858456,14466.798594279993,262.33541682000214,53383.739632560006 2026-01-19,21:34:18.000,19,11145818,5845,0,1768858457,14462.898270789992,269.81454374999885,53392.92070824 2026-01-19,21:34:19.000,19,11145721,7165,0,1768858458,14457.711312089996,276.10941684000136,53401.948067280005 2026-01-19,21:34:20.000,19,11145745,6405,0,1768858459,14451.102991979998,281.5654434600001,53410.59113472001 2026-01-19,21:34:21.000,19,11145769,7005,0,1768858460,14444.528353419992,287.75457959999767,53418.80100072 2026-01-19,21:34:22.000,19,11145750,5765,0,1768858461,14439.08541493999,293.52781707000395,53426.5147812 2026-01-19,21:34:23.000,19,11145725,6365,0,1768858462,14433.245034169995,295.97386517999985,53433.72548904 2026-01-19,21:34:25.000,19,11145776,6725,0,1768858464,14414.545037609998,287.3668774500038,53446.728519360004 2026-01-19,21:34:26.000,19,11145773,7125,0,1768858465,14401.67868551,280.3318457100031,53452.38808656 2026-01-19,21:34:27.000,19,11145740,5925,0,1768858466,14387.478544029997,275.05909647000226,53457.34894176 2026-01-19,21:34:28.000,19,11145792,6525,0,1768858467,14373.93856093,271.43584365000424,53461.534226640004 2026-01-19,21:34:29.000,19,11145746,6565,0,1768858468,14361.247352889994,267.41783954999846,53465.356181279996 2026-01-19,21:34:30.000,19,11145794,6605,0,1768858469,14347.05394772,262.7724628799988,53468.78685720001 2026-01-19,21:34:31.000,19,11145740,6645,0,1768858470,14329.714685779989,260.18543217000115,53471.95900968 2026-01-19,21:34:32.000,19,11145762,5565,0,1768858471,14309.108313489989,260.474446500004,53474.78879328 2026-01-19,21:34:33.000,19,11145827,7125,0,1768858472,14285.504283249997,262.13804117999825,53477.21332392 2026-01-19,21:34:34.000,19,11145730,5725,0,1768858473,14260.90327912999,263.3575406700038,53479.16273040001 2026-01-19,21:34:36.000,19,11145759,6165,0,1768858475,14214.139815109993,267.847836480003,53481.83181024 2026-01-19,21:34:37.000,19,11145794,5845,0,1768858476,14198.114133620002,272.19010056000116,53482.593406320004 2026-01-19,21:34:38.000,19,11145804,6725,0,1768858477,14190.643565829996,275.8415499000039,53483.18731152001 2026-01-19,21:34:39.000,19,11145709,7005,0,1768858478,14188.238703160001,276.891870270003,53484.172495440005 2026-01-19,21:34:40.000,19,11145752,5765,0,1768858479,14185.77995001,277.06104939000215,53485.36729296001 2026-01-19,21:34:41.000,19,11145777,6205,0,1768858480,14180.222494259993,276.56761029000336,53486.89048512 2026-01-19,21:34:42.000,19,11145738,6725,0,1768858481,14170.78492395,277.9351415100027,53488.532458320005 2026-01-19,21:34:43.000,19,11145731,6045,0,1768858482,14157.056324169993,282.3056021099983,53490.06962472 2026-01-19,21:34:44.000,19,11145759,6925,0,1768858483,14140.060614039998,289.6507955699999,53491.12467984 2026-01-19,21:34:45.000,19,11145792,6805,0,1768858484,14121.32019962,296.7492694800021,53491.94916 2026-01-19,21:34:47.000,19,11145785,6365,0,1768858486,14076.631519080001,306.84362364000117,53492.43127128001 2026-01-19,21:34:48.000,19,11145790,6885,0,1768858487,14053.849318660003,311.1224455499978,53491.9142244 2026-01-19,21:34:49.000,19,11145783,7165,0,1768858488,14033.579761869994,315.8242152599996,53491.07577 2026-01-19,21:34:50.000,19,11145764,5725,0,1768858489,14016.590788049994,321.31548753000243,53490.12552168 2026-01-19,21:34:51.000,19,11145761,6324,0,1768858490,14004.020833590002,328.075603199999,53489.41283544001 2026-01-19,21:34:52.000,19,11145794,5605,0,1768858491,13997.688702189997,334.94145582000056,53488.90277568 2026-01-19,21:34:53.000,19,11145784,6765,0,1768858492,13996.368385429996,339.0370003499993,53488.77002040001 2026-01-19,21:34:54.000,19,11145802,6525,0,1768858493,13996.994862259999,339.45289901999786,53488.8748272 2026-01-19,21:34:55.000,19,11145754,5884,0,1768858494,13997.143061079994,338.480119079999,53489.07745368001 2026-01-19,21:34:56.000,19,11145733,6405,0,1768858495,13995.883371109994,337.8809430300025,53489.11238928 2026-01-19,21:34:58.000,19,11145808,6725,0,1768858497,13990.824402299993,345.4658069100042,53488.01541144 2026-01-19,21:34:59.000,19,11145769,7085,0,1768858498,13985.920368619998,353.26214469000115,53486.92542072001 2026-01-19,21:35:00.000,19,11145749,6005,0,1768858499,13979.298575889996,361.0584824699981,53485.58389368001 2026-01-19,21:35:01.000,19,11145756,6645,0,1768858500,13971.61244618,366.5427056100016,53483.718332640005 2026-01-19,21:35:02.000,19,11145774,5765,0,1768858501,13963.825271820002,367.931384219999,53481.66411936 2026-01-19,21:35:03.000,19,11145767,6124,0,1768858502,13955.93705280999,364.41386834999867,53479.17670464 2026-01-19,21:35:04.000,19,11145689,6084,0,1768858503,13947.62444626999,356.98408533000475,53476.51461192 2026-01-19,21:35:05.000,19,11145741,6925,0,1768858504,13939.224267699996,348.5603749799993,53473.74771240001 2026-01-19,21:35:06.000,19,11145793,5805,0,1768858505,13930.177403369999,341.29272194999794,53471.06465832001 2026-01-19,21:35:07.000,19,11145773,6965,0,1768858506,13920.86782295,335.2939123200049,53468.34666864 2026-01-19,21:35:09.000,19,11145782,5565,0,1768858508,13903.158063959992,325.41103206000116,53462.93863776001 2026-01-19,21:35:10.000,19,11145744,6005,0,1768858509,13896.940449829992,321.32958579000115,53460.4372488 2026-01-19,21:35:11.000,19,11145768,6685,0,1768858510,13892.945818,316.5150300000023,53458.10355072001 2026-01-19,21:35:12.000,19,11145794,5565,0,1768858511,13890.864298209992,310.79818556999817,53456.0353632 2026-01-19,21:35:13.000,19,11145790,5645,0,1768858512,13890.58137318999,305.33510982000007,53454.01608552 2026-01-19,21:35:14.000,19,11145788,5725,0,1768858513,13892.481012609998,300.5910453300021,53452.15751160001 2026-01-19,21:35:15.000,19,11145744,6565,0,1768858514,13895.38436222,297.834835499998,53450.3059248 2026-01-19,21:35:16.000,19,11145752,6485,0,1768858515,13899.12301427,297.5387720400031,53448.61504176001 2026-01-19,21:35:17.000,19,11145779,6165,0,1768858516,13902.969447279997,298.6525345800037,53446.92415872 2026-01-19,21:35:18.000,19,11145762,6765,0,1768858517,13906.863034460002,300.2456379600044,53445.28218552001 2026-01-19,21:35:20.000,19,11145724,5725,0,1768858519,13915.674127939994,301.02809138999874,53442.11702016001 2026-01-19,21:35:21.000,19,11145751,7325,0,1768858520,13918.698731129996,299.5548232200017,53440.57286664 2026-01-19,21:35:22.000,19,11145730,5684,0,1768858521,13920.281763979998,298.1449972199989,53439.04268736 2026-01-19,21:35:23.000,19,11145759,6005,0,1768858522,13920.59837054999,298.0604076599993,53437.40071416001 2026-01-19,21:35:24.000,19,11145788,5884,0,1768858523,13919.58792405,299.89318146000005,53435.65393416001 2026-01-19,21:35:25.000,19,11145759,5925,0,1768858524,13918.436015039995,303.7702029600041,53433.80933448001 2026-01-19,21:35:26.000,19,11145752,6605,0,1768858525,13918.173298949994,308.7962326499983,53431.71319848 2026-01-19,21:35:27.000,19,11145728,6685,0,1768858526,13919.432988919994,313.92095015999803,53429.547191280006 2026-01-19,21:35:28.000,19,11145793,6124,0,1768858527,13922.477801039997,317.55830124000204,53427.33227424 2026-01-19,21:35:29.000,19,11145799,6324,0,1768858528,13926.202980469992,317.9882981699993,53425.22915112001 2026-01-19,21:35:31.000,19,11145789,7245,0,1768858530,13928.978340189999,309.99458474999847,53421.47706768 2026-01-19,21:35:32.000,19,11145735,6205,0,1768858531,13927.408779960002,303.45299211000383,53419.751249040004 2026-01-19,21:35:33.000,19,11145757,7005,0,1768858532,13923.986734479993,297.27090509999834,53418.05337888 2026-01-19,21:35:34.000,19,11145769,6084,0,1768858533,13919.493615709995,291.7796328300028,53416.37647008 2026-01-19,21:35:35.000,19,11145754,6445,0,1768858534,13914.7714624,285.8936092799995,53414.790393840005 2026-01-19,21:35:36.000,19,11145755,6405,0,1768858535,13910.210980529992,278.55546495000453,53413.26021456 2026-01-19,21:35:37.000,19,11145766,6885,0,1768858536,13905.684180210003,268.9545498900043,53411.723048160005 2026-01-19,21:35:38.000,19,11145731,6365,0,1768858537,13900.860982249993,256.8793902000034,53410.37453400001 2026-01-19,21:35:39.000,19,11145767,6245,0,1768858538,13894.811775869988,244.2050544599988,53409.137813760004 2026-01-19,21:35:40.000,19,11145750,6605,0,1768858539,13887.482670589998,231.7210452299987,53407.83122232 2026-01-19,21:35:42.000,19,11145788,6685,0,1768858541,13870.83724858,210.6793921799981,53404.86169632 2026-01-19,21:35:43.000,19,11145768,5884,0,1768858542,13863.588979019994,202.79141571000218,53403.12889056 2026-01-19,21:35:44.000,19,11145769,7045,0,1768858543,13857.290529169994,196.5740830499999,53401.09563864 2026-01-19,21:35:45.000,19,11145753,5965,0,1768858544,13851.928426409992,192.1260820200041,53398.824824639996 2026-01-19,21:35:46.000,19,11145760,6565,0,1768858545,13848.08872970999,189.67298478000157,53396.365358400006 2026-01-19,21:35:47.000,19,11145810,5884,0,1768858546,13845.987000989997,189.3557739300013,53393.85698232 2026-01-19,21:35:48.000,19,11145771,6365,0,1768858547,13845.623240249995,189.58839522000198,53391.15296688 2026-01-19,21:35:49.000,19,11145789,6124,0,1768858548,13846.108254569997,189.02446482000232,53388.6096552 2026-01-19,21:35:50.000,19,11145824,5645,0,1768858549,13847.300581440002,187.2551331900031,53386.017433680005 2026-01-19,21:35:51.000,19,11145751,7045,0,1768858550,13849.02507679999,184.23105642000155,53383.74661968 2026-01-19,21:35:53.000,19,11145764,5725,0,1768858552,13853.073599110001,177.55553031000454,53380.07838168 2026-01-19,21:35:54.000,19,11145769,6084,0,1768858553,13854.501696829997,173.96752314000332,53378.81371296 2026-01-19,21:35:55.000,19,11145755,6165,0,1768858554,13854.582532549997,170.64738290999958,53377.94731008 2026-01-19,21:35:56.000,19,11145761,7045,0,1768858555,13853.289161029992,167.2638005100016,53377.03898448 2026-01-19,21:35:57.000,19,11145784,6685,0,1768858556,13850.803462639997,163.56300726000336,53376.25642704001 2026-01-19,21:35:58.000,19,11145757,6245,0,1768858557,13847.199536790002,159.77762444999826,53375.403998400005 2026-01-19,21:35:59.000,19,11145759,6005,0,1768858558,13842.531273959998,155.7173255700036,53374.57253112 2026-01-19,21:36:00.000,19,11145759,7085,0,1768858559,13836.643739019994,151.48079844000313,53373.75503808 2026-01-19,21:36:01.000,19,11145746,6685,0,1768858560,13829.456096249989,147.03984653999942,53373.01440336 2026-01-19,21:36:02.000,19,11145733,6324,0,1768858561,13820.786465279998,142.30988031000015,53372.19691032 2026-01-19,21:36:04.000,19,11145789,6205,0,1768858563,13801.850697869995,131.48241663000226,53370.48506592001 2026-01-19,21:36:05.000,19,11145801,6205,0,1768858564,13793.38989251,126.34360086000379,53369.583727440004 2026-01-19,21:36:06.000,19,11145714,6525,0,1768858565,13786.660318820002,121.24003074000211,53368.89200256 2026-01-19,21:36:07.000,19,11145754,5925,0,1768858566,13781.08939044999,115.93908498000383,53368.08149664 2026-01-19,21:36:08.000,19,11145775,6324,0,1768858567,13776.185356769995,110.41256706000422,53367.319900559996 2026-01-19,21:36:09.000,19,11145748,6525,0,1768858568,13771.921272539992,105.7107973500024,53366.76093096 2026-01-19,21:36:10.000,19,11145756,5845,0,1768858569,13768.620480639998,102.50344320000295,53366.39760072 2026-01-19,21:36:11.000,19,11145750,5684,0,1768858570,13767.010502550002,100.36755681000068,53366.29279392001 2026-01-19,21:36:12.000,19,11145748,6885,0,1768858571,13767.030711480002,98.97887820000324,53366.50240752 2026-01-19,21:36:13.000,19,11145614,6645,0,1768858572,13769.011186619995,98.08363869000459,53367.089325600005 2026-01-19,21:36:15.000,19,11145617,7125,0,1768858574,13777.43831043,97.4421678600047,53369.031744960004 2026-01-19,21:36:16.000,19,11145756,6565,0,1768858575,13783.45383526,96.4270931400024,53370.3034008 2026-01-19,21:36:17.000,19,11145805,7005,0,1768858576,13790.183408949997,93.88940634000028,53371.70781192001 2026-01-19,21:36:18.000,19,11145764,5965,0,1768858577,13796.86582847,90.18156396000268,53373.16812000001 2026-01-19,21:36:19.000,19,11145746,5645,0,1768858578,13801.992160379996,86.85437459999957,53374.62842808001 2026-01-19,21:36:20.000,19,11145747,7085,0,1768858579,13804.754047479997,85.00045341000077,53376.36822096 2026-01-19,21:36:21.000,19,11145764,5565,0,1768858580,13805.447887409995,84.50701431000198,53378.0940396 2026-01-19,21:36:22.000,19,11145779,6245,0,1768858581,13804.976345709998,84.18980346000171,53379.666141600006 2026-01-19,21:36:23.000,19,11145767,7045,0,1768858582,13803.575193229997,83.90783825999824,53381.31510192001 2026-01-19,21:36:24.000,19,11145759,6084,0,1768858583,13801.278111519998,83.34390785999858,53382.69156456 2026-01-19,21:36:26.000,19,11145729,6965,0,1768858585,13795.592665879994,82.98440223000216,53385.03923688 2026-01-19,21:36:27.000,19,11145747,6165,0,1768858586,13791.288163789992,83.55538176000118,53385.89166552001 2026-01-19,21:36:28.000,19,11145766,5925,0,1768858587,13785.683553869989,84.7325864700033,53386.64627448 2026-01-19,21:36:29.000,19,11145762,5805,0,1768858588,13779.034815899991,86.6499498300036,53387.072488800004 2026-01-19,21:36:30.000,19,11145764,6725,0,1768858589,13771.759601099991,88.62370622999879,53387.32402512 2026-01-19,21:36:31.000,19,11145758,7085,0,1768858590,13764.03978983999,90.58336437000253,53387.23319256001 2026-01-19,21:36:32.000,19,11145785,6324,0,1768858591,13755.477939829994,92.84613510000054,53386.77204264 2026-01-19,21:36:33.000,19,11145724,5684,0,1768858592,13746.451284429997,96.18742272000236,53385.94057536001 2026-01-19,21:36:34.000,19,11145731,6365,0,1768858593,13737.774917149996,101.5447615200028,53384.75975208 2026-01-19,21:36:35.000,19,11145751,6245,0,1768858594,13729.745235629998,109.64421189000132,53383.334379600004 2026-01-19,21:36:37.000,19,11145755,7205,0,1768858596,13716.643112679994,130.58717712000362,53380.385814960006 2026-01-19,21:36:38.000,19,11145738,5725,0,1768858597,13712.540699889993,141.50627949000045,53379.12813336 2026-01-19,21:36:39.000,19,11145777,6324,0,1768858598,13709.630613969995,151.7134197300038,53377.94032296001 2026-01-19,21:36:40.000,19,11145734,5445,0,1768858599,13707.717501929998,159.7846735800049,53377.00404888001 2026-01-19,21:36:41.000,19,11145767,6284,0,1768858600,13706.491493510002,165.3816827999981,53376.16559448001 2026-01-19,21:36:42.000,19,11145761,7085,0,1768858601,13705.710081549994,169.93542077999882,53375.39701128001 2026-01-19,21:36:43.000,19,11145811,6284,0,1768858602,13704.63900825999,174.24243921000016,53374.41881448001 2026-01-19,21:36:44.000,19,11145743,6965,0,1768858603,13702.719159909997,179.1415845599986,53373.23100408 2026-01-19,21:36:45.000,19,11145788,5645,0,1768858604,13699.997690669996,184.4213829299988,53371.65890208001 2026-01-19,21:36:46.000,19,11145715,7205,0,1768858605,13696.791207109993,190.2439643100006,53369.93308344001 2026-01-19,21:36:48.000,19,11145731,6205,0,1768858607,13691.570566859991,203.29190394000034,53365.677927360004 2026-01-19,21:36:49.000,19,11145760,6765,0,1768858608,13689.724817919989,208.75497968999844,53363.19749976 2026-01-19,21:36:50.000,19,11145785,7365,0,1768858609,13687.87906898,212.37823251000373,53360.549381280005 2026-01-19,21:36:51.000,19,11145757,5965,0,1768858610,13685.925539079988,213.8444515500014,53357.88030144 2026-01-19,21:36:52.000,19,11145767,6245,0,1768858611,13683.581303199993,212.5967555399984,53355.22519584001 2026-01-19,21:36:53.000,19,11145734,5684,0,1768858612,13680.30072023,208.89596229000017,53352.70983264001 2026-01-19,21:36:54.000,19,11145731,7005,0,1768858613,13675.996218139997,203.22141263999947,53350.16652096001 2026-01-19,21:36:55.000,19,11145772,5845,0,1768858614,13670.76884158,195.69294179999997,53347.64417064 2026-01-19,21:36:56.000,19,11145766,5884,0,1768858615,13665.204649519997,186.34579541999847,53345.06592336001 2026-01-19,21:36:57.000,19,11145739,6045,0,1768858616,13659.680875319995,175.73685477000254,53342.53658592 2026-01-19,21:36:59.000,19,11145773,6284,0,1768858618,13648.565963819994,154.41323651999846,53337.743421600004 2026-01-19,21:37:00.000,19,11145775,6124,0,1768858619,13642.072160980002,143.69855892000487,53335.43068488 2026-01-19,21:37:01.000,19,11145762,5725,0,1768858620,13634.217623519995,131.81372574000125,53333.166858000004 2026-01-19,21:37:02.000,19,11145791,6284,0,1768858621,13624.982142510002,119.0477513099977,53330.9659152 2026-01-19,21:37:03.000,19,11145778,6805,0,1768858622,13615.315537659997,106.4650542599993,53328.54837168 2026-01-19,21:37:04.000,19,11145786,6565,0,1768858623,13605.359271479996,95.1652988700007,53326.123841040004 2026-01-19,21:37:05.000,19,11145727,6165,0,1768858624,13594.992090389998,86.16355986000417,53323.524632399996 2026-01-19,21:37:06.000,19,11145757,7005,0,1768858625,13584.308302729994,80.10130806000234,53320.84856544001 2026-01-19,21:37:07.000,19,11145729,6805,0,1768858626,13573.32138111999,77.07018216000142,53318.2493568 2026-01-19,21:37:08.000,19,11145720,5884,0,1768858627,13562.65780239,75.62511051000183,53315.4894444 2026-01-19,21:37:10.000,19,11145766,6805,0,1768858629,13542.159211059996,73.61610846000258,53310.67531872 2026-01-19,21:37:11.000,19,11145763,7045,0,1768858630,13532.2164175,71.61415554000268,53308.586169840004 2026-01-19,21:37:12.000,19,11145760,5884,0,1768858631,13522.933782319997,67.90631315999781,53306.81842848 2026-01-19,21:37:13.000,19,11145808,5725,0,1768858632,13515.072508549994,63.162248669999826,53305.183442400004 2026-01-19,21:37:14.000,19,11145777,6124,0,1768858633,13508.753849769993,57.593435970004066,53303.75806992 2026-01-19,21:37:15.000,19,11145745,6845,0,1768858634,13504.658173290001,51.40429982999922,53302.41654288 2026-01-19,21:37:16.000,19,11145784,5765,0,1768858635,13503.593836309992,44.89795284000138,53301.08899008 2026-01-19,21:37:17.000,19,11145761,7165,0,1768858636,13505.958281120002,37.461120690000826,53299.85925696001 2026-01-19,21:37:18.000,19,11145770,6565,0,1768858637,13510.660225499996,28.92462425999838,53298.76926624 2026-01-19,21:37:19.000,19,11145738,5805,0,1768858638,13516.150318149994,20.035671329998877,53297.69324976 2026-01-19,21:37:21.000,19,11145796,6845,0,1768858640,13526.16047481,25871.48634858,53295.97441824001 2026-01-19,21:37:22.000,19,11145700,6725,0,1768858641,13531.07798111,25863.147227790003,53295.121989600004 2026-01-19,21:37:23.000,19,11145750,6845,0,1768858642,13535.315120099993,35091.670848149995,53294.4582132 2026-01-19,21:37:24.000,19,11145746,6445,0,1768858643,13538.602439379996,25388.867663130004,53293.66168152 2026-01-19,21:37:25.000,19,11145713,7125,0,1768858644,13541.384535409998,32775.32673015,53292.9210468 2026-01-19,21:37:26.000,19,11145782,5645,0,1768858645,13543.782661769998,32314.412315969996,53292.09656664001 2026-01-19,21:37:27.000,19,11145684,6084,0,1768858646,13545.513893439995,32780.14128594,53291.3489448 2026-01-19,21:37:28.000,19,11145810,5884,0,1768858647,13546.443504219998,28629.987145830004,53290.68516840001 2026-01-19,21:37:29.000,19,11145793,6245,0,1768858648,13546.834210199995,28637.022177570005,53290.04934048 2026-01-19,21:37:30.000,19,11145725,6045,0,1768858649,13546.443504219998,24948.064416840003,53289.60216480001 2026-01-19,21:37:32.000,19,11145732,6685,0,1768858651,13543.870233799993,29114.755815929995,53288.91742704 2026-01-19,21:37:33.000,19,11145721,6245,0,1768858652,13541.755032459994,30041.660017889997,53288.50518696001 2026-01-19,21:37:34.000,19,11145782,5805,0,1768858653,13539.073981079993,20805.875793629995,53288.05801128 2026-01-19,21:37:35.000,19,11145733,6205,0,1768858654,13536.103268369996,20.613699990004534,53287.45013184001 2026-01-19,21:37:36.000,19,11145764,5525,0,1768858655,13532.842894330002,24.081871950002096,53286.63263880001 2026-01-19,21:37:37.000,19,11145752,6525,0,1768858656,13529.54883873999,26.90857307999977,53285.60553216001 2026-01-19,21:37:38.000,19,11145782,5805,0,1768858657,13525.93144026999,27.846107370001846,53284.42470888 2026-01-19,21:37:39.000,19,11145744,6685,0,1768858658,13521.512420909996,26.14021791000414,53283.00632352 2026-01-19,21:37:40.000,19,11145758,5725,0,1768858659,13516.46018840999,22.13631207000435,53281.66479648 2026-01-19,21:37:41.000,19,11145746,6565,0,1768858660,13510.882523729997,21267.10741866,53280.050771760005 2026-01-19,21:37:43.000,19,11145820,5725,0,1768858662,13499.168080639989,28640.201335200007,53276.73887688001 2026-01-19,21:37:44.000,19,11145736,5805,0,1768858663,13493.704933230001,31863.035374679996,53274.95716128 2026-01-19,21:37:45.000,19,11145770,5805,0,1768858664,13488.693118589996,31852.941020519997,53272.94487072 2026-01-19,21:37:46.000,19,11145751,7045,0,1768858665,13483.923811109991,29996.038048529997,53271.02341272 2026-01-19,21:37:47.000,19,11145777,6445,0,1768858666,13479.05345898,28601.931608429994,53269.01112216 2026-01-19,21:37:48.000,19,11145737,6284,0,1768858667,13474.297624120001,27208.960078260003,53266.935947519996 2026-01-19,21:37:49.000,19,11145738,6405,0,1768858668,13469.683251770002,26277.643120919995,53264.76994032 2026-01-19,21:37:50.000,19,11145715,6405,0,1768858669,13465.2574961,28115.43590148,53262.63886872 2026-01-19,21:37:51.000,19,11145757,5965,0,1768858670,13460.569024339995,29952.425081220004,53260.49382288001 2026-01-19,21:37:52.000,19,11145734,5684,0,1768858671,13455.69867220999,27635.122281539996,53258.27890584 2026-01-19,21:37:54.000,19,11145737,6445,0,1768858673,13446.335201310001,31304.497559130003,53297.93081184 2026-01-19,21:37:55.000,19,11145777,7245,0,1768858674,13442.38772364999,27141.415314600003,53251.86472968 2026-01-19,21:37:56.000,19,11145749,7005,0,1768858675,13438.75685256,25747.43575884,53249.74064520001 2026-01-19,21:37:57.000,19,11145729,7205,0,1768858676,13435.166399329995,28044.169197180003,53247.7143804 2026-01-19,21:37:58.000,19,11145731,6885,0,1768858677,13431.31323000999,30802.832124420005,53245.45055352001 2026-01-19,21:37:59.000,19,11145763,6005,0,1768858678,13427.069354710002,30335.143496310004,53243.298520560005 2026-01-19,21:38:00.000,19,11145763,6965,0,1768858679,13422.710962139994,30329.948287499996,53240.950848240005 2026-01-19,21:38:01.000,19,11145773,6124,0,1768858680,13418.433405290001,30785.963556329996,53238.63811152 2026-01-19,21:38:02.000,19,11145764,6925,0,1768858681,13414.18279367999,26171.095520970004,53236.40922024 2026-01-19,21:38:03.000,19,11145779,7205,0,1768858682,13410.639494619994,29393.894314799996,53234.21526456001 2026-01-19,21:38:05.000,19,11145734,5725,0,1768858684,13407.12987710999,28925.726345849995,53230.1767092 2026-01-19,21:38:06.000,19,11145760,6565,0,1768858685,13406.887369949989,28461.350808839998,53228.51377464001 2026-01-19,21:38:07.000,19,11145790,6005,0,1768858686,13407.884343829988,27998.631817379995,53226.934685520006 2026-01-19,21:38:08.000,19,11145712,6725,0,1768858687,13409.999545170002,28920.961133970006,53225.5302744 2026-01-19,21:38:09.000,19,11145734,6845,0,1768858688,13413.630416259992,27080.038539689995,53224.11188904 2026-01-19,21:38:10.000,19,11145738,5725,0,1768858689,13418.655703520002,26162.523778889998,53222.92407864 2026-01-19,21:38:11.000,19,11145788,6525,0,1768858690,13424.489347980001,25245.283934160005,53221.84107504 2026-01-19,21:38:12.000,19,11145778,6645,0,1768858691,13430.680016869992,32165.062398659997,53220.93274944 2026-01-19,21:38:13.000,19,11145808,6445,0,1768858692,13436.5608155,33551.93643138,53220.13621776 2026-01-19,21:38:14.000,19,11145801,7325,0,1768858693,13441.963336119989,32170.440884850002,53219.507376960006 2026-01-19,21:38:16.000,19,11145811,6045,0,1768858695,13450.498240889989,24790.544557860005,53218.63398696 2026-01-19,21:38:17.000,19,11145727,6885,0,1768858696,13453.893341130002,32163.25782138,53218.431360480005 2026-01-19,21:38:18.000,19,11145810,6565,0,1768858697,13456.729327639994,30776.919522540004,53218.47328320001 2026-01-19,21:38:19.000,19,11145697,6245,0,1768858698,13458.817583739998,22015.710926400003,53218.60603848 2026-01-19,21:38:20.000,19,11145625,6965,0,1768858699,13460.225472529994,28929.067633469997,53218.73879376001 2026-01-19,21:38:21.000,19,11145610,5684,0,1768858700,13461.188764860002,28930.392869910007,53218.885523280005 2026-01-19,21:38:22.000,19,11145635,6045,0,1768858701,13461.65357024999,26168.043247680005,53219.06020128 2026-01-19,21:38:23.000,19,11145854,5805,0,1768858702,13462.037539919991,23406.8567319,53219.24186640001 2026-01-19,21:38:24.000,19,11145776,5565,0,1768858703,13462.118375639991,29405.081284109998,53219.5213512 2026-01-19,21:38:25.000,19,11145761,6365,0,1768858704,13461.788296449995,27103.060998269997,53219.92660416 2026-01-19,21:38:27.000,19,11145781,6445,0,1768858706,13459.996437989998,31249.817457719997,53220.93274944 2026-01-19,21:38:28.000,19,11145722,5605,0,1768858707,13458.777165879997,27554.4238413,53221.63146144001 2026-01-19,21:38:29.000,19,11145753,6084,0,1768858708,13456.951625869995,26622.394921829997,53222.33017344001 2026-01-19,21:38:30.000,19,11145709,6965,0,1768858709,13454.270574489994,31218.74489268,53223.11273088 2026-01-19,21:38:31.000,19,11145760,5965,0,1768858710,13450.424141479998,31664.623512570004,53223.916249680005 2026-01-19,21:38:32.000,19,11145723,6005,0,1768858711,13445.641361379989,30267.514143089997,53224.65688440001 2026-01-19,21:38:33.000,19,11145771,6324,0,1768858712,13440.427457439997,30254.233582169996,53225.09707296 2026-01-19,21:38:34.000,19,11145642,5605,0,1768858713,13435.483005900001,29322.211711829994,53225.43944184 2026-01-19,21:38:35.000,19,11145595,7045,0,1768858714,13431.549000859995,29774.695366529995,53225.55123576 2026-01-19,21:38:36.000,19,11145729,5965,0,1768858715,13429.171083429996,28387.54641774,53225.38354488 2026-01-19,21:38:38.000,19,11145715,7245,0,1768858717,13429.305809630001,28381.110562050002,53224.64291016 2026-01-19,21:38:39.000,19,11145727,6725,0,1768858718,13431.239130599999,30220.855951620004,53224.06996632 2026-01-19,21:38:40.000,19,11145711,6885,0,1768858719,13433.81240101999,32981.03444181,53223.52497096001 2026-01-19,21:38:41.000,19,11145700,6365,0,1768858720,13437.32875483999,29753.301256980005,53222.99394984 2026-01-19,21:38:42.000,19,11145706,6565,0,1768858721,13442.33383317,29746.611632610002,53222.51183856 2026-01-19,21:38:43.000,19,11145712,5884,0,1768858722,13449.494530699994,27896.003533709998,53222.169469680004 2026-01-19,21:38:44.000,19,11145692,6445,0,1768858723,13458.858001599998,30647.264874450004,53222.11357272001 2026-01-19,21:38:45.000,19,11145683,5845,0,1768858724,13469.770823799998,30174.733494030006,53222.37209616 2026-01-19,21:38:46.000,19,11145690,5485,0,1768858725,13481.653674640002,29242.59178848,53222.84722032 2026-01-19,21:38:47.000,19,11145715,6205,0,1768858726,13493.509580239996,27850.952543880005,53223.63676488 2026-01-19,21:38:49.000,19,11145711,6805,0,1768858728,13513.260441159997,29668.796286540004,53225.51630016001 2026-01-19,21:38:50.000,19,11145706,5684,0,1768858729,13520.481765479992,27356.801481749993,53226.480522720005 2026-01-19,21:38:51.000,19,11145729,6284,0,1768858730,13526.14026588,27803.229933780007,53227.44474528 2026-01-19,21:38:52.000,19,11145684,6685,0,1768858731,13530.734429299999,27328.41463524,53228.43691632001 2026-01-19,21:38:53.000,19,11145689,6885,0,1768858732,13534.580862309995,28691.8009668,53229.45703584 2026-01-19,21:38:54.000,19,11145724,6445,0,1768858733,13537.814291109993,27296.608960679994,53230.65882048 2026-01-19,21:38:55.000,19,11145759,7085,0,1768858734,13540.636804999995,28659.81201486,53232.04925736 2026-01-19,21:38:56.000,19,11145677,7125,0,1768858735,13542.570125969993,30482.667688949994,53233.474629840006 2026-01-19,21:38:57.000,19,11145687,7205,0,1768858736,13543.823079629998,24038.29664991,53235.01878336 2026-01-19,21:38:58.000,19,11145703,6045,0,1768858737,13544.772899340001,29081.540315370003,53236.62582096 2026-01-19,21:39:00.000,19,11145726,5605,0,1768858739,13547.972646589995,29064.086669490003,53240.0984196 2026-01-19,21:39:01.000,19,11145675,7205,0,1768858740,13550.68737952,29973.91082946,53242.14564576001 2026-01-19,21:39:02.000,19,11145629,6284,0,1768858741,13554.17678809999,29506.257446999996,53244.68197032001 2026-01-19,21:39:03.000,19,11145703,6324,0,1768858742,13557.908703839996,32712.469637939997,53247.56066376001 2026-01-19,21:39:04.000,19,11145714,5605,0,1768858743,13560.946779649988,33624.19001388,53250.676919280006 2026-01-19,21:39:05.000,19,11145660,6725,0,1768858744,13563.021563130002,29028.707086020004,53254.17047928001 2026-01-19,21:39:06.000,19,11145708,6605,0,1768858745,13564.261044170002,27189.596118150002,53257.85269152 2026-01-19,21:39:07.000,19,11145720,6725,0,1768858746,13564.591123359998,25810.976616660002,53261.8283628 2026-01-19,21:39:08.000,19,11145701,6165,0,1768858747,13563.479632209994,27646.866132120005,53265.85294392 2026-01-19,21:39:09.000,19,11145670,6605,0,1768858748,13561.175814189999,30860.783022150004,53270.01726744 2026-01-19,21:39:11.000,19,11145683,7205,0,1768858750,13554.937991129998,27188.552846909995,53278.590463680004 2026-01-19,21:39:12.000,19,11145690,6725,0,1768858751,13551.61699029999,25351.30989849,53282.803697040006 2026-01-19,21:39:13.000,19,11145700,5684,0,1768858752,13548.295989469996,27186.219584880004,53287.10776296 2026-01-19,21:39:14.000,19,11145697,5884,0,1768858753,13545.089505909993,29020.607635649998,53291.34195768 2026-01-19,21:39:15.000,19,11145716,5645,0,1768858754,13541.93017652,31772.334218970005,53295.625062240004 2026-01-19,21:39:16.000,19,11145693,7005,0,1768858755,13538.804528679997,26720.074716240008,53299.887205440005 2026-01-19,21:39:17.000,19,11145754,6565,0,1768858756,13535.470055229998,30388.519508669997,53304.12140016001 2026-01-19,21:39:18.000,19,11145607,6124,0,1768858757,13532.15579071,27630.350020529993,53308.39053048001 2026-01-19,21:39:19.000,19,11145557,7245,0,1768858758,13528.67311843999,27625.838577329996,53312.7644676 2026-01-19,21:39:20.000,19,11145775,6165,0,1768858759,13525.03551103999,29916.051570419993,53317.17334032 2026-01-19,21:39:22.000,19,11145769,6324,0,1768858761,13516.810476530001,24863.347972500007,53325.98409864 2026-01-19,21:39:23.000,19,11145832,5765,0,1768858762,13512.977516139996,30370.473735870008,53330.34406152 2026-01-19,21:39:24.000,19,11145745,6925,0,1768858763,13510.195420109994,33125.07636423,53334.80184408 2026-01-19,21:39:25.000,19,11145758,5605,0,1768858764,13508.767322389998,28996.168301939993,53339.09892288001 2026-01-19,21:39:26.000,19,11145809,6084,0,1768858765,13508.652805119993,27619.86796422,53343.5427312 2026-01-19,21:39:27.000,19,11145783,5805,0,1768858766,13509.777768890002,28995.660764579996,53347.91666832001 2026-01-19,21:39:28.000,19,11145664,6685,0,1768858767,13511.940124399996,29910.884558129997,53352.451309200005 2026-01-19,21:39:29.000,19,11145599,6845,0,1768858768,13515.22070736999,32201.50640076,53357.04883416001 2026-01-19,21:39:30.000,19,11145616,5965,0,1768858769,13519.478055289997,30361.803305969996,53361.66732048001 2026-01-19,21:39:31.000,19,11145579,6284,0,1768858770,13524.671750299989,34487.51106324,53366.313755279996 2026-01-19,21:39:33.000,19,11145674,6805,0,1768858772,13537.100242249995,28059.219089730002,53375.71143168001 2026-01-19,21:39:34.000,19,11145611,7165,0,1768858773,13543.903915349998,31270.12600125,53380.40677632001 2026-01-19,21:39:35.000,19,11145766,6725,0,1768858774,13550.68737952,22552.77004284,53384.871546 2026-01-19,21:39:36.000,19,11145758,5845,0,1768858775,13557.524734169994,29894.67155913,53389.35028992 2026-01-19,21:39:37.000,19,11145768,5645,0,1768858776,13564.139790590001,26685.287259689998,53393.71723992 2026-01-19,21:39:38.000,19,11145728,5884,0,1768858777,13570.337195790002,27607.39100412,53397.81169224 2026-01-19,21:39:39.000,19,11145728,6565,0,1768858778,13576.04958667,28990.726373579993,53401.93409304 2026-01-19,21:39:40.000,19,11145763,6405,0,1768858779,13580.76500367,30376.30336638,53406.0774552 2026-01-19,21:39:41.000,19,11145753,6284,0,1768858780,13584.60470037,33599.48986236,53410.06710072001 2026-01-19,21:39:42.000,19,11145754,6445,0,1768858781,13587.049980899996,28102.733369220005,53414.336231040004 2026-01-19,21:39:44.000,19,11145813,6365,0,1768858783,13586.94219994,25831.038440639997,53422.86051744001 2026-01-19,21:39:45.000,19,11145785,7205,0,1768858784,13584.752899189996,31812.542456490002,53427.11567352 2026-01-19,21:39:46.000,19,11145784,6725,0,1768858785,13581.290435850002,30445.871230350007,53431.34986824 2026-01-19,21:39:47.000,19,11145773,6005,0,1768858786,13576.905098039999,27240.885588029996,53435.47925616 2026-01-19,21:39:48.000,19,11145799,6445,0,1768858787,13571.738348270002,29547.290432730006,53439.62960544001 2026-01-19,21:39:49.000,19,11145749,7085,0,1768858788,13565.689141889998,29097.802658279994,53443.57034112 2026-01-19,21:39:50.000,19,11145757,6205,0,1768858789,13559.168393809996,33243.03650565,53447.53203816001 2026-01-19,21:39:51.000,19,11145785,7045,0,1768858790,13552.182840339992,28657.88055324,53451.29809584001 2026-01-19,21:39:52.000,19,11145806,5645,0,1768858791,13544.665118379991,27747.795575459997,53454.945372480004 2026-01-19,21:39:53.000,19,11145741,7325,0,1768858792,13536.662382099988,32351.50483803,53458.47386808 2026-01-19,21:39:55.000,19,11145778,6365,0,1768858794,13518.993040969995,28682.503164330003,53465.174516160005 2026-01-19,21:39:56.000,19,11145777,6165,0,1768858795,13509.461162319996,25465.766622299998,53468.290771680004 2026-01-19,21:39:57.000,19,11145796,5684,0,1768858796,13499.821502710001,30982.31707248,53470.973825760004 2026-01-19,21:39:58.000,19,11145782,6605,0,1768858797,13490.451295499988,33280.8550881,53473.342459440006 2026-01-19,21:39:59.000,19,11145772,6485,0,1768858798,13481.559366299996,26845.105135050006,53475.38269848 2026-01-19,21:40:00.000,19,11145734,5725,0,1768858799,13472.68764602999,32361.0846057,53477.1364656 2026-01-19,21:40:01.000,19,11145755,6925,0,1768858800,13463.748562659988,27764.516111820005,53478.498954 2026-01-19,21:40:02.000,19,11145729,7085,0,1768858801,13454.46592748,23168.807611800003,53479.44920232001 2026-01-19,21:40:03.000,19,11145722,6645,0,1768858802,13444.72522321999,29146.667227440004,53480.18983704001 2026-01-19,21:40:04.000,19,11145752,5805,0,1768858803,13435.146190399995,28228.807059269995,53480.52521880001 2026-01-19,21:40:06.000,19,11145767,6165,0,1768858805,13417.92818204,29607.750820739995,53480.37848928001 2026-01-19,21:40:07.000,19,11145765,7005,0,1768858806,13410.983046429996,35122.26407234999,53480.09201736001 2026-01-19,21:40:08.000,19,11145741,6965,0,1768858807,13405.364963890002,30062.666425289994,53479.56099624 2026-01-19,21:40:09.000,19,11145771,7085,0,1768858808,13400.743855229994,27301.120403880006,53479.03696224001 2026-01-19,21:40:10.000,19,11145801,7005,0,1768858809,13396.540397789991,27757.19206575,53478.58279944001 2026-01-19,21:40:11.000,19,11145716,5684,0,1768858810,13392.411039759994,28673.445032279997,53478.086713920005 2026-01-19,21:40:12.000,19,11145784,6565,0,1768858811,13387.944866229991,32347.909781730006,53477.42293752 2026-01-19,21:40:13.000,19,11145781,7125,0,1768858812,13383.108195649991,29588.104895430006,53476.752174 2026-01-19,21:40:14.000,19,11145747,7005,0,1768858813,13378.231107209991,30964.271299679996,53476.01852640001 2026-01-19,21:40:15.000,19,11145709,7125,0,1768858814,13373.455063419991,25905.174140849995,53475.13814928001 2026-01-19,21:40:17.000,19,11145792,6605,0,1768858816,13365.250237840002,31408.507472280005,53473.00009056001 2026-01-19,21:40:18.000,19,11145721,7165,0,1768858817,13361.592421510002,26346.56246493,53471.833241520006 2026-01-19,21:40:19.000,19,11145806,6565,0,1768858818,13357.847033149992,31392.491848920006,53470.56158568001 2026-01-19,21:40:20.000,19,11145713,6405,0,1768858819,13353.818719769995,34599.853048050005,53469.2060844 2026-01-19,21:40:21.000,19,11145769,6005,0,1768858820,13349.851033179999,29997.377383230007,53467.843596 2026-01-19,21:40:22.000,19,11145751,6965,0,1768858821,13346.321206739995,26313.015655259995,53466.41123640001 2026-01-19,21:40:23.000,19,11145728,6205,0,1768858822,13343.404384510002,31353.439668720006,53464.97188968 2026-01-19,21:40:24.000,19,11145767,6965,0,1768858823,13341.073621249998,29044.624021559997,53463.49062024001 2026-01-19,21:40:25.000,19,11145756,6405,0,1768858824,13338.944947289994,35000.638383330006,53461.85563416 2026-01-19,21:40:26.000,19,11145794,6485,0,1768858825,13336.829745949995,30857.695503209994,53460.2276352 2026-01-19,21:40:28.000,19,11145774,6685,0,1768858827,13332.633024819988,34056.104307240006,53456.72010096 2026-01-19,21:40:29.000,19,11145771,7045,0,1768858828,13330.349415729994,27168.3429912,53454.79165584001 2026-01-19,21:40:30.000,19,11145714,6605,0,1768858829,13327.661628039998,29461.24875195,53452.7514168 2026-01-19,21:40:31.000,19,11145757,7045,0,1768858830,13324.69091533,30377.896469760002,53450.71816488001 2026-01-19,21:40:32.000,19,11145756,5805,0,1768858831,13321.369914499992,29459.119914690003,53448.68491296001 2026-01-19,21:40:33.000,19,11145780,6605,0,1768858832,13318.143222009989,31753.50599274,53446.581789840006 2026-01-19,21:40:34.000,19,11145760,5684,0,1768858833,13315.11861882,34507.135841159994,53444.51360232001 2026-01-19,21:40:35.000,19,11145757,7125,0,1768858834,13312.740701390001,26705.75793321,53442.55022160001 2026-01-19,21:40:36.000,19,11145740,6605,0,1768858835,13310.982524479994,28083.552686490002,53440.5239568 2026-01-19,21:40:37.000,19,11145801,6124,0,1768858836,13309.93166011999,29002.956614130002,53438.50467912001 2026-01-19,21:40:39.000,19,11145793,6925,0,1768858838,13310.409938129997,27172.81213962,53434.410226800006 2026-01-19,21:40:40.000,19,11145783,7045,0,1768858839,13311.669628099997,23045.89193199,53432.376974880004 2026-01-19,21:40:41.000,19,11145719,7125,0,1768858840,13312.888900209997,32231.049304590008,53430.49045248 2026-01-19,21:40:42.000,19,11145702,6485,0,1768858841,13314.000391360001,28106.102853360004,53428.74367248 2026-01-19,21:40:43.000,19,11145750,6445,0,1768858842,13315.206190849996,27195.573780389997,53426.99689248 2026-01-19,21:40:44.000,19,11145752,6605,0,1768858843,13317.051939789999,31336.7050341,53425.354919280006 2026-01-19,21:40:45.000,19,11145749,7165,0,1768858844,13319.76667271999,26754.432175859998,53423.726920320005 2026-01-19,21:40:46.000,19,11145769,6845,0,1768858845,13323.46490690999,27682.337354279996,53422.21071528001 2026-01-19,21:40:47.000,19,11145761,7085,0,1768858846,13327.823299479998,30905.883355889993,53420.67354888 2026-01-19,21:40:48.000,19,11145748,6485,0,1768858847,13332.410726590002,31372.683793620003,53419.3529832 2026-01-19,21:40:50.000,19,11145777,7085,0,1768858849,13340.23158249999,31384.032892920004,53416.94242680001 2026-01-19,21:40:51.000,19,11145755,6885,0,1768858850,13343.067569009996,32766.05007507,53415.97820424 2026-01-19,21:40:52.000,19,11145780,6565,0,1768858851,13344.805536989988,28174.867116509995,53415.195646800006 2026-01-19,21:40:53.000,19,11145763,7365,0,1768858852,13345.43875013,29555.35463745,53414.503921920004 2026-01-19,21:40:54.000,19,11145764,6485,0,1768858853,13344.973944739999,23584.565299199996,53413.95892656 2026-01-19,21:40:55.000,19,11145756,5565,0,1768858854,13343.384175580002,32775.35492667,53413.351047120006 2026-01-19,21:40:56.000,19,11145744,6725,0,1768858855,13340.817641469992,27263.90099748,53412.8549616 2026-01-19,21:40:57.000,19,11145789,6925,0,1768858856,13337.301287649992,29563.143926100005,53412.41477304001 2026-01-19,21:40:58.000,19,11145764,6365,0,1768858857,13333.279710579991,29565.145879019998,53411.785932239996 2026-01-19,21:40:59.000,19,11145751,7085,0,1768858858,13328.853954910002,28189.148653890006,53411.05927176 2026-01-19,21:41:01.000,19,11145797,6765,0,1768858860,13319.76667271999,30952.964495160006,53409.41729856001 2026-01-19,21:41:02.000,19,11145779,7005,0,1768858861,13315.556478969993,25442.490395040004,53408.49499872 2026-01-19,21:41:03.000,19,11145787,7085,0,1768858862,13311.871717399998,28664.30231067,53407.37705952 2026-01-19,21:41:04.000,19,11145748,6365,0,1768858863,13308.389045129989,32806.89978342,53406.12636504 2026-01-19,21:41:05.000,19,11145767,6845,0,1768858864,13305.16235264,34193.0125101,53404.847722080005 2026-01-19,21:41:06.000,19,11145757,7085,0,1768858865,13302.353311369989,29603.775111420007,53403.555104880004 2026-01-19,21:41:07.000,19,11145774,6525,0,1768858866,13299.968657629994,26853.225732809995,53402.115758160005 2026-01-19,21:41:08.000,19,11145742,5805,0,1768858867,13297.94776463,31918.427438219995,53400.725321280006 2026-01-19,21:41:09.000,19,11145770,6565,0,1768858868,13296.492721669994,28708.436913600002,53399.4396912 2026-01-19,21:41:10.000,19,11145770,6565,0,1768858869,13295.711309710001,30555.407661420002,53398.03528008001 2026-01-19,21:41:12.000,19,11145756,5565,0,1768858871,13295.63047399,25508.554841400008,53395.34523888 2026-01-19,21:41:13.000,19,11145782,6685,0,1768858872,13295.926871629992,29192.296245930003,53394.05262168 2026-01-19,21:41:14.000,19,11145766,6445,0,1768858873,13296.8497461,28275.19033467,53392.92769536 2026-01-19,21:41:15.000,19,11145775,6245,0,1768858874,13298.601186699998,31496.050617750006,53391.7538592 2026-01-19,21:41:16.000,19,11145756,6565,0,1768858875,13300.999313059998,27815.96066256,53390.71976544 2026-01-19,21:41:17.000,19,11145783,7085,0,1768858876,13303.538901929998,27813.87412008,53389.755542880004 2026-01-19,21:41:18.000,19,11145794,6605,0,1768858877,13305.829247330003,31029.574439999997,53388.986959680005 2026-01-19,21:41:19.000,19,11145789,6405,0,1768858878,13307.74235937,30564.458744339994,53388.16247952 2026-01-19,21:41:20.000,19,11145773,7045,0,1768858879,13309.028994579996,27798.633901020003,53387.49870312001 2026-01-19,21:41:21.000,19,11145775,6885,0,1768858880,13309.763252369994,32848.94079474,53386.84191384 2026-01-19,21:41:23.000,19,11145800,6765,0,1768858882,13310.234794069991,29152.454563170002,53385.59820648 2026-01-19,21:41:24.000,19,11145708,6445,0,1768858883,13310.275211929991,27305.6600436,53384.90648160001 2026-01-19,21:41:25.000,19,11145758,6445,0,1768858884,13309.99902322,26838.91599891,53384.23571808001 2026-01-19,21:41:26.000,19,11145752,6445,0,1768858885,13309.695889269999,26373.490141529997,53383.62783864 2026-01-19,21:41:27.000,19,11145767,7205,0,1768858886,13309.689152959989,34182.26963598,53382.92213952001 2026-01-19,21:41:28.000,19,11145778,6565,0,1768858887,13309.615053549998,30042.484766099995,53382.23740176 2026-01-19,21:41:29.000,19,11145799,7165,0,1768858888,13309.682416649994,30498.94413012,53381.46881856 2026-01-19,21:41:30.000,19,11145778,6525,0,1768858889,13309.74977974999,26819.904495299998,53380.71420960001 2026-01-19,21:41:31.000,19,11145759,6284,0,1768858890,13309.621789859993,32331.619242300003,53379.90370368001 2026-01-19,21:41:32.000,19,11145747,7205,0,1768858891,13309.372546389997,28651.95223491,53379.05826216 2026-01-19,21:41:34.000,19,11145789,7005,0,1768858893,13308.523771329994,32777.08901265,53377.22064960001 2026-01-19,21:41:35.000,19,11145738,6685,0,1768858894,13307.75583198999,34149.392493659994,53376.30533688001 2026-01-19,21:41:36.000,19,11145735,7005,0,1768858895,13306.52308726,32305.40352783,53375.32015296 2026-01-19,21:41:37.000,19,11145750,6645,0,1768858896,13304.812064519989,28164.991285380005,53374.216188 2026-01-19,21:41:38.000,19,11145737,7205,0,1768858897,13302.66318163,34130.63475873,53373.16812000001 2026-01-19,21:41:39.000,19,11145674,6565,0,1768858898,13300.24484634,27694.490054399997,53371.92441264001 2026-01-19,21:41:40.000,19,11145772,6445,0,1768858899,13297.69852115999,26311.97943315,53370.74358936 2026-01-19,21:41:41.000,19,11145762,6525,0,1768858900,13295.145459669999,32737.479951179994,53369.54180472 2026-01-19,21:41:42.000,19,11145752,6725,0,1768858901,13292.269055299992,32274.154734540003,53368.37495568001 2026-01-19,21:41:43.000,19,11145735,7005,0,1768858902,13289.19056163,26759.648532060004,53367.22208088 2026-01-19,21:41:45.000,19,11145748,6605,0,1768858904,13282.460987940001,29967.98956026,53365.04908656001 2026-01-19,21:41:46.000,19,11145717,7285,0,1768858905,13278.803171610001,26751.189576060002,53364.16172232001 2026-01-19,21:41:47.000,19,11145699,6965,0,1768858906,13274.87590287999,33636.01845402,53363.23942248 2026-01-19,21:41:48.000,19,11145719,6165,0,1768858907,13270.665709129993,29960.1509277,53362.49878776 2026-01-19,21:41:49.000,19,11145769,7005,0,1768858908,13265.990709989994,25825.265203169998,53361.68828184 2026-01-19,21:41:50.000,19,11145745,6084,0,1768858909,13260.830696529993,30873.6476844,53360.82886608001 2026-01-19,21:41:51.000,19,11145732,6685,0,1768858910,13255.28671339999,30871.984089720005,53360.046308640005 2026-01-19,21:41:52.000,19,11145782,5725,0,1768858911,13249.709048719997,29492.906394780002,53359.29868680001 2026-01-19,21:41:53.000,19,11145780,6765,0,1768858912,13244.39410012999,27195.573780389997,53358.467219520004 2026-01-19,21:41:54.000,19,11145813,6925,0,1768858913,13239.71910098999,26734.758054029997,53357.698636320005 2026-01-19,21:41:56.000,19,11145765,6805,0,1768858915,13232.376523089995,31782.78102963,53356.28723808 2026-01-19,21:41:57.000,19,11145722,6685,0,1768858916,13229.648317539999,26732.720855460007,53355.57455184 2026-01-19,21:41:58.000,19,11145793,6925,0,1768858917,13227.41186262,29028.566103420002,53355.07846632001 2026-01-19,21:41:59.000,19,11145810,5725,0,1768858918,13225.545904749997,27192.873963599995,53354.512509600005 2026-01-19,21:42:00.000,19,11145712,6685,0,1768858919,13223.84835462999,29948.555108850007,53354.10026952001 2026-01-19,21:42:01.000,19,11145768,5684,0,1768858920,13222.272058089999,25359.63492102,53353.75790064 2026-01-19,21:42:02.000,19,11145798,5845,0,1768858921,13220.864169299988,32249.433435629995,53353.3945704 2026-01-19,21:42:03.000,19,11145723,7085,0,1768858922,13219.745941839989,27661.79618946,53353.04521440001 2026-01-19,21:42:04.000,19,11145704,6605,0,1768858923,13219.1800918,29043.087311220006,53352.884510640004 2026-01-19,21:42:05.000,19,11145786,6605,0,1768858924,13219.045365599995,27669.64892028,53352.72380688 2026-01-19,21:42:07.000,19,11145788,6525,0,1768858926,13219.361972170002,25840.7803383,53352.38842512 2026-01-19,21:42:08.000,19,11145783,7005,0,1768858927,13219.692051359998,25844.713752840005,53352.234708480006 2026-01-19,21:42:09.000,19,11145790,5684,0,1768858928,13219.981712689994,28145.155033560004,53352.20676000001 2026-01-19,21:42:10.000,19,11145816,6565,0,1768858929,13220.21748354,24934.17058161,53352.05304336 2026-01-19,21:42:11.000,19,11145770,6685,0,1768858930,13220.473463319991,25396.889573070002,53351.948236560005 2026-01-19,21:42:12.000,19,11145819,6885,0,1768858931,13220.648607379997,33667.78183380001,53351.77355856001 2026-01-19,21:42:13.000,19,11145749,6205,0,1768858932,13220.729443099997,25862.590346519995,53351.58490632001 2026-01-19,21:42:14.000,19,11145786,7005,0,1768858933,13220.561035350001,26783.495738850004,53351.46612528001 2026-01-19,21:42:15.000,19,11145799,7005,0,1768858934,13220.433045459991,27245.552112089994,53351.24253744 2026-01-19,21:42:16.000,19,11145758,6525,0,1768858935,13220.453254389991,25870.37963517,53350.97702688 2026-01-19,21:42:18.000,19,11145776,6645,0,1768858937,13221.483909819995,27256.266789689995,53350.68356784 2026-01-19,21:42:19.000,19,11145742,6805,0,1768858938,13222.65602776,31395.642810029996,53350.508889840006 2026-01-19,21:42:20.000,19,11145832,6605,0,1768858939,13224.313160019992,33697.12736199,53350.59273528 2026-01-19,21:42:21.000,19,11145737,7285,0,1768858940,13226.40815242999,27727.670309310008,53350.57177392 2026-01-19,21:42:22.000,19,11145809,7045,0,1768858941,13228.934268680001,30947.27584725,53350.79536176001 2026-01-19,21:42:23.000,19,11145755,5965,0,1768858942,13231.857827219988,28192.863545400003,53350.97003976 2026-01-19,21:42:24.000,19,11145770,6485,0,1768858943,13235.097992329996,32330.893181909996,53351.36830560001 2026-01-19,21:42:25.000,19,11145808,6765,0,1768858944,13238.58740091,27278.253026160004,53351.59189344 2026-01-19,21:42:26.000,19,11145721,7325,0,1768858945,13242.460779159992,29118.266282669996,53351.98317216 2026-01-19,21:42:27.000,19,11145790,6445,0,1768858946,13246.623818739994,30038.494958519994,53352.29759256 2026-01-19,21:42:29.000,19,11145720,6685,0,1768858948,13256.40494085999,28660.62266481,53353.08015 2026-01-19,21:42:30.000,19,11145766,6565,0,1768858949,13262.083650189998,27741.606439320007,53353.52732568001 2026-01-19,21:42:31.000,19,11145742,6565,0,1768858950,13268.435990519989,30499.000523159993,53354.10725664 2026-01-19,21:42:32.000,19,11145808,6565,0,1768858951,13275.333971959997,29579.54020248,53354.70116184001 2026-01-19,21:42:33.000,19,11145793,6084,0,1768858952,13282.353206979991,26362.09169832,53355.27410568001 2026-01-19,21:42:34.000,19,11145758,6605,0,1768858953,13289.54758605999,29118.787918290007,53355.89595936001 2026-01-19,21:42:35.000,19,11145726,6365,0,1768858954,13296.816064549996,26361.259900980003,53356.66454256001 2026-01-19,21:42:36.000,19,11145791,6845,0,1768858955,13304.06433411,29118.421363529997,53357.3772288 2026-01-19,21:42:37.000,19,11145763,7005,0,1768858956,13311.35302152999,24982.125813000006,53358.08991504 2026-01-19,21:42:38.000,19,11145803,6925,0,1768858957,13318.33183869,31874.701684829997,53358.921382320004 2026-01-19,21:42:40.000,19,11145755,6845,0,1768858959,13331.487852119993,28197.107121659996,53360.40265176001 2026-01-19,21:42:41.000,19,11145770,6885,0,1768858960,13337.409068610003,29115.792038040003,53361.24809328 2026-01-19,21:42:42.000,19,11145786,6525,0,1768858961,13342.95305173999,27736.87647309,53361.90488256 2026-01-19,21:42:43.000,19,11145744,6525,0,1768858962,13348.106328889997,28196.162538239994,53362.659491520004 2026-01-19,21:42:44.000,19,11145831,6045,0,1768858963,13352.767855409991,30953.105477760007,53363.29531944001 2026-01-19,21:42:45.000,19,11145759,6925,0,1768858964,13357.173402149994,29115.094174169993,53363.99403144001 2026-01-19,21:42:46.000,19,11145777,7045,0,1768858965,13361.296023869996,29115.48892545,53364.59492376001 2026-01-19,21:42:47.000,19,11145725,6885,0,1768858966,13365.054884849997,27278.217780510007,53365.26568728001 2026-01-19,21:42:48.000,19,11145579,7085,0,1768858967,13368.34220413,34172.168232690005,53365.9015152 2026-01-19,21:42:49.000,19,11145792,5725,0,1768858968,13371.178190639992,25901.26892283,53366.47445904 2026-01-19,21:42:51.000,19,11145791,7125,0,1768858970,13375.71172726999,25903.35546531,53367.62733384 2026-01-19,21:42:52.000,19,11145764,5445,0,1768858971,13377.732620269999,26363.924472119994,53368.17931632 2026-01-19,21:42:53.000,19,11145732,6445,0,1768858972,13379.861294230002,24985.615132349994,53368.78020864 2026-01-19,21:42:54.000,19,11145731,5965,0,1768858973,13382.219002730002,29121.706258110004,53369.33219112 2026-01-19,21:42:55.000,19,11145800,6245,0,1768858974,13384.536293370002,30500.410349159996,53369.940070560006 2026-01-19,21:42:56.000,19,11145811,7165,0,1768858975,13386.705385189991,37394.184573089995,53370.54795 2026-01-19,21:42:57.000,19,11145756,6485,0,1768858976,13388.524188889998,28663.089860310007,53371.12089384 2026-01-19,21:42:58.000,19,11145767,7005,0,1768858977,13390.396883069996,31880.90491923,53371.57505664 2026-01-19,21:42:59.000,19,11145735,7005,0,1768858978,13392.350412969994,35558.161124160004,53372.12703912 2026-01-19,21:43:00.000,19,11145748,6605,0,1768858979,13394.613813129989,31881.934092209995,53372.76286704001 2026-01-19,21:43:02.000,19,11145763,6245,0,1768858981,13400.211686739996,30502.9339377,53373.92971608 2026-01-19,21:43:03.000,19,11145760,5645,0,1768858982,13403.60005067,28204.649690759994,53374.55156976 2026-01-19,21:43:04.000,19,11145748,6445,0,1768858983,13407.513846779992,30502.059845580006,53375.25726888001 2026-01-19,21:43:05.000,19,11145700,6885,0,1768858984,13411.609523259998,28203.30330693,53376.01187784 2026-01-19,21:43:06.000,19,11145766,5684,0,1768858985,13415.82645331999,29120.94495207,53376.794435280004 2026-01-19,21:43:07.000,19,11145784,5725,0,1768858986,13419.982756589998,28200.25103364,53377.62590256001 2026-01-19,21:43:08.000,19,11145733,6485,0,1768858987,13423.741617569998,24982.076469089996,53378.52025392 2026-01-19,21:43:09.000,19,11145796,6365,0,1768858988,13427.028936850002,29576.31170094,53379.33774696 2026-01-19,21:43:10.000,19,11145772,5645,0,1768858989,13429.939022769999,27277.625653590003,53380.24607256 2026-01-19,21:43:11.000,19,11145754,6005,0,1768858990,13432.68070094,29574.38728845,53381.04959136001 2026-01-19,21:43:13.000,19,11145762,6845,0,1768858992,13438.089957869997,28195.499920019996,53382.7404744 2026-01-19,21:43:14.000,19,11145763,7325,0,1768858993,13440.723855079988,26817.48664371,53383.60687728 2026-01-19,21:43:15.000,19,11145779,7085,0,1768858994,13443.42511538999,30494.580718650002,53384.57109984001 2026-01-19,21:43:16.000,19,11145761,7045,0,1768858995,13446.11290308,29576.48792919,53385.4305156 2026-01-19,21:43:17.000,19,11145756,6645,0,1768858996,13448.955625900002,29577.531200430007,53386.44364800001 2026-01-19,21:43:18.000,19,11145784,5845,0,1768858997,13451.83876657999,25902.432029279997,53387.477741760005 2026-01-19,21:43:19.000,19,11145724,6525,0,1768858998,13454.66801678,28201.639712250006,53388.651577920005 2026-01-19,21:43:20.000,19,11145746,6885,0,1768858999,13457.638729489998,30960.781980329994,53389.8324012 2026-01-19,21:43:21.000,19,11145783,6324,0,1768859000,13460.798058879991,30962.988358019997,53391.18091536 2026-01-19,21:43:22.000,19,11145768,6685,0,1768859001,13463.937179339999,25450.639189320005,53392.627249200006 2026-01-19,21:43:24.000,19,11145714,5805,0,1768859003,13470.484872659996,30513.64156617,53395.862285760006 2026-01-19,21:43:25.000,19,11145784,5884,0,1768859004,13474.061853269995,28679.380399739995,53397.71387256 2026-01-19,21:43:26.000,19,11145750,5884,0,1768859005,13477.807241629991,28224.154633469996,53399.65629192 2026-01-19,21:43:27.000,19,11145703,7165,0,1768859006,13481.646938329992,26389.830024869996,53401.68954384 2026-01-19,21:43:28.000,19,11145719,7005,0,1768859007,13485.311490970002,32830.70469543,53403.90446088001 2026-01-19,21:43:29.000,19,11145785,6365,0,1768859008,13488.693118589996,34215.005795699995,53406.13335216001 2026-01-19,21:43:30.000,19,11145776,5805,0,1768859009,13491.865920599994,30541.591366620007,53408.48102448001 2026-01-19,21:43:31.000,19,11145730,5925,0,1768859010,13494.937677959992,29166.447086219996,53410.75882560001 2026-01-19,21:43:32.000,19,11145738,6725,0,1768859011,13498.123952589995,30550.036224359996,53413.21829184 2026-01-19,21:43:33.000,19,11145778,6845,0,1768859012,13501.532525449999,29174.814403530007,53415.51705432 2026-01-19,21:43:35.000,19,11145779,7245,0,1768859014,13507.93201995,26885.292225180005,53420.23336032 2026-01-19,21:43:36.000,19,11145773,6885,0,1768859015,13510.5928624,31029.729520859997,53422.56007128 2026-01-19,21:43:37.000,19,11145765,6324,0,1768859016,13513.058351859996,27815.861974739993,53424.949666320004 2026-01-19,21:43:38.000,19,11145761,7005,0,1768859017,13515.16681689,34721.37300012,53427.24144168001 2026-01-19,21:43:39.000,19,11145767,7005,0,1768859018,13516.965411659992,33807.551983440004,53429.428410240005 2026-01-19,21:43:40.000,19,11145743,7165,0,1768859019,13518.501290339998,29213.492979839997,53431.63634016 2026-01-19,21:43:41.000,19,11145710,6685,0,1768859020,13519.754243999989,31059.991435949996,53433.70452768 2026-01-19,21:43:42.000,19,11145742,7005,0,1768859021,13520.798372049998,28305.924541469998,53435.79367656001 2026-01-19,21:43:43.000,19,11145715,7285,0,1768859022,13521.680828659992,26471.698620690004,53437.77103152 2026-01-19,21:43:44.000,19,11145726,6685,0,1768859023,13522.468976929995,28317.985602900008,53439.65056680001 2026-01-19,21:43:46.000,19,11145734,6725,0,1768859025,13523.930756199996,29248.139453790005,53443.0742556 2026-01-19,21:43:47.000,19,11145725,7484,0,1768859026,13524.604387199994,27411.63666402,53444.8210356 2026-01-19,21:43:48.000,19,11145754,6765,0,1768859027,13525.11634675999,30637.86838416,53446.50493152001 2026-01-19,21:43:49.000,19,11145717,7365,0,1768859028,13525.251072959996,26960.048248830004,53448.06305928001 2026-01-19,21:43:50.000,19,11145767,7165,0,1768859029,13525.10287414,31567.119946410006,53449.649135520005 2026-01-19,21:43:51.000,19,11145705,7245,0,1768859030,13524.81321280999,31110.829761510002,53451.20027616001 2026-01-19,21:43:52.000,19,11145769,7325,0,1768859031,13524.435979449998,24209.505919350006,53452.73045544001 2026-01-19,21:43:53.000,19,11145778,6885,0,1768859032,13524.126109190001,27435.906818610005,53454.28159608 2026-01-19,21:43:54.000,19,11145760,6725,0,1768859033,13523.72193059,27900.204815189994,53455.74190416 2026-01-19,21:43:55.000,19,11145776,6805,0,1768859034,13523.061772209992,28364.594450460005,53457.3279804 2026-01-19,21:43:57.000,19,11145766,5765,0,1768859036,13520.879207769998,31136.2982682,53460.48615864 2026-01-19,21:43:58.000,19,11145764,6925,0,1768859037,13519.707089829993,32062.610343239998,53462.08620912 2026-01-19,21:43:59.000,19,11145722,6965,0,1768859038,13518.541708199999,29766.060182279994,53463.70722096001 2026-01-19,21:44:00.000,19,11145741,7205,0,1768859039,13517.201182509998,32535.825489270006,53465.44701384 2026-01-19,21:44:01.000,19,11145780,6725,0,1768859040,13515.698985379997,35767.513236030005,53467.11693552 2026-01-19,21:44:02.000,19,11145768,6645,0,1768859041,13513.812818579994,29787.76445355,53468.744934480004 2026-01-19,21:44:03.000,19,11145734,6645,0,1768859042,13511.60330889999,32560.102692989996,53470.45677888 2026-01-19,21:44:04.000,19,11145765,7285,0,1768859043,13509.00309323999,27040.147513019998,53472.1057392 2026-01-19,21:44:05.000,19,11145794,5845,0,1768859044,13506.072798389992,27047.887457760007,53473.76867376001 2026-01-19,21:44:06.000,19,11145625,6605,0,1768859045,13502.758533869994,29819.859142440007,53475.39667272001 2026-01-19,21:44:08.000,19,11145780,6685,0,1768859047,13494.971359509997,29372.803317840007,53478.44305704001 2026-01-19,21:44:09.000,19,11145744,6725,0,1768859048,13490.79484730999,34449.19904168999,53479.94528784 2026-01-19,21:44:10.000,19,11145786,6005,0,1768859049,13486.618335109997,29385.484702710004,53481.30777624 2026-01-19,21:44:11.000,19,11145774,5565,0,1768859050,13482.60349434999,26164.476387899995,53482.544496480004 2026-01-19,21:44:12.000,19,11145797,6124,0,1768859051,13478.81095182,29857.325268390006,53483.767242480004 2026-01-19,21:44:13.000,19,11145739,6445,0,1768859052,13475.436060510001,28017.608075340002,53484.83627184001 2026-01-19,21:44:14.000,19,11145819,7165,0,1768859053,13472.364303149989,27098.746930709996,53486.03106936 2026-01-19,21:44:15.000,19,11145807,7365,0,1768859054,13469.609152359997,34478.09342556,53487.03721464 2026-01-19,21:44:16.000,19,11145748,6765,0,1768859055,13467.157135519992,26181.337906860004,53488.05034704001 2026-01-19,21:44:17.000,19,11145747,6405,0,1768859056,13465.149715139989,28949.629945680004,53488.95867264001 2026-01-19,21:44:19.000,19,11145793,7005,0,1768859058,13462.81221556999,33102.575541269995,53490.69846552 2026-01-19,21:44:20.000,19,11145700,6485,0,1768859059,13462.475400069998,27570.73552812,53491.59281688001 2026-01-19,21:44:21.000,19,11145775,6124,0,1768859060,13462.603389959993,24804.952979580004,53492.368387200004 2026-01-19,21:44:22.000,19,11145727,7085,0,1768859061,13463.11534951999,27110.87143431,53493.109021920005 2026-01-19,21:44:23.000,19,11145735,6084,0,1768859062,13463.943915649994,26649.858332310003,53493.9055536 2026-01-19,21:44:24.000,19,11145793,6165,0,1768859063,13465.109297279989,31721.848349909997,53494.63221408 2026-01-19,21:44:25.000,19,11145778,5845,0,1768859064,13466.61149440999,28032.601574850007,53495.407784400006 2026-01-19,21:44:26.000,19,11145802,6525,0,1768859065,13468.248417739997,26187.710320380007,53496.18335472 2026-01-19,21:44:27.000,19,11145749,6365,0,1768859066,13470.100902989994,30798.08805993,53496.82616976 2026-01-19,21:44:28.000,19,11145779,5965,0,1768859067,13472.108323369997,33564.180770189996,53497.685585520005 2026-01-19,21:44:30.000,19,11145759,7205,0,1768859069,13475.860448039988,35869.21808367,53499.27166176 2026-01-19,21:44:31.000,19,11145719,6165,0,1768859070,13477.335699929994,26647.65195462,53500.103129040006 2026-01-19,21:44:32.000,19,11145748,6565,0,1768859071,13478.447191079998,26186.617705230005,53501.01145464001 2026-01-19,21:44:33.000,19,11145762,5965,0,1768859072,13479.161239939996,28031.135355809995,53501.93375448 2026-01-19,21:44:34.000,19,11145752,6645,0,1768859073,13479.612572709993,28953.84532542,53502.84208008 2026-01-19,21:44:35.000,19,11145785,6284,0,1768859074,13479.80118938999,30799.547229839998,53503.7573928 2026-01-19,21:44:36.000,19,11145795,6084,0,1768859075,13479.646254259998,32646.045685949997,53504.67270552001 2026-01-19,21:44:37.000,19,11145731,6084,0,1768859076,13479.03325005,27576.205652999997,53505.567056880005 2026-01-19,21:44:38.000,19,11145790,5725,0,1768859077,13478.157529750002,30806.363738550004,53506.39852416001 2026-01-19,21:44:39.000,19,11145726,5525,0,1768859078,13477.214446349994,29425.262943299997,53507.27890128 2026-01-19,21:44:41.000,19,11145736,5884,0,1768859080,13475.725721839997,26662.095621989996,53508.94882296 2026-01-19,21:44:42.000,19,11145777,7165,0,1768859081,13475.33501586,28508.502439410004,53509.8361872 2026-01-19,21:44:43.000,19,11145745,6205,0,1768859082,13475.23397121,31277.583980790005,53510.82137112 2026-01-19,21:44:44.000,19,11145731,6845,0,1768859083,13475.32827954999,26668.383445950007,53511.687774 2026-01-19,21:44:45.000,19,11145779,6284,0,1768859084,13475.382170029996,26210.479010280003,53512.67295792 2026-01-19,21:44:46.000,19,11145782,6045,0,1768859085,13475.368697409991,30365.13049533,53513.67211608 2026-01-19,21:44:47.000,19,11145743,6245,0,1768859086,13475.33501586,30368.993418569997,53514.482622 2026-01-19,21:44:48.000,19,11145775,6845,0,1768859087,13475.30807061999,24837.216847589996,53515.439857440004 2026-01-19,21:44:49.000,19,11145811,7085,0,1768859088,13475.13292656,31297.899573450006,53516.348183040005 2026-01-19,21:44:50.000,19,11145763,6245,0,1768859089,13474.735484269993,29916.28419171,53517.067856400005 2026-01-19,21:44:52.000,19,11145751,7205,0,1768859091,13473.455585369993,33610.486505160006,53518.38842208 2026-01-19,21:44:53.000,19,11145797,6925,0,1768859092,13472.822372229995,23924.220579119996,53518.94739168 2026-01-19,21:44:54.000,19,11145769,6324,0,1768859093,13472.472084109999,31306.605249,53519.38059312 2026-01-19,21:44:55.000,19,11145799,6124,0,1768859094,13472.310412669998,29923.453156920004,53519.68103928 2026-01-19,21:44:56.000,19,11145801,6245,0,1768859095,13472.46534779999,30846.388698690003,53519.86270440001 2026-01-19,21:44:57.000,19,11145792,5725,0,1768859096,13472.83584485,29923.65758169,53520.02340816 2026-01-19,21:44:58.000,19,11145801,6405,0,1768859097,13473.246759759997,29462.158089720004,53520.156163440006 2026-01-19,21:44:59.000,19,11145732,5845,0,1768859098,13473.77219194,33152.74419948,53520.17712480001 2026-01-19,21:45:00.000,19,11145774,6565,0,1768859099,13474.317833050001,29923.65758169,53520.14917632001 2026-01-19,21:45:01.000,19,11145740,6725,0,1768859100,13474.977991429994,29462.50349709,53519.95353696 2026-01-19,21:45:03.000,19,11145695,6084,0,1768859102,13477.032565979993,28076.806669080004,53519.35264464 2026-01-19,21:45:04.000,19,11145643,7005,0,1768859103,13478.278783330003,29920.076623650006,53518.88450760001 2026-01-19,21:45:05.000,19,11145808,5725,0,1768859104,13479.329647689992,32685.140160929994,53518.43034480001 2026-01-19,21:45:06.000,19,11145747,7285,0,1768859105,13479.98980607,28530.361791539995,53517.82246536 2026-01-19,21:45:07.000,19,11145774,5445,0,1768859106,13480.016751309995,25297.962082650003,53517.22157304 2026-01-19,21:45:08.000,19,11145736,6845,0,1768859107,13479.269020899992,32212.56648573,53516.55080952 2026-01-19,21:45:09.000,19,11145758,5845,0,1768859108,13477.69272436,33129.73583916,53515.73331648 2026-01-19,21:45:10.000,19,11145763,6885,0,1768859109,13475.422587889996,28050.668495039994,53514.790055280006 2026-01-19,21:45:11.000,19,11145787,6084,0,1768859110,13472.761745439995,28966.667692889998,53513.80487136001 2026-01-19,21:45:12.000,19,11145759,7125,0,1768859111,13470.121111919994,30342.55213194,53512.78475184 2026-01-19,21:45:14.000,19,11145738,6525,0,1768859113,13465.29791396,30324.548653920006,53510.33227272001 2026-01-19,21:45:15.000,19,11145787,6245,0,1768859114,13463.492582879997,34002.08682405,53509.1724108 2026-01-19,21:45:16.000,19,11145784,5725,0,1768859115,13462.313728629997,27538.5632988,53507.87280648 2026-01-19,21:45:17.000,19,11145787,6405,0,1768859116,13461.539052979999,27989.897945310004,53506.454421120005 2026-01-19,21:45:18.000,19,11145779,7125,0,1768859117,13461.256127959998,29824.57501041,53505.08494560001 2026-01-19,21:45:19.000,19,11145785,6045,0,1768859118,13461.296545819998,37649.955206009996,53503.63162464 2026-01-19,21:45:20.000,19,11145735,6845,0,1768859119,13461.727669659995,29809.609707419993,53502.18529080001 2026-01-19,21:45:21.000,19,11145776,5565,0,1768859120,13462.461927449993,31185.621030809998,53500.752931200004 2026-01-19,21:45:22.000,19,11145783,6365,0,1768859121,13463.24333941,30258.272733660007,53499.22275192 2026-01-19,21:45:23.000,19,11145669,6284,0,1768859122,13463.997806129999,29791.648524179996,53497.67161128 2026-01-19,21:45:25.000,19,11145806,5845,0,1768859124,13465.31138657999,27475.868336579995,53494.667149680005 2026-01-19,21:45:26.000,19,11145781,7005,0,1768859125,13465.35180443999,29311.532279880004,53493.01818936 2026-01-19,21:45:27.000,19,11145799,6885,0,1768859126,13464.759009159992,26542.048938089996,53491.362241920004 2026-01-19,21:45:28.000,19,11145737,6925,0,1768859127,13463.533000739997,24234.093284789997,53489.56655208 2026-01-19,21:45:29.000,19,11145819,7365,0,1768859128,13461.606416079994,27913.013084399994,53487.79881072 2026-01-19,21:45:30.000,19,11145755,7005,0,1768859129,13459.268916509995,28368.845075849997,53485.898314080005 2026-01-19,21:45:31.000,19,11145781,6445,0,1768859130,13456.567656199994,29746.118193510003,53483.913972 2026-01-19,21:45:32.000,19,11145793,6284,0,1768859131,13453.772087550002,32044.49407914,53481.83879736 2026-01-19,21:45:33.000,19,11145814,5645,0,1768859132,13450.835056389995,28357.94007174,53479.90336512001 2026-01-19,21:45:34.000,19,11145773,6005,0,1768859133,13447.904761539998,30656.668413870007,53477.73735792 2026-01-19,21:45:36.000,19,11145757,6525,0,1768859135,13442.091326009999,27890.265541889996,53473.41931776 2026-01-19,21:45:37.000,19,11145751,6324,0,1768859136,13439.598891309994,30190.777313910003,53471.30222040001 2026-01-19,21:45:38.000,19,11145717,7205,0,1768859137,13437.47021734999,28348.78325187,53469.19211016001 2026-01-19,21:45:39.000,19,11145734,5845,0,1768859138,13435.658149959992,31111.097628450007,53467.186806720005 2026-01-19,21:45:40.000,19,11145736,5925,0,1768859139,13434.12227128,29271.204207150004,53465.18150328 2026-01-19,21:45:41.000,19,11145745,6045,0,1768859140,13432.77500927999,32496.68871951,53463.24607104 2026-01-19,21:45:42.000,19,11145689,6965,0,1768859141,13431.56247348,28818.072032490003,53461.42941984001 2026-01-19,21:45:43.000,19,11145717,6845,0,1768859142,13430.31625612999,32046.27750903,53459.61276864001 2026-01-19,21:45:44.000,19,11145772,6565,0,1768859143,13428.77364113999,29750.48865411,53458.05464088001 2026-01-19,21:45:45.000,19,11145739,6124,0,1768859144,13426.948101130001,31599.165291390003,53456.50350024 2026-01-19,21:45:47.000,19,11145695,6165,0,1768859146,13421.94975911,24244.236982860006,53453.603845440004 2026-01-19,21:45:48.000,19,11145680,6765,0,1768859147,13418.541186249997,29777.564362439996,53452.31122824 2026-01-19,21:45:49.000,19,11145751,5884,0,1768859148,13414.418564529995,25638.315226439998,53451.06752088 2026-01-19,21:45:50.000,19,11145703,6084,0,1768859149,13409.783983249996,27486.653505480004,53449.83778776001 2026-01-19,21:45:51.000,19,11145726,5925,0,1768859150,13404.87994957,29335.034079300007,53448.691900080004 2026-01-19,21:45:52.000,19,11145747,7205,0,1768859151,13400.009597439996,28880.266506479995,53447.53203816001 2026-01-19,21:45:53.000,19,11145688,6565,0,1768859152,13395.2672352,29346.827273789997,53446.42108608 2026-01-19,21:45:54.000,19,11145710,6885,0,1768859153,13390.908842629993,30274.062784859998,53445.37301808 2026-01-19,21:45:55.000,19,11145776,5645,0,1768859154,13387.021991759997,28436.721148619996,53444.42975688 2026-01-19,21:45:56.000,19,11145816,5405,0,1768859155,13383.620155209988,30286.264828889995,53443.61925096 2026-01-19,21:45:58.000,19,11145760,5765,0,1768859157,13378.284997689996,29840.5976829,53442.29169816001 2026-01-19,21:45:59.000,19,11145719,7005,0,1768859158,13376.493139229999,25700.657732160005,53441.79561264 2026-01-19,21:46:00.000,19,11145751,6165,0,1768859159,13375.294076049999,26169.86897235,53441.48817936 2026-01-19,21:46:01.000,19,11145707,6284,0,1768859160,13374.681071840001,30788.578783560006,53441.34843696 2026-01-19,21:46:02.000,19,11145782,5805,0,1768859161,13374.465509919995,30796.762823490004,53441.24363016 2026-01-19,21:46:03.000,19,11145752,6605,0,1768859162,13374.49245515999,30804.291294330003,53441.32747560001 2026-01-19,21:46:04.000,19,11145753,6245,0,1768859163,13374.55308194999,31272.240740249996,53441.48817936 2026-01-19,21:46:05.000,19,11145774,6605,0,1768859164,13374.681071840001,30356.037117629996,53441.718754320005 2026-01-19,21:46:06.000,19,11145785,6925,0,1768859165,13374.701280770001,34974.04906496999,53442.054136080005 2026-01-19,21:46:07.000,19,11145745,6165,0,1768859166,13374.687808149996,27139.04680692,53442.41746632 2026-01-19,21:46:09.000,19,11145795,7125,0,1768859168,13375.624155239995,27611.987036880004,53443.24194648 2026-01-19,21:46:10.000,19,11145745,5884,0,1768859169,13376.70870114999,31308.170155860003,53443.75200624001 2026-01-19,21:46:11.000,19,11145794,5605,0,1768859170,13378.183953039996,33158.98972866,53444.27604024001 2026-01-19,21:46:12.000,19,11145769,6245,0,1768859171,13380.076856149994,33164.206084859994,53444.7511644 2026-01-19,21:46:13.000,19,11145734,6765,0,1768859172,13382.340256310003,32246.155590180002,53445.39397944 2026-01-19,21:46:14.000,19,11145762,6525,0,1768859173,13385.156033889994,29020.58648826,53445.99487176 2026-01-19,21:46:15.000,19,11145765,5884,0,1768859174,13388.355781140002,31793.270135069994,53446.69358376001 2026-01-19,21:46:16.000,19,11145781,6965,0,1768859175,13391.851926030002,32720.089747470003,53447.48312832 2026-01-19,21:46:17.000,19,11145777,6885,0,1768859176,13395.570369150002,27185.78253882,53448.32856984001 2026-01-19,21:46:18.000,19,11145739,6045,0,1768859177,13399.618891459999,32265.70282767,53449.20195984 2026-01-19,21:46:20.000,19,11145778,6685,0,1768859179,13408.571447449991,33655.77716541001,53451.26316024 2026-01-19,21:46:21.000,19,11145779,5845,0,1768859180,13413.468744819991,30426.627105449996,53452.332189600005 2026-01-19,21:46:22.000,19,11145780,5845,0,1768859181,13418.568131489992,26273.56872378,53453.53397424 2026-01-19,21:46:23.000,19,11145771,7245,0,1768859182,13423.734881259988,28581.616015770007,53454.84056568001 2026-01-19,21:46:24.000,19,11145755,7205,0,1768859183,13428.820795309999,31350.669360629996,53456.084273039996 2026-01-19,21:46:25.000,19,11145759,6084,0,1768859184,13433.489058139989,29042.19912084,53457.509645520004 2026-01-19,21:46:26.000,19,11145791,7205,0,1768859185,13437.766614989996,28579.522424159994,53458.78828848 2026-01-19,21:46:27.000,19,11145782,5684,0,1768859186,13441.767983129997,31809.151824960005,53460.13680264001 2026-01-19,21:46:28.000,19,11145797,7085,0,1768859187,13445.526844109998,27654.169030799996,53461.44339408 2026-01-19,21:46:29.000,19,11145767,6405,0,1768859188,13449.103824719998,32268.41674272,53462.875753680004 2026-01-19,21:46:31.000,19,11145777,7165,0,1768859190,13455.078931689997,26728.32219834,53465.579769120006 2026-01-19,21:46:32.000,19,11145791,6045,0,1768859191,13457.504003289992,29035.058352149994,53466.87238632001 2026-01-19,21:46:33.000,19,11145730,5525,0,1768859192,13459.652886179996,30418.492409430008,53468.192952000005 2026-01-19,21:46:34.000,19,11145777,6045,0,1768859193,13461.545789289994,26725.206482880007,53469.44364648 2026-01-19,21:46:35.000,19,11145746,6565,0,1768859194,13463.330911439996,31338.967804829997,53470.778186400006 2026-01-19,21:46:36.000,19,11145758,6885,0,1768859195,13465.102560969994,28107.209566770005,53472.049842240005 2026-01-19,21:46:37.000,19,11145773,6565,0,1768859196,13466.82032002,32720.808758729996,53473.33547232001 2026-01-19,21:46:38.000,19,11145840,5965,0,1768859197,13468.410089179997,29950.71919176,53474.57917968 2026-01-19,21:46:39.000,19,11145762,6685,0,1768859198,13469.703460700002,29487.96495465,53475.78096432001 2026-01-19,21:46:40.000,19,11145779,7245,0,1768859199,13470.660016720001,24871.863321540004,53476.926852 2026-01-19,21:46:42.000,19,11145749,6284,0,1768859201,13472.142004920002,30405.59955066,53479.141769040005 2026-01-19,21:46:43.000,19,11145727,6005,0,1768859202,13472.81563592,30864.596601480007,53480.12695296 2026-01-19,21:46:44.000,19,11145733,7045,0,1768859203,13473.394958579993,25786.558430339996,53481.14008536 2026-01-19,21:46:45.000,19,11145743,6965,0,1768859204,13473.94733599999,30859.641063090006,53481.97155264 2026-01-19,21:46:46.000,19,11145777,6045,0,1768859205,13474.358250910002,32702.572659419995,53482.87289112001 2026-01-19,21:46:47.000,19,11145777,6245,0,1768859206,13474.782638439989,30392.98160796,53483.64846144 2026-01-19,21:46:48.000,19,11145632,6485,0,1768859207,13475.15313549,27160.842716879997,53484.3681348 2026-01-19,21:46:49.000,19,11145588,6045,0,1768859208,13475.530368849992,32694.543700349997,53484.86422032001 2026-01-19,21:46:50.000,19,11145781,7085,0,1768859209,13475.759403390002,33153.49845639001,53485.465112640006 2026-01-19,21:46:51.000,19,11145743,6245,0,1768859210,13475.853711729993,23463.51763884,53485.947223920004 2026-01-19,21:46:53.000,19,11145783,7165,0,1768859212,13475.361961099996,32226.17835576,53486.806639680006 2026-01-19,21:46:54.000,19,11145732,5684,0,1768859213,13474.930837259999,29918.645650260005,53487.32368656 2026-01-19,21:46:55.000,19,11145740,6005,0,1768859214,13474.297624120001,28072.556043689998,53487.66605544001 2026-01-19,21:46:56.000,19,11145765,7085,0,1768859215,13473.421903820003,29455.743381420005,53488.05034704001 2026-01-19,21:46:57.000,19,11145767,6205,0,1768859216,13472.263258499988,30377.833027589993,53488.38572880001 2026-01-19,21:46:58.000,19,11145762,6645,0,1768859217,13470.942941740002,29916.213700410008,53488.68617496 2026-01-19,21:46:59.000,19,11145729,6284,0,1768859218,13469.265600549996,28070.878350750005,53488.930724159996 2026-01-19,21:47:00.000,19,11145794,5965,0,1768859219,13467.271652789997,26687.04249306,53489.21719608 2026-01-19,21:47:01.000,19,11145746,5765,0,1768859220,13464.988043699988,29916.488616479997,53489.38488696 2026-01-19,21:47:02.000,19,11145744,6645,0,1768859221,13462.677489369999,29455.715184900007,53489.538603600005 2026-01-19,21:47:04.000,19,11145742,6885,0,1768859223,13458.379723589991,28534.267009560004,53489.804114160004 2026-01-19,21:47:05.000,19,11145754,6645,0,1768859224,13456.345357969993,28073.359644509997,53489.804114160004 2026-01-19,21:47:06.000,19,11145787,7045,0,1768859225,13454.351410209994,29918.821878510003,53489.93686944 2026-01-19,21:47:07.000,19,11145757,6324,0,1768859226,13452.303571969991,28534.852087349995,53489.96481792001 2026-01-19,21:47:08.000,19,11145765,7245,0,1768859227,13450.094062290002,31302.76347315,53490.04866336 2026-01-19,21:47:09.000,19,11145755,7045,0,1768859228,13447.756562720002,28996.295186279996,53490.13250880001 2026-01-19,21:47:10.000,19,11145717,6925,0,1768859229,13445.257391710002,33609.697002600005,53490.090586080005 2026-01-19,21:47:11.000,19,11145753,6925,0,1768859230,13442.711066529992,33609.95077128,53490.160457280006 2026-01-19,21:47:12.000,19,11145743,6885,0,1768859231,13440.00980621999,32687.61440556,53490.14648304 2026-01-19,21:47:13.000,19,11145731,5965,0,1768859232,13437.32875483999,26229.40592433,53490.22334136 2026-01-19,21:47:15.000,19,11145779,6284,0,1768859234,13432.209159239988,34534.15515645,53490.258276960005 2026-01-19,21:47:16.000,19,11145702,5765,0,1768859235,13429.871659669989,24846.824811779996,53490.25128984001 2026-01-19,21:47:17.000,19,11145709,6965,0,1768859236,13427.588050579994,29922.21955917,53490.33513528 2026-01-19,21:47:18.000,19,11145742,5605,0,1768859237,13425.45937661999,33613.693859310006,53490.377058000005 2026-01-19,21:47:19.000,19,11145782,5725,0,1768859238,13423.364384209992,27617.30913003,53490.45391632 2026-01-19,21:47:20.000,19,11145704,6084,0,1768859239,13421.383909069998,30847.86196686,53490.53776176001 2026-01-19,21:47:21.000,19,11145801,7165,0,1768859240,13419.437115479996,33616.98580302,53490.6216072 2026-01-19,21:47:22.000,19,11145778,6485,0,1768859241,13417.510530819993,34540.739043869995,53490.71942688 2026-01-19,21:47:23.000,19,11145753,6365,0,1768859242,13415.617627709995,26237.026033860006,53490.859169280004 2026-01-19,21:47:24.000,19,11145753,6165,0,1768859243,13413.691043049992,25776.10457055,53491.03384728 2026-01-19,21:47:26.000,19,11145771,6045,0,1768859245,13409.851346349991,29928.669513119996,53491.25743512001 2026-01-19,21:47:27.000,19,11145777,6525,0,1768859246,13408.099905749994,28082.93941218,53491.42512600001 2026-01-19,21:47:28.000,19,11145798,5725,0,1768859247,13406.678544339993,30850.716864510003,53491.58582976 2026-01-19,21:47:29.000,19,11145782,6725,0,1768859248,13405.553580569998,30388.766228220004,53491.60679112 2026-01-19,21:47:30.000,19,11145784,6725,0,1768859249,13404.6980692,26697.341271989993,53491.72557216 2026-01-19,21:47:31.000,19,11145744,5525,0,1768859250,13404.138955469993,31771.516519890007,53491.87928880001 2026-01-19,21:47:32.000,19,11145751,7365,0,1768859251,13403.64046853,28541.18925522,53491.97012136 2026-01-19,21:47:33.000,19,11145794,5925,0,1768859252,13403.168926829989,28540.604177429996,53491.99806984001 2026-01-19,21:47:34.000,19,11145785,6245,0,1768859253,13402.54245,32692.44305961,53492.13781224 2026-01-19,21:47:35.000,19,11145841,6805,0,1768859254,13401.889027929989,29924.729049450005,53492.1587736 2026-01-19,21:47:37.000,19,11145784,5645,0,1768859256,13400.299258769992,25774.906218450007,53492.08191528 2026-01-19,21:47:38.000,19,11145772,6205,0,1768859257,13399.248394410002,28083.2495739,53492.09588952001 2026-01-19,21:47:39.000,19,11145773,6565,0,1768859258,13398.163848499993,29930.586876479996,53492.01204408 2026-01-19,21:47:40.000,19,11145762,5525,0,1768859259,13396.883949599993,28548.442809989996,53491.96313424 2026-01-19,21:47:41.000,19,11145776,6045,0,1768859260,13395.348070920001,30396.442730790004,53491.886275920006 2026-01-19,21:47:42.000,19,11145811,7205,0,1768859261,13393.428222569994,29014.855545569997,53491.774482 2026-01-19,21:47:43.000,19,11145746,5884,0,1768859262,13391.077250379989,27633.296556870002,53491.72557216 2026-01-19,21:47:44.000,19,11145762,6565,0,1768859263,13388.214318630002,34095.967137390006,53491.6347396 2026-01-19,21:47:45.000,19,11145776,6765,0,1768859264,13385.196451749995,29945.474639039996,53491.57884264 2026-01-19,21:47:46.000,19,11145768,5884,0,1768859265,13381.936077710001,30870.560165460003,53491.529932800004 2026-01-19,21:47:48.000,19,11145787,6284,0,1768859267,13375.024623650002,31335.351601140006,53491.36922904 2026-01-19,21:47:49.000,19,11145726,6445,0,1768859268,13371.373543629998,32259.837951509995,53491.23647376001 2026-01-19,21:47:50.000,19,11145798,6605,0,1768859269,13367.399120729991,33645.9295308,53491.026860160004 2026-01-19,21:47:51.000,19,11145796,5805,0,1768859270,13363.249553769994,29494.06950123,53490.831220800006 2026-01-19,21:47:52.000,19,11145800,5725,0,1768859271,13359.059568949997,29033.768361359995,53490.551736 2026-01-19,21:47:53.000,19,11145747,6965,0,1768859272,13354.78874841,31803.801535289997,53490.29321256 2026-01-19,21:47:54.000,19,11145791,7085,0,1768859273,13350.598763590002,30881.408776530006,53489.97879216 2026-01-19,21:47:55.000,19,11145790,5645,0,1768859274,13346.684967479996,33650.71589007,53489.55956496001 2026-01-19,21:47:56.000,19,11145776,6565,0,1768859275,13343.269658309997,34112.37751203,53489.07745368001 2026-01-19,21:47:57.000,19,11145796,6685,0,1768859276,13340.5010349,29035.61523342,53488.7350848 2026-01-19,21:47:59.000,19,11145715,6165,0,1768859278,13336.311050079988,34112.081448569996,53487.80579784001 2026-01-19,21:48:00.000,19,11145752,5765,0,1768859279,13334.849270810002,23958.719021340003,53487.288750960004 2026-01-19,21:48:01.000,19,11145750,5645,0,1768859280,13333.980286819999,20266.497513420007,53486.77869120001 2026-01-19,21:48:02.000,19,11145741,6445,0,1768859281,13333.549162980002,23958.57803874,53486.26164432 2026-01-19,21:48:03.000,19,11145769,7245,0,1768859282,13333.407700470001,29035.051303019995,53485.7655588 2026-01-19,21:48:04.000,19,11145770,5605,0,1768859283,13333.542426669992,27188.425962570007,53485.29043464001 2026-01-19,21:48:05.000,19,11145746,5725,0,1768859284,13333.784933829993,30417.984872069996,53484.73845216001 2026-01-19,21:48:06.000,19,11145777,7125,0,1768859285,13334.14195826,33185.60724354,53484.10961136 2026-01-19,21:48:07.000,19,11145753,6124,0,1768859286,13334.653917819996,25800.184398629994,53483.571603120006 2026-01-19,21:48:08.000,19,11145819,7045,0,1768859287,13335.186086309994,30875.22668952,53483.04058200001 2026-01-19,21:48:10.000,19,11145746,5884,0,1768859289,13336.587238789994,35025.91656351001,53481.88770720001 2026-01-19,21:48:11.000,19,11145762,6765,0,1768859290,13337.247397170002,30871.272127589997,53481.223930800006 2026-01-19,21:48:12.000,19,11145746,6725,0,1768859291,13337.97491864999,24409.235968769994,53480.67194832001 2026-01-19,21:48:13.000,19,11145722,6685,0,1768859292,13338.742857989993,29483.298430590003,53480.06406888 2026-01-19,21:48:14.000,19,11145723,6205,0,1768859293,13339.531006259997,28557.959135490004,53479.44920232001 2026-01-19,21:48:15.000,19,11145780,5765,0,1768859294,13340.25852774,29016.561435030002,53478.82734864001 2026-01-19,21:48:16.000,19,11145707,7325,0,1768859295,13340.837850399992,27628.961341920003,53478.22645632001 2026-01-19,21:48:17.000,19,11145777,6925,0,1768859296,13341.302655789994,26241.220266210003,53477.55569280001 2026-01-19,21:48:18.000,19,11145783,6205,0,1768859297,13341.524954019995,29928.754102680003,53476.8220452 2026-01-19,21:48:19.000,19,11145775,6324,0,1768859298,13341.53169032999,29464.1036496,53476.1582688 2026-01-19,21:48:21.000,19,11145760,5765,0,1768859300,13340.777223609992,28074.473407049998,53474.63507664001 2026-01-19,21:48:22.000,19,11145782,5805,0,1768859301,13340.123801539994,30378.749414489997,53473.79662224001 2026-01-19,21:48:23.000,19,11145740,5684,0,1768859302,13339.456906849991,28992.777670409996,53472.86034816001 2026-01-19,21:48:24.000,19,11145709,6405,0,1768859303,13338.897793119999,28529.445404640006,53471.87516424001 2026-01-19,21:48:25.000,19,11145753,6365,0,1768859304,13338.520559759992,28066.247072340004,53470.91094168 2026-01-19,21:48:26.000,19,11145737,6124,0,1768859305,13338.345415700001,25758.157485570002,53469.89780928 2026-01-19,21:48:27.000,19,11145740,6605,0,1768859306,13338.345415700001,32214.31466997,53468.87768976 2026-01-19,21:48:28.000,19,11145764,5884,0,1768859307,13338.500350829992,25294.085061150006,53467.76673768 2026-01-19,21:48:29.000,19,11145783,7165,0,1768859308,13338.897793119999,28982.690365379996,53466.64879848 2026-01-19,21:48:30.000,19,11145789,7045,0,1768859309,13339.470379469996,25291.547374350004,53465.579769120006 2026-01-19,21:48:32.000,19,11145754,6565,0,1768859311,13340.777223609992,32207.336031269995,53463.232096800006 2026-01-19,21:48:33.000,19,11145717,6965,0,1768859312,13341.336337339999,29899.83152229,53462.09319624 2026-01-19,21:48:34.000,19,11145740,5605,0,1768859313,13341.7809338,26209.132626449995,53460.863463120004 2026-01-19,21:48:35.000,19,11145796,7085,0,1768859314,13342.063858820002,27591.763082909994,53459.63373000001 2026-01-19,21:48:36.000,19,11145763,7205,0,1768859315,13342.158167159992,31741.592963040006,53458.41098400001 2026-01-19,21:48:37.000,19,11145803,7125,0,1768859316,13342.185112400002,29434.51140186,53457.20919936 2026-01-19,21:48:38.000,19,11145797,6324,0,1768859317,13342.252475499998,25282.48219317,53455.86767232 2026-01-19,21:48:39.000,19,11145756,6565,0,1768859318,13342.380465389993,28970.297994840003,53454.53313240001 2026-01-19,21:48:40.000,19,11145812,5965,0,1768859319,13342.454564799998,32196.656599320006,53453.14968264 2026-01-19,21:48:41.000,19,11145766,7285,0,1768859320,13342.468037419989,30350.292076679994,53451.83610408 2026-01-19,21:48:43.000,19,11145798,6845,0,1768859322,13342.340047529993,27580.237755359994,53449.05523032 2026-01-19,21:48:44.000,19,11145717,6245,0,1768859323,13342.131221919997,25734.070608359994,53447.518063920004 2026-01-19,21:48:45.000,19,11145738,6685,0,1768859324,13341.807879039996,29882.617546830006,53446.07173008001 2026-01-19,21:48:46.000,19,11145792,6725,0,1768859325,13341.43738199,26653.157325149994,53444.47866672 2026-01-19,21:48:47.000,19,11145769,7445,0,1768859326,13341.167929589988,31723.89259761,53442.90656472 2026-01-19,21:48:48.000,19,11145755,6284,0,1768859327,13340.938895049992,28495.017453720007,53441.27157864 2026-01-19,21:48:49.000,19,11145783,7005,0,1768859328,13340.770487299997,36333.06493593,53439.6855024 2026-01-19,21:48:50.000,19,11145739,6245,0,1768859329,13340.669442649996,27110.88553257,53438.01558072 2026-01-19,21:48:51.000,19,11145821,6245,0,1768859330,13340.568397999996,29416.479727319995,53436.3666204 2026-01-19,21:48:52.000,19,11145769,6965,0,1768859331,13340.527980139996,33566.598621779995,53434.63381464 2026-01-19,21:48:54.000,19,11145787,6205,0,1768859333,13340.55492537999,33106.00846758,53431.154228880005 2026-01-19,21:48:55.000,19,11145749,6965,0,1768859334,13340.52124383,32183.57341404,53429.477320080005 2026-01-19,21:48:56.000,19,11145781,7205,0,1768859335,13340.47408965999,25727.77573527,53427.71656584 2026-01-19,21:48:57.000,19,11145735,6045,0,1768859336,13340.325890839995,31260.370005329998,53425.96978584001 2026-01-19,21:48:58.000,19,11145728,5884,0,1768859337,13340.177692019999,25265.458544220004,53424.20204448001 2026-01-19,21:48:59.000,19,11145644,5965,0,1768859338,13340.19116463999,32181.085071149995,53422.455264480006 2026-01-19,21:49:00.000,19,11145629,5845,0,1768859339,13340.29220928999,27108.376042289994,53420.708484480005 2026-01-19,21:49:01.000,19,11145777,6324,0,1768859340,13340.46061704,24341.15547123,53418.91978176 2026-01-19,21:49:02.000,19,11145721,6165,0,1768859341,13340.797432539992,28490.350929659995,53417.28479568 2026-01-19,21:49:03.000,19,11145720,5765,0,1768859342,13341.248765309989,27568.02161307,53415.63583536 2026-01-19,21:49:05.000,19,11145757,6205,0,1768859344,13342.137958229992,27568.50800304,53412.491631360004 2026-01-19,21:49:06.000,19,11145632,6605,0,1768859345,13342.434355869998,31257.867564180007,53411.01734904 2026-01-19,21:49:07.000,19,11145596,6645,0,1768859346,13342.61623624,28953.605655000007,53409.661847760006 2026-01-19,21:49:08.000,19,11145785,6124,0,1768859347,13342.73075350999,29416.021533870007,53408.250449520005 2026-01-19,21:49:09.000,19,11145751,6405,0,1768859348,13342.89916126,30800.668041509998,53407.02071640001 2026-01-19,21:49:10.000,19,11145760,5805,0,1768859349,13342.946315429996,29418.531024149997,53405.832906 2026-01-19,21:49:11.000,19,11145815,7365,0,1768859350,13342.885688639995,30802.853271810003,53404.59618576 2026-01-19,21:49:12.000,19,11145785,7325,0,1768859351,13342.75769875,30803.910641309994,53403.436323840004 2026-01-19,21:49:13.000,19,11145738,5565,0,1768859352,13342.515191589999,30343.870319249996,53402.29742328 2026-01-19,21:49:14.000,19,11145744,5725,0,1768859353,13342.225530260002,25272.70504986,53401.33320072 2026-01-19,21:49:16.000,19,11145725,7005,0,1768859355,13341.902187380001,32653.616451570007,53399.28597456001 2026-01-19,21:49:17.000,19,11145745,6445,0,1768859356,13342.245739190002,30349.10782284,53398.426558800005 2026-01-19,21:49:18.000,19,11145764,5725,0,1768859357,13343.027151149996,28505.788524360003,53397.57413016 2026-01-19,21:49:19.000,19,11145760,6565,0,1768859358,13344.15885123,28507.240645140002,53396.88939240001 2026-01-19,21:49:20.000,19,11145766,5645,0,1768859359,13345.553267399991,27586.59607062,53396.127796320005 2026-01-19,21:49:21.000,19,11145775,5965,0,1768859360,13347.028519289997,31738.970686679997,53395.47100704001 2026-01-19,21:49:22.000,19,11145765,6165,0,1768859361,13348.402726529988,30357.12268365,53394.94697304001 2026-01-19,21:49:23.000,19,11145738,5884,0,1768859362,13349.621998639988,31742.347219949996,53394.41595192 2026-01-19,21:49:24.000,19,11145766,6005,0,1768859363,13350.699808240002,31282.673452650008,53393.954802 2026-01-19,21:49:25.000,19,11145794,6925,0,1768859364,13351.797826770002,25749.339023940003,53393.54954904 2026-01-19,21:49:27.000,19,11145773,6205,0,1768859366,13353.74462035999,28518.089256210005,53392.83686280001 2026-01-19,21:49:28.000,19,11145783,7005,0,1768859367,13354.593395419994,38204.157806610005,53392.49449392 2026-01-19,21:49:29.000,19,11145735,6124,0,1768859368,13355.368071069992,29901.939212159996,53392.14513792001 2026-01-19,21:49:30.000,19,11145769,6805,0,1768859369,13356.10232885999,29901.488067840008,53391.90058872 2026-01-19,21:49:31.000,19,11145790,5765,0,1768859370,13356.587343179992,28056.075177749997,53391.718923600005 2026-01-19,21:49:32.000,19,11145755,7285,0,1768859371,13356.802905099998,29439.361203299995,53391.502322880006 2026-01-19,21:49:33.000,19,11145787,6765,0,1768859372,13356.802905099998,31284.139671690005,53391.34860624 2026-01-19,21:49:34.000,19,11145753,6284,0,1768859373,13356.540189009997,32667.989627639996,53391.23681232001 2026-01-19,21:49:35.000,19,11145757,7205,0,1768859374,13356.1292741,28978.6300665,53391.20187672 2026-01-19,21:49:36.000,19,11145777,6205,0,1768859375,13355.752040739993,31746.555550560006,53391.10405704 2026-01-19,21:49:38.000,19,11145734,5605,0,1768859377,13355.13230022,28980.829395060005,53390.89444344 2026-01-19,21:49:39.000,19,11145736,5684,0,1768859378,13354.876320439995,32210.33191152,53390.929379040004 2026-01-19,21:49:40.000,19,11145775,6365,0,1768859379,13354.68096744999,30827.729651579997,53390.90841768 2026-01-19,21:49:41.000,19,11145766,5565,0,1768859380,13354.290261469992,31290.399299130004,53390.97130176001 2026-01-19,21:49:42.000,19,11145784,6525,0,1768859381,13353.737884049995,30369.43046463,53390.99226312001 2026-01-19,21:49:43.000,19,11145828,6685,0,1768859382,13352.848691129991,28064.928885030007,53391.08309568 2026-01-19,21:49:44.000,19,11145787,7085,0,1768859383,13351.716991050002,31295.862374880002,53391.215850960005 2026-01-19,21:49:45.000,19,11145827,6245,0,1768859384,13350.342783809996,34527.0707808,53391.32065776 2026-01-19,21:49:46.000,19,11145765,7005,0,1768859385,13348.80690512999,27148.260019830006,53391.4394388 2026-01-19,21:49:47.000,19,11145798,6565,0,1768859386,13347.122827630003,27150.008204070007,53391.69097512001 2026-01-19,21:49:49.000,19,11145764,6565,0,1768859388,13343.82877203999,28998.127960080004,53392.11020232 2026-01-19,21:49:50.000,19,11145795,6965,0,1768859389,13342.393938009998,29460.635477639997,53392.37571288 2026-01-19,21:49:51.000,19,11145725,6205,0,1768859390,13341.215083759998,28077.716006849994,53392.676159040006 2026-01-19,21:49:52.000,19,11145786,5765,0,1768859391,13340.23831881,30385.58707059,53393.00455368001 2026-01-19,21:49:53.000,19,11145787,7205,0,1768859392,13339.584896740002,31771.248652950002,53393.3608968 2026-01-19,21:49:54.000,19,11145803,6925,0,1768859393,13339.19419075999,31311.800457809994,53393.7451884 2026-01-19,21:49:55.000,19,11145775,7045,0,1768859394,13339.126827659995,28084.21530471,53394.15044136 2026-01-19,21:49:56.000,19,11145786,5925,0,1768859395,13339.36259851,34083.57476685,53394.70242384 2026-01-19,21:49:57.000,19,11145802,5765,0,1768859396,13339.995811649998,31316.51632578,53395.310303280006 2026-01-19,21:49:58.000,19,11145785,7085,0,1768859397,13340.716596819992,32240.220222720003,53395.88324712001 2026-01-19,21:50:00.000,19,11145778,6565,0,1768859399,13341.983023100001,27627.664302000005,53397.350542320004 2026-01-19,21:50:01.000,19,11145763,7125,0,1768859400,13342.198585019993,29012.487037889994,53398.11213840001 2026-01-19,21:50:02.000,19,11145746,5645,0,1768859401,13342.164903470002,33165.51017391001,53398.80386328001 2026-01-19,21:50:03.000,19,11145770,6685,0,1768859402,13341.942605240001,31319.935153829996,53399.53751088 2026-01-19,21:50:04.000,19,11145799,6365,0,1768859403,13341.585580809995,30396.626008170002,53400.39692664 2026-01-19,21:50:05.000,19,11145785,7365,0,1768859404,13341.053412319998,28088.55051966,53401.01878032 2026-01-19,21:50:06.000,19,11145846,5884,0,1768859405,13340.31241821999,27625.704643859994,53401.75242792001 2026-01-19,21:50:07.000,19,11145756,5605,0,1768859406,13339.28176279,31314.887976750004,53402.55594672 2026-01-19,21:50:08.000,19,11145794,5725,0,1768859407,13338.049018059995,29467.261659840005,53403.18478752 2026-01-19,21:50:09.000,19,11145755,6205,0,1768859408,13336.69501974999,25774.01802807,53403.81362832001 2026-01-19,21:50:11.000,19,11145779,6245,0,1768859410,13333.825351689993,32688.869150700004,53405.05733568001 2026-01-19,21:50:12.000,19,11145753,6165,0,1768859411,13332.356836109997,28995.822894569996,53405.60931816001 2026-01-19,21:50:13.000,19,11145782,5805,0,1768859412,13330.942211009991,26225.930703239996,53406.08444232001 2026-01-19,21:50:14.000,19,11145838,5765,0,1768859413,13329.58147638999,27147.082815119997,53406.61546344001 2026-01-19,21:50:15.000,19,11145755,6165,0,1768859414,13328.597975129996,28991.353746149995,53407.17443304 2026-01-19,21:50:16.000,19,11145761,6205,0,1768859415,13328.05907032999,27146.215772130003,53407.76135112001 2026-01-19,21:50:17.000,19,11145743,6124,0,1768859416,13328.005179849999,25301.740416329994,53408.278398 2026-01-19,21:50:18.000,19,11145773,6925,0,1768859417,13328.34199534999,33145.145237339995,53408.9072388 2026-01-19,21:50:19.000,19,11145797,6245,0,1768859418,13328.934790629988,32685.795730020007,53409.59896368 2026-01-19,21:50:20.000,19,11145791,6845,0,1768859419,13329.823983549992,24384.380736389998,53410.35357264001 2026-01-19,21:50:22.000,19,11145790,5765,0,1768859421,13332.121065259991,29002.32219243,53412.04445568 2026-01-19,21:50:23.000,19,11145793,7205,0,1768859422,13333.656943939997,29004.281850569998,53413.07854944 2026-01-19,21:50:24.000,19,11145773,7125,0,1768859423,13335.428593469995,33158.04514524,53414.23142424001 2026-01-19,21:50:25.000,19,11145787,7205,0,1768859424,13337.233924549997,29929.42377003,53415.293466480005 2026-01-19,21:50:26.000,19,11145823,6205,0,1768859425,13338.938210979999,28545.968565360003,53416.53018672001 2026-01-19,21:50:27.000,19,11145753,7165,0,1768859426,13340.548189069996,27623.69564181,53417.85075240001 2026-01-19,21:50:28.000,19,11145798,5845,0,1768859427,13341.935868929992,27624.139737000005,53419.17131808001 2026-01-19,21:50:29.000,19,11145816,5485,0,1768859428,13343.209031519997,22087.908115860002,53420.491883760005 2026-01-19,21:50:30.000,19,11145794,6525,0,1768859429,13344.320522670001,26701.845666060006,53421.74257824 2026-01-19,21:50:31.000,19,11145782,6885,0,1768859430,13345.12887986999,33161.33708895001,53423.0212212 2026-01-19,21:50:33.000,19,11145785,7325,0,1768859432,13345.39159595999,30393.905043990002,53425.55055864 2026-01-19,21:50:34.000,19,11145779,7245,0,1768859433,13344.946999499989,27164.931212280004,53426.70343344 2026-01-19,21:50:35.000,19,11145761,5965,0,1768859434,13344.232950639991,27166.115466119998,53427.77246280001 2026-01-19,21:50:36.000,19,11145832,6565,0,1768859435,13343.491956539998,29474.557509389997,53428.73668536 2026-01-19,21:50:37.000,19,11145807,7205,0,1768859436,13342.73748982,30398.790091079994,53429.693920800004 2026-01-19,21:50:38.000,19,11145797,6205,0,1768859437,13341.935868929992,29938.728621629998,53430.58827216 2026-01-19,21:50:39.000,19,11145816,5845,0,1768859438,13341.134248039998,29478.21600786,53431.44768792 2026-01-19,21:50:40.000,19,11145813,6365,0,1768859439,13340.25179142999,34554.73861605,53432.16736128 2026-01-19,21:50:41.000,19,11145821,6084,0,1768859440,13339.36259851,30864.131358900006,53432.8381248 2026-01-19,21:50:42.000,19,11145765,6324,0,1768859441,13338.379097249992,20713.348913249996,53433.501901200005 2026-01-19,21:50:44.000,19,11145788,6525,0,1768859443,13336.358204249998,35020.19266995,53434.50105936001 2026-01-19,21:50:45.000,19,11145764,6165,0,1768859444,13335.388175609995,29945.90463597,53434.93426080001 2026-01-19,21:50:46.000,19,11145788,5765,0,1768859445,13334.35752017999,29024.75252409,53435.276629680004 2026-01-19,21:50:47.000,19,11145737,6245,0,1768859446,13333.333601059996,30410.978036850007,53435.528166 2026-01-19,21:50:48.000,19,11145801,7085,0,1768859447,13332.228846220001,28566.989071019998,53435.69585688 2026-01-19,21:50:49.000,19,11145757,6205,0,1768859448,13330.935474699996,30414.664731840006,53435.69585688 2026-01-19,21:50:50.000,19,11145773,5805,0,1768859449,13329.54779484,33185.25478704,53435.66092128 2026-01-19,21:50:51.000,19,11145786,5884,0,1768859450,13327.924344129999,35494.09158158999,53435.584062960006 2026-01-19,21:50:52.000,19,11145809,6245,0,1768859451,13326.152694600001,28572.318213299994,53435.276629680004 2026-01-19,21:50:53.000,19,11145785,6084,0,1768859452,13324.286736729999,32264.800539029995,53435.00413200001 2026-01-19,21:50:55.000,19,11145741,6284,0,1768859454,13321.120671029996,28110.917409150003,53433.956064000005 2026-01-19,21:50:56.000,19,11145809,7045,0,1768859455,13319.759936409995,29033.54983833,53433.25036488 2026-01-19,21:50:57.000,19,11145778,6084,0,1768859456,13318.540664299995,30418.006019459994,53432.53069152 2026-01-19,21:50:58.000,19,11145760,5765,0,1768859457,13317.402227909995,28572.25477113,53431.66428864 2026-01-19,21:50:59.000,19,11145795,6084,0,1768859458,13316.284000449996,29034.628355220004,53430.82583424 2026-01-19,21:51:00.000,19,11145796,5565,0,1768859459,13315.07820096,23959.473278250007,53429.79174048 2026-01-19,21:51:01.000,19,11145781,6124,0,1768859460,13313.865665159996,32730.578852909995,53428.75065960001 2026-01-19,21:51:02.000,19,11145770,5525,0,1768859461,13312.51166684999,28117.881949589995,53427.55586208001 2026-01-19,21:51:03.000,19,11145795,6324,0,1768859462,13311.265449499995,30890.177894249995,53426.29818048 2026-01-19,21:51:04.000,19,11145770,5565,0,1768859463,13310.01249583999,30893.103283200006,53424.949666320004 2026-01-19,21:51:06.000,19,11145772,5684,0,1768859465,13307.70194151,35052.32965362001,53421.931230480004 2026-01-19,21:51:07.000,19,11145793,6284,0,1768859466,13306.327734269995,30899.285370209996,53420.28925728 2026-01-19,21:51:08.000,19,11145806,6805,0,1768859467,13304.845746069994,32284.834166490007,53418.68920680001 2026-01-19,21:51:09.000,19,11145753,6965,0,1768859468,13303.282922149992,26745.634861619998,53417.019285120004 2026-01-19,21:51:10.000,19,11145768,7005,0,1768859469,13301.61905357999,32285.109082559997,53415.21660816001 2026-01-19,21:51:11.000,19,11145759,7125,0,1768859470,13299.813722499988,29054.1967401,53413.50476376 2026-01-19,21:51:12.000,19,11145802,5845,0,1768859471,13298.055545589996,28131.775784819998,53411.62522848001 2026-01-19,21:51:13.000,19,11145762,5884,0,1768859472,13296.41862225999,31364.471557170007,53409.71774472 2026-01-19,21:51:14.000,19,11145841,7365,0,1768859473,13294.781698929997,33213.04245750001,53407.71244128 2026-01-19,21:51:15.000,19,11145789,6045,0,1768859474,13293.25255656,29983.976987100003,53405.83989312 2026-01-19,21:51:17.000,19,11145769,6805,0,1768859476,13290.58497779999,29990.09563194,53402.045886960004 2026-01-19,21:51:18.000,19,11145745,7205,0,1768859477,13289.318551519995,28146.31109088,53400.07551912001 2026-01-19,21:51:19.000,19,11145770,5605,0,1768859478,13288.04538892999,25378.801505490002,53398.188996720004 2026-01-19,21:51:20.000,19,11145782,5884,0,1768859479,13286.778962649994,29075.132656200003,53396.400294 2026-01-19,21:51:21.000,19,11145769,6245,0,1768859480,13285.50580005999,33695.21704776,53394.52774584 2026-01-19,21:51:22.000,19,11145732,5605,0,1768859481,13284.246110089989,29542.313746950007,53392.69712040001 2026-01-19,21:51:23.000,19,11145745,7245,0,1768859482,13283.073992149999,34624.87041042,53390.81758512 2026-01-19,21:51:24.000,19,11145745,6284,0,1768859483,13281.99618255,35551.92264411,53388.986959680005 2026-01-19,21:51:25.000,19,11145739,6084,0,1768859484,13281.03289021999,27243.148358759994,53387.18428272001 2026-01-19,21:51:26.000,19,11145766,5684,0,1768859485,13280.258214569993,27708.489626580005,53385.45147696 2026-01-19,21:51:28.000,19,11145742,5845,0,1768859487,13279.375757959999,30487.172083020007,53382.19547904 2026-01-19,21:51:29.000,19,11145732,6685,0,1768859488,13279.133250799998,29105.458013459996,53380.71420960001 2026-01-19,21:51:30.000,19,11145792,5645,0,1768859489,13278.830116849997,26799.87791697,53379.379669680005 2026-01-19,21:51:31.000,19,11145715,7125,0,1768859490,13278.56066445,31422.95818878,53378.03115552001 2026-01-19,21:51:32.000,19,11145811,7165,0,1768859491,13278.176694779999,30040.84231881,53376.92020344 2026-01-19,21:51:33.000,19,11145780,6765,0,1768859492,13277.792725109997,30044.16950817,53375.84418696 2026-01-19,21:51:34.000,19,11145787,6365,0,1768859493,13277.25382030999,18.639943590002076,53374.83804168 2026-01-19,21:51:35.000,19,11145776,6645,0,1768859494,13276.593661929997,20.522061299998313,53373.91574184001 2026-01-19,21:51:36.000,19,11145768,6645,0,1768859495,13275.967185099995,22.390080750003108,53372.888635200005 2026-01-19,21:51:37.000,19,11145719,7125,0,1768859496,13275.563006499993,24.265149329999986,53371.99428384001 2026-01-19,21:51:39.000,19,11145781,6324,0,1768859498,13275.583215429993,27.88135301999864,53370.31038792 2026-01-19,21:51:40.000,19,11145753,6405,0,1768859499,13275.94023986,29.509702050003398,53369.54879184001 2026-01-19,21:51:41.000,19,11145795,7125,0,1768859500,13276.526298830002,31.088707169998088,53368.87802832001 2026-01-19,21:51:42.000,19,11145782,5684,0,1768859501,13277.33465602999,32.40689448000194,53368.20726480001 2026-01-19,21:51:43.000,19,11145791,6405,0,1768859502,13278.35183883999,33.577050060004694,53367.69720504 2026-01-19,21:51:44.000,19,11145772,5725,0,1768859503,13279.625001429995,34.70491086000402,53367.21509376 2026-01-19,21:51:45.000,19,11145747,6245,0,1768859504,13281.05983546,35.90326296000421,53366.88669912 2026-01-19,21:51:46.000,19,11145742,5884,0,1768859505,13282.669813549997,37.115713320003124,53366.6002272 2026-01-19,21:51:47.000,19,11145779,7205,0,1768859506,13284.28652794999,38.384556720004184,53366.36266512001 2026-01-19,21:51:48.000,19,11145761,6205,0,1768859507,13285.80893400999,39.84372663000249,53366.27881968 2026-01-19,21:51:50.000,19,11145792,6725,0,1768859509,13288.22726929999,43.20616164000239,53366.083180320005 2026-01-19,21:51:51.000,19,11145794,5925,0,1768859510,13289.50716819999,45.09532847999799,53366.02029624 2026-01-19,21:51:52.000,19,11145751,6124,0,1768859511,13290.908320679991,47.09728139999788,53366.02029624 2026-01-19,21:51:53.000,19,11145828,6845,0,1768859512,13292.572189249993,48.86661303000437,53366.013309120004 2026-01-19,21:51:54.000,19,11145781,7245,0,1768859513,13294.32362984999,50.262340770001174,53366.0412576 2026-01-19,21:51:55.000,19,11145738,5845,0,1768859514,13296.068334139993,51.17167853999854,53366.034270480006 2026-01-19,21:51:56.000,19,11145742,6645,0,1768859515,13297.752411639995,51.700363290001405,53366.09016744 2026-01-19,21:51:57.000,19,11145783,7085,0,1768859516,13299.375862349996,51.6016754700031,53366.30676816 2026-01-19,21:51:58.000,19,11145801,6245,0,1768859517,13300.925213649993,50.847418559998914,53180.63104128 2026-01-19,21:51:59.000,19,11145731,7005,0,1768859518,13302.521719119999,49.41644516999804,53366.69804688001 2026-01-19,21:52:01.000,19,11145756,6565,0,1768859520,13305.553058619997,45.06713196000055,53367.17317104 2026-01-19,21:52:02.000,19,11145776,6765,0,1768859521,13307.068728369988,42.3532169099999,53367.38977176 2026-01-19,21:52:03.000,19,11145787,7445,0,1768859522,13308.61807967,39.51241752000351,53367.62034672 2026-01-19,21:52:04.000,19,11145755,7245,0,1768859523,13310.268475619996,36.833748119999655,53367.7880376 2026-01-19,21:52:05.000,19,11145809,6324,0,1768859524,13312.013179909998,34.35950348999904,53367.94874136001 2026-01-19,21:52:06.000,19,11145794,6885,0,1768859525,13313.77809313,32.23771536000277,53368.06752240001 2026-01-19,21:52:07.000,19,11145834,6885,0,1768859526,13315.482379560002,30.42608895000012,53368.025599680004 2026-01-19,21:52:08.000,19,11145750,6005,0,1768859527,13317.024994549989,28.706101230003696,53368.01162544 2026-01-19,21:52:09.000,19,11145756,5805,0,1768859528,13318.41267441,26.880376560002333,53367.9627156 2026-01-19,21:52:10.000,19,11145772,5925,0,1768859529,13319.78688164999,24.963013200002024,53367.89983152001 2026-01-19,21:52:12.000,19,11145775,6284,0,1768859531,13323.42448904999,20.86746867000329,53367.66226944001 2026-01-19,21:52:13.000,19,11145805,6324,0,1768859532,13325.64073503999,18.597648809998645,53367.49457856001 2026-01-19,21:52:14.000,19,11145750,6765,0,1768859533,13327.944553059999,29119.81709127,53367.36881040001 2026-01-19,21:52:15.000,19,11145772,5485,0,1768859534,13330.221425839998,27730.356027839996,53367.34086192 2026-01-19,21:52:16.000,19,11145716,5684,0,1768859535,13332.370308730002,28188.507183060006,53367.27797784001 2026-01-19,21:52:17.000,19,11145797,6245,0,1768859536,13334.29689338999,29108.432746320002,53367.16618392 2026-01-19,21:52:18.000,19,11145817,7005,0,1768859537,13336.075279229997,25870.978811220004,53367.10329984 2026-01-19,21:52:19.000,19,11145785,6165,0,1768859538,13337.671784699989,28175.75530689,53366.99849304 2026-01-19,21:52:20.000,19,11145803,6124,0,1768859539,13338.864111569994,29556.228729569993,53366.851763520004 2026-01-19,21:52:21.000,19,11145756,5565,0,1768859540,13339.611841979997,32783.778637020005,53366.71900824 2026-01-19,21:52:23.000,19,11145814,5725,0,1768859542,13339.921712239993,30002.791115069995,53366.34170376001 2026-01-19,21:52:24.000,19,11145798,5884,0,1768859543,13339.820667589993,29997.673446689994,53365.95741216001 2026-01-19,21:52:25.000,19,11145816,5645,0,1768859544,13339.867821759988,32762.913212219995,53365.580107680005 2026-01-19,21:52:26.000,19,11145786,5884,0,1768859545,13340.19790095,26756.123967060004,53365.244725920005 2026-01-19,21:52:27.000,19,11145767,6045,0,1768859546,13340.736805749992,26289.739428,53364.790563120005 2026-01-19,21:52:28.000,19,11145813,7085,0,1768859547,13341.302655789994,32286.222845099997,53364.37133592 2026-01-19,21:52:29.000,19,11145790,6445,0,1768859548,13341.686625459995,28588.827275760006,53363.854289040006 2026-01-19,21:52:30.000,19,11145790,6605,0,1768859549,13341.767461179996,29508.28054731,53363.22544824001 2026-01-19,21:52:31.000,19,11145769,6245,0,1768859550,13341.45759092,29504.77008057,53362.63853016 2026-01-19,21:52:32.000,19,11145825,6284,0,1768859551,13340.676178959991,29039.93635011,53362.00270224001 2026-01-19,21:52:34.000,19,11145766,5565,0,1768859553,13338.486878210002,31340.948610360007,53360.6262396 2026-01-19,21:52:35.000,19,11145809,6245,0,1768859554,13337.375387059998,32259.760411080002,53359.892592 2026-01-19,21:52:36.000,19,11145805,6045,0,1768859555,13336.412094729989,28563.076803870004,53358.97727928 2026-01-19,21:52:37.000,19,11145833,5925,0,1768859556,13335.826035760001,29941.858435350005,53358.14581200001 2026-01-19,21:52:38.000,19,11145789,7325,0,1768859557,13335.46227502,32704.208057580006,53357.21652504001 2026-01-19,21:52:39.000,19,11145758,6565,0,1768859558,13335.105250589993,24853.96558047,53356.224354 2026-01-19,21:52:40.000,19,11145723,7045,0,1768859559,13334.539400549991,26231.273943780005,53355.26711856 2026-01-19,21:52:41.000,19,11145795,7245,0,1768859560,13333.656943939997,28530.347693279997,53354.28892176001 2026-01-19,21:52:42.000,19,11145750,5845,0,1768859561,13332.161483119991,29906.21803407,53353.29675072 2026-01-19,21:52:43.000,19,11145791,7205,0,1768859562,13330.241634769998,28514.12764515,53352.15086304 2026-01-19,21:52:45.000,19,11145787,6284,0,1768859564,13325.694625519995,32187.020438609994,53349.57960288 2026-01-19,21:52:46.000,19,11145794,6725,0,1768859565,13323.586160489991,27568.82521389,53348.2241016 2026-01-19,21:52:47.000,19,11145755,6245,0,1768859566,13321.753884169993,28484.471955240006,53346.73584504 2026-01-19,21:52:48.000,19,11145799,6245,0,1768859567,13320.157378700002,33088.88613081,53345.1497688 2026-01-19,21:52:49.000,19,11145745,6405,0,1768859568,13318.816853010001,28473.679737209997,53343.59862816 2026-01-19,21:52:50.000,19,11145804,5645,0,1768859569,13317.867033299997,28469.196490529997,53342.13133296 2026-01-19,21:52:51.000,19,11145814,5845,0,1768859570,13317.24729277999,24777.376783019994,53340.615127920006 2026-01-19,21:52:52.000,19,11145802,6685,0,1768859571,13316.795960009993,23390.636683770004,53339.0011032 2026-01-19,21:52:53.000,19,11145758,6845,0,1768859572,13316.452408199992,27073.659077040007,53337.6036792 2026-01-19,21:52:54.000,19,11145786,5884,0,1768859573,13316.23684628,30294.801325320004,53336.27612640001 2026-01-19,21:52:56.000,19,11145825,6165,0,1768859575,13317.024994549989,34429.983113309994,53333.64896928 2026-01-19,21:52:57.000,19,11145775,6045,0,1768859576,13318.318366069994,27971.795779470005,53332.398274800005 2026-01-19,21:52:58.000,19,11145761,7045,0,1768859577,13320.285368589997,33032.81030166001,53331.33623256001 2026-01-19,21:52:59.000,19,11145800,5845,0,1768859578,13322.488141959991,31182.054171030002,53330.3021388 2026-01-19,21:53:00.000,19,11145771,7005,0,1768859579,13324.42819924,30713.709973830002,53329.36586472 2026-01-19,21:53:01.000,19,11145723,6245,0,1768859580,13325.84956065,27021.749283719997,53328.450552 2026-01-19,21:53:02.000,19,11145783,6005,0,1768859581,13326.455828550002,33464.44262982,53327.5422264 2026-01-19,21:53:03.000,19,11145795,7205,0,1768859582,13325.997759469996,28853.874563760008,53326.5640296 2026-01-19,21:53:04.000,19,11145825,6284,0,1768859583,13324.138537909988,28850.223114420005,53325.55788432 2026-01-19,21:53:05.000,19,11145832,6685,0,1768859584,13320.80406445999,30689.270640119998,53324.45391936 2026-01-19,21:53:07.000,19,11145784,5884,0,1768859586,13311.13072329999,25617.597833370004,53321.74990392 2026-01-19,21:53:08.000,19,11145820,6605,0,1768859587,13305.856192569998,30219.234651720006,53320.240686 2026-01-19,21:53:09.000,19,11145740,5925,0,1768859588,13301.107094019993,30215.44926891,53318.50788024 2026-01-19,21:53:10.000,19,11145756,6565,0,1768859589,13297.092253260002,27448.524761310007,53316.67725480001 2026-01-19,21:53:11.000,19,11145787,6245,0,1768859590,13293.575899440002,30206.701298579996,53314.63002864 2026-01-19,21:53:12.000,19,11145754,6685,0,1768859591,13289.992182519993,31583.544419309997,53312.53389264001 2026-01-19,21:53:13.000,19,11145736,5605,0,1768859592,13285.883033419996,30659.375279789994,53310.37487256001 2026-01-19,21:53:14.000,19,11145798,5925,0,1768859593,13281.302342620002,30197.593822619994,53308.15995552 2026-01-19,21:53:15.000,19,11145767,6445,0,1768859594,13276.593661929997,27896.017631969997,53305.91709000001 2026-01-19,21:53:16.000,19,11145804,5725,0,1768859595,13272.24200567,31120.550511780006,53303.674224480004 2026-01-19,21:53:18.000,19,11145765,7005,0,1768859597,13265.943555819998,28825.360832909995,53299.1745192 2026-01-19,21:53:19.000,19,11145800,6565,0,1768859598,13264.239269389996,29289.778664700003,53296.89671808 2026-01-19,21:53:20.000,19,11145823,5965,0,1768859599,13263.289449679993,28833.199465469996,53294.80058208001 2026-01-19,21:53:21.000,19,11145776,6725,0,1768859600,13262.972843110001,28375.978795410003,53292.66252336 2026-01-19,21:53:22.000,19,11145784,6525,0,1768859601,13262.79096274,29759.941537439998,53290.68516840001 2026-01-19,21:53:23.000,19,11145793,7245,0,1768859602,13262.52824665,27920.238442650007,53288.81262024001 2026-01-19,21:53:24.000,19,11145736,6485,0,1768859603,13262.076913880002,29303.989710780006,53287.051866 2026-01-19,21:53:25.000,19,11145782,5965,0,1768859604,13261.53127277,30688.065238890005,53285.32604736 2026-01-19,21:53:26.000,19,11145758,6525,0,1768859605,13260.891323319993,28388.039856839998,53283.691061280006 2026-01-19,21:53:27.000,19,11145785,6005,0,1768859606,13260.35241852,30692.816352509995,53282.34254712001 2026-01-19,21:53:29.000,19,11145802,6725,0,1768859608,13259.773095859993,28853.62079508,53279.85513240001 2026-01-19,21:53:30.000,19,11145772,5805,0,1768859609,13259.779832169988,33462.081171269994,53278.80007728001 2026-01-19,21:53:31.000,19,11145780,5765,0,1768859610,13260.25137387,29320.985163210004,53277.96861 2026-01-19,21:53:32.000,19,11145795,7125,0,1768859611,13261.20119357999,29326.63151634,53277.27688512 2026-01-19,21:53:33.000,19,11145752,6525,0,1768859612,13262.52151033999,29794.447028790004,53276.87163216 2026-01-19,21:53:34.000,19,11145754,5725,0,1768859613,13264.016971159996,25196.313628050004,53276.5362504 2026-01-19,21:53:35.000,19,11145770,5645,0,1768859614,13265.552849840002,28892.151339660006,53276.40349512001 2026-01-19,21:53:36.000,19,11145809,7285,0,1768859615,13266.819276119997,26599.273775430003,53276.47336632001 2026-01-19,21:53:37.000,19,11145793,6965,0,1768859616,13267.43901663999,30297.458847329995,53276.68297992 2026-01-19,21:53:38.000,19,11145780,5485,0,1768859617,13267.331235679994,26159.93674818,53276.94849048 2026-01-19,21:53:40.000,19,11145772,6525,0,1768859619,13264.515458100002,30327.248470709994,53277.96162288001 2026-01-19,21:53:41.000,19,11145789,6084,0,1768859620,13261.874824580002,28952.87959461,53278.555528079996 2026-01-19,21:53:42.000,19,11145794,6725,0,1768859621,13258.897375559995,28039.375788780002,53279.27520144001 2026-01-19,21:53:43.000,19,11145832,5805,0,1768859622,13256.007498569998,31276.51251303,53279.90404224001 2026-01-19,21:53:44.000,19,11145792,6685,0,1768859623,13253.616108519993,28057.393365059994,53280.623715600006 2026-01-19,21:53:45.000,19,11145783,7165,0,1768859624,13251.622160759995,28527.9086943,53281.4272344 2026-01-19,21:53:46.000,19,11145744,6405,0,1768859625,13249.877456469992,32228.138013899996,53282.27267592001 2026-01-19,21:53:47.000,19,11145730,5725,0,1768859626,13248.274214689991,31315.26158064,53283.04824624 2026-01-19,21:53:48.000,19,11145848,6685,0,1768859627,13246.617082429999,28556.281442549996,53284.10330136 2026-01-19,21:53:49.000,19,11145780,5925,0,1768859628,13244.879114449992,29488.76855547,53284.962717120005 2026-01-19,21:53:51.000,19,11145790,5725,0,1768859630,13241.85451125999,26275.923133200005,53287.093788720005 2026-01-19,21:53:52.000,19,11145787,6245,0,1768859631,13241.544640999993,31360.968139560006,53288.218715040006 2026-01-19,21:53:53.000,19,11145807,6284,0,1768859632,13242.393416059997,35522.69695113,53289.32966712 2026-01-19,21:53:54.000,19,11145810,6565,0,1768859633,13244.158329279999,27219.921475409996,53290.447606320005 2026-01-19,21:53:55.000,19,11145852,6525,0,1768859634,13246.73833601,30920.616037590007,53291.71227504001 2026-01-19,21:53:56.000,19,11145830,6685,0,1768859635,13250.241217209994,35545.458591899995,53293.07476344001 2026-01-19,21:53:57.000,19,11145878,6645,0,1768859636,13254.31668476,26778.815116530008,53294.43026472 2026-01-19,21:53:58.000,19,11145761,7245,0,1768859637,13258.567296369998,24476.738437649998,53295.91852128 2026-01-19,21:53:59.000,19,11145767,6165,0,1768859638,13262.85158953,30949.51042146,53297.60241720001 2026-01-19,21:54:00.000,19,11145841,6245,0,1768859639,13267.189773169994,28646.651289150002,53299.2443904 2026-01-19,21:54:02.000,19,11145766,6685,0,1768859641,13277.368337579996,10181.518696319996,53302.67506632 2026-01-19,21:54:03.000,19,11145846,6845,0,1768859642,13283.060519529994,24.110068469999533,53304.49870464 2026-01-19,21:54:04.000,19,11145763,6124,0,1768859643,13288.41588598,30.221664180004154,53306.140677840005 2026-01-19,21:54:05.000,19,11145818,6565,0,1768859644,13292.834905339994,35.86096818000078,53307.92938056001 2026-01-19,21:54:06.000,19,11145839,6084,0,1768859645,13296.108751999993,40.414706160001515,53309.72507040001 2026-01-19,21:54:07.000,19,11145793,6165,0,1768859646,13298.338470609997,43.98156594000466,53311.681464 2026-01-19,21:54:08.000,19,11145763,6284,0,1768859647,13299.672259990002,46.78711968000425,53313.47715384 2026-01-19,21:54:09.000,19,11145776,5884,0,1768859648,13300.20442848,48.96530085000268,53315.195985360006 2026-01-19,21:54:10.000,19,11145772,5845,0,1768859649,13300.30547313,50.614797269998235,53316.754113120005 2026-01-19,21:54:11.000,19,11145772,5525,0,1768859650,13300.35936360999,51.658068509997975,53318.20044696 2026-01-19,21:54:13.000,19,11145775,6165,0,1768859652,13301.50453631,51.82019849999779,53320.51318368001 2026-01-19,21:54:14.000,19,11145809,7125,0,1768859653,13301.962605389992,50.92495898999914,53321.47041912001 2026-01-19,21:54:15.000,19,11145816,5605,0,1768859654,13301.72683454,49.47283821000019,53322.36477048 2026-01-19,21:54:16.000,19,11145774,5645,0,1768859655,13300.709651730001,47.64711353999883,53323.26610896001 2026-01-19,21:54:17.000,19,11145806,6605,0,1768859656,13299.335444489996,45.398441069999535,53324.083602000006 2026-01-19,21:54:18.000,19,11145793,6005,0,1768859657,13297.98818249,42.97354035000171,53325.019876080005 2026-01-19,21:54:19.000,19,11145834,6565,0,1768859658,13297.247188389993,40.407657030002156,53325.907240320004 2026-01-19,21:54:20.000,19,11145849,6845,0,1768859659,13297.503168169998,37.48931720999826,53326.66184928 2026-01-19,21:54:21.000,19,11145808,5525,0,1768859660,13298.92452958,34.17622611000115,53327.52126504 2026-01-19,21:54:22.000,19,11145764,5725,0,1768859661,13301.29571069999,30.792643710003176,53328.28984824 2026-01-19,21:54:24.000,19,11145703,6205,0,1768859663,13306.21995331,23.71531718999904,53329.92483432001 2026-01-19,21:54:25.000,19,11145792,6445,0,1768859664,13308.510298709989,19.281414420001965,53330.79822432 2026-01-19,21:54:26.000,19,11145786,6605,0,1768859665,13311.164404849995,28654.785985170005,53331.64366584 2026-01-19,21:54:27.000,19,11145833,6245,0,1768859666,13314.943474759995,27261.31396677,53332.41224904 2026-01-19,21:54:28.000,19,11145803,6124,0,1768859667,13320.130433459992,29101.08050373,53333.131922399996 2026-01-19,21:54:29.000,19,11145775,6124,0,1768859668,13326.88021607999,29554.945787909994,53333.76775032 2026-01-19,21:54:30.000,19,11145844,6685,0,1768859669,13334.983997009993,26776.284478860005,53334.29877144 2026-01-19,21:54:31.000,19,11145824,5645,0,1768859670,13344.165587539996,26768.791253670002,53334.962547840005 2026-01-19,21:54:32.000,19,11145806,6685,0,1768859671,13353.69072988,28608.783362789996,53335.563440160004 2026-01-19,21:54:33.000,19,11145829,6845,0,1768859672,13362.602868009992,32296.10572536,53336.2411908 2026-01-19,21:54:35.000,19,11145811,7005,0,1768859674,13377.773038129999,27208.586474370008,53337.862202640004 2026-01-19,21:54:36.000,19,11145826,5845,0,1768859675,13384.495875510001,31359.487822259995,53338.57488888001 2026-01-19,21:54:37.000,19,11145815,6045,0,1768859676,13390.06006756999,26740.933091910003,53339.44827888 2026-01-19,21:54:38.000,19,11145794,5565,0,1768859677,13394.236579769997,27662.77601853,53340.20288784001 2026-01-19,21:54:39.000,19,11145752,5565,0,1768859678,13397.247710339994,30432.18181989,53340.96448392 2026-01-19,21:54:40.000,19,11145811,6925,0,1768859679,13398.547818169995,31356.181780290004,53341.57236336001 2026-01-19,21:54:41.000,19,11145795,6005,0,1768859680,13397.180347239999,29049.22005432,53342.124345840006 2026-01-19,21:54:42.000,19,11145743,7125,0,1768859681,13393.96712737,26280.77293464,53342.61344424 2026-01-19,21:54:43.000,19,11145796,6605,0,1768859682,13390.854952149988,28591.357913429994,53342.97677448 2026-01-19,21:54:44.000,19,11145771,6365,0,1768859683,13388.099801359996,30441.747489300004,53343.13747824 2026-01-19,21:54:46.000,19,11145816,5684,0,1768859685,13381.599262209995,30909.090710040007,53343.347091840005 2026-01-19,21:54:47.000,19,11145832,6645,0,1768859686,13377.901028019995,27681.103756530007,53343.40997592001 2026-01-19,21:54:48.000,19,11145793,6084,0,1768859687,13374.054595009999,30456.17705841,53343.52875696 2026-01-19,21:54:49.000,19,11145802,6525,0,1768859688,13370.969365029996,29998.385408820002,53343.72439632001 2026-01-19,21:54:50.000,19,11145809,6205,0,1768859689,13369.992600079997,30462.13357326,53343.850164480005 2026-01-19,21:54:51.000,19,11145856,5765,0,1768859690,13371.259026359992,29078.086241669997,53344.04580384 2026-01-19,21:54:52.000,19,11145831,6165,0,1768859691,13373.906396189988,30464.953225260004,53344.248430319996 2026-01-19,21:54:53.000,19,11145834,5884,0,1768859692,13376.83669104,34161.883552019994,53344.65368328 2026-01-19,21:54:54.000,19,11145790,6645,0,1768859693,13378.487086989997,30471.459572249994,53345.15675592 2026-01-19,21:54:55.000,19,11145808,6805,0,1768859694,13378.655494739993,26781.46558941,53345.97424896001 2026-01-19,21:54:57.000,19,11145806,6485,0,1768859696,13383.593209969993,34638.17211873,53347.61622216 2026-01-19,21:54:58.000,19,11145789,7165,0,1768859697,13389.413381810002,32331.31612971,53348.38480536 2026-01-19,21:54:59.000,19,11145765,7005,0,1768859698,13393.69767496999,30486.312089159997,53349.39793776 2026-01-19,21:55:00.000,19,11145790,5684,0,1768859699,13394.492559550003,33259.164915090005,53350.48094136001 2026-01-19,21:55:01.000,19,11145806,6525,0,1768859700,13392.990362420001,29565.026043809994,53351.65477752001 2026-01-19,21:55:02.000,19,11145787,6365,0,1768859701,13391.824980789992,29103.850811819997,53352.8006652 2026-01-19,21:55:03.000,19,11145779,6485,0,1768859702,13392.801745739991,32337.787231049995,53353.98148848001 2026-01-19,21:55:04.000,19,11145758,6485,0,1768859703,13396.19684597999,33262.12554969,53355.04353072 2026-01-19,21:55:05.000,19,11145785,6124,0,1768859704,13400.844899879994,31415.084310570004,53356.31518656 2026-01-19,21:55:06.000,19,11145813,5965,0,1768859705,13403.977284029992,30031.0651755,53357.55889392 2026-01-19,21:55:08.000,19,11145821,7125,0,1768859707,13397.54410798,29115.291549810005,53360.40963888 2026-01-19,21:55:09.000,19,11145818,5725,0,1768859708,13391.232185509994,31889.659938690005,53361.90488256 2026-01-19,21:55:10.000,19,11145809,6324,0,1768859709,13387.230817369993,29118.87250785,53363.449036080005 2026-01-19,21:55:11.000,19,11145811,7085,0,1768859710,13386.678439949996,29582.317559699994,53365.09100928 2026-01-19,21:55:12.000,19,11145803,6084,0,1768859711,13388.342308519997,18.844368359998043,53366.74695672001 2026-01-19,21:55:13.000,19,11145755,6245,0,1768859712,13389.440327049997,21.205826910001633,53368.49373672 2026-01-19,21:55:14.000,19,11145713,6485,0,1768859713,13387.62825966,22.404179010001826,53370.4082076 2026-01-19,21:55:15.000,19,11145871,7165,0,1768859714,13382.111221769992,22.425326399999904,53372.58120192 2026-01-19,21:55:16.000,19,11145817,6205,0,1768859715,13374.606972429996,21.537136020000617,53374.740222 2026-01-19,21:55:17.000,19,11145736,5765,0,1768859716,13368.618392839991,19.351905720002833,53377.03898448 2026-01-19,21:55:19.000,19,11145801,6205,0,1768859718,13368.389358299995,29116.250231490005,53381.59458672 2026-01-19,21:55:20.000,19,11145790,6445,0,1768859719,13371.360071009993,30962.396231100007,53383.92129768 2026-01-19,21:55:21.000,19,11145820,5845,0,1768859720,13373.01720327,28190.579627280007,53386.303905600005 2026-01-19,21:55:22.000,19,11145778,6445,0,1768859721,13371.137772779992,28652.889769200003,53388.76337184001 2026-01-19,21:55:23.000,19,11145756,5725,0,1768859722,13365.250237840002,29577.002515679997,53391.13200552 2026-01-19,21:55:24.000,19,11145795,7005,0,1768859723,13357.106039049999,31422.302619690003,53393.57749752 2026-01-19,21:55:25.000,19,11145812,5884,0,1768859724,13350.11374927,29568.092415360006,53395.96709256 2026-01-19,21:55:26.000,19,11145826,6645,0,1768859725,13346.193216849999,27711.887307240002,53398.51040424 2026-01-19,21:55:27.000,19,11145809,6205,0,1768859726,13345.00762628999,27242.802951389996,53400.872050800004 2026-01-19,21:55:28.000,19,11145848,6605,0,1768859727,13345.19624297,30471.290393129995,53403.289594320006 2026-01-19,21:55:30.000,19,11145828,6765,0,1768859729,13342.83179815999,31393.753643189993,53407.38404664001 2026-01-19,21:55:31.000,19,11145807,6005,0,1768859730,13337.766093039994,34162.95501978,53409.16576224 2026-01-19,21:55:32.000,19,11145802,5805,0,1768859731,13331.63605093999,29078.69951598,53410.98940056 2026-01-19,21:55:33.000,19,11145750,6445,0,1768859732,13326.253739250002,30918.036056009994,53412.80605176 2026-01-19,21:55:34.000,19,11145757,7325,0,1768859733,13322.036809189995,35988.390675450006,53414.48994768 2026-01-19,21:55:35.000,19,11145822,6765,0,1768859734,13318.890952419992,25826.089951379996,53416.04108832 2026-01-19,21:55:36.000,19,11145667,5884,0,1768859735,13316.883532039988,25822.177684230002,53417.27082144 2026-01-19,21:55:37.000,19,11145805,6205,0,1768859736,13315.711414099998,25819.773930900003,53418.37478640001 2026-01-19,21:55:38.000,19,11145815,6124,0,1768859737,13313.87913778,32742.943026930006,53419.39490592 2026-01-19,21:55:39.000,19,11145637,6045,0,1768859738,13310.356047649992,25818.85049487,53420.31720576001 2026-01-19,21:55:41.000,19,11145629,6165,0,1768859740,13299.16030042999,31354.327859099998,53421.88930776 2026-01-19,21:55:42.000,19,11145653,6165,0,1768859741,13293.771252429993,31812.612947789996,53422.35045768 2026-01-19,21:55:43.000,19,11145854,5845,0,1768859742,13290.167326579998,34118.016816029995,53422.65789096 2026-01-19,21:55:44.000,19,11145904,5845,0,1768859743,13287.937607969994,26733.13675413,53422.776672 2026-01-19,21:55:45.000,19,11145780,5725,0,1768859744,13285.984078069996,27658.694572260007,53422.8465432 2026-01-19,21:55:46.000,19,11145733,6124,0,1768859745,13283.505115989996,30893.01869364,53422.769684880004 2026-01-19,21:55:47.000,19,11145830,6565,0,1768859746,13280.211060399997,23971.39335708,53422.671865200005 2026-01-19,21:55:48.000,19,11145757,6124,0,1768859747,13275.93350354999,31819.154540429998,53422.46923872 2026-01-19,21:55:49.000,19,11145819,6885,0,1768859748,13271.420175849991,29049.05792433,53422.07097288001 2026-01-19,21:55:50.000,19,11145737,6124,0,1768859749,13267.796041069996,29509.225130730003,53421.67969416 2026-01-19,21:55:52.000,19,11145819,5884,0,1768859751,13264.973527179995,29046.576630569994,53420.56874208 2026-01-19,21:55:53.000,19,11145871,6124,0,1768859752,13264.266214629992,29971.288553100007,53420.13554064 2026-01-19,21:55:54.000,19,11145791,7085,0,1768859753,13263.82835448,26280.216053369993,53419.69535208001 2026-01-19,21:55:55.000,19,11145805,5965,0,1768859754,13264.05065271,26281.068998100003,53419.080485520004 2026-01-19,21:55:56.000,19,11145826,6885,0,1768859755,13265.02068134999,26742.110296619998,53418.5844 2026-01-19,21:55:57.000,19,11145824,6365,0,1768859756,13266.36120703999,24894.63201144,53417.96254632 2026-01-19,21:55:58.000,19,11145816,5845,0,1768859757,13267.937503579997,34125.99643119,53417.305757040005 2026-01-19,21:55:59.000,19,11145779,6124,0,1768859758,13269.76304359,26742.138493139995,53416.76076168 2026-01-19,21:56:00.000,19,11145773,6045,0,1768859759,13271.723309799992,27668.591550779995,53416.299611760005 2026-01-19,21:56:01.000,19,11145802,5684,0,1768859760,13274.081018299992,32289.035447970004,53415.94326864 2026-01-19,21:56:03.000,19,11145841,7285,0,1768859762,13279.847299659996,29064.960761609997,53415.55198992001 2026-01-19,21:56:04.000,19,11145779,5884,0,1768859763,13282.770858199998,27683.486362469994,53415.3703248 2026-01-19,21:56:05.000,19,11145804,5845,0,1768859764,13285.222875039988,29533.90413486,53415.2305824 2026-01-19,21:56:06.000,19,11145806,6845,0,1768859765,13287.001260879995,34154.728685070004,53415.076865760006 2026-01-19,21:56:07.000,19,11145800,6845,0,1768859766,13287.94434427999,26771.138613960007,53414.93712336 2026-01-19,21:56:08.000,19,11145786,6645,0,1768859767,13287.92413534999,30931.40120649,53414.7065484 2026-01-19,21:56:09.000,19,11145784,5805,0,1768859768,13286.650972759999,27703.41425298,53414.385140880004 2026-01-19,21:56:10.000,19,11145826,6685,0,1768859769,13284.71765179,27707.939794439997,53414.13360456 2026-01-19,21:56:11.000,19,11145770,6605,0,1768859770,13282.818012369993,35101.955528820006,53413.72136448 2026-01-19,21:56:12.000,19,11145775,6885,0,1768859771,13281.524640850002,30025.080464130006,53413.27418880001 2026-01-19,21:56:14.000,19,11145819,6045,0,1768859773,13279.975289549991,30950.821559639997,53412.00253296001 2026-01-19,21:56:15.000,19,11145759,5884,0,1768859774,13278.70212696,27718.210376849995,53411.36670504 2026-01-19,21:56:16.000,19,11145791,6765,0,1768859775,13277.03825839,30028.217326979997,53410.612096079996 2026-01-19,21:56:17.000,19,11145802,5765,0,1768859776,13275.421543989993,28642.647383310003,53409.77364168001 2026-01-19,21:56:18.000,19,11145786,5684,0,1768859777,13274.545823689994,28641.597062939996,53408.91422592001 2026-01-19,21:56:19.000,19,11145835,6245,0,1768859778,13274.869166569995,26329.954714649997,53407.984938960006 2026-01-19,21:56:20.000,19,11145772,5485,0,1768859779,13276.344418460001,29098.345441290003,53407.13251032 2026-01-19,21:56:21.000,19,11145777,5805,0,1768859780,13278.830116849997,27709.779617370004,53406.119377920004 2026-01-19,21:56:22.000,19,11145755,6124,0,1768859781,13282.0972272,26321.502807779994,53405.232013680004 2026-01-19,21:56:23.000,19,11145759,6124,0,1768859782,13285.761779839995,27243.049670940003,53404.23285552 2026-01-19,21:56:25.000,19,11145834,5805,0,1768859784,13292.976367849995,30470.063844510005,53402.30441040001 2026-01-19,21:56:26.000,19,11145811,6245,0,1768859785,13297.341496729998,32774.586571499996,53401.1864712 2026-01-19,21:56:27.000,19,11145782,6445,0,1768859786,13302.218585169998,29538.133612859994,53399.935776720005 2026-01-19,21:56:28.000,19,11145799,6245,0,1768859787,13307.45269803999,27687.003878339994,53398.63617240001 2026-01-19,21:56:29.000,19,11145822,6324,0,1768859788,13313.077516889993,27219.87918063,53397.25970976 2026-01-19,21:56:30.000,19,11145778,6685,0,1768859789,13318.938106590002,28137.21066405,53395.90420848001 2026-01-19,21:56:31.000,19,11145759,5965,0,1768859790,13324.118328979988,27669.846295919997,53394.353067840006 2026-01-19,21:56:32.000,19,11145783,6245,0,1768859791,13328.335259039995,27201.713572620007,53392.61327496 2026-01-19,21:56:33.000,19,11145786,5645,0,1768859792,13332.06717478,32270.96852778,53390.90143056001 2026-01-19,21:56:34.000,19,11145816,6485,0,1768859793,13334.970524390003,30416.913404310006,53389.05683088001 2026-01-19,21:56:36.000,19,11145766,6565,0,1768859795,13334.040913609999,29480.098125570003,53385.09513384 2026-01-19,21:56:37.000,19,11145758,5605,0,1768859796,13331.097146139997,31319.935153829996,53383.07585616 2026-01-19,21:56:38.000,19,11145764,5725,0,1768859797,13326.651181539994,32238.894986280007,53380.721196720006 2026-01-19,21:56:39.000,19,11145819,5925,0,1768859798,13321.060044239995,28544.262675899998,53378.22679488001 2026-01-19,21:56:40.000,19,11145742,5805,0,1768859799,13315.758568269994,29462.813658810002,53375.74636728 2026-01-19,21:56:41.000,19,11145731,6084,0,1768859800,13310.719808389993,29921.641530509994,53373.16113288 2026-01-19,21:56:42.000,19,11145775,6885,0,1768859801,13305.23645204999,28536.670762890004,53370.540962880004 2026-01-19,21:56:43.000,19,11145771,5884,0,1768859802,13300.16401062,26689.460344649997,53368.07450952 2026-01-19,21:56:44.000,19,11145796,5485,0,1768859803,13296.209796649993,34067.69307696,53365.70587584 2026-01-19,21:56:45.000,19,11145755,6165,0,1768859804,13292.834905339994,32221.568224739996,53363.42108760001 2026-01-19,21:56:47.000,19,11145774,5565,0,1768859806,13288.543875869997,25764.170393459994,53359.34060952 2026-01-19,21:56:48.000,19,11145765,6205,0,1768859807,13287.223559109996,35454.97595922,53357.4471 2026-01-19,21:56:49.000,19,11145785,6565,0,1768859808,13286.172694749992,30383.162169870004,53355.55359048 2026-01-19,21:56:50.000,19,11145775,6245,0,1768859809,13287.03494243,32690.885201879995,53353.94655288 2026-01-19,21:56:51.000,19,11145793,7005,0,1768859810,13289.55432237,33154.97877369,53352.4862448 2026-01-19,21:56:52.000,19,11145781,6685,0,1768859811,13292.208428509992,29928.521481389995,53351.10279504001 2026-01-19,21:56:53.000,19,11145725,6124,0,1768859812,13295.872981150002,29468.2626363,53349.90799752001 2026-01-19,21:56:54.000,19,11145823,7005,0,1768859813,13300.790487450002,25779.00176298,53348.79005832 2026-01-19,21:56:55.000,19,11145824,5485,0,1768859814,13305.802302089993,31780.299735869994,53347.81884864001 2026-01-19,21:56:56.000,19,11145767,6925,0,1768859815,13310.504246470002,27169.30872201,53347.00834272001 2026-01-19,21:56:58.000,19,11145806,6485,0,1768859817,13320.184323939997,25795.264105890004,53345.78559672001 2026-01-19,21:56:59.000,19,11145819,6165,0,1768859818,13324.273264109994,29494.421957729995,53345.36636952 2026-01-19,21:57:00.000,19,11145873,6365,0,1768859819,13327.203558959991,30423.652372590004,53345.06592336001 2026-01-19,21:57:01.000,19,11145814,6485,0,1768859820,13329.68925735,32738.05797984,53345.01701352001 2026-01-19,21:57:02.000,19,11145838,5725,0,1768859821,13331.049991970001,31362.180589919997,53345.05194912 2026-01-19,21:57:03.000,19,11145820,6324,0,1768859822,13331.137563999997,35987.16412683,53345.12880744 2026-01-19,21:57:04.000,19,11145611,7165,0,1768859823,13330.551505029995,31377.420808979994,53345.21265288001 2026-01-19,21:57:05.000,19,11145590,6725,0,1768859824,13328.887636459993,32769.42660834,53345.41527936 2026-01-19,21:57:06.000,19,11145761,6965,0,1768859825,13326.132485670001,26773.14056688,53345.589957359996 2026-01-19,21:57:07.000,19,11145839,6165,0,1768859826,13322.676758640002,33243.649779960004,53345.575983120005 2026-01-19,21:57:09.000,19,11145749,6205,0,1768859828,13316.627552259997,27250.338471359995,53345.49912480001 2026-01-19,21:57:10.000,19,11145833,6965,0,1768859829,13315.105146199996,29102.84983536,53345.47117632001 2026-01-19,21:57:11.000,19,11145716,5725,0,1768859830,13313.71073002999,33265.94617815,53345.54104752 2026-01-19,21:57:12.000,19,11145769,7205,0,1768859831,13313.48843179999,28653.968286090007,53345.63886720001 2026-01-19,21:57:13.000,19,11145753,7445,0,1768859832,13314.572977709999,19.683214830001816,53345.88341640001 2026-01-19,21:57:14.000,19,11145721,7005,0,1768859833,13315.89329447,25.63972967999871,53346.00219744001 2026-01-19,21:57:15.000,19,11145804,5765,0,1768859834,13318.129749389998,30.3133028700031,53346.33757920001 2026-01-19,21:57:16.000,19,11145776,6525,0,1768859835,13321.09372579,34.747205640000175,53346.5471928 2026-01-19,21:57:17.000,19,11145731,6324,0,1768859836,13323.397543809995,39.86487402000057,53346.93847152001 2026-01-19,21:57:18.000,19,11145819,6245,0,1768859837,13325.128775479992,44.996640659999684,53347.30878888 2026-01-19,21:57:20.000,19,11145761,6885,0,1768859839,13329.123407309999,53.72346359999938,53348.210127360006 2026-01-19,21:57:21.000,19,11145773,6165,0,1768859840,13332.249055150001,58.25605419000203,53348.63634168001 2026-01-19,21:57:22.000,19,11145840,5605,0,1768859841,13336.001179819992,62.97897129000194,53349.2022984 2026-01-19,21:57:23.000,19,11145783,6485,0,1768859842,13339.638787219992,67.51861101000395,53349.74030664001 2026-01-19,21:57:24.000,19,11145765,5965,0,1768859843,13343.114723179991,72.0230050800019,53350.38312168001 2026-01-19,21:57:25.000,19,11145794,6645,0,1768859844,13346.139326369994,76.73182392000308,53351.09580792 2026-01-19,21:57:26.000,19,11145730,6765,0,1768859845,13348.119801510002,81.29966016000253,53351.75958432 2026-01-19,21:57:27.000,19,11145763,6084,0,1768859846,13349.621998639988,84.88061820000439,53352.56310312001 2026-01-19,21:57:28.000,19,11145763,7285,0,1768859847,13351.770881529992,87.5381402100029,53353.29675072 2026-01-19,21:57:29.000,19,11145755,6084,0,1768859848,13354.061226929996,89.47665096000128,53354.058346800004 2026-01-19,21:57:31.000,19,11145787,6324,0,1768859850,13357.48327240999,92.10597645000234,53355.63044880001 2026-01-19,21:57:32.000,19,11145765,7165,0,1768859851,13359.834244599995,92.88842988000397,53356.33614792 2026-01-19,21:57:33.000,19,11145784,5565,0,1768859852,13362.582659079992,93.19859160000487,53356.9929372 2026-01-19,21:57:34.000,19,11145721,6205,0,1768859853,13365.176138429997,92.59236642000178,53357.82440448 2026-01-19,21:57:35.000,19,11145718,6685,0,1768859854,13367.547319550002,91.03450868999789,53358.59298768 2026-01-19,21:57:36.000,19,11145749,6245,0,1768859855,13369.628839339995,88.36288842000067,53359.29169968 2026-01-19,21:57:37.000,19,11145814,5725,0,1768859856,13371.029991819996,85.4234012099987,53360.08124424 2026-01-19,21:57:38.000,19,11145783,6205,0,1768859857,13371.353334699998,82.82932137000171,53360.77995624001 2026-01-19,21:57:39.000,19,11145805,6845,0,1768859858,13371.043464440001,80.05196414999955,53361.44373264 2026-01-19,21:57:40.000,19,11145779,6845,0,1768859859,13370.868320379996,76.56264480000391,53362.177380240006 2026-01-19,21:57:42.000,19,11145757,6084,0,1768859861,13368.571238669996,66.83484540000063,53363.74948224 2026-01-19,21:57:43.000,19,11145737,7245,0,1768859862,13366.738962349998,61.28718009000295,53364.504091200004 2026-01-19,21:57:44.000,19,11145760,5605,0,1768859863,13365.203083669992,56.0144308500021,53365.244725920005 2026-01-19,21:57:45.000,19,11145754,6685,0,1768859864,13364.172428239988,51.27036636000412,53365.866579600006 2026-01-19,21:57:46.000,19,11145767,6245,0,1768859865,13363.64699606,46.906954890000634,53366.4954204 2026-01-19,21:57:47.000,19,11145747,6284,0,1768859866,13363.27649900999,42.37436429999798,53367.187145280004 2026-01-19,21:57:48.000,19,11145809,7005,0,1768859867,13362.778012069997,37.43292417000339,53367.878870160006 2026-01-19,21:57:49.000,19,11145765,6284,0,1768859868,13361.99660010999,32.428041870000015,53368.68937608001 2026-01-19,21:57:50.000,19,11145752,6605,0,1768859869,13360.912054199995,27.895451280004636,53369.27629416 2026-01-19,21:57:51.000,19,11145805,7205,0,1768859870,13360.191269030001,23.71531718999904,53369.988980400005 2026-01-19,21:57:53.000,19,11145764,6005,0,1768859872,13357.6112623,30502.482793379997,53371.35845592 2026-01-19,21:57:54.000,19,11145587,6965,0,1768859873,13355.731831809993,30494.30580258,53371.931399760004 2026-01-19,21:57:55.000,19,11145679,6205,0,1768859874,13353.529058439999,27252.439112099994,53372.504343600005 2026-01-19,21:57:56.000,19,11145827,6365,0,1768859875,13350.464037389997,29553.345635399994,53372.94453216 2026-01-19,21:57:57.000,19,11145741,6124,0,1768859876,13346.705176409996,29545.189791990008,53373.23100408 2026-01-19,21:57:58.000,19,11145792,6725,0,1768859877,13342.575818379999,33228.83955783,53373.3078624 2026-01-19,21:57:59.000,19,11145735,6965,0,1768859878,13336.977944769991,31830.686917109997,53373.45459192001 2026-01-19,21:58:00.000,19,11145676,5925,0,1768859879,13328.928054319993,33664.99742745,53373.39869496 2026-01-19,21:58:01.000,19,11145623,7205,0,1768859880,13319.335548879993,29962.07534019,53373.28690104001 2026-01-19,21:58:02.000,19,11145624,5684,0,1768859881,13309.399491629993,27183.7100946,53372.93055792001 2026-01-19,21:58:04.000,19,11145781,6165,0,1768859883,13288.847009819998,29937.001584779995,53371.47024984001 2026-01-19,21:58:05.000,19,11145759,7165,0,1768859884,13278.035232269998,29008.461984659996,53370.51301440001 2026-01-19,21:58:06.000,19,11145744,6845,0,1768859885,13266.879902909997,33156.254666220004,53369.6396244 2026-01-19,21:58:07.000,19,11145736,6525,0,1768859886,13255.791936649992,27156.253733250007,53368.67540184 2026-01-19,21:58:08.000,19,11145764,7125,0,1768859887,13244.49514477999,32690.610285810006,53367.592398240005 2026-01-19,21:58:09.000,19,11145784,6685,0,1768859888,13233.137726119989,31304.969850840003,53366.40458784 2026-01-19,21:58:10.000,19,11145766,6845,0,1768859889,13221.625372329996,33149.304224039995,53365.0630608 2026-01-19,21:58:11.000,19,11145787,7125,0,1768859890,13211.069574560002,29458.732212539995,53363.67961104001 2026-01-19,21:58:12.000,19,11145800,5725,0,1768859891,13200.56766727,28075.777496099996,53362.18436736 2026-01-19,21:58:13.000,19,11145697,6885,0,1768859892,13189.83672544,26232.881145420004,53360.6262396 2026-01-19,21:58:15.000,19,11145823,6005,0,1768859894,13166.286585679998,30392.509316249998,53357.3422932 2026-01-19,21:58:16.000,19,11145718,5845,0,1768859895,13152.948691879988,29937.791087339996,53355.65839728001 2026-01-19,21:58:17.000,19,11145787,6405,0,1768859896,13138.310690249993,29024.25203586,53354.05135968001 2026-01-19,21:58:18.000,19,11145804,5725,0,1768859897,13123.1203112,27648.52267767,53352.50720616 2026-01-19,21:58:19.000,19,11145728,5684,0,1768859898,13107.808678569992,29966.38235862,53350.85824584 2026-01-19,21:58:20.000,19,11145813,7045,0,1768859899,13092.61156320999,29055.550173059994,53349.195311280004 2026-01-19,21:58:21.000,19,11145765,6765,0,1768859900,13076.82838888,23990.574039810002,53347.64417064 2026-01-19,21:58:22.000,19,11145792,5725,0,1768859901,13061.15299550999,27699.389199750003,53346.01617168 2026-01-19,21:58:23.000,19,11145780,5485,0,1768859902,13047.491758829994,31411.7782686,53344.402146960005 2026-01-19,21:58:24.000,19,11145761,6324,0,1768859903,13036.80797116999,17109.62923248,53342.69030256 2026-01-19,21:58:26.000,19,11145732,5605,0,1768859905,13019.246410999993,41.852728680001746,53339.58103416001 2026-01-19,21:58:27.000,19,11145751,6124,0,1768859906,13012.415792659995,54.837226139999984,53337.96700944 2026-01-19,21:58:28.000,19,11145764,5645,0,1768859907,13006.49457617,68.91433875000075,53336.3809332 2026-01-19,21:58:29.000,19,11145776,6765,0,1768859908,13001.69832345,83.70341349000228,53334.808831199996 2026-01-19,21:58:30.000,19,11145748,5765,0,1768859909,12997.440975529993,97.99904912999773,53333.08999968001 2026-01-19,21:58:31.000,19,11145791,6284,0,1768859910,12992.119290629991,111.34305221999966,53331.41309088001 2026-01-19,21:58:32.000,19,11145768,6485,0,1768859911,12987.403873629992,123.41821191000054,53329.7431692 2026-01-19,21:58:33.000,19,11145764,6245,0,1768859912,12981.02458805999,134.9858342400039,53327.82869832 2026-01-19,21:58:34.000,19,11145790,6645,0,1768859913,12972.711981519991,146.70853743000043,53325.809420640006 2026-01-19,21:58:35.000,19,11145773,6124,0,1768859914,12965.746636980002,158.10698064000462,53323.65738768 2026-01-19,21:58:37.000,19,11145774,5405,0,1768859916,12954.40942725,176.76602775000356,53318.94108168 2026-01-19,21:58:38.000,19,11145760,5805,0,1768859917,12947.753952969993,181.3197657300043,53316.2580276 2026-01-19,21:58:39.000,19,11145814,6725,0,1768859918,12942.856655599993,186.64890801,53313.47715384 2026-01-19,21:58:40.000,19,11145750,6525,0,1768859919,12937.4002445,194.6214740400028,53310.48666648 2026-01-19,21:58:41.000,19,11145765,6565,0,1768859920,12935.904783679995,202.8407596199977,53307.195732960005 2026-01-19,21:58:42.000,19,11145811,6845,0,1768859921,12938.909177939997,210.15775656000187,53303.98165776001 2026-01-19,21:58:43.000,19,11145757,6324,0,1768859922,12940.781872119995,215.83935534000193,53300.68373712 2026-01-19,21:58:44.000,19,11145762,6525,0,1768859923,12944.116345569993,219.48375554999802,53297.34389376001 2026-01-19,21:58:45.000,19,11145799,6165,0,1768859924,12950.74487460999,225.3274843199979,53293.84334664001 2026-01-19,21:58:46.000,19,11145777,6284,0,1768859925,12957.770845939995,233.88512813999841,53290.175108639996 2026-01-19,21:58:48.000,19,11145758,6645,0,1768859927,12979.017167680002,245.44570134000242,53283.04125912001 2026-01-19,21:58:49.000,19,11145753,6205,0,1768859928,12992.058663839991,248.98436460000084,53279.72237712 2026-01-19,21:58:50.000,19,11145790,5805,0,1768859929,13004.271593869991,253.3054812900009,53276.50131480001 2026-01-19,21:58:51.000,19,11145773,6045,0,1768859930,13016.713558440002,259.5862561200047,53273.44794336 2026-01-19,21:58:52.000,19,11145729,6165,0,1768859931,13030.246805229988,267.0160391399986,53270.29675224001 2026-01-19,21:58:53.000,19,11145794,6565,0,1768859932,13044.521046119997,273.4448457000035,53267.4529944 2026-01-19,21:58:54.000,19,11145751,7205,0,1768859933,13059.987613879995,277.96333803000016,53264.93064408001 2026-01-19,21:58:55.000,19,11145816,6725,0,1768859934,13076.390528729993,281.0085621899998,53262.6668172 2026-01-19,21:58:56.000,19,11145784,6405,0,1768859935,13093.157204319992,283.0387116300044,53260.59164256001 2026-01-19,21:58:57.000,19,11145802,5565,0,1768859936,13109.270457839993,284.2370637300046,53258.79595272001 2026-01-19,21:58:59.000,19,11145786,5605,0,1768859938,13141.32855713,286.01344449000317,53255.987130479996 2026-01-19,21:59:00.000,19,11145825,7045,0,1768859939,13157.387920169997,287.0144209499995,53254.93207536 2026-01-19,21:59:01.000,19,11145816,6525,0,1768859940,13172.409891469993,287.6347443900013,53254.12156944001 2026-01-19,21:59:02.000,19,11145821,6245,0,1768859941,13186.34058055,287.0708139900016,53253.53465136 2026-01-19,21:59:03.000,19,11145790,5725,0,1768859942,13199.934454130002,284.89968195000256,53253.17830824 2026-01-19,21:59:04.000,19,11145804,6205,0,1768859943,13213.528327710002,281.5795417199988,53253.03157872 2026-01-19,21:59:05.000,19,11145799,5965,0,1768859944,13226.515933390001,277.7730115200029,53253.22023096 2026-01-19,21:59:06.000,19,11145784,6685,0,1768859945,13237.947451459993,274.0863165300034,53253.61849680001 2026-01-19,21:59:07.000,19,11145788,6605,0,1768859946,13247.519747969993,270.5265058799996,53254.10060808001 2026-01-19,21:59:08.000,19,11145802,6605,0,1768859947,13256.061389050003,267.0442356600033,53254.8063072 2026-01-19,21:59:10.000,19,11145786,6605,0,1768859949,13274.256162359998,259.7342878499985,53256.308538000005 2026-01-19,21:59:11.000,19,11145784,5684,0,1768859950,13284.239373779994,256.0616911199977,53257.195902240004 2026-01-19,21:59:12.000,19,11145782,5765,0,1768859951,13294.377520329996,252.21286613999837,53258.20903464 2026-01-19,21:59:13.000,19,11145758,5845,0,1768859952,13304.414622229997,247.62388251000084,53259.31998672001 2026-01-19,21:59:14.000,19,11145823,6324,0,1768859953,13314.613395569999,241.54048332000093,53260.47286152001 2026-01-19,21:59:15.000,19,11145753,7125,0,1768859954,13325.337601089988,234.16004421000252,53261.83534992001 2026-01-19,21:59:16.000,19,11145728,6845,0,1768859955,13336.67481081999,226.10993774999952,53263.34456784001 2026-01-19,21:59:17.000,19,11145817,6205,0,1768859956,13347.74930445999,218.01753651000035,53264.85378576001 2026-01-19,21:59:18.000,19,11145739,5925,0,1768859957,13358.055858760003,209.7136613699986,53266.56563016 2026-01-19,21:59:19.000,19,11145770,6565,0,1768859958,13367.742672539993,200.88110148000123,53268.45215256001 2026-01-19,21:59:21.000,19,11145741,7005,0,1768859960,13385.964391089998,180.69239316000312,53272.54660488001 2026-01-19,21:59:22.000,19,11145812,5525,0,1768859961,13394.79569349999,169.329195600003,53274.62876664001 2026-01-19,21:59:23.000,19,11145808,6645,0,1768859962,13403.141981589994,157.3879693800045,53276.83669656001 2026-01-19,21:59:24.000,19,11145718,6485,0,1768859963,13410.780957129995,144.65724059999775,53279.08654920001 2026-01-19,21:59:25.000,19,11145784,6765,0,1768859964,13417.611575469993,131.13700926000456,53281.294479120006 2026-01-19,21:59:26.000,19,11145763,6165,0,1768859965,13423.93697055999,116.65104711000458,53283.334718160004 2026-01-19,21:59:27.000,19,11145760,5684,0,1768859966,13430.14111207,101.00902764000057,53285.45181552 2026-01-19,21:59:28.000,19,11145800,5965,0,1768859967,13436.008438079989,84.08406651000405,53287.5759 2026-01-19,21:59:29.000,19,11145762,5605,0,1768859968,13441.22907832999,65.94665502000134,53289.490370880005 2026-01-19,21:59:30.000,19,11145820,6885,0,1768859969,13445.459481010002,47.076134009999805,53291.37689328001 2026-01-19,21:59:32.000,19,11145820,5565,0,1768859971,13450.127743839992,30031.05107724,53294.75167224001 2026-01-19,21:59:33.000,19,11145765,6324,0,1768859972,13450.275942660002,31847.090242620005,53296.030315200005 2026-01-19,21:59:34.000,19,11145761,6284,0,1768859973,13448.436930029995,29044.807298939995,53297.06440896 2026-01-19,21:59:35.000,19,11145785,6165,0,1768859974,13444.489452369999,26244.068114730006,53297.658314160006 2026-01-19,21:59:36.000,19,11145790,5605,0,1768859975,13438.50760908999,28980.71660898,53297.81901792001 2026-01-19,21:59:37.000,19,11145752,5565,0,1768859976,13431.158294879999,35865.20007957,53297.4976104 2026-01-19,21:59:38.000,19,11145753,7005,0,1768859977,13423.573209820002,33067.076122590006,53296.631207520004 2026-01-19,21:59:39.000,19,11145795,6045,0,1768859978,13416.74932779,29353.35476817,53295.429422880006 2026-01-19,21:59:40.000,19,11145800,6645,0,1768859979,13410.403723769989,29331.453121259998,53293.76648832 2026-01-19,21:59:41.000,19,11145826,5765,0,1768859980,13404.233263809998,27011.365915229995,53291.94983712001 2026-01-19,21:59:43.000,19,11145751,7165,0,1768859982,13390.929051559993,32975.373990420005,53287.63179696 2026-01-19,21:59:44.000,19,11145775,6845,0,1768859983,13384.04454273999,28826.488693709995,53285.19329208001 2026-01-19,21:59:45.000,19,11145781,6084,0,1768859984,13377.375595839992,29284.942961520006,53282.6499804 2026-01-19,21:59:46.000,19,11145746,6645,0,1768859985,13370.51129594999,27901.89660639,53279.980900560004 2026-01-19,21:59:47.000,19,11145783,7285,0,1768859986,13362.973365059988,27438.50794758,53277.17207832001 2026-01-19,21:59:48.000,19,11145832,6685,0,1768859987,13354.815693649995,31578.88494438,53274.17460384001 2026-01-19,21:59:49.000,19,11145810,6645,0,1768859988,13346.853375229992,29275.22926038,53270.86270896 2026-01-19,21:59:50.000,19,11145767,6284,0,1768859989,13338.715912749998,30655.575798720005,53267.327226240006 2026-01-19,21:59:51.000,19,11145766,5725,0,1768859990,13329.52758591,29275.08827778,53263.568155680005 2026-01-19,21:59:52.000,19,11145762,5725,0,1768859991,13319.382703049989,34802.45914250999,53259.52960032 2026-01-19,21:59:54.000,19,11145779,6165,0,1768859993,13302.47456494999,29750.072755440007,53250.59307384 2026-01-19,21:59:55.000,19,11145823,6324,0,1768859994,13296.50619429,30675.65172096,53245.911703440004 2026-01-19,21:59:56.000,19,11145826,5485,0,1768859995,13292.006339209991,26072.309013150007,53241.27924288001 2026-01-19,21:59:57.000,19,11145824,5725,0,1768859996,13289.062571739989,31596.62760459,53236.66774368 2026-01-19,21:59:58.000,19,11145825,7325,0,1768859997,13287.257240660001,25608.412816979995,53232.20297400001 2026-01-19,21:59:59.000,19,11145783,6205,0,1768859998,13285.189193489998,32513.254175010006,53228.05262472001 2026-01-19,22:00:00.000,19,11145784,6685,0,1768859999,13281.187825349996,28370.868176160002,53224.23067008 2026-01-19,22:00:01.000,19,11145718,6525,0,1768860000,13275.280081479992,28838.669590350008,53220.8838396 2026-01-19,22:00:02.000,19,11145776,6485,0,1768860001,13268.961422699991,33915.28383723,53217.809506800004 2026-01-19,22:00:03.000,19,11145787,7205,0,1768860002,13262.885271079991,31162.168575300006,53214.66530280001 2026-01-19,22:00:05.000,19,11145589,6045,0,1768860004,13250.712758909991,33021.06645108,53208.38388192001 2026-01-19,22:00:06.000,19,11145587,7205,0,1768860005,13245.896297259991,26120.362932360003,53205.07897416001 2026-01-19,22:00:07.000,19,11145607,6165,0,1768860006,13242.689813700003,25671.030238770007,53201.52253008 2026-01-19,22:00:08.000,19,11145730,6765,0,1768860007,13242.07680948999,25221.923117340004,53197.9311504 2026-01-19,22:00:09.000,19,11145750,5485,0,1768860008,13245.88282464,28459.433445479997,53194.34675784001 2026-01-19,22:00:10.000,19,11145751,6124,0,1768860009,13254.444674649996,28008.627483720004,53190.71345544 2026-01-19,22:00:11.000,19,11145698,5605,0,1768860010,13265.936819509989,30320.93949936,53187.12906288 2026-01-19,22:00:12.000,19,11145788,5725,0,1768860011,13279.052415079997,30324.45701523,53183.80319376001 2026-01-19,22:00:13.000,19,11145808,6925,0,1768860012,13293.036994639995,34935.25770258,53180.51924736 2026-01-19,22:00:14.000,19,11145744,5605,0,1768860013,13306.799275969992,28941.107547509993,53177.64055392 2026-01-19,22:00:16.000,19,11145768,5845,0,1768860015,13333.19887485999,30778.428036359997,53172.78450552001 2026-01-19,22:00:17.000,19,11145758,5925,0,1768860016,13345.741884080002,31231.23595104,53170.54164 2026-01-19,22:00:18.000,19,11145740,5765,0,1768860017,13355.880030629989,25689.463713720004,53168.67607896 2026-01-19,22:00:19.000,19,11145722,6765,0,1768860018,13362.683703729992,29828.155968449995,53167.06904136 2026-01-19,22:00:20.000,19,11145796,6685,0,1768860019,13366.799589139999,34432.64063532,53166.07687032001 2026-01-19,22:00:21.000,19,11145787,6205,0,1768860020,13369.3998048,31211.773303110007,53165.37815832001 2026-01-19,22:00:22.000,19,11145702,5485,0,1768860021,13371.669941269989,30761.90487564,53165.126622 2026-01-19,22:00:23.000,19,11145743,7125,0,1768860022,13373.2395015,24781.204460609995,53165.315274240005 2026-01-19,22:00:24.000,19,11145765,6965,0,1768860023,13373.30012829,27095.532527429998,53166.083857440004 2026-01-19,22:00:25.000,19,11145754,5805,0,1768860024,13371.427434109988,30792.082201170007,53167.47429432 2026-01-19,22:00:27.000,19,11145731,6205,0,1768860026,13363.45837937999,29430.592085580007,53171.43599136 2026-01-19,22:00:28.000,19,11145726,5645,0,1768860027,13359.234713010002,27139.321722990004,53173.80462504 2026-01-19,22:00:29.000,19,11145717,7045,0,1768860028,13355.455643100002,29459.00712861,53176.41780792 2026-01-19,22:00:30.000,19,11145693,7125,0,1768860029,13350.524664179997,28084.786284240006,53179.36637256 2026-01-19,22:00:31.000,19,11145709,6084,0,1768860030,13343.411120819997,30862.150553369996,53182.67128032 2026-01-19,22:00:32.000,19,11145707,7045,0,1768860031,13335.859717309992,26258.69505948,53186.24868576001 2026-01-19,22:00:33.000,19,11145747,7405,0,1768860032,13329.709466280001,26272.729877310005,53190.0007692 2026-01-19,22:00:34.000,19,11145728,5805,0,1768860033,13325.196138580002,27674.167412609997,53193.88560792 2026-01-19,22:00:35.000,19,11145720,5605,0,1768860034,13322.440987789996,27229.275670920004,53197.777433760006 2026-01-19,22:00:36.000,19,11145678,5965,0,1768860035,13320.487457889998,34168.432193789995,53201.802014880006 2026-01-19,22:00:38.000,19,11145733,6124,0,1768860037,13313.845456229996,31878.240348089996,53210.70360576 2026-01-19,22:00:39.000,19,11145699,6205,0,1768860038,13308.234109999998,11105.560951499996,53215.90901016001 2026-01-19,22:00:40.000,19,11145720,6605,0,1768860039,13304.09801565999,34.03524350999942,53221.04454336 2026-01-19,22:00:41.000,19,11145715,6124,0,1768860040,13302.999997129991,51.85544415000186,53225.95648872 2026-01-19,22:00:42.000,19,11145716,6565,0,1768860041,13303.788145399994,67.91336229000444,53230.19068344001 2026-01-19,22:00:43.000,19,11145741,6405,0,1768860042,13304.04412518,77.71165299000131,53234.04058656 2026-01-19,22:00:44.000,19,11145715,6084,0,1768860043,13302.097331589997,80.1083571900017,53237.74376016 2026-01-19,22:00:45.000,19,11145687,6045,0,1768860044,13298.594450389988,79.03688943000452,53241.61462464001 2026-01-19,22:00:46.000,19,11145785,7125,0,1768860045,13295.859508529997,79.62196722000226,53245.75099968 2026-01-19,22:00:47.000,19,11145682,6725,0,1768860046,13294.377520329996,83.80915043999994,53249.79654216 2026-01-19,22:00:49.000,19,11145690,6525,0,1768860048,13291.164300459997,95.27808494999772,53256.83955912 2026-01-19,22:00:50.000,19,11145726,5645,0,1768860049,13288.948054469998,96.66676356000244,53259.85100784001 2026-01-19,22:00:51.000,19,11145711,6405,0,1768860050,13287.07536029,95.09480756999983,53262.65983008 2026-01-19,22:00:52.000,19,11145703,7245,0,1768860051,13286.044704859996,93.95989764000115,53265.34288416 2026-01-19,22:00:53.000,19,11145696,6685,0,1768860052,13285.69441674,97.5761013299998,53268.17965488 2026-01-19,22:00:54.000,19,11145699,6165,0,1768860053,13285.95713283,106.26062949000334,53270.848734720006 2026-01-19,22:00:55.000,19,11145723,5965,0,1768860054,13286.024495929996,115.11433676999877,53273.028716160006 2026-01-19,22:00:56.000,19,11145729,5805,0,1768860055,13285.054467289992,120.57036339000479,53274.53793408001 2026-01-19,22:00:57.000,19,11145730,6725,0,1768860056,13283.242399899995,121.33166943000106,53275.79561568 2026-01-19,22:00:58.000,19,11145735,7165,0,1768860057,13282.225217089996,119.09004609000112,53276.75285112 2026-01-19,22:01:00.000,19,11145737,6365,0,1768860059,13286.085122719996,115.11433676999877,53278.276043280006 2026-01-19,22:01:01.000,19,11145755,6005,0,1768860060,13290.288580159999,115.96728150000126,53278.78610304 2026-01-19,22:01:02.000,19,11145723,6445,0,1768860061,13294.896216200003,118.23005222999927,53279.27520144001 2026-01-19,22:01:03.000,19,11145752,5805,0,1768860062,13299.2074546,119.3226673800018,53279.65949304001 2026-01-19,22:01:04.000,19,11145699,6045,0,1768860063,13302.629500079995,118.0608731100001,53280.2044884 2026-01-19,22:01:05.000,19,11145765,6084,0,1768860064,13305.330760389996,115.65711978000036,53280.85429056 2026-01-19,22:01:06.000,19,11145754,5725,0,1768860065,13307.51332482999,114.47286593999888,53281.559989680005 2026-01-19,22:01:07.000,19,11145702,6765,0,1768860066,13309.783461299994,115.85449542000424,53282.349534240006 2026-01-19,22:01:08.000,19,11145700,5765,0,1768860067,13311.871717399998,118.7305404600047,53283.25785984001 2026-01-19,22:01:09.000,19,11145752,5925,0,1768860068,13312.65986567,120.97216380000464,53284.361824800006 2026-01-19,22:01:11.000,19,11145723,7085,0,1768860070,13308.725860629995,118.7657861100015,53287.52000304001 2026-01-19,22:01:12.000,19,11145723,6445,0,1768860071,13306.32099796,115.87564281000232,53289.490370880005 2026-01-19,22:01:13.000,19,11145720,6685,0,1768860072,13305.492431829996,113.03484341999865,53291.453751600005 2026-01-19,22:01:14.000,19,11145756,5525,0,1768860073,13305.943764599993,109.78519449000305,53293.584823200006 2026-01-19,22:01:15.000,19,11145701,6845,0,1768860074,13305.411596109996,106.23243296999863,53296.10717352 2026-01-19,22:01:16.000,19,11145704,5684,0,1768860075,13301.989550630002,103.53261618000397,53299.0347768 2026-01-19,22:01:17.000,19,11145711,7165,0,1768860076,13295.852772220001,102.07344626999839,53302.0043028 2026-01-19,22:01:18.000,19,11145797,6205,0,1768860077,13288.449567529991,100.72706244000437,53304.98780304001 2026-01-19,22:01:19.000,19,11145685,6245,0,1768860078,13281.086780699996,98.09068782000395,53308.06912296 2026-01-19,22:01:20.000,19,11145766,5765,0,1768860079,13274.303316529993,94.22071544999926,53311.34608224 2026-01-19,22:01:22.000,19,11145801,6965,0,1768860081,13264.731020019994,88.76468883000052,53317.75327128001 2026-01-19,22:01:23.000,19,11145821,7125,0,1768860082,13262.6292913,88.25010234000365,53320.9044624 2026-01-19,22:01:24.000,19,11145852,6725,0,1768860083,13261.639053729996,87.0447011100041,53324.111550480004 2026-01-19,22:01:25.000,19,11145847,6885,0,1768860084,13261.147303099999,83.86554348000209,53327.30466432 2026-01-19,22:01:26.000,19,11145790,6645,0,1768860085,13260.992367969993,80.48196108000411,53330.52572664001 2026-01-19,22:01:27.000,19,11145777,7205,0,1768860086,13261.45043705,79.6149180900029,53333.64198216001 2026-01-19,22:01:28.000,19,11145776,5925,0,1768860087,13262.46088354999,82.33588227000291,53336.50670136 2026-01-19,22:01:29.000,19,11145735,6205,0,1768860088,13264.05065271,87.71436846000142,53339.036038800004 2026-01-19,22:01:30.000,19,11145617,6045,0,1768860089,13266.704758849992,93.48055680000107,53341.61428608001 2026-01-19,22:01:31.000,19,11145773,7045,0,1768860090,13270.02575968,98.30216171999928,53344.185546240005 2026-01-19,22:01:33.000,19,11145780,5845,0,1768860092,13276.607134550002,105.63325692000217,53349.18133704 2026-01-19,22:01:34.000,19,11145662,6645,0,1768860093,13279.88098121,108.26258241000323,53351.45215104 2026-01-19,22:01:35.000,19,11145823,7165,0,1768860094,13282.979683809994,110.13060186000075,53353.52033856001 2026-01-19,22:01:36.000,19,11145769,5884,0,1768860095,13285.64726256999,111.1386274500037,53355.47673216 2026-01-19,22:01:37.000,19,11145766,5765,0,1768860096,13288.25421454,111.46288743000332,53357.41915152 2026-01-19,22:01:38.000,19,11145748,6565,0,1768860097,13291.62910585,111.40649439000117,53359.35458376 2026-01-19,22:01:39.000,19,11145743,7285,0,1768860098,13295.36102158999,111.3853470000031,53361.171234960006 2026-01-19,22:01:40.000,19,11145838,5645,0,1768860099,13298.756121829989,112.06911260999914,53362.79923392001 2026-01-19,22:01:41.000,19,11145734,5565,0,1768860100,13301.935660149997,113.50713512999937,53364.14774808 2026-01-19,22:01:42.000,19,11145813,7205,0,1768860101,13305.15561632999,115.06499286000326,53365.32158424 2026-01-19,22:01:44.000,19,11145743,6124,0,1768860103,13310.962315549994,116.31268886999896,53367.375797520006 2026-01-19,22:01:45.000,19,11145825,7365,0,1768860104,13313.65010323999,116.64399797999795,53368.158354959996 2026-01-19,22:01:46.000,19,11145821,7045,0,1768860105,13316.634288569992,117.16563360000146,53368.80117 2026-01-19,22:01:47.000,19,11145802,6805,0,1768860106,13320.049597739991,117.87054660000285,53369.33219112 2026-01-19,22:01:48.000,19,11145779,7165,0,1768860107,13323.49185215,117.94808703000308,53369.57674032001 2026-01-19,22:01:49.000,19,11145760,6645,0,1768860108,13326.233530320002,116.74973493000289,53369.653598640005 2026-01-19,22:01:50.000,19,11145834,5765,0,1768860109,13328.22747808,114.19090074000269,53369.6396244 2026-01-19,22:01:51.000,19,11145812,5725,0,1768860110,13329.709466280001,110.5324022700006,53369.50686912001 2026-01-19,22:01:52.000,19,11145790,5925,0,1768860111,13330.389833589994,106.48620165000466,53369.05969344 2026-01-19,22:01:53.000,19,11145776,6565,0,1768860112,13330.39656989999,102.57393450000382,53368.381942800006 2026-01-19,22:01:55.000,19,11145788,6725,0,1768860114,13327.924344129999,93.64973592000024,53366.65612416001 2026-01-19,22:01:56.000,19,11145727,7484,0,1768860115,13325.607053489999,88.06682495999848,53365.60106904001 2026-01-19,22:01:57.000,19,11145808,6565,0,1768860116,13323.134827719994,82.79407572000491,53364.406271520005 2026-01-19,22:01:58.000,19,11145777,7245,0,1768860117,13320.635656709994,78.41656599000271,53363.21846112 2026-01-19,22:01:59.000,19,11145786,5645,0,1768860118,13317.799670200002,74.86380446999829,53361.78610152001 2026-01-19,22:02:00.000,19,11145754,5725,0,1768860119,13314.121644940002,72.03005421000125,53360.1022056 2026-01-19,22:02:01.000,19,11145763,6165,0,1768860120,13309.055939819991,69.36548307000339,53358.33446424 2026-01-19,22:02:02.000,19,11145772,6605,0,1768860121,13302.85853461999,66.96172974000365,53356.46890320001 2026-01-19,22:02:03.000,19,11145761,6005,0,1768860122,13296.52640322,64.67781162000028,53354.38674144001 2026-01-19,22:02:04.000,19,11145801,7205,0,1768860123,13290.659077209995,62.66880957000103,53352.01112064001 2026-01-19,22:02:06.000,19,11145749,6405,0,1768860125,13280.493985419998,59.29932543000177,53346.966420000004 2026-01-19,22:02:07.000,19,11145739,6124,0,1768860126,13274.498669519999,57.41720771999826,53344.33926288 2026-01-19,22:02:08.000,19,11145822,6005,0,1768860127,13266.698022539997,55.49984435999795,53341.50947928 2026-01-19,22:02:09.000,19,11145806,5965,0,1768860128,13257.455805219994,54.11821487999987,53338.42815936001 2026-01-19,22:02:10.000,19,11145781,7365,0,1768860129,13247.580374759993,53.69526708000194,53335.18613568 2026-01-19,22:02:11.000,19,11145757,7205,0,1768860130,13237.792516330002,54.1605096600033,53331.69257568 2026-01-19,22:02:12.000,19,11145770,5725,0,1768860131,13228.40210018999,55.055749170001945,53328.14311872 2026-01-19,22:02:13.000,19,11145778,5965,0,1768860132,13218.964529879995,56.113118670000404,53324.43994512001 2026-01-19,22:02:14.000,19,11145787,6445,0,1768860133,13208.637766649998,57.07180035000056,53320.58305488001 2026-01-19,22:02:15.000,19,11145790,5805,0,1768860134,13197.583481939997,58.129169849999016,53316.537512400006 2026-01-19,22:02:17.000,19,11145787,6284,0,1768860136,13175.980135769998,63.83896515000379,53308.18091688 2026-01-19,22:02:18.000,19,11145774,6885,0,1768860137,13165.235721319994,68.8720439700046,53303.862876720006 2026-01-19,22:02:19.000,19,11145790,6525,0,1768860138,13154.080391959993,73.89102452999941,53299.45400400001 2026-01-19,22:02:20.000,19,11145766,5765,0,1768860139,13142.54109292999,78.5998433700006,53294.87744040001 2026-01-19,22:02:21.000,19,11145787,7085,0,1768860140,13131.59458918,83.4707922000016,53290.37074800001 2026-01-19,22:02:22.000,19,11145745,7205,0,1768860141,13122.076183149991,89.36386488000426,53285.82213288001 2026-01-19,22:02:23.000,19,11145742,5845,0,1768860142,13113.635586719996,96.68086182000116,53281.273517760004 2026-01-19,22:02:24.000,19,11145821,6365,0,1768860143,13105.740631399989,105.23850564000168,53276.80874808001 2026-01-19,22:02:25.000,19,11145761,6124,0,1768860144,13098.458680289994,113.95827945000201,53272.46275944 2026-01-19,22:02:26.000,19,11145781,6084,0,1768860145,13091.729106599996,121.76166635999834,53268.24253896 2026-01-19,22:02:28.000,19,11145721,6045,0,1768860147,13080.452523659995,134.26682298000378,53260.263247920004 2026-01-19,22:02:29.000,19,11145757,6284,0,1768860148,13076.86207042999,139.61711265000486,53256.61597128001 2026-01-19,22:02:30.000,19,11145763,6925,0,1768860149,13074.376372039995,144.85461624000163,53253.06651432001 2026-01-19,22:02:31.000,19,11145796,5845,0,1768860150,13072.267907009991,150.0568741800016,53249.71269672001 2026-01-19,22:02:32.000,19,11145765,6284,0,1768860151,13070.590565819999,154.90667562000453,53246.61041544 2026-01-19,22:02:33.000,19,11145777,7205,0,1768860152,13069.701372899995,159.65778924000188,53243.633902320005 2026-01-19,22:02:34.000,19,11145783,5965,0,1768860153,13069.802417549996,164.69791719000204,53240.91591264 2026-01-19,22:02:35.000,19,11145751,6165,0,1768860154,13070.92738131999,169.9847646900016,53238.33067824001 2026-01-19,22:02:36.000,19,11145799,6245,0,1768860155,13072.98195586999,174.80636960999982,53235.98300592001 2026-01-19,22:02:37.000,19,11145807,6045,0,1768860156,13076.127812639992,178.73273501999938,53233.82398584 2026-01-19,22:02:39.000,19,11145779,6245,0,1768860158,13085.976297859997,182.99745867000456,53230.0369668 2026-01-19,22:02:40.000,19,11145753,7165,0,1768860159,13091.958141139992,183.2230308299986,53228.48582616001 2026-01-19,22:02:41.000,19,11145796,6525,0,1768860160,13098.822441029995,182.05992438000249,53226.96962112 2026-01-19,22:02:42.000,19,11145797,7125,0,1768860161,13107.074420779994,180.00157842000044,53225.61411984001 2026-01-19,22:02:43.000,19,11145772,5725,0,1768860162,13116.653453599989,177.67536552000092,53224.468232160005 2026-01-19,22:02:44.000,19,11145802,5765,0,1768860163,13126.77139121999,175.2504648000031,53223.25247328 2026-01-19,22:02:45.000,19,11145781,7325,0,1768860164,13136.61314013,172.50835322999774,53222.23235376001 2026-01-19,22:02:46.000,19,11145775,7245,0,1768860165,13145.639795529998,169.27280256000086,53221.42184784001 2026-01-19,22:02:47.000,19,11145813,5965,0,1768860166,13154.376789599999,165.95971146000375,53220.5694192 2026-01-19,22:02:48.000,19,11145804,7045,0,1768860167,13163.551643819992,162.37875342000189,53219.940578400005 2026-01-19,22:02:50.000,19,11145759,7285,0,1768860169,13182.588455879995,154.16651696999907,53218.983342960004 2026-01-19,22:02:51.000,19,11145843,7125,0,1768860170,13190.294794519992,149.69031941999856,53218.52918016 2026-01-19,22:02:52.000,19,11145844,5765,0,1768860171,13196.519144960002,145.01674623000144,53218.10995296001 2026-01-19,22:02:53.000,19,11145787,6284,0,1768860172,13202.224799529991,140.15989565999917,53217.613867440006 2026-01-19,22:02:54.000,19,11145766,5845,0,1768860173,13208.422204729992,134.47124774999975,53217.11778192 2026-01-19,22:02:55.000,19,11145809,7045,0,1768860174,13215.367340339995,127.80981990000146,53216.71951608 2026-01-19,22:02:56.000,19,11145764,6765,0,1768860175,13223.006315879997,120.14741558999958,53216.34221160001 2026-01-19,22:02:57.000,19,11145782,6685,0,1768860176,13230.456674740002,111.87173697000253,53215.99984272 2026-01-19,22:02:58.000,19,11145731,6965,0,1768860177,13237.435491899996,103.96261311000126,53215.72734504 2026-01-19,22:02:59.000,19,11145808,5725,0,1768860178,13244.185274519994,96.73020573000395,53215.4688216 2026-01-19,22:03:01.000,19,11145845,6084,0,1768860180,13256.788910529991,83.29456395000307,53214.693251280005 2026-01-19,22:03:02.000,19,11145828,6005,0,1768860181,13262.58887344,76.55559567000455,53214.190178640005 2026-01-19,22:03:03.000,19,11145780,5725,0,1768860182,13268.004866679992,69.97875737999857,53213.784925680004 2026-01-19,22:03:04.000,19,11145792,6565,0,1768860183,13273.131198589988,63.817817759998434,53213.32377576001 2026-01-19,22:03:05.000,19,11145754,6885,0,1768860184,13278.082386439994,58.15736637000373,53212.93948416001 2026-01-19,22:03:06.000,19,11145808,6645,0,1768860185,13282.575505209992,53.032648860003974,53212.562179680004 2026-01-19,22:03:07.000,19,11145764,6885,0,1768860186,13286.226585229997,48.47186175000388,53212.38051456 2026-01-19,22:03:08.000,19,11145777,7285,0,1768860187,13288.772910409993,44.50320156000089,53212.1848752 2026-01-19,22:03:09.000,19,11145793,6205,0,1768860188,13290.032600379993,40.97158743000182,53212.01718432 2026-01-19,22:03:10.000,19,11145760,5845,0,1768860189,13290.53108732,37.41882591000467,53211.77263512 2026-01-19,22:03:12.000,19,11145747,7045,0,1768860191,13290.248162299999,29.67888117000257,53211.507124560005 2026-01-19,22:03:13.000,19,11145792,5805,0,1768860192,13289.52737712999,25.67497533000278,53211.25558824 2026-01-19,22:03:14.000,19,11145803,6084,0,1768860193,13288.39567705,21.90369078000367,53211.14379432001 2026-01-19,22:03:15.000,19,11145799,6084,0,1768860194,13286.72507216999,9257.490539399994,53210.93418072 2026-01-19,22:03:16.000,19,11145902,6645,0,1768860195,13284.40778152999,33274.33464284999,53210.82937392001 2026-01-19,22:03:17.000,19,11145825,7045,0,1768860196,13281.477486679993,30497.083159800008,53210.77347696 2026-01-19,22:03:18.000,19,11145824,5845,0,1768860197,13278.149749539989,30030.233378160003,53210.65469592 2026-01-19,22:03:19.000,19,11145799,6084,0,1768860198,13274.970211219996,30487.672571250005,53210.60578608 2026-01-19,22:03:20.000,19,11145786,5725,0,1768860199,13272.107279469994,30483.619321499995,53210.60578608 2026-01-19,22:03:21.000,19,11145780,5884,0,1768860200,13269.278029269997,28170.947800230002,53210.5778376 2026-01-19,22:03:23.000,19,11145763,7125,0,1768860202,13264.246005699992,32783.6799492,53210.71059288001 2026-01-19,22:03:24.000,19,11145786,5725,0,1768860203,13262.279003179989,31396.178543910006,53210.87828376001 2026-01-19,22:03:25.000,19,11145779,6165,0,1768860204,13261.086676309998,30470.500890569994,53211.15078144 2026-01-19,22:03:26.000,19,11145796,5684,0,1768860205,13260.823960219997,28621.38720723,53211.45122760001 2026-01-19,22:03:27.000,19,11145799,6124,0,1768860206,13261.43022812,28619.540335169993,53211.8005836 2026-01-19,22:03:28.000,19,11145798,6685,0,1768860207,13262.50803772,33235.68426306,53212.296669120005 2026-01-19,22:03:29.000,19,11145807,7125,0,1768860208,13263.498275289989,33235.04984136,53212.73685768 2026-01-19,22:03:30.000,19,11145817,6284,0,1768860209,13264.528930719993,27694.031860949995,53213.28884016 2026-01-19,22:03:31.000,19,11145798,5845,0,1768860210,13265.889665339993,29541.333917879994,53214.0015264 2026-01-19,22:03:32.000,19,11145779,6205,0,1768860211,13267.68152379999,29541.566539170002,53214.7002384 2026-01-19,22:03:34.000,19,11145735,6165,0,1768860213,13271.898453859998,28618.003624830002,53216.34919872 2026-01-19,22:03:35.000,19,11145760,6485,0,1768860214,13274.262898669993,36005.2733418,53217.27149856001 2026-01-19,22:03:36.000,19,11145798,6765,0,1768860215,13276.775542299998,29539.33901409,53218.24270824 2026-01-19,22:03:37.000,19,11145844,5845,0,1768860216,13279.281449619994,28613.435788589995,53219.1370596 2026-01-19,22:03:38.000,19,11145771,6205,0,1768860217,13281.470750369997,31842.34617813,53219.94756552 2026-01-19,22:03:39.000,19,11145775,6284,0,1768860218,13283.161564179994,27221.923428330003,53220.90480096 2026-01-19,22:03:40.000,19,11145820,5805,0,1768860219,13283.990130309998,27680.07458355,53221.72928112001 2026-01-19,22:03:41.000,19,11145814,6525,0,1768860220,13283.808249939997,26291.269089210007,53222.44895448001 2026-01-19,22:03:42.000,19,11145772,6565,0,1768860221,13282.939265949994,29519.19964968,53223.16862784001 2026-01-19,22:03:43.000,19,11145806,5765,0,1768860222,13281.740202769994,24899.474763749997,53223.89528832 2026-01-19,22:03:45.000,19,11145805,7045,0,1768860224,13278.654972789991,25354.771021320004,53225.01322752001 2026-01-19,22:03:46.000,19,11145817,6084,0,1768860225,13276.640816099993,29043.841568129996,53225.58617136001 2026-01-19,22:03:47.000,19,11145799,7005,0,1768860226,13274.222480809993,28116.958513560006,53226.08924400001 2026-01-19,22:03:48.000,19,11145780,5884,0,1768860227,13271.635737769997,28112.940509459993,53226.54340680001 2026-01-19,22:03:49.000,19,11145799,6165,0,1768860228,13268.96815901,31801.0312272,53226.87180144 2026-01-19,22:03:50.000,19,11145750,5765,0,1768860229,13266.32752549,33643.469384430005,53227.221157440006 2026-01-19,22:03:51.000,19,11145815,7205,0,1768860230,13263.437648499988,29025.943827060008,53227.62641040001 2026-01-19,22:03:52.000,19,11145664,5805,0,1768860231,13260.10317504999,33638.85220428,53228.01768912 2026-01-19,22:03:53.000,19,11145805,6405,0,1768860232,13256.32410513999,29484.510880949994,53228.57665872 2026-01-19,22:03:54.000,19,11145825,5965,0,1768860233,13252.174538179992,28560.849278790003,53229.233448000006 2026-01-19,22:03:56.000,19,11145815,6165,0,1768860235,13241.180880259992,26713.93492401,53230.57497504001 2026-01-19,22:03:57.000,19,11145815,6965,0,1768860236,13234.70055003999,30403.99939815,53231.30862264 2026-01-19,22:03:58.000,19,11145735,6565,0,1768860237,13228.887114509991,28093.66113891,53232.063231600005 2026-01-19,22:03:59.000,19,11145816,5725,0,1768860238,13224.360314190002,24859.562589690002,53232.87373752001 2026-01-19,22:04:00.000,19,11145757,6205,0,1768860239,13220.776597269993,34543.0723059,53233.85193432001 2026-01-19,22:04:01.000,19,11145761,6045,0,1768860240,13217.428651199989,31307.521635900004,53234.76724704001 2026-01-19,22:04:02.000,19,11145809,6965,0,1768860241,13213.784307489994,28533.921602190007,53235.95505744 2026-01-19,22:04:03.000,19,11145857,6245,0,1768860242,13209.26424348,24837.837171029998,53237.12190648 2026-01-19,22:04:04.000,19,11145775,7205,0,1768860243,13203.545116289992,33134.162692800004,53238.42849792001 2026-01-19,22:04:05.000,19,11145813,7365,0,1768860244,13196.364209829997,28515.044032050006,53239.80496056 2026-01-19,22:04:07.000,19,11145841,6045,0,1768860246,13178.034710319997,27581.513647889995,53242.55089872001 2026-01-19,22:04:08.000,19,11145785,6445,0,1768860247,13168.745338829998,27118.39990515,53243.79460608001 2026-01-19,22:04:09.000,19,11145793,7125,0,1768860248,13160.419259669994,28964.884263,53245.05228768 2026-01-19,22:04:10.000,19,11145830,6765,0,1768860249,13153.29898,30353.541725610005,53246.079394320004 2026-01-19,22:04:11.000,19,11145847,7205,0,1768860250,13147.20261945,27593.165859779998,53247.19733352001 2026-01-19,22:04:12.000,19,11145811,6245,0,1768860251,13141.699054179997,29906.020658430003,53248.18251744001 2026-01-19,22:04:13.000,19,11145782,5725,0,1768860252,13136.22917046,28067.114115329998,53249.08385592 2026-01-19,22:04:14.000,19,11145794,5805,0,1768860253,13130.24732717999,25304.172366180006,53249.87340048 2026-01-19,22:04:15.000,19,11145827,6205,0,1768860254,13123.753524339998,29458.908440789994,53250.56512536 2026-01-19,22:04:16.000,19,11145788,5565,0,1768860255,13117.205831020001,27614.73619758,53250.9983268 2026-01-19,22:04:18.000,19,11145804,5965,0,1768860257,13105.626114129998,29921.493498779993,53251.18697904 2026-01-19,22:04:19.000,19,11145788,6725,0,1768860258,13101.18688583999,27154.371615540003,53251.00531392001 2026-01-19,22:04:20.000,19,11145762,5525,0,1768860259,13097.158572459994,36383.268839790006,53250.69788064001 2026-01-19,22:04:21.000,19,11145795,6245,0,1768860260,13092.71260785999,26236.469152589998,53250.25769208 2026-01-19,22:04:22.000,19,11145833,7005,0,1768860261,13087.310087239988,33621.053151030006,53249.7755808 2026-01-19,22:04:23.000,19,11145803,7125,0,1768860262,13081.267617169993,26702.148778650007,53249.146740000004 2026-01-19,22:04:24.000,19,11145730,6725,0,1768860263,13075.191465549993,36392.721723120005,53248.39213104 2026-01-19,22:04:25.000,19,11145801,7285,0,1768860264,13069.68790027999,32242.0248,53247.441882720006 2026-01-19,22:04:26.000,19,11145803,6245,0,1768860265,13065.039846380001,29476.305693629998,53246.44272456 2026-01-19,22:04:27.000,19,11145768,6885,0,1768860266,13061.395502669991,29941.879582740003,53245.408630800004 2026-01-19,22:04:29.000,19,11145816,5884,0,1768860268,13055.01621709999,36877.37055801001,53243.27057208001 2026-01-19,22:04:30.000,19,11145787,5965,0,1768860269,13051.014848959989,29039.79536751,53242.23647832001 2026-01-19,22:04:31.000,19,11145790,6725,0,1768860270,13046.595829599995,28124.472886140007,53241.20238456 2026-01-19,22:04:32.000,19,11145784,5925,0,1768860271,13042.311536439993,26746.57944504,53240.14034232 2026-01-19,22:04:33.000,19,11145810,5965,0,1768860272,13038.539202840002,27675.647729909993,53239.00144176001 2026-01-19,22:04:34.000,19,11145747,6445,0,1768860273,13035.71668895,29989.179245039995,53237.932412400005 2026-01-19,22:04:35.000,19,11145810,5684,0,1768860274,13034.25490968,31379.324074079996,53236.87037016001 2026-01-19,22:04:36.000,19,11145808,6645,0,1768860275,13033.433079859991,29075.78822529,53235.94108320001 2026-01-19,22:04:37.000,19,11145827,6445,0,1768860276,13032.442842290002,30466.10928258,53235.10961592 2026-01-19,22:04:38.000,19,11145801,6124,0,1768860277,13030.77223740999,32318.35277964,53234.32705848 2026-01-19,22:04:40.000,19,11145745,6245,0,1768860279,13025.201309039992,27247.906521509998,53233.076364 2026-01-19,22:04:41.000,19,11145727,6045,0,1768860280,13021.988089169994,26790.044380620006,53232.46149744001 2026-01-19,22:04:42.000,19,11145822,6725,0,1768860281,13019.428291369994,22636.062562920008,53231.90951496001 2026-01-19,22:04:43.000,19,11145800,5845,0,1768860282,13018.000193649998,24023.063479980003,53231.40644232001 2026-01-19,22:04:44.000,19,11145762,6685,0,1768860283,13017.32656265,26794.844838150006,53230.97324088 2026-01-19,22:04:45.000,19,11145805,6045,0,1768860284,13016.504732829992,35570.87775468,53230.505103840005 2026-01-19,22:04:46.000,19,11145808,5645,0,1768860285,13015.04968987,27257.401699619993,53230.267541760004 2026-01-19,22:04:47.000,19,11145802,5725,0,1768860286,13012.833443880001,27719.796431099996,53229.9670956 2026-01-19,22:04:48.000,19,11145780,5965,0,1768860287,13010.401635969996,29568.191103179997,53229.596778240004 2026-01-19,22:04:49.000,19,11145788,5605,0,1768860288,13008.488523929998,29568.599952720004,53229.31030632 2026-01-19,22:04:51.000,19,11145769,6045,0,1768860290,13008.461578689989,30028.590930870007,53228.53473600001 2026-01-19,22:04:52.000,19,11145804,6525,0,1768860291,13010.664352059997,32336.349208529995,53228.29717392001 2026-01-19,22:04:53.000,19,11145763,6205,0,1768860292,13013.958407649996,28178.32823934,53228.13647016 2026-01-19,22:04:54.000,19,11145826,6445,0,1768860293,13017.710532320001,33719.69162712,53228.17140576 2026-01-19,22:04:55.000,19,11145796,5925,0,1768860294,13021.17973196999,32795.36740674,53228.26922544001 2026-01-19,22:04:56.000,19,11145790,6725,0,1768860295,13024.399688149999,28176.439072499998,53228.4299292 2026-01-19,22:04:57.000,19,11145612,5884,0,1768860296,13027.956459829998,27252.396817319997,53228.779285200006 2026-01-19,22:04:58.000,19,11145807,6365,0,1768860297,13032.395688119992,31870.091553809994,53229.212486640004 2026-01-19,22:04:59.000,19,11145756,5845,0,1768860298,13038.15523317,26787.922592489995,53229.764469120004 2026-01-19,22:05:00.000,19,11145731,7005,0,1768860299,13045.012796749994,29555.67889743,53230.40728416001 2026-01-19,22:05:02.000,19,11145800,6645,0,1768860301,13062.446367029996,25848.668314769995,53232.230922480005 2026-01-19,22:05:03.000,19,11145788,5884,0,1768860302,13071.84351947999,30457.29787008,53233.48161696 2026-01-19,22:05:04.000,19,11145816,5684,0,1768860303,13081.267617169993,30909.64054218,53234.76724704001 2026-01-19,22:05:05.000,19,11145815,6165,0,1768860304,13090.718660099992,26746.38911853,53236.28345208 2026-01-19,22:05:06.000,19,11145827,6245,0,1768860305,13100.13602148,27662.472905939998,53237.87651544001 2026-01-19,22:05:07.000,19,11145790,5884,0,1768860306,13109.216567359988,32732.742935820002,53239.63726968 2026-01-19,22:05:08.000,19,11145828,6725,0,1768860307,13117.886198329994,31802.271874080005,53241.41898528 2026-01-19,22:05:09.000,19,11145802,6445,0,1768860308,13125.861989370002,32716.868295060005,53243.16576528 2026-01-19,22:05:10.000,19,11145807,6885,0,1768860309,13133.069841069992,32707.373116949995,53244.9894036 2026-01-19,22:05:11.000,19,11145775,6165,0,1768860310,13139.449126639993,30390.852770700003,53246.68028664 2026-01-19,22:05:13.000,19,11145830,5765,0,1768860312,13148.53640882999,30835.934838899993,53249.985194400004 2026-01-19,22:05:14.000,19,11145794,5684,0,1768860313,13151.01537090999,29446.953116310004,53251.466463840006 2026-01-19,22:05:15.000,19,11145793,6124,0,1768860314,13152.40305077,32673.107296019996,53252.738119680005 2026-01-19,22:05:16.000,19,11145802,5765,0,1768860315,13153.177726419999,28060.142525760006,53253.75125208 2026-01-19,22:05:17.000,19,11145800,7045,0,1768860316,13153.635795499991,34978.80722772,53254.58970648 2026-01-19,22:05:18.000,19,11145792,5645,0,1768860317,13153.965874690002,28520.485960410006,53255.15566320001 2026-01-19,22:05:19.000,19,11145748,6765,0,1768860318,13154.174700299998,30363.389360219997,53255.58187752001 2026-01-19,22:05:20.000,19,11145764,6605,0,1768860319,13153.783994320002,28054.573713060003,53255.76354264 2026-01-19,22:05:21.000,19,11145831,6445,0,1768860320,13152.531040659997,31741.50132435,53255.95219488 2026-01-19,22:05:22.000,19,11145785,7365,0,1768860321,13150.442784559993,30816.79645095,53255.924246400005 2026-01-19,22:05:24.000,19,11145836,6765,0,1768860323,13145.148044900001,29891.50649976,53255.53296768001 2026-01-19,22:05:25.000,19,11145834,6525,0,1768860324,13142.729709610001,32196.71299236,53255.015920800004 2026-01-19,22:05:26.000,19,11145798,5684,0,1768860325,13140.897433289989,30813.222542040006,53254.24035048001 2026-01-19,22:05:27.000,19,11145759,7365,0,1768860326,13140.217065979996,33580.10475486,53253.41587032 2026-01-19,22:05:28.000,19,11145838,6005,0,1768860327,13141.12646783,30811.502554320003,53252.39575080001 2026-01-19,22:05:29.000,19,11145730,5845,0,1768860328,13144.218434119997,31730.032389839995,53251.347682800006 2026-01-19,22:05:30.000,19,11145823,6284,0,1768860329,13149.76241725,23423.64775956,53250.35551176 2026-01-19,22:05:31.000,19,11145790,5725,0,1768860330,13157.731471979998,28025.235234000007,53249.41225056 2026-01-19,22:05:32.000,19,11145810,6565,0,1768860331,13167.8494096,30777.948695519997,53248.762448400004 2026-01-19,22:05:33.000,19,11145739,6165,0,1768860332,13179.348290770002,29838.602779110006,53248.32225984001 2026-01-19,22:05:35.000,19,11145755,6124,0,1768860334,13204.44778183,32101.436951280004,53248.48995072001 2026-01-19,22:05:36.000,19,11145806,5925,0,1768860335,13217.987764929996,31160.15957325,53249.01398472 2026-01-19,22:05:37.000,19,11145763,6405,0,1768860336,13232.012762349994,33445.18440666,53250.04109136 2026-01-19,22:05:38.000,19,11145803,6205,0,1768860337,13246.556455639999,26983.246935660005,53251.2079404 2026-01-19,22:05:39.000,19,11145737,6165,0,1768860338,13261.059731069989,30652.248609360002,53252.69619696 2026-01-19,22:05:40.000,19,11145793,6045,0,1768860339,13274.89611180999,31100.185575209995,53254.3521444 2026-01-19,22:05:41.000,19,11145776,5565,0,1768860340,13287.627737709998,27407.865379470008,53256.08495016001 2026-01-19,22:05:42.000,19,11145762,6685,0,1768860341,13298.870639099994,31540.438989360002,53257.85967864001 2026-01-19,22:05:43.000,19,11145825,6324,0,1768860342,13308.82016897,26930.575836300006,53259.77414952001 2026-01-19,22:05:44.000,19,11145736,5645,0,1768860343,13317.159720749994,29223.488646180005,53261.625736320006 2026-01-19,22:05:46.000,19,11145796,6725,0,1768860345,13326.469301169993,27366.47993724,53264.38564872 2026-01-19,22:05:47.000,19,11145806,5805,0,1768860346,13328.052334019994,30576.54800229,53265.18916752001 2026-01-19,22:05:48.000,19,11145840,6805,0,1768860347,13327.836772099989,33325.553621429994,53265.62236896001 2026-01-19,22:05:49.000,19,11145797,7005,0,1768860348,13325.566635629999,30097.030934039998,53265.51756216 2026-01-19,22:05:50.000,19,11145815,7085,0,1768860349,13321.511377009992,30090.418850100003,53265.25903872001 2026-01-19,22:05:51.000,19,11145824,5565,0,1768860350,13316.12906531999,30546.857066729994,53264.73500472001 2026-01-19,22:05:52.000,19,11145785,6165,0,1768860351,13309.594844619998,32845.91671797,53264.05026696 2026-01-19,22:05:53.000,19,11145792,6965,0,1768860352,13302.245530409993,24572.310542189996,53263.32360648001 2026-01-19,22:05:54.000,19,11145768,5884,0,1768860353,13295.32060372999,26876.54425485,53262.42925512 2026-01-19,22:05:55.000,19,11145786,5925,0,1768860354,13289.18382531999,19525.457722170002,53261.63272344 2026-01-19,22:05:57.000,19,11145810,5725,0,1768860356,13277.765779870002,31035.60849528,53260.22831232001 2026-01-19,22:05:58.000,19,11145812,6725,0,1768860357,13272.814592019997,33340.51892442,53259.543574560004 2026-01-19,22:05:59.000,19,11145747,6084,0,1768860358,13268.429254209994,32429.045268029993,53258.893772400006 2026-01-19,22:06:00.000,19,11145754,5925,0,1768860359,13263.626265179999,25078.423977929997,53258.202047520004 2026-01-19,22:06:01.000,19,11145833,7285,0,1768860360,13257.657894519994,34287.66117861,53257.67801352 2026-01-19,22:06:02.000,19,11145815,6245,0,1768860361,13250.315316619999,30152.183327160004,53257.23782496001 2026-01-19,22:06:03.000,19,11145791,7205,0,1768860362,13243.026629199994,26479.783972799996,53256.7277652 2026-01-19,22:06:04.000,19,11145746,6525,0,1768860363,13236.12191144999,31096.7526489,53256.23167968001 2026-01-19,22:06:05.000,19,11145754,5925,0,1768860364,13228.846696649991,28350.016849620006,53255.6447616 2026-01-19,22:06:06.000,19,11145750,5845,0,1768860365,13220.587980589997,27901.08595644,53255.0508564 2026-01-19,22:06:08.000,19,11145866,5884,0,1768860367,13200.533985719994,27461.784174839995,53253.89099448 2026-01-19,22:06:09.000,19,11145767,7085,0,1768860368,13190.732654669999,31623.83724639,53253.10144992 2026-01-19,22:06:10.000,19,11145782,5925,0,1768860369,13182.50088385,35325.102788100005,53252.290944 2026-01-19,22:06:11.000,19,11145762,5765,0,1768860370,13174.0468148,31190.773944839995,53251.42454112 2026-01-19,22:06:12.000,19,11145790,6765,0,1768860371,13163.780678360003,32586.184473989997,53250.66294504 2026-01-19,22:06:13.000,19,11145747,7405,0,1768860372,13154.019765169993,29836.76295618,53249.69173536001 2026-01-19,22:06:14.000,19,11145827,6205,0,1768860373,13146.24606343,31235.747394239996,53248.81834536 2026-01-19,22:06:15.000,19,11145762,5884,0,1768860374,13139.752260589994,30328.12961196,53248.00085232 2026-01-19,22:06:16.000,19,11145790,5605,0,1768860375,13133.662636349989,31724.37898758,53247.14143656 2026-01-19,22:06:17.000,19,11145785,6405,0,1768860376,13127.559539489994,29892.986817059995,53246.52657000001 2026-01-19,22:06:19.000,19,11145759,6324,0,1768860378,13113.16404502,27613.840958069995,53244.9894036 2026-01-19,22:06:20.000,19,11145833,6205,0,1768860379,13108.105076209999,28086.696598470007,53244.088065120006 2026-01-19,22:06:21.000,19,11145757,6084,0,1768860380,13105.686740919999,32708.952122069997,53243.16576528 2026-01-19,22:06:22.000,19,11145785,7165,0,1768860381,13101.31487573,37331.447316089994,53242.46705328 2026-01-19,22:06:23.000,19,11145811,6165,0,1768860382,13093.83757163,33190.58392932,53241.72641856 2026-01-19,22:06:24.000,19,11145812,5525,0,1768860383,13087.417868199998,29974.143450749994,53240.82508008001 2026-01-19,22:06:25.000,19,11145852,5805,0,1768860384,13083.901514379999,30445.969918169998,53239.825921920004 2026-01-19,22:06:26.000,19,11145795,6205,0,1768860385,13081.308035029993,29529.956622059995,53238.9455448 2026-01-19,22:06:27.000,19,11145752,5525,0,1768860386,13078.216068739996,32307.34203858,53238.12106464001 2026-01-19,22:06:28.000,19,11145753,7165,0,1768860387,13072.267907009991,27235.782017909994,53237.212739040006 2026-01-19,22:06:30.000,19,11145786,5725,0,1768860389,13059.69121623999,28184.841635460005,53234.94192504 2026-01-19,22:06:31.000,19,11145813,6324,0,1768860390,13055.864992159994,18495.80540133,53233.68424344001 2026-01-19,22:06:32.000,19,11145787,6965,0,1768860391,13048.239489239997,21.671069490002992,53232.28681944 2026-01-19,22:06:33.000,19,11145827,6324,0,1768860392,13039.29366956,28.381841250004072,53230.81952424 2026-01-19,22:06:34.000,19,11145806,6605,0,1768860393,13032.132972029991,39.16701014999853,53229.14960256 2026-01-19,22:06:35.000,19,11145753,7165,0,1768860394,13027.168311559995,50.431519890000345,53227.38186120001 2026-01-19,22:06:36.000,19,11145783,6284,0,1768860395,13022.897491019998,57.68507466000301,53225.46739032001 2026-01-19,22:06:37.000,19,11145785,5925,0,1768860396,13016.471051280001,59.003261969999585,53223.55291944001 2026-01-19,22:06:38.000,19,11145837,7005,0,1768860397,13008.582832269989,61.15324662000057,53221.65940992001 2026-01-19,22:06:39.000,19,11145787,7165,0,1768860398,13003.402609880002,70.32416475000355,53219.64013224 2026-01-19,22:06:41.000,19,11145808,5645,0,1768860400,12995.756898029991,85.51503989999765,53215.3290792 2026-01-19,22:06:42.000,19,11145839,7125,0,1768860401,12989.310249359994,82.5191596500008,53213.253904560006 2026-01-19,22:06:43.000,19,11145779,6525,0,1768860402,12982.877073309988,82.06801532999816,53211.241614000006 2026-01-19,22:06:44.000,19,11145761,6165,0,1768860403,12978.639934319996,90.5410695899991,53209.22233632001 2026-01-19,22:06:45.000,19,11145744,5805,0,1768860404,12975.763529949989,97.87216479000199,53206.95152232001 2026-01-19,22:06:46.000,19,11145743,6205,0,1768860405,12973.062269640002,93.98809415999858,53204.652759840006 2026-01-19,22:06:47.000,19,11145784,5925,0,1768860406,12970.441845050002,85.41635207999934,53202.72431472 2026-01-19,22:06:48.000,19,11145814,5925,0,1768860407,12967.807947839996,82.4204718300025,53200.95657336001 2026-01-19,22:06:49.000,19,11145761,6245,0,1768860408,12964.12318627,84.57045648000349,53199.25171608 2026-01-19,22:06:50.000,19,11145799,7205,0,1768860409,12959.892783589989,85.71241554000153,53197.33025808 2026-01-19,22:06:52.000,19,11145756,5805,0,1768860411,12957.86515428,78.62803988999804,53193.515290560004 2026-01-19,22:06:53.000,19,11145813,6165,0,1768860412,12956.8681804,77.21116476000316,53191.9920984 2026-01-19,22:06:54.000,19,11145764,6445,0,1768860413,12951.80921159,74.85675533999893,53190.461919119996 2026-01-19,22:06:55.000,19,11145780,5684,0,1768860414,12948.00993275,71.14891296000133,53188.81295880001 2026-01-19,22:06:56.000,19,11145818,5725,0,1768860415,12949.107951279999,68.18827836000128,53187.20592120001 2026-01-19,22:06:57.000,19,11145837,7165,0,1768860416,12950.212706119994,62.88733260000299,53185.752600240005 2026-01-19,22:06:58.000,19,11145823,7085,0,1768860417,12944.971856939992,50.650042920002306,53184.52286712001 2026-01-19,22:06:59.000,19,11145748,6765,0,1768860418,12936.544733130002,36.22047381000448,53183.19531432 2026-01-19,22:07:00.000,19,11145724,6645,0,1768860419,12933.149632889988,26.68300091999845,53181.79090320001 2026-01-19,22:07:01.000,19,11145794,5845,0,1768860420,12934.517103819999,20.76173171999835,53180.3934792 2026-01-19,22:07:03.000,19,11145822,5884,0,1768860422,12925.456766869996,31403.76340779,53177.822219040005 2026-01-19,22:07:04.000,19,11145774,5845,0,1768860423,12922.593835119995,30467.483862930007,53176.4457564 2026-01-19,22:07:05.000,19,11145802,6005,0,1768860424,12922.614044049995,27229.79025741,53174.971474080005 2026-01-19,22:07:06.000,19,11145749,6245,0,1768860425,12921.017538579988,33227.9866131,53173.532127360006 2026-01-19,22:07:07.000,19,11145809,6245,0,1768860426,12918.700247939989,30453.13888338,53172.337329840004 2026-01-19,22:07:08.000,19,11145741,6165,0,1768860427,12918.471213399993,30449.818743149997,53171.15650656001 2026-01-19,22:07:09.000,19,11145774,6725,0,1768860428,12919.751112299993,29524.12699155,53170.10145144001 2026-01-19,22:07:10.000,19,11145806,6725,0,1768860429,12919.650067649993,27677.135096340004,53168.98351224 2026-01-19,22:07:11.000,19,11145794,5645,0,1768860430,12919.353670010001,32295.739170600005,53167.86557304 2026-01-19,22:07:12.000,19,11145818,6084,0,1768860431,12922.46584523,29988.96072201,53166.8384664 2026-01-19,22:07:14.000,19,11145786,5845,0,1768860433,12931.660908379992,31369.610372940006,53165.42706816001 2026-01-19,22:07:15.000,19,11145770,5684,0,1768860434,12933.297831709999,29519.728334429994,53164.8471372 2026-01-19,22:07:16.000,19,11145768,5645,0,1768860435,12937.04995637999,28595.63673534,53164.141438080005 2026-01-19,22:07:17.000,19,11145782,5245,0,1768860436,12942.930755009998,30901.696172669996,53163.568494240004 2026-01-19,22:07:18.000,19,11145826,6765,0,1768860437,12947.531654739993,32741.356972680005,53163.26804808 2026-01-19,22:07:19.000,19,11145755,6324,0,1768860438,12949.828736449992,30885.772188000003,53163.00253752 2026-01-19,22:07:20.000,19,11145765,6124,0,1768860439,12952.166236019992,32263.891201260005,53162.83484664 2026-01-19,22:07:21.000,19,11145795,6205,0,1768860440,12955.52091839999,30876.1853712,53162.60427168001 2026-01-19,22:07:22.000,19,11145747,6245,0,1768860441,12959.171998419995,34564.72018413,53162.534400480006 2026-01-19,22:07:23.000,19,11145780,6124,0,1768860442,12963.173366559997,29022.433360320007,53162.76497544 2026-01-19,22:07:25.000,19,11145824,6565,0,1768860444,12971.15589391,31322.155629779998,53163.736185120004 2026-01-19,22:07:26.000,19,11145763,6925,0,1768860445,12974.227651269997,27629.412486240006,53164.3929744 2026-01-19,22:07:27.000,19,11145789,6045,0,1768860446,12976.955856819994,26705.60990148,53165.18251896 2026-01-19,22:07:28.000,19,11145801,7365,0,1768860447,12980.175813000002,30396.50617296,53165.90219232 2026-01-19,22:07:29.000,19,11145731,7245,0,1768860448,12983.732584680001,29473.133585129995,53166.5939172 2026-01-19,22:07:30.000,19,11145801,6084,0,1768860449,12987.26914743,30393.510292709994,53167.30660344 2026-01-19,22:07:31.000,19,11145791,6205,0,1768860450,12991.176207229997,32234.101577880007,53167.80967608 2026-01-19,22:07:32.000,19,11145768,6845,0,1768860451,12994.982222379993,31304.427067829994,53168.38960704 2026-01-19,22:07:33.000,19,11145789,7245,0,1768860452,12998.754555979998,29452.733402910002,53168.8647312 2026-01-19,22:07:34.000,19,11145810,5765,0,1768860453,13002.54709850999,31292.873543759997,53169.22806144 2026-01-19,22:07:36.000,19,11145832,5725,0,1768860455,13006.191442219999,25746.068227619995,53169.57741744001 2026-01-19,22:07:37.000,19,11145764,5925,0,1768860456,13005.719900520002,29429.24570175,53169.794018160006 2026-01-19,22:07:38.000,19,11145755,7205,0,1768860457,13004.615145679993,31728.481581240005,53169.85690224 2026-01-19,22:07:39.000,19,11145795,6965,0,1768860458,13003.065794379996,28030.987324079993,53169.842928000005 2026-01-19,22:07:40.000,19,11145771,6485,0,1768860459,13000.950593039997,27561.77608389,53169.75209544 2026-01-19,22:07:41.000,19,11145769,6084,0,1768860460,12997.225413610002,32165.372560379998,53169.54946896001 2026-01-19,22:07:42.000,19,11145805,6365,0,1768860461,12991.72184834,32158.436216460002,53169.2490228 2026-01-19,22:07:43.000,19,11145865,6084,0,1768860462,12985.834313399995,29385.230934029998,53168.81582136 2026-01-19,22:07:44.000,19,11145820,6445,0,1768860463,12980.061295729996,26611.821226829998,53168.40358128001 2026-01-19,22:07:45.000,19,11145771,7125,0,1768860464,12972.853444029992,31211.160028800005,53167.8166632 2026-01-19,22:07:47.000,19,11145831,6565,0,1768860466,12955.999196409997,30273.71032836,53166.11879304 2026-01-19,22:07:48.000,19,11145786,5925,0,1768860467,12947.343038059997,24277.875431220004,53165.00085384001 2026-01-19,22:07:49.000,19,11145730,6565,0,1768860468,12937.838104649993,29799.346174139995,53163.708236640006 2026-01-19,22:07:50.000,19,11145770,5765,0,1768860469,12929.370562980002,28871.934434819996,53162.31779976001 2026-01-19,22:07:51.000,19,11145796,5845,0,1768860470,12923.307883979993,33474.593377020006,53160.382367520004 2026-01-19,22:07:52.000,19,11145798,6725,0,1768860471,12918.403850299997,27483.474347850002,53158.31418000001 2026-01-19,22:07:53.000,19,11145739,7365,0,1768860472,12913.978094629994,33470.3357025,53156.12721144 2026-01-19,22:07:54.000,19,11145824,5765,0,1768860473,12910.044089589988,30706.68904035,53153.68870656001 2026-01-19,22:07:55.000,19,11145770,6525,0,1768860474,12905.79347797999,29783.75349858,53150.99866536 2026-01-19,22:07:56.000,19,11145771,7045,0,1768860475,12902.13566164999,25635.009184470007,53148.26670144 2026-01-19,22:08:09.000,19,11145815,6165,0,1768860488,12894.483213489999,31158.933024629994,53112.26905920001 2026-01-19,22:08:10.000,19,11145758,5845,0,1768860489,12896.659041619998,28860.02845425,53109.92138688001 2026-01-19,22:08:11.000,19,11145803,7325,0,1768860490,12897.932204209988,29785.184471970002,53107.622624400006 2026-01-19,22:08:12.000,19,11145798,5805,0,1768860491,12899.131267389988,30710.932616610007,53105.274952080006 2026-01-19,22:08:13.000,19,11145757,7165,0,1768860492,12901.084797290001,27953.200174530008,53103.06003504 2026-01-19,22:08:14.000,19,11145646,5645,0,1768860493,12904.035301069998,32107.25248353,53100.81716952001 2026-01-19,22:08:15.000,19,11145597,7245,0,1768860494,12907.95583349,31654.853418390005,53098.72802064001 2026-01-19,22:08:16.000,19,11145637,6324,0,1768860495,12912.071718899992,31201.157313329997,53096.56900056 2026-01-19,22:08:17.000,19,11145638,6485,0,1768860496,12916.093295969993,34894.048488600005,53094.50081304 2026-01-19,22:08:18.000,19,11145668,6925,0,1768860497,12920.828921899993,32136.012933930004,53092.579355040005 2026-01-19,22:08:20.000,19,11145830,5684,0,1768860499,12933.203523369993,28924.640779830006,53088.52682544001 2026-01-19,22:08:21.000,19,11145823,7085,0,1768860500,12939.400928569994,27086.432100599995,53086.88485224 2026-01-19,22:08:22.000,19,11145771,6165,0,1768860501,12944.170236049998,31700.552928179997,53085.200956320004 2026-01-19,22:08:23.000,19,11145828,5884,0,1768860502,12949.094478659994,30322.144900590007,53083.60789296 2026-01-19,22:08:24.000,19,11145833,6365,0,1768860503,12955.32556541,28482.76606578,53081.99386824 2026-01-19,22:08:25.000,19,11145822,5925,0,1768860504,12962.290909949988,32635.9301844,53080.49163744 2026-01-19,22:08:26.000,19,11145819,7325,0,1768860505,12968.420952049994,29411.644024139998,53079.01036800001 2026-01-19,22:08:27.000,19,11145846,6805,0,1768860506,12972.685036279996,34026.70238601,53077.78762200001 2026-01-19,22:08:28.000,19,11145797,6245,0,1768860507,12976.383270469996,29421.22379181,53076.59282448001 2026-01-19,22:08:29.000,19,11145818,6605,0,1768860508,12981.307513079992,30811.100753909996,53075.38405272 2026-01-19,22:08:31.000,19,11145780,6965,0,1768860510,12994.908122970002,29901.354134370005,53072.791831200004 2026-01-19,22:08:32.000,19,11145792,5765,0,1768860511,13001.098791859993,30830.041766220005,53071.6040208 2026-01-19,22:08:33.000,19,11145774,5565,0,1768860512,13005.767054689997,32681.939855909994,53070.57691416001 2026-01-19,22:08:34.000,19,11145765,6365,0,1768860513,13009.216045410001,28076.404868669997,53069.556794640004 2026-01-19,22:08:35.000,19,11145829,6765,0,1768860514,13011.950987269993,29007.235436040006,53068.5995592 2026-01-19,22:08:36.000,19,11145784,6845,0,1768860515,13014.652247579994,26245.449744209996,53067.74014344 2026-01-19,22:08:37.000,19,11145757,6365,0,1768860516,13017.535388259996,28557.289468140007,53066.91566328001 2026-01-19,22:08:38.000,19,11145836,5605,0,1768860517,13020.182758089992,30869.347715099997,53066.18201568 2026-01-19,22:08:39.000,19,11145794,5925,0,1768860518,13022.03524333999,28107.357598500006,53065.44836808 2026-01-19,22:08:40.000,19,11145820,5565,0,1768860519,13022.978326739998,28578.056205119996,53064.74965608 2026-01-19,22:08:42.000,19,11145864,6925,0,1768860521,13025.504442989994,28595.326573619997,53063.422103280005 2026-01-19,22:08:43.000,19,11145851,6084,0,1768860522,13028.29327532999,34603.57498869,53062.821210960006 2026-01-19,22:08:44.000,19,11145793,7165,0,1768860523,13030.75202847999,32300.983723319994,53062.32512544 2026-01-19,22:08:45.000,19,11145824,6045,0,1768860524,13032.03192737999,27689.745989910007,53061.815065680006 2026-01-19,22:08:46.000,19,11145878,6725,0,1768860525,13032.692085759998,27696.499056450004,53061.44474832 2026-01-19,22:08:47.000,19,11145810,6685,0,1768860526,13033.446552479996,31859.651792279998,53061.23513472001 2026-01-19,22:08:48.000,19,11145857,7205,0,1768860527,13034.35595433,26785.850148269994,53060.94866280001 2026-01-19,22:08:49.000,19,11145817,6284,0,1768860528,12932.866707870002,32332.95152787,53060.69712648 2026-01-19,22:08:50.000,19,11145849,7005,0,1768860529,13037.522020029988,27256.746130529995,53060.55738408 2026-01-19,22:08:51.000,19,11145818,5884,0,1768860530,13040.34453391999,30493.80531435,53060.501487120004 2026-01-19,22:08:53.000,19,11145831,7245,0,1768860532,13047.000008199997,31424.73456954,53060.46655152001 2026-01-19,22:08:54.000,19,11145799,7085,0,1768860533,13050.630879290002,30504.336714570003,53060.54340984001 2026-01-19,22:08:55.000,19,11145795,6245,0,1768860534,13054.98253555,11566.856018699997,53060.53642272 2026-01-19,22:08:56.000,19,11145800,6605,0,1768860535,13059.906778159995,19.337807460004115,53060.7041136 2026-01-19,22:08:57.000,19,11145802,5725,0,1768860536,13064.399896929994,20.46566826000344,53060.99757264001 2026-01-19,22:08:58.000,19,11145784,5965,0,1768860537,13068.20591207999,21.184679520003556,53061.339941520004 2026-01-19,22:08:59.000,19,11145773,6205,0,1768860538,13072.27464332,21.530086890001257,53061.89891112 2026-01-19,22:09:00.000,19,11145810,6645,0,1768860539,13077.515492500002,21.882543389998318,53062.59762312 2026-01-19,22:09:01.000,19,11145791,6165,0,1768860540,13083.685952459993,22.460572050003975,53063.41511616001 2026-01-19,22:09:02.000,19,11145788,6645,0,1768860541,13088.677558169999,22.855323330004467,53064.36536448 2026-01-19,22:09:04.000,19,11145801,6324,0,1768860543,13093.089841219997,21.085991699997976,53066.53137168001 2026-01-19,22:09:05.000,19,11145759,6965,0,1768860544,13095.292614589991,20.141408280003816,53067.62834952 2026-01-19,22:09:06.000,19,11145796,6525,0,1768860545,13099.442181549988,19.95108176999929,53068.955902320005 2026-01-19,22:09:07.000,19,11145859,6284,0,1768860546,13104.352951539993,19.760755260002043,53070.40922328001 2026-01-19,22:09:08.000,19,11145814,6605,0,1768860547,13107.727842849992,18.668140109999513,53071.904466960004 2026-01-19,22:09:09.000,19,11145785,7245,0,1768860548,13109.351293559994,28659.389067059994,53073.50451744001 2026-01-19,22:09:10.000,19,11145837,6324,0,1768860549,13111.567539549993,29120.578397310004,53075.07661944 2026-01-19,22:09:11.000,19,11145851,6245,0,1768860550,13116.074130939996,19420.249456920006,53076.80942520001 2026-01-19,22:09:12.000,19,11145838,5965,0,1768860551,13121.085945580002,18.39322404000268,53078.64005064 2026-01-19,22:09:13.000,19,11145737,6245,0,1768860552,13123.376290979992,12490.933519530008,53080.59644424001 2026-01-19,22:09:15.000,19,11145797,6885,0,1768860554,13123.618798139993,33736.412163479996,53084.61403824 2026-01-19,22:09:16.000,19,11145818,5805,0,1768860555,13127.505649009989,32350.412222879997,53086.77305832001 2026-01-19,22:09:17.000,19,11145770,5725,0,1768860556,13131.951613609992,28191.996502409995,53089.07182080001 2026-01-19,22:09:18.000,19,11145796,5884,0,1768860557,13132.77344343,26340.105461850006,53091.51731280001 2026-01-19,22:09:19.000,19,11145745,6245,0,1768860558,13131.048948069998,32801.78211504,53093.98376616001 2026-01-19,22:09:20.000,19,11145805,7045,0,1768860559,13131.641743349996,30027.448971809994,53096.387335440006 2026-01-19,22:09:21.000,19,11145830,5684,0,1768860560,13136.067499019999,31410.410737380007,53098.97955696 2026-01-19,22:09:22.000,19,11145796,5884,0,1768860561,13139.718579039989,28633.180401720005,53101.57177848 2026-01-19,22:09:23.000,19,11145729,7165,0,1768860562,13138.856331359995,31857.424267199996,53104.21989696001 2026-01-19,22:09:24.000,19,11145815,6205,0,1768860563,13136.478413929995,31389.34088781,53106.94487376001 2026-01-19,22:09:26.000,19,11145812,5684,0,1768860565,13141.894407170003,33225.540564990006,53112.02451000001 2026-01-19,22:09:27.000,19,11145784,6765,0,1768860566,13144.494622829989,29521.57520649,53114.644680000005 2026-01-19,22:09:28.000,19,11145773,6205,0,1768860567,13143.928772790001,28127.27139075,53117.28581136 2026-01-19,22:09:29.000,19,11145780,6445,0,1768860568,13143.78057396999,28121.632086750004,53119.76623896001 2026-01-19,22:09:30.000,19,11145809,6084,0,1768860569,13146.488570590001,23038.405755929998,53122.21871808 2026-01-19,22:09:31.000,19,11145807,6445,0,1768860570,13149.479492229999,26258.511782100002,53124.67818432001 2026-01-19,22:09:32.000,19,11145837,6445,0,1768860571,13149.53338270999,28554.272440500004,53127.15861192 2026-01-19,22:09:33.000,19,11145767,7205,0,1768860572,13148.408418939995,26239.768145430004,53129.49231000001 2026-01-19,22:09:34.000,19,11145776,5845,0,1768860573,13149.432338059989,28540.653521340006,53131.65133008001 2026-01-19,22:09:35.000,19,11145796,5765,0,1768860574,13151.99213585999,26687.401998689995,53133.75445320001 2026-01-19,22:09:37.000,19,11145809,7365,0,1768860576,13152.820701989993,29439.79824936,53137.84890552 2026-01-19,22:09:38.000,19,11145766,5925,0,1768860577,13153.46065144,32201.816562480002,53139.86818320001 2026-01-19,22:09:39.000,19,11145778,5645,0,1768860578,13154.996530119992,25278.034192139996,53141.71278288001 2026-01-19,22:09:40.000,19,11145783,7005,0,1768860579,13155.164937870002,30805.870299450005,53143.50847272001 2026-01-19,22:09:41.000,19,11145804,6525,0,1768860580,13153.972610999997,24345.31445793,53145.17140728 2026-01-19,22:09:42.000,19,11145810,6685,0,1768860581,13153.51454191999,29412.059922810004,53146.666650959996 2026-01-19,22:09:43.000,19,11145786,6045,0,1768860582,13154.141018749993,26178.532353119997,53148.05010072 2026-01-19,22:09:44.000,19,11145809,7085,0,1768860583,13154.181436609993,32627.196312329994,53149.27983384001 2026-01-19,22:09:45.000,19,11145798,5725,0,1768860584,13152.611876379997,28471.635489509994,53150.411747280006 2026-01-19,22:09:46.000,19,11145796,6445,0,1768860585,13150.254167879997,34914.90686427,53151.37596984 2026-01-19,22:09:48.000,19,11145801,6324,0,1768860587,13146.252799739996,26597.271822509996,53152.82929080001 2026-01-19,22:09:49.000,19,11145781,6365,0,1768860588,13143.369659059994,26589.38384604,53153.26947936 2026-01-19,22:09:50.000,19,11145762,5965,0,1768860589,13138.89001291,31647.155768430006,53153.60486112 2026-01-19,22:09:51.000,19,11145793,7085,0,1768860590,13133.797362549994,33476.22877518,53153.70966792 2026-01-19,22:09:52.000,19,11145789,7125,0,1768860591,13129.903775369989,26556.175394610007,53153.772552 2026-01-19,22:09:53.000,19,11145771,7245,0,1768860592,13127.862673439995,30234.559460339995,53153.67473232 2026-01-19,22:09:54.000,19,11145766,6645,0,1768860593,13125.39044766999,26082.995494229996,53153.65377096 2026-01-19,22:09:55.000,19,11145785,6324,0,1768860594,13120.957955689992,29757.69286497,53153.50704144 2026-01-19,22:09:56.000,19,11145810,6645,0,1768860595,13116.148230350002,24684.271873980004,53153.34633768 2026-01-19,22:09:57.000,19,11145750,6605,0,1768860596,13113.649059340001,32965.230292349996,53153.08781424001 2026-01-19,22:09:59.000,19,11145798,5765,0,1768860598,13110.77939127999,28810.127662979998,53152.591728720006 2026-01-19,22:10:00.000,19,11145758,6005,0,1768860599,13107.997295249988,31566.323394720006,53152.46596056001 2026-01-19,22:10:01.000,19,11145768,6605,0,1768860600,13105.740631399989,30639.024441479996,53152.24237272 2026-01-19,22:10:02.000,19,11145761,7205,0,1768860601,13104.777339069995,28791.158454150005,53152.03974624001 2026-01-19,22:10:03.000,19,11145775,6165,0,1768860602,13105.100681949996,29706.910932450002,53151.753274320006 2026-01-19,22:10:04.000,19,11145791,6284,0,1768860603,13105.316243870002,30164.56864857,53151.585583440006 2026-01-19,22:10:05.000,19,11145826,5765,0,1768860604,13104.251906889993,24179.392035990008,53151.54366072 2026-01-19,22:10:06.000,19,11145807,7085,0,1768860605,13103.34250503999,30617.489349330004,53151.48077664 2026-01-19,22:10:07.000,19,11145782,6885,0,1768860606,13104.164334859997,31992.929693190003,53151.36898272001 2026-01-19,22:10:08.000,19,11145809,6284,0,1768860607,13105.720422469989,30149.843016,53151.35500848 2026-01-19,22:10:10.000,19,11145868,5565,0,1768860609,13108.010767869993,27845.672745510004,53151.26417592 2026-01-19,22:10:11.000,19,11145788,6525,0,1768860610,13109.66116381999,29220.97210677,53151.23622744 2026-01-19,22:10:12.000,19,11145770,6885,0,1768860611,13111.527121689993,31055.719663170006,53151.20129184001 2026-01-19,22:10:13.000,19,11145811,6365,0,1768860612,13112.921537859998,32889.44509572,53151.061549440004 2026-01-19,22:10:14.000,19,11145827,7245,0,1768860613,13114.41699867999,33341.01941265,53150.893858560004 2026-01-19,22:10:15.000,19,11145767,6245,0,1768860614,13117.04415958,29192.620505910003,53150.83796160001 2026-01-19,22:10:16.000,19,11145844,6445,0,1768860615,13119.105470439994,28264.30647795,53150.7331548 2026-01-19,22:10:17.000,19,11145824,5925,0,1768860616,13119.449022249995,29176.33701561,53150.64930936001 2026-01-19,22:10:18.000,19,11145810,6725,0,1768860617,13119.590484759996,28709.76215004,53150.460657120006 2026-01-19,22:10:19.000,19,11145814,6565,0,1768860618,13119.38165915,24565.24731393,53150.32790184 2026-01-19,22:10:21.000,19,11145778,5725,0,1768860620,13117.246248880001,28692.60456762,53150.09033976 2026-01-19,22:10:22.000,19,11145779,7165,0,1768860621,13115.198410639998,28686.979361880003,53149.8248292 2026-01-19,22:10:23.000,19,11145792,5645,0,1768860622,13112.490414020001,29601.30086679,53149.48246032 2026-01-19,22:10:24.000,19,11145835,6324,0,1768860623,13110.402157919998,29137.397621490003,53149.07720736 2026-01-19,22:10:25.000,19,11145773,6405,0,1768860624,13109.054895920002,23620.05061962,53148.79073544 2026-01-19,22:10:26.000,19,11145775,7165,0,1768860625,13107.633534510001,28677.695657670003,53148.34355976 2026-01-19,22:10:27.000,19,11145799,6124,0,1768860626,13105.141099809996,30977.488418430003,53147.72170608001 2026-01-19,22:10:28.000,19,11145774,5565,0,1768860627,13102.23101389,31437.676772220002,53147.17671072001 2026-01-19,22:10:29.000,19,11145823,7484,0,1768860628,13100.97132392,31441.06740375,53146.7504964 2026-01-19,22:10:30.000,19,11145795,6205,0,1768860629,13099.89351432,34206.93454185,53146.37319192 2026-01-19,22:10:32.000,19,11145764,6685,0,1768860631,13095.07031635999,29622.356618100006,53145.27621408 2026-01-19,22:10:33.000,19,11145765,6124,0,1768860632,13093.359293619993,26865.611054220004,53144.78711568 2026-01-19,22:10:34.000,19,11145766,6084,0,1768860633,13092.153494129998,33770.09995575,53144.50763088 2026-01-19,22:10:35.000,19,11145821,6284,0,1768860634,13091.446181579995,29182.547299140002,53144.305004400005 2026-01-19,22:10:36.000,19,11145844,6685,0,1768860635,13090.833177369997,25509.74614437,53143.91372568001 2026-01-19,22:10:37.000,19,11145780,6685,0,1768860636,13090.476152939991,27350.82381951,53143.55039544 2026-01-19,22:10:38.000,19,11145777,7165,0,1768860637,13089.883357659994,29193.11394501,53143.38969168001 2026-01-19,22:10:39.000,19,11145788,5884,0,1768860638,13088.738184959999,32881.352694479996,53143.42462728 2026-01-19,22:10:40.000,19,11145829,7165,0,1768860639,13088.104971820001,26911.014500549994,53143.19405232001 2026-01-19,22:10:41.000,19,11145838,5845,0,1768860640,13088.131917059996,31975.856700329998,53142.99841296 2026-01-19,22:10:43.000,19,11145834,5845,0,1768860642,13087.70079322,31522.576493939996,53143.012387200004 2026-01-19,22:10:44.000,19,11145818,6725,0,1768860643,13086.771182439996,32911.54411827,53143.131168240005 2026-01-19,22:10:45.000,19,11145790,6965,0,1768860644,13086.44110325,30157.752139860007,53143.082258400005 2026-01-19,22:10:46.000,19,11145817,6124,0,1768860645,13087.950036689996,31081.103580299998,53142.90059328 2026-01-19,22:10:47.000,19,11145812,6925,0,1768860646,13089.883357659994,26941.748707349994,53143.01937432 2026-01-19,22:10:48.000,19,11145825,6485,0,1768860647,13090.01134754999,26487.812931869994,53143.417640160005 2026-01-19,22:10:49.000,19,11145832,5965,0,1768860648,13089.05479152999,29257.4936493,53143.683150720004 2026-01-19,22:10:50.000,19,11145770,6765,0,1768860649,13089.661059429993,32486.566168830002,53143.81590600001 2026-01-19,22:10:51.000,19,11145816,6605,0,1768860650,13091.897514349992,32953.02824832,53143.93468704 2026-01-19,22:10:52.000,19,11145809,6284,0,1768860651,13092.86080668,30197.600871749994,53144.34692712001 2026-01-19,22:10:54.000,19,11145823,6124,0,1768860653,13089.283826070001,25612.755081060008,53145.192368640004 2026-01-19,22:10:55.000,19,11145846,5884,0,1768860654,13090.307745189995,26543.867613630006,53145.42294360001 2026-01-19,22:10:56.000,19,11145820,6765,0,1768860655,13092.79344357999,28854.988326299994,53145.7024284 2026-01-19,22:10:57.000,19,11145673,6365,0,1768860656,13092.83386143999,31165.7636316,53146.12165560001 2026-01-19,22:10:58.000,19,11145657,6925,0,1768860657,13090.018083859999,29793.777361440007,53146.65966384 2026-01-19,22:10:59.000,19,11145761,7325,0,1768860658,13087.68058429,27502.450605809994,53147.09985240001 2026-01-19,22:11:00.000,19,11145766,5845,0,1768860659,13087.71426583999,29356.23786234,53147.35138872 2026-01-19,22:11:01.000,19,11145813,7325,0,1768860660,13088.340742669992,30284.347465529994,53147.48414400001 2026-01-19,22:11:02.000,19,11145852,6084,0,1768860661,13087.094525319997,30288.661533089995,53147.74266744 2026-01-19,22:11:03.000,19,11145831,6124,0,1768860662,13084.22485726,27069.302714699996,53148.09901056 2026-01-19,22:11:05.000,19,11145820,6645,0,1768860664,13082.534043449989,29391.420070170003,53148.40644384 2026-01-19,22:11:06.000,19,11145815,6645,0,1768860665,13083.941932239999,33545.33139657001,53148.27368856001 2026-01-19,22:11:07.000,19,11145725,7325,0,1768860666,13084.029504269995,28477.831674779998,53148.30862416 2026-01-19,22:11:08.000,19,11145830,5845,0,1768860667,13081.570751119994,28482.667377959995,53148.45535368 2026-01-19,22:11:09.000,19,11145814,6605,0,1768860668,13078.633719960002,28950.215023469995,53148.546186240004 2026-01-19,22:11:10.000,19,11145790,5805,0,1768860669,13078.728028299993,28495.708268460003,53148.259714320004 2026-01-19,22:11:11.000,19,11145791,6084,0,1768860670,13081.66505946,32191.1300814,53147.98721664001 2026-01-19,22:11:12.000,19,11145818,6685,0,1768860671,13083.477126849997,27585.62329068,53147.86843560001 2026-01-19,22:11:13.000,19,11145811,7165,0,1768860672,13081.974929719996,31740.85280439,53147.95228104 2026-01-19,22:11:14.000,19,11145803,6965,0,1768860673,13080.270643289994,27593.539463670008,53147.826512880005 2026-01-19,22:11:16.000,19,11145751,6605,0,1768860675,13086.75770981999,27605.339707289997,53147.12081376 2026-01-19,22:11:17.000,19,11145822,5845,0,1768860676,13089.815994559998,28534.675859099996,53147.0649168 2026-01-19,22:11:18.000,19,11145805,6365,0,1768860677,13089.741895149993,34534.84597119001,53147.04395544 2026-01-19,22:11:19.000,19,11145798,6845,0,1768860678,13089.896830279999,29460.628428509997,53146.988058480005 2026-01-19,22:11:20.000,19,11145824,5925,0,1768860679,13093.89146210999,24850.730029800005,53146.67363808001 2026-01-19,22:11:21.000,19,11145795,7365,0,1768860680,13100.829861409999,33163.25445230999,53146.484985840005 2026-01-19,22:11:22.000,19,11145841,7245,0,1768860681,13106.508570739992,27171.52919796,53146.42908888001 2026-01-19,22:11:23.000,19,11145664,6005,0,1768860682,13109.230039979993,24864.743700239997,53146.387166160006 2026-01-19,22:11:24.000,19,11145630,5925,0,1768860683,13111.439549659997,28553.99752443,53146.39415328 2026-01-19,22:11:25.000,19,11145711,6005,0,1768860684,13116.276220239997,27172.403290079994,53146.26139800001 2026-01-19,22:11:27.000,19,11145749,7005,0,1768860686,13129.472651529992,29954.983915410005,53146.4710116 2026-01-19,22:11:28.000,19,11145820,5765,0,1768860687,13131.938140990002,26723.05649823,53146.59677976001 2026-01-19,22:11:29.000,19,11145825,6324,0,1768860688,13132.50399102999,29026.951852650003,53146.73652216 2026-01-19,22:11:30.000,19,11145843,7205,0,1768860689,13134.491202479992,28105.48957905,53146.95312288 2026-01-19,22:11:31.000,19,11145880,5565,0,1768860690,13138.89001291,29957.014064849995,53147.204659200004 2026-01-19,22:11:32.000,19,11145843,6365,0,1768860691,13143.63911145999,30421.29796317,53147.540040960004 2026-01-19,22:11:33.000,19,11145863,7245,0,1768860692,13146.549197380002,29034.409832189995,53147.95926816 2026-01-19,22:11:34.000,19,11145782,6725,0,1768860693,13147.788678420002,30877.454214600002,53148.39246960001 2026-01-19,22:11:35.000,19,11145840,5884,0,1768860694,13149.378447579998,29493.357539100005,53148.92349072001 2026-01-19,22:11:36.000,19,11145788,6885,0,1768860695,13152.19422515999,30418.647490289994,53149.454511840006 2026-01-19,22:11:38.000,19,11145872,6084,0,1768860697,13157.792098769998,25802.49651327,53150.81001312 2026-01-19,22:11:39.000,19,11145823,6365,0,1768860698,13158.714973239992,33645.837892109994,53151.57859632001 2026-01-19,22:11:40.000,19,11145788,6685,0,1768860699,13158.775600029992,26722.09076742,53152.27730832001 2026-01-19,22:11:41.000,19,11145730,6124,0,1768860700,13159.045052429989,29951.50164519,53153.09480136001 2026-01-19,22:11:42.000,19,11145859,6245,0,1768860701,13160.44620490999,31335.0837342,53153.73761640001 2026-01-19,22:11:43.000,19,11145793,7205,0,1768860702,13162.285217539997,28103.840082630006,53154.5411352 2026-01-19,22:11:44.000,19,11145815,6284,0,1768860703,13163.08683842999,28563.93679773,53155.2398472 2026-01-19,22:11:45.000,19,11145781,6045,0,1768860704,13162.608560419998,23947.602543329995,53156.12721144 2026-01-19,22:11:46.000,19,11145814,6685,0,1768860705,13162.02923775999,30406.57937973,53156.87483328001 2026-01-19,22:11:47.000,19,11145773,7085,0,1768860706,13162.453625289992,32251.724402880005,53157.54559680001 2026-01-19,22:11:49.000,19,11145632,6565,0,1768860708,13164.10402123999,24408.432367949994,53158.74738144001 2026-01-19,22:11:50.000,19,11145806,5884,0,1768860709,13164.575562940001,27638.653895669995,53159.43910632001 2026-01-19,22:11:51.000,19,11145823,6365,0,1768860710,13165.32329334999,29944.501859099997,53160.08890848001 2026-01-19,22:11:52.000,19,11145823,6284,0,1768860711,13166.65034642,32712.10308318,53160.67582656 2026-01-19,22:11:53.000,19,11145848,6525,0,1768860712,13167.76857388,24868.042693080002,53161.1788992 2026-01-19,22:11:54.000,19,11145827,7205,0,1768860713,13168.246851889991,29022.01041252,53161.64004912 2026-01-19,22:11:55.000,19,11145837,7165,0,1768860714,13168.280533439996,29021.319597780006,53162.199018720006 2026-01-19,22:11:56.000,19,11145817,6324,0,1768860715,13168.415259640002,34093.880594910006,53162.74401408001 2026-01-19,22:11:57.000,19,11145812,6965,0,1768860716,13168.644294179998,30398.635010219994,53163.22612536001 2026-01-19,22:11:58.000,19,11145790,6845,0,1768860717,13168.684712039998,26706.24432318,53163.71522376 2026-01-19,22:12:00.000,19,11145854,5925,0,1768860719,13169.23035315,27169.93609458,53164.68643344001 2026-01-19,22:12:01.000,19,11145804,6605,0,1768860720,13169.432442450001,33627.792119310005,53165.08469928 2026-01-19,22:12:02.000,19,11145808,6765,0,1768860721,13169.398760899996,29472.048019110007,53165.42008104 2026-01-19,22:12:03.000,19,11145825,6245,0,1768860722,13169.196671599995,28086.386436750006,53165.825334 2026-01-19,22:12:04.000,19,11145842,6765,0,1768860723,13169.12257218999,29931.757032060006,53166.16071576 2026-01-19,22:12:05.000,19,11145861,6084,0,1768860724,13169.06194539999,28546.722822270007,53166.53103312001 2026-01-19,22:12:06.000,19,11145797,7285,0,1768860725,13169.25056208,29928.035091419995,53166.922311840004 2026-01-19,22:12:07.000,19,11145806,5884,0,1768860726,13169.890511529993,32231.28897501,53167.1878224 2026-01-19,22:12:08.000,19,11145839,7245,0,1768860727,13170.59108777,26692.80163227,53167.495255680005 2026-01-19,22:12:09.000,19,11145740,6685,0,1768860728,13170.806649689992,31304.575099559996,53167.746792 2026-01-19,22:12:11.000,19,11145822,6084,0,1768860730,13170.719077659996,27610.75343913,53168.18698056001 2026-01-19,22:12:12.000,19,11145799,7045,0,1768860731,13171.37923603999,32222.132155140003,53168.29877448 2026-01-19,22:12:13.000,19,11145800,6685,0,1768860732,13171.453335449994,30376.120089000004,53168.550310800005 2026-01-19,22:12:14.000,19,11145725,7165,0,1768860733,13170.314899059995,31760.590368389996,53168.64813048 2026-01-19,22:12:15.000,19,11145783,6245,0,1768860734,13168.913746579994,32223.30231072,53168.71101456001 2026-01-19,22:12:16.000,19,11145772,5884,0,1768860735,13168.294006060001,28072.591289339995,53168.69005320001 2026-01-19,22:12:17.000,19,11145816,5725,0,1768860736,13168.280533439996,28534.400943030007,53168.79486 2026-01-19,22:12:18.000,19,11145807,7165,0,1768860737,13167.8494096,31764.150179040007,53168.85075696 2026-01-19,22:12:19.000,19,11145833,7045,0,1768860738,13167.384604209998,28997.091737969997,53168.80184712 2026-01-19,22:12:20.000,19,11145826,6925,0,1768860739,13167.620375059989,28075.058484840003,53168.82979560001 2026-01-19,22:12:22.000,19,11145767,7285,0,1768860741,13168.469150119992,31765.637545470003,53168.718001680005 2026-01-19,22:12:23.000,19,11145789,6245,0,1768860742,13168.482622739997,29920.034328869995,53168.77389864 2026-01-19,22:12:24.000,19,11145788,6805,0,1768860743,13169.439178759996,30381.554968230004,53168.85075696 2026-01-19,22:12:25.000,19,11145807,7205,0,1768860744,13171.64868844,31304.730180419996,53168.91364104 2026-01-19,22:12:26.000,19,11145821,6405,0,1768860745,13173.811043949994,28075.784545229995,53168.885692560005 2026-01-19,22:12:27.000,19,11145791,6284,0,1768860746,13175.19872380999,29920.887273600005,53168.99049936 2026-01-19,22:12:28.000,19,11145773,6284,0,1768860747,13176.38431437,25306.992018179997,53169.06037056 2026-01-19,22:12:29.000,19,11145841,6084,0,1768860748,13178.324371649993,31764.54493032,53169.24203568001 2026-01-19,22:12:30.000,19,11145838,5645,0,1768860749,13180.837015279998,32224.803775409993,53169.339855360005 2026-01-19,22:12:31.000,19,11145823,7245,0,1768860750,13183.302504739993,28072.118997629994,53169.458636400006 2026-01-19,22:12:33.000,19,11145806,5684,0,1768860752,13187.836041369992,28531.75751928,53169.842928000005 2026-01-19,22:12:34.000,19,11145801,7285,0,1768860753,13190.705709429989,29914.916660489995,53170.06651584 2026-01-19,22:12:35.000,19,11145862,5765,0,1768860754,13194.013237639992,33604.79785725,53170.276129440004 2026-01-19,22:12:36.000,19,11145795,7325,0,1768860755,13197.617163490002,28991.663907869995,53170.52766576 2026-01-19,22:12:37.000,19,11145778,6645,0,1768860756,13200.715866089995,31297.392036089994,53170.800163440006 2026-01-19,22:12:38.000,19,11145757,6284,0,1768860757,13202.932112079994,32679.712330830007,53171.19144216 2026-01-19,22:12:39.000,19,11145764,5925,0,1768860758,13204.656607439996,30832.600600410005,53171.352145920006 2026-01-19,22:12:40.000,19,11145779,7325,0,1768860759,13206.81896294999,28525.04674752,53171.58970800001 2026-01-19,22:12:41.000,19,11145827,7005,0,1768860760,13209.36528813,33137.158573049994,53171.764386 2026-01-19,22:12:42.000,19,11145851,6324,0,1768860761,13211.66236984,30829.336853219997,53171.8691928 2026-01-19,22:12:44.000,19,11145774,6885,0,1768860763,13215.145042109994,23444.15367873,53172.23252304001 2026-01-19,22:12:45.000,19,11145867,6245,0,1768860764,13216.586612449995,31745.8365393,53172.31636848 2026-01-19,22:12:46.000,19,11145764,5884,0,1768860765,13217.57011370999,32668.144708499996,53172.33034272001 2026-01-19,22:12:47.000,19,11145772,5925,0,1768860766,13218.560351279993,31282.948368719997,53172.407201040005 2026-01-19,22:12:48.000,19,11145848,5765,0,1768860767,13220.163593059995,29435.850736559994,53172.41418816 2026-01-19,22:12:49.000,19,11145810,6565,0,1768860768,13221.733153289992,29434.222387529997,53172.42816240001 2026-01-19,22:12:50.000,19,11145764,6645,0,1768860769,13222.150804509998,32200.25165562,53172.38623968 2026-01-19,22:12:51.000,19,11145794,6805,0,1768860770,13221.584954469996,31738.2939702,53172.31636848 2026-01-19,22:12:52.000,19,11145831,7205,0,1768860771,13221.14709431999,29431.79043768,53172.169638960004 2026-01-19,22:12:53.000,19,11145804,6565,0,1768860772,13221.47717351,27585.982796309996,53172.001948080004 2026-01-19,22:12:55.000,19,11145797,7085,0,1768860774,13223.450912339998,28042.42101294,53171.6246436 2026-01-19,22:12:56.000,19,11145806,6805,0,1768860775,13223.61258378,33574.20463305,53171.46393984001 2026-01-19,22:12:57.000,19,11145794,6605,0,1768860776,13222.662764069995,32189.741402789994,53171.19144216 2026-01-19,22:12:58.000,19,11145816,5565,0,1768860777,13221.591690779991,24809.859174059995,53170.897983120005 2026-01-19,22:12:59.000,19,11145773,6245,0,1768860778,13221.948715209997,28034.321562569996,53170.6464468 2026-01-19,22:13:00.000,19,11145770,6765,0,1768860779,13223.343131379988,28952.315664210008,53170.31805216001 2026-01-19,22:13:01.000,19,11145809,6885,0,1768860780,13223.558693299994,30331.731717389994,53170.10145144001 2026-01-19,22:13:02.000,19,11145822,6525,0,1768860781,13221.180775869994,32173.620042480004,53169.78004392 2026-01-19,22:13:03.000,19,11145829,6445,0,1768860782,13218.082073270001,29867.102411700005,53169.40273944 2026-01-19,22:13:04.000,19,11145765,7005,0,1768860783,13217.48927798999,24333.591754740002,53168.94158952 2026-01-19,22:13:06.000,19,11145759,6084,0,1768860785,13220.466727009996,24328.304907240003,53168.29178736 2026-01-19,22:13:07.000,19,11145828,6565,0,1768860786,13217.785675629995,33084.73419324,53167.949418480006 2026-01-19,22:13:08.000,19,11145798,6525,0,1768860787,13213.413810439997,26169.05127327,53167.5022428 2026-01-19,22:13:09.000,19,11145807,6605,0,1768860788,13211.271663859989,35388.66479331,53166.887376239996 2026-01-19,22:13:10.000,19,11145754,6565,0,1768860789,13212.69302526999,29855.027252009997,53166.36334224001 2026-01-19,22:13:11.000,19,11145824,6605,0,1768860790,13215.15851473,30773.359711890007,53165.916166560004 2026-01-19,22:13:12.000,19,11145736,6685,0,1768860791,13215.495330229991,28464.403082129997,53165.6157204 2026-01-19,22:13:13.000,19,11145738,6645,0,1768860792,13212.73344312999,23852.00224227,53165.18950608001 2026-01-19,22:13:14.000,19,11145696,6124,0,1768860793,13209.634740529997,32147.672194950006,53164.67944632 2026-01-19,22:13:15.000,19,11145772,5565,0,1768860794,13209.452860159996,29382.34783986,53164.10650248 2026-01-19,22:13:17.000,19,11145715,7085,0,1768860796,13213.272347929997,32603.201073810007,53163.21215112 2026-01-19,22:13:18.000,19,11145763,7085,0,1768860797,13211.48048947,27070.55041071,53162.77196256001 2026-01-19,22:13:19.000,19,11145780,6365,0,1768860798,13208.15948863999,28454.44971057,53162.23395432 2026-01-19,22:13:20.000,19,11145834,5725,0,1768860799,13206.152068260002,31222.149622469995,53161.556203680004 2026-01-19,22:13:21.000,19,11145804,6805,0,1768860800,13206.630346269994,27997.271335290003,53160.84351744 2026-01-19,22:13:22.000,19,11145769,7045,0,1768860801,13208.934164289989,27536.97019542,53160.25659936001 2026-01-19,22:13:23.000,19,11145785,7125,0,1768860802,13211.709524009995,33529.936096649995,53159.732565360006 2026-01-19,22:13:24.000,19,11145809,6965,0,1768860803,13212.989422909995,33532.022639129995,53159.12468592 2026-01-19,22:13:25.000,19,11145854,6725,0,1768860804,13212.066548440001,23393.110928399998,53158.5237936 2026-01-19,22:13:26.000,19,11145821,7085,0,1768860805,13211.204300759993,31690.317591419996,53157.92988840001 2026-01-19,22:13:28.000,19,11145779,7325,0,1768860807,13219.395653719992,29846.85026121,53156.86085904 2026-01-19,22:13:29.000,19,11145742,6685,0,1768860808,13224.78470171999,32613.82411272,53156.61630984001 2026-01-19,22:13:30.000,19,11145836,6045,0,1768860809,13226.691077449992,30310.640720430005,53156.329837920006 2026-01-19,22:13:31.000,19,11145827,7285,0,1768860810,13225.774939289993,31233.93576783,53155.95952056 2026-01-19,22:13:32.000,19,11145834,5765,0,1768860811,13225.862511319989,33539.51586432,53155.421512320005 2026-01-19,22:13:33.000,19,11145884,6605,0,1768860812,13229.601163369989,25242.344446949995,53155.22587296001 2026-01-19,22:13:34.000,19,11145798,5605,0,1768860813,13235.73794177999,36767.31249132,53155.04420784 2026-01-19,22:13:35.000,19,11145840,5845,0,1768860814,13240.433149849989,23862.3715125,53155.02324648 2026-01-19,22:13:36.000,19,11145780,5884,0,1768860815,13240.81711951999,27553.359422669993,53154.93241392001 2026-01-19,22:13:37.000,19,11145844,6765,0,1768860816,13238.762544969992,29859.031157849997,53154.56209656 2026-01-19,22:13:39.000,19,11145797,7125,0,1768860818,13243.666578650002,29857.445103599995,53154.2267148 2026-01-19,22:13:40.000,19,11145793,6965,0,1768860819,13249.203825469995,29861.279830319996,53154.28261176 2026-01-19,22:13:41.000,19,11145803,7325,0,1768860820,13249.843774920002,31246.659447480008,53154.34549584 2026-01-19,22:13:42.000,19,11145811,7205,0,1768860821,13245.323710909994,28939.655426729994,53154.26165040001 2026-01-19,22:13:43.000,19,11145837,6245,0,1768860822,13241.564849929993,28016.409723239994,53154.10793376 2026-01-19,22:13:44.000,19,11145826,6605,0,1768860823,13242.925584549994,30324.689636519994,53154.198766320005 2026-01-19,22:13:45.000,19,11145855,7525,0,1768860824,13246.785490179995,32172.428739509996,53154.33850872001 2026-01-19,22:13:46.000,19,11145849,6485,0,1768860825,13247.324394980002,28943.525399100006,53154.50619960001 2026-01-19,22:13:47.000,19,11145815,6205,0,1768860826,13242.649395840002,28477.436923500005,53154.52017384 2026-01-19,22:13:48.000,19,11145872,6645,0,1768860827,13237.21992997999,29858.594111790007,53154.583057920005 2026-01-19,22:13:50.000,19,11145845,6045,0,1768860829,13239.793200399996,24790.875866970004,53154.63895488 2026-01-19,22:13:51.000,19,11145727,7005,0,1768860830,13242.191326759996,30316.970839169997,53154.72280032001 2026-01-19,22:13:52.000,19,11145813,7165,0,1768860831,13240.608293909994,32612.752644959997,53154.87651696 2026-01-19,22:13:53.000,19,11145793,6284,0,1768860832,13237.805988949993,27999.794923830006,53155.01625936 2026-01-19,22:13:54.000,19,11145823,6365,0,1768860833,13237.752098470002,30766.768775339995,53155.135040400004 2026-01-19,22:13:55.000,19,11145811,6405,0,1768860834,13240.473567709989,24311.52092871,53155.31670552001 2026-01-19,22:13:56.000,19,11145828,6605,0,1768860835,13243.42407149,33060.0763365,53155.48439640001 2026-01-19,22:13:57.000,19,11145826,6084,0,1768860836,13244.784806110001,22454.103370230005,53155.9036236 2026-01-19,22:13:58.000,19,11145815,7005,0,1768860837,13244.326737029995,32593.03622835,53156.2879152 2026-01-19,22:13:59.000,19,11145816,5684,0,1768860838,13243.019892889999,29829.283829249995,53156.72810376 2026-01-19,22:14:01.000,19,11145852,5605,0,1768860840,13244.751124559996,31665.680882069995,53157.552583920005 2026-01-19,22:14:02.000,19,11145793,7165,0,1768860841,13247.580374759993,32588.39790081,53158.153476240004 2026-01-19,22:14:03.000,19,11145766,6005,0,1768860842,13249.143198679994,31208.735128080007,53158.86616248001 2026-01-19,22:14:04.000,19,11145805,6885,0,1768860843,13247.418703319992,29364.605179649996,53159.58583584001 2026-01-19,22:14:05.000,19,11145777,7205,0,1768860844,13243.38365363,25215.191198190005,53160.15877968001 2026-01-19,22:14:06.000,19,11145784,5684,0,1768860845,13241.578322549998,26599.746067140004,53160.80858184001 2026-01-19,22:14:07.000,19,11145812,5884,0,1768860846,13244.59618942999,31212.421823070006,53161.59113928 2026-01-19,22:14:08.000,19,11145767,7165,0,1768860847,13247.364812840002,28907.793359129995,53162.394658080004 2026-01-19,22:14:09.000,19,11145799,6205,0,1768860848,13243.25566373999,33051.201481829994,53163.205164000006 2026-01-19,22:14:10.000,19,11145825,6324,0,1768860849,13234.90263933999,25678.31903919,53163.84099192 2026-01-19,22:14:12.000,19,11145820,6885,0,1768860851,13236.10170251999,29837.763932639995,53165.30828712001 2026-01-19,22:14:13.000,19,11145803,7405,0,1768860852,13239.51701168999,30756.498192929997,53166.202638480005 2026-01-19,22:14:14.000,19,11145798,6485,0,1768860853,13235.353972110002,28908.730893419997,53167.208783760005 2026-01-19,22:14:15.000,19,11145814,6525,0,1768860854,13227.741941809996,28912.755946649995,53168.228903279996 2026-01-19,22:14:16.000,19,11145854,6565,0,1768860855,13224.077389170001,28921.144411350004,53169.15120312 2026-01-19,22:14:17.000,19,11145781,7085,0,1768860856,13224.407468359997,27078.910678889995,53170.08049008001 2026-01-19,22:14:18.000,19,11145802,6405,0,1768860857,13224.239060610002,22925.774756790008,53171.163493680004 2026-01-19,22:14:19.000,19,11145815,6925,0,1768860858,13221.51085505999,31220.063079989995,53172.44213664 2026-01-19,22:14:20.000,19,11145808,6565,0,1768860859,13217.57685002,29380.028676090005,53173.83956064001 2026-01-19,22:14:21.000,19,11145781,6965,0,1768860860,13213.737153319998,29381.931941190007,53175.07628088 2026-01-19,22:14:23.000,19,11145811,7165,0,1768860862,13207.303977269992,30300.884724510004,53177.51478576 2026-01-19,22:14:24.000,19,11145799,7125,0,1768860863,13205.249402719994,31224.722554919994,53179.010029439996 2026-01-19,22:14:25.000,19,11145788,6324,0,1768860864,13202.777176949989,29843.45962968,53180.456363280005 2026-01-19,22:14:26.000,19,11145809,6805,0,1768860865,13198.755599880002,29842.797011460003,53181.916671360006 2026-01-19,22:14:27.000,19,11145814,6485,0,1768860866,13193.925665609997,25234.28729136,53183.237237040004 2026-01-19,22:14:28.000,19,11145826,6685,0,1768860867,13189.803043889995,24315.99007713,53184.62068680001 2026-01-19,22:14:29.000,19,11145808,6565,0,1768860868,13187.047893099989,31232.709219209995,53186.09496912 2026-01-19,22:14:30.000,19,11145775,7205,0,1768860869,13185.09436319999,29848.210743300006,53187.57623856 2026-01-19,22:14:31.000,19,11145810,6284,0,1768860870,13182.58171957,31229.685142439994,53189.11340496 2026-01-19,22:14:32.000,19,11145803,7165,0,1768860871,13178.155963899997,32154.31952454,53190.58768728001 2026-01-19,22:14:34.000,19,11145788,6725,0,1768860873,13171.924877149992,27546.73324047,53193.64804584 2026-01-19,22:14:35.000,19,11145838,6565,0,1768860874,13171.76994202,28466.010283769996,53195.24809632 2026-01-19,22:14:36.000,19,11145771,6965,0,1768860875,13169.856829979988,30770.476617720007,53196.88308240001 2026-01-19,22:14:37.000,19,11145790,5725,0,1768860876,13166.239431509988,31232.01135534,53198.67877224 2026-01-19,22:14:38.000,19,11145786,6765,0,1768860877,13163.652688469992,29847.188619449997,53200.174015920005 2026-01-19,22:14:39.000,19,11145798,6685,0,1768860878,13163.376499760001,28000.443443790005,53201.81598912 2026-01-19,22:14:40.000,19,11145870,6725,0,1768860879,13164.24548374999,31226.654016540007,53203.72347288 2026-01-19,22:14:41.000,19,11145800,6645,0,1768860880,13164.44757304999,33532.20591651001,53205.658905120006 2026-01-19,22:14:42.000,19,11145784,6605,0,1768860881,13163.376499760001,30764.428464180004,53207.601324480005 2026-01-19,22:14:43.000,19,11145823,6245,0,1768860882,13162.09660086,29839.025726909997,53209.48085976 2026-01-19,22:14:45.000,19,11145802,5765,0,1768860884,13163.565116439997,28458.1223073,53213.49146664001 2026-01-19,22:14:46.000,19,11145795,6885,0,1768860885,13165.727471949991,28457.431492560005,53215.65747384 2026-01-19,22:14:47.000,19,11145799,6845,0,1768860886,13165.956506490002,33522.68959101,53217.73264848001 2026-01-19,22:14:48.000,19,11145827,7285,0,1768860887,13164.45430936,29371.964471369996,53219.80782312 2026-01-19,22:14:49.000,19,11145847,7045,0,1768860888,13164.339792089995,33521.300912399995,53221.903959120005 2026-01-19,22:14:50.000,19,11145831,7125,0,1768860889,13166.380894019989,29374.875762059994,53224.0979148 2026-01-19,22:14:51.000,19,11145802,6485,0,1768860890,13167.96392686999,24302.674270560005,53226.16610232001 2026-01-19,22:14:52.000,19,11145773,7005,0,1768860891,13167.007370849991,34899.166156980005,53228.31114816 2026-01-19,22:14:53.000,19,11145817,7045,0,1768860892,13165.498437409995,29831.172996089997,53230.37234856 2026-01-19,22:14:54.000,19,11145759,6245,0,1768860893,13165.45128324,27070.627951140006,53232.35669064 2026-01-19,22:14:56.000,19,11145801,7285,0,1768860895,13166.798545239995,28916.026742970003,53236.27646496001 2026-01-19,22:14:57.000,19,11145839,7085,0,1768860896,13166.044078519997,29837.207051370002,53238.1070904 2026-01-19,22:14:58.000,19,11145809,6925,0,1768860897,13164.562090319996,32143.217144790004,53239.83290904 2026-01-19,22:14:59.000,19,11145790,6405,0,1768860898,13163.578589060002,30763.794042480004,53241.47488224001 2026-01-19,22:15:00.000,19,11145787,7165,0,1768860899,13164.070339689999,30305.797968119994,53243.03301000001 2026-01-19,22:15:01.000,19,11145861,7245,0,1768860900,13164.811333789992,29384.314547129994,53244.48633096 2026-01-19,22:15:02.000,19,11145795,7085,0,1768860901,13163.861514079988,28921.384081769997,53245.78593528001 2026-01-19,22:15:03.000,19,11145812,6805,0,1768860902,13161.719367499994,28459.38410157,53247.00868128001 2026-01-19,22:15:04.000,19,11145802,6885,0,1768860903,13161.308452589998,23851.607490990005,53248.259375760004 2026-01-19,22:15:05.000,19,11145785,6525,0,1768860904,13162.507515769998,28462.408178340003,53249.321418 2026-01-19,22:15:07.000,19,11145750,5725,0,1768860906,13159.4963852,32147.058920640004,53251.42454112 2026-01-19,22:15:08.000,19,11145810,6805,0,1768860907,13157.448546959997,28920.411301829998,53252.38876368 2026-01-19,22:15:09.000,19,11145770,6885,0,1768860908,13157.677581499993,30303.64798347,53253.22721808 2026-01-19,22:15:10.000,19,11145772,6805,0,1768860909,13158.000924379994,30763.34289816,53254.18445352 2026-01-19,22:15:11.000,19,11145774,5845,0,1768860910,13156.646926069989,28917.922958940006,53255.015920800004 2026-01-19,22:15:12.000,19,11145813,7125,0,1768860911,13155.104311080002,27535.109225099994,53255.84040096 2026-01-19,22:15:13.000,19,11145790,5725,0,1768860912,13154.67992355,27535.6731555,53256.53212584 2026-01-19,22:15:14.000,19,11145768,5725,0,1768860913,13154.915694399991,32604.73778415,53257.27974768 2026-01-19,22:15:15.000,19,11145761,6284,0,1768860914,13154.895485469991,32141.898957480007,53257.9505112 2026-01-19,22:15:16.000,19,11145815,6405,0,1768860915,13154.262272329994,27070.86057243,53258.71909440001 2026-01-19,22:15:18.000,19,11145795,6284,0,1768860917,13151.244405450001,29373.550525619998,53259.92087904001 2026-01-19,22:15:19.000,19,11145783,7045,0,1768860918,13150.166595850002,30754.679517390003,53260.44491304001 2026-01-19,22:15:20.000,19,11145777,6365,0,1768860919,13149.849989279995,33056.629311929995,53260.85715312001 2026-01-19,22:15:21.000,19,11145790,5485,0,1768860920,13148.839542779991,29827.119746340002,53261.31830304 2026-01-19,22:15:22.000,19,11145807,6445,0,1768860921,13146.603087859992,32588.905438169997,53261.69560752001 2026-01-19,22:15:23.000,19,11145821,7085,0,1768860922,13144.575458549989,31204.604337900004,53262.06592488 2026-01-19,22:15:24.000,19,11145727,7165,0,1768860923,13143.868146,32123.691054690004,53262.23361576 2026-01-19,22:15:25.000,19,11145809,7045,0,1768860924,13144.103916849992,32579.241080940003,53262.30348696 2026-01-19,22:15:26.000,19,11145809,6045,0,1768860925,13143.962454339991,32111.778024989995,53262.43624224001 2026-01-19,22:15:27.000,19,11145792,6525,0,1768860926,13143.066525109993,29802.913033920006,53262.513100560005 2026-01-19,22:15:29.000,19,11145804,6925,0,1768860928,13141.530646430001,28413.987704369996,53262.54104904 2026-01-19,22:15:30.000,19,11145852,5725,0,1768860929,13140.843542809998,32094.155199989997,53262.415280880006 2026-01-19,22:15:31.000,19,11145802,6645,0,1768860930,13140.00150405999,29324.164320840006,53262.30348696 2026-01-19,22:15:32.000,19,11145778,5605,0,1768860931,13139.092102210001,23791.584149040005,53262.21964152001 2026-01-19,22:15:33.000,19,11145835,6485,0,1768860932,13137.65053187,27472.111150290002,53262.09387336 2026-01-19,22:15:34.000,19,11145782,6525,0,1768860933,13135.643111489997,29310.594745590002,53261.91919536 2026-01-19,22:15:35.000,19,11145759,6124,0,1768860934,13133.662636349989,33911.378619209994,53261.49298104 2026-01-19,22:15:36.000,19,11145837,6284,0,1768860935,13132.093076119992,28379.975652120003,53261.17856064 2026-01-19,22:15:37.000,19,11145845,7285,0,1768860936,13130.698659950001,26532.666546060005,53260.836191760005 2026-01-19,22:15:38.000,19,11145805,7405,0,1768860937,13129.02805506999,30210.684057029997,53260.72439784 2026-01-19,22:15:40.000,19,11145779,6205,0,1768860939,13124.582090470001,27896.46877629,53260.05363432 2026-01-19,22:15:41.000,19,11145822,5845,0,1768860940,13122.628560569989,24206.37610563,53259.66934272 2026-01-19,22:15:42.000,19,11145790,6605,0,1768860941,13120.937746759992,27882.05330544,53259.29902536001 2026-01-19,22:15:43.000,19,11145756,7045,0,1768860942,13118.472257299996,30177.334623000002,53258.96364360001 2026-01-19,22:15:44.000,19,11145807,6045,0,1768860943,13114.72686894,29710.886641770005,53258.69813304001 2026-01-19,22:15:45.000,19,11145776,5684,0,1768860944,13110.348267439993,28783.83440808,53258.2998672 2026-01-19,22:15:46.000,19,11145748,6605,0,1768860945,13106.488361809992,30618.088525379993,53257.88064000001 2026-01-19,22:15:47.000,19,11145789,6365,0,1768860946,13103.261669319989,30612.287091389997,53257.28673480001 2026-01-19,22:15:48.000,19,11145795,6605,0,1768860947,13099.77226074,31988.284316520003,53256.65090688 2026-01-19,22:15:49.000,19,11145801,5725,0,1768860948,13094.733500859998,26924.259815819998,53255.84040096 2026-01-19,22:15:51.000,19,11145746,6645,0,1768860950,13083.254828619996,25538.788559969995,53254.26829896001 2026-01-19,22:15:52.000,19,11145830,5925,0,1768860951,13079.886673619993,32436.094398030007,53253.290102160005 2026-01-19,22:15:53.000,19,11145808,5805,0,1768860952,13077.1113139,28752.035782649997,53252.283956880005 2026-01-19,22:15:54.000,19,11145868,6925,0,1768860953,13072.746185019998,30588.630211109994,53251.179991920006 2026-01-19,22:15:55.000,19,11145792,6805,0,1768860954,13066.542043510002,31965.621363569997,53249.957245920006 2026-01-19,22:15:56.000,19,11145693,6405,0,1768860955,13059.99435018999,29662.875017340004,53248.6925772 2026-01-19,22:15:57.000,19,11145827,6525,0,1768860956,13055.24525164,34719.44858763,53247.39996 2026-01-19,22:15:58.000,19,11145814,6605,0,1768860957,13052.611354429995,25056.353151899995,53246.079394320004 2026-01-19,22:15:59.000,19,11145762,6645,0,1768860958,13050.213228069995,29191.54198902,53244.758828640006 2026-01-19,22:16:00.000,19,11145846,5565,0,1768860959,13046.50152125999,29187.19267581,53243.31948192001 2026-01-19,22:16:02.000,19,11145742,6685,0,1768860961,13035.622380609995,28720.688301539994,53240.447775600005 2026-01-19,22:16:03.000,19,11145829,6565,0,1768860962,13031.263988040002,31477.06026153,53238.819776640004 2026-01-19,22:16:04.000,19,11145783,6405,0,1768860963,13029.088159909988,28713.794252399995,53237.24767464 2026-01-19,22:16:05.000,19,11145813,6165,0,1768860964,13028.057504479999,29168.32920393,53235.682559760004 2026-01-19,22:16:06.000,19,11145790,5925,0,1768860965,13025.69979598,27783.76023672,53234.026612320005 2026-01-19,22:16:07.000,19,11145845,7205,0,1768860966,13021.14605042,30537.98926119,53232.44053608001 2026-01-19,22:16:08.000,19,11145786,6605,0,1768860967,13016.12749947,26856.595216949994,53230.721704560005 2026-01-19,22:16:09.000,19,11145807,6245,0,1768860968,13013.062478419997,30531.130457699997,53228.995885920005 2026-01-19,22:16:10.000,19,11145823,7045,0,1768860969,13012.947961149992,29148.161643,53227.17923472 2026-01-19,22:16:11.000,19,11145805,7285,0,1768860970,13013.83041776,29144.16478629,53225.5302744 2026-01-19,22:16:13.000,19,11145803,6245,0,1768860972,13009.391189469992,29598.763179989997,53222.14850832 2026-01-19,22:16:14.000,19,11145798,5925,0,1768860973,13006.097133879994,32815.50677115,53220.45063816 2026-01-19,22:16:15.000,19,11145788,5765,0,1768860974,13004.925015939989,30977.143011060005,53218.64097408001 2026-01-19,22:16:16.000,19,11145824,6725,0,1768860975,13005.2348862,27300.260410019997,53216.92912968 2026-01-19,22:16:17.000,19,11145793,7045,0,1768860976,13005.12710523999,30518.188255019995,53215.30113072 2026-01-19,22:16:18.000,19,11145769,7325,0,1768860977,13003.597962869993,24084.123044039996,53213.589286320006 2026-01-19,22:16:19.000,19,11145788,5845,0,1768860978,13001.078582929993,31441.05330549,53211.78660936001 2026-01-19,22:16:20.000,19,11145675,6245,0,1768860979,12999.13178933999,23628.84088473,53210.046816480004 2026-01-19,22:16:21.000,19,11145804,5725,0,1768860980,12999.064426239995,32365.828670190007,53208.31401072001 2026-01-19,22:16:22.000,19,11145784,6485,0,1768860981,13000.654195399991,33288.79945761,53206.699986 2026-01-19,22:16:24.000,19,11145753,7405,0,1768860983,13001.280672229994,30537.467625570003,53203.49988504001 2026-01-19,22:16:25.000,19,11145797,6925,0,1768860984,12999.495550079992,31920.182671589995,53201.88586032 2026-01-19,22:16:26.000,19,11145795,7045,0,1768860985,12999.037481,31004.197572000005,53200.341706800005 2026-01-19,22:16:27.000,19,11145760,5565,0,1768860986,13001.078582929993,25490.142513839994,53198.832488880005 2026-01-19,22:16:28.000,19,11145812,5765,0,1768860987,13003.409346189997,32849.723248170005,53197.30929672 2026-01-19,22:16:29.000,19,11145799,7245,0,1768860988,13003.187047959997,26413.846410779995,53195.8000788 2026-01-19,22:16:30.000,19,11145761,7405,0,1768860989,13000.863021010002,30095.007833730007,53194.17906696001 2026-01-19,22:16:31.000,19,11145640,5684,0,1768860990,12999.704375690002,36537.29937942,53192.627926320005 2026-01-19,22:16:32.000,19,11145607,6324,0,1768860991,13001.246990679989,35621.962799789995,53191.11172128001 2026-01-19,22:16:33.000,19,11145649,6365,0,1768860992,13003.409346189997,30105.532184819996,53189.67237456001 2026-01-19,22:16:35.000,19,11145659,6205,0,1768860994,13000.964065660002,29188.574305290007,53186.639964480004 2026-01-19,22:16:36.000,19,11145638,5805,0,1768860995,12999.27998816,25974.40364658,53185.17266928001 2026-01-19,22:16:37.000,19,11145561,6324,0,1768860996,12999.522495320001,31500.399930960004,53183.68441272001 2026-01-19,22:16:38.000,19,11145765,6405,0,1768860997,13000.53967813,32884.419066029994,53182.231091760004 2026-01-19,22:16:39.000,19,11145838,5884,0,1768860998,13000.728294809996,31506.159070170004,53180.88257760001 2026-01-19,22:16:40.000,19,11145802,6685,0,1768860999,12999.205888749995,24148.523895720005,53179.44323088001 2026-01-19,22:16:41.000,19,11145804,6685,0,1768861000,12997.279304089992,31053.957380670006,53178.0178584 2026-01-19,22:16:42.000,19,11145793,7205,0,1768861001,12996.827971319995,25999.357566780003,53176.62043440001 2026-01-19,22:16:43.000,19,11145826,6725,0,1768861002,12998.067452359996,24163.411658280005,53175.08326800001 2026-01-19,22:16:44.000,19,11145767,7005,0,1768861003,12999.690903069997,26926.980779999998,53173.72077960001 2026-01-19,22:16:46.000,19,11145821,6205,0,1768861005,13000.613777539991,31075.273949790004,53170.828111920004 2026-01-19,22:16:47.000,19,11145765,7085,0,1768861006,13001.280672229994,28318.803301980006,53169.36081672001 2026-01-19,22:16:48.000,19,11145781,7165,0,1768861007,13004.15034028999,31545.056169510004,53167.84461168 2026-01-19,22:16:49.000,19,11145787,7005,0,1768861008,13008.279698320002,33391.50528170999,53166.47513616 2026-01-19,22:16:50.000,19,11145789,7165,0,1768861009,13011.910569409993,28795.22580216,53165.06373792 2026-01-19,22:16:51.000,19,11145766,6605,0,1768861010,13014.665720199999,32483.795860740007,53163.67330104 2026-01-19,22:16:52.000,19,11145824,6445,0,1768861011,13018.027138889993,28346.87998677,53162.30382552 2026-01-19,22:16:53.000,19,11145803,7165,0,1768861012,13022.641511239992,28812.122566770006,53160.9692856 2026-01-19,22:16:54.000,19,11145784,6805,0,1768861013,13027.0605306,30658.261517249994,53159.62077144 2026-01-19,22:16:55.000,19,11145794,6725,0,1768861014,13030.125551650002,31125.350969310006,53158.2792444 2026-01-19,22:16:57.000,19,11145759,7125,0,1768861016,13037.272776559992,29300.324163180005,53155.61715168 2026-01-19,22:16:58.000,19,11145766,6765,0,1768861017,13043.665534749998,27002.709583589996,53154.30357312 2026-01-19,22:16:59.000,19,11145815,7165,0,1768861018,13049.344244079992,30690.983578710002,53153.20659528 2026-01-19,22:17:00.000,19,11145811,6805,0,1768861019,13052.079185939998,33001.48396794,53152.03275912 2026-01-19,22:17:01.000,19,11145800,6605,0,1768861020,13053.237831259998,28866.675783839994,53150.83796160001 2026-01-19,22:17:02.000,19,11145810,6565,0,1768861021,13056.37695171999,29336.422757909997,53149.58028 2026-01-19,22:17:03.000,19,11145785,7245,0,1768861022,13062.581093230001,26116.817219970006,53148.497276400005 2026-01-19,22:17:04.000,19,11145843,7245,0,1768861023,13069.122050239988,24739.339677540003,53147.53305384001 2026-01-19,22:17:05.000,19,11145777,7205,0,1768861024,13072.294852250001,28432.858225379998,53146.5408828 2026-01-19,22:17:06.000,19,11145846,6685,0,1768861025,13072.503677859997,29824.236652170002,53145.548711760006 2026-01-19,22:17:08.000,19,11145815,7285,0,1768861027,13080.3447427,28454.893805760003,53143.48052424001 2026-01-19,22:17:09.000,19,11145788,6485,0,1768861028,13087.72100215,29844.206837460006,53142.61412136 2026-01-19,22:17:10.000,19,11145759,7165,0,1768861029,13092.160230439993,28007.894374199997,53141.859512400006 2026-01-19,22:17:11.000,19,11145820,5725,0,1768861030,13093.440129339993,29397.165111120004,53140.902276960005 2026-01-19,22:17:12.000,19,11145807,7245,0,1768861031,13095.474494959992,30785.145857249998,53139.97997712 2026-01-19,22:17:13.000,19,11145767,7365,0,1768861032,13101.496756100001,29868.42059901,53139.26729088001 2026-01-19,22:17:14.000,19,11145794,5725,0,1768861033,13109.189622119993,30336.518076659995,53138.63845008 2026-01-19,22:17:15.000,19,11145828,5884,0,1768861034,13114.29574509999,31266.333569309994,53138.09345472001 2026-01-19,22:17:16.000,19,11145770,5805,0,1768861035,13116.330110720002,27582.867080850003,53137.35282000001 2026-01-19,22:17:17.000,19,11145732,5884,0,1768861036,13118.883172209993,28970.854876109996,53136.57724968 2026-01-19,22:17:19.000,19,11145787,6245,0,1768861038,13131.41270881,27137.42550702,53135.52918168001 2026-01-19,22:17:20.000,19,11145769,6084,0,1768861039,13136.296533559995,28064.625772440006,53135.13091584 2026-01-19,22:17:21.000,19,11145791,7165,0,1768861040,13138.418471209989,30835.511891100003,53134.63483032 2026-01-19,22:17:22.000,19,11145752,6605,0,1768861041,13141.26119402999,27610.816881299994,53134.13874480001 2026-01-19,22:17:23.000,19,11145825,6165,0,1768861042,13146.643505719992,28539.842871390007,53133.88022136001 2026-01-19,22:17:24.000,19,11145787,7125,0,1768861043,13151.803519179994,29006.523473909998,53133.62169792 2026-01-19,22:17:25.000,19,11145749,7165,0,1768861044,13154.585615209995,27624.280719600007,53133.41907144001 2026-01-19,22:17:26.000,19,11145790,6805,0,1768861045,13156.579562969993,28085.773162440004,53133.20247072001 2026-01-19,22:17:27.000,19,11145782,5845,0,1768861046,13159.981399520002,28548.950347349994,53132.96490864001 2026-01-19,22:17:28.000,19,11145817,7285,0,1768861047,13164.380209949995,27168.81528291,53132.902024560004 2026-01-19,22:17:30.000,19,11145833,6005,0,1768861049,13169.30445255999,31326.836252099994,53132.734333680004 2026-01-19,22:17:31.000,19,11145809,6005,0,1768861050,13172.55809028999,28560.271250129997,53132.65747536001 2026-01-19,22:17:32.000,19,11145761,7245,0,1768861051,13177.610322789995,33639.486625980004,53132.60856552001 2026-01-19,22:17:33.000,19,11145826,5605,0,1768861052,13181.26140281,33642.00316538999,53132.55266856 2026-01-19,22:17:34.000,19,11145788,6045,0,1768861053,13182.143859419994,30412.733270220007,53132.419913280006 2026-01-19,22:17:35.000,19,11145848,5805,0,1768861054,13183.396813079999,23492.517759659997,53132.48978448001 2026-01-19,22:17:36.000,19,11145793,6405,0,1768861055,13187.5194348,27188.686780379998,53132.6015784 2026-01-19,22:17:37.000,19,11145822,6605,0,1768861056,13192.524513129996,33192.881945700006,53132.77625640001 2026-01-19,22:17:38.000,19,11145816,6925,0,1768861057,13194.956321040001,23040.062301480008,53132.9509344 2026-01-19,22:17:39.000,19,11145787,6005,0,1768861058,13194.87548532,28577.978664690003,53133.090676800006 2026-01-19,22:17:41.000,19,11145798,6205,0,1768861060,13197.576745630002,27659.850629580003,53133.55182672 2026-01-19,22:17:42.000,19,11145816,6445,0,1768861061,13200.426204759999,31355.187852960007,53133.908169840004 2026-01-19,22:17:43.000,19,11145776,6605,0,1768861062,13202.359525729997,29509.641029399994,53134.30643568001 2026-01-19,22:17:44.000,19,11145761,7205,0,1768861063,13203.457544259996,31356.06899421,53134.73265 2026-01-19,22:17:45.000,19,11145801,7205,0,1768861064,13203.841513929998,28586.9804037,53135.13790296 2026-01-19,22:17:46.000,19,11145754,6645,0,1768861065,13203.828041309993,29048.479895669996,53135.5711044 2026-01-19,22:17:47.000,19,11145836,6885,0,1768861066,13204.40062765999,30432.02673903,53135.99731872 2026-01-19,22:17:48.000,19,11145789,7085,0,1768861067,13206.051023610002,29045.984503650005,53136.47943 2026-01-19,22:17:49.000,19,11145787,7045,0,1768861068,13208.031498749995,27199.746865349996,53136.96852840001 2026-01-19,22:17:50.000,19,11145746,6685,0,1768861069,13209.28445241,30893.201971019997,53137.55544648 2026-01-19,22:17:52.000,19,11145839,7245,0,1768861071,13211.83751389999,31814.875718519994,53138.65941144 2026-01-19,22:17:53.000,19,11145829,7205,0,1768861072,13214.07396881999,28582.708630919995,53139.274278000004 2026-01-19,22:17:54.000,19,11145756,6485,0,1768861073,13215.3403951,30890.995593329993,53139.97997712 2026-01-19,22:17:55.000,19,11145758,6685,0,1768861074,13215.21240520999,27199.641128400006,53140.59484368 2026-01-19,22:17:56.000,19,11145842,6645,0,1768861075,13215.306713549995,32737.768965509997,53141.307529920006 2026-01-19,22:17:57.000,19,11145737,6845,0,1768861076,13217.037945219992,28118.748992580004,53142.04816464001 2026-01-19,22:17:58.000,19,11145810,6565,0,1768861077,13219.335026929992,31806.882005100008,53142.88661904001 2026-01-19,22:17:59.000,19,11145814,6685,0,1768861078,13220.2579014,29034.49442175,53143.641228 2026-01-19,22:18:00.000,19,11145773,7005,0,1768861079,13219.503434680002,33647.40279897,53144.374875600006 2026-01-19,22:18:01.000,19,11145802,6565,0,1768861080,13218.78938581999,30875.825865570005,53145.213330000006 2026-01-19,22:18:03.000,19,11145719,7085,0,1768861082,13222.016078309993,29941.787944049996,53147.036968320004 2026-01-19,22:18:04.000,19,11145782,6525,0,1768861083,13223.444176029989,30858.400416210003,53147.994203760005 2026-01-19,22:18:05.000,19,11145770,5525,0,1768861084,13222.57519204,33621.694621860006,53148.81868392 2026-01-19,22:18:06.000,19,11145812,6765,0,1768861085,13220.837224059993,34539.80150958001,53149.77591936 2026-01-19,22:18:07.000,19,11145805,7285,0,1768861086,13220.27811033,29460.60023199,53150.844948720005 2026-01-19,22:18:08.000,19,11145793,7125,0,1768861087,13220.756388339993,23459.760452550006,53151.83711976 2026-01-19,22:18:09.000,19,11145790,7085,0,1768861088,13221.221193729994,26686.330530930005,53152.9340976 2026-01-19,22:18:10.000,19,11145762,6525,0,1768861089,13221.322238379995,30835.977133680004,53154.12190800001 2026-01-19,22:18:11.000,19,11145804,6685,0,1768861090,13220.985422879989,32217.183665880002,53155.21189872 2026-01-19,22:18:12.000,19,11145824,6685,0,1768861091,13220.39936391,33597.1495512,53156.58137424 2026-01-19,22:18:14.000,19,11145826,6885,0,1768861093,13218.149436369997,28517.20106583,53159.18757 2026-01-19,22:18:15.000,19,11145749,7125,0,1768861094,13216.121807059993,25285.097420399994,53160.43826448 2026-01-19,22:18:16.000,19,11145768,6605,0,1768861095,13214.916007569998,27126.457060739995,53161.723894560004 2026-01-19,22:18:17.000,19,11145771,7245,0,1768861096,13214.666764100002,27123.53167179,53162.96061480001 2026-01-19,22:18:18.000,19,11145747,7165,0,1768861097,13213.83146165999,21586.14399333,53164.34406456 2026-01-19,22:18:19.000,19,11145805,7085,0,1768861098,13212.133911539997,28958.765618160003,53165.62270752001 2026-01-19,22:18:20.000,19,11145798,6605,0,1768861099,13210.39594355999,31257.233142480007,53166.88038912 2026-01-19,22:18:21.000,19,11145803,7125,0,1768861100,13209.19688037999,28946.901932370005,53167.998328320005 2026-01-19,22:18:22.000,19,11145815,6925,0,1768861101,13208.00455351,31250.769090269998,53169.13722888 2026-01-19,22:18:23.000,19,11145788,6805,0,1768861102,13206.515828999989,23412.707509800006,53170.24119384 2026-01-19,22:18:25.000,19,11145843,6324,0,1768861104,13204.353473489995,28473.418919400006,53172.80546688001 2026-01-19,22:18:26.000,19,11145630,6565,0,1768861105,13204.4275729,28927.643709209995,53174.00725152001 2026-01-19,22:18:27.000,19,11145787,7125,0,1768861106,13203.747205589993,39063.99658575001,53175.21602328 2026-01-19,22:18:28.000,19,11145787,7365,0,1768861107,13200.897746459996,28920.305564880007,53176.431782160005 2026-01-19,22:18:29.000,19,11145831,7205,0,1768861108,13196.896378319994,24307.594563299994,53177.58465696 2026-01-19,22:18:30.000,19,11145728,6725,0,1768861109,13194.781176979996,27990.356138760006,53178.76548024 2026-01-19,22:18:31.000,19,11145825,7005,0,1768861110,13195.616479419994,28446.512390189993,53179.96027776 2026-01-19,22:18:32.000,19,11145810,6645,0,1768861111,13196.90311462999,33510.607382190006,53181.07122984001 2026-01-19,22:18:33.000,19,11145774,6645,0,1768861112,13195.104519859997,30278.933733690006,53182.24506600001 2026-01-19,22:18:34.000,19,11145805,7125,0,1768861113,13190.409311789997,29351.338716989994,53183.23024992001 2026-01-19,22:18:36.000,19,11145804,6805,0,1768861115,13187.007475239989,29803.646143439997,53185.24254048001 2026-01-19,22:18:37.000,19,11145764,6725,0,1768861116,13188.502936059995,33023.167091819996,53186.16484032 2026-01-19,22:18:38.000,19,11145825,7125,0,1768861117,13188.112230079998,28869.072488039994,53187.07316592 2026-01-19,22:18:39.000,19,11145809,7005,0,1768861118,13185.087626889996,29320.653854100005,53188.02341424001 2026-01-19,22:18:40.000,19,11145750,6565,0,1768861119,13181.766626060002,36221.32212717,53188.75007472 2026-01-19,22:18:41.000,19,11145747,7325,0,1768861120,13180.581035499992,32991.861905490005,53189.50468368001 2026-01-19,22:18:42.000,19,11145760,6725,0,1768861121,13180.473254539997,29302.840702589994,53190.25929264 2026-01-19,22:18:43.000,19,11145780,6845,0,1768861122,13179.119256229991,32059.995116010003,53190.88114632 2026-01-19,22:18:44.000,19,11145847,7005,0,1768861123,13175.959926839998,28369.874248830005,53191.551909840004 2026-01-19,22:18:45.000,19,11145811,7045,0,1768861124,13173.02963199,31587.280458210007,53192.054982480004 2026-01-19,22:18:47.000,19,11145750,6685,0,1768861126,13168.475886430002,28816.944171690004,53193.012217920004 2026-01-19,22:18:48.000,19,11145766,7045,0,1768861127,13165.33002966,26512.661115120005,53193.347599680004 2026-01-19,22:18:49.000,19,11145783,7045,0,1768861128,13161.678949639994,34796.54492244001,53193.682981440004 2026-01-19,22:18:50.000,19,11145824,6685,0,1768861129,13157.960506519994,29269.843725059996,53194.03233744001 2026-01-19,22:18:51.000,19,11145843,6885,0,1768861130,13154.444152699994,27425.657383590005,53194.207015440006 2026-01-19,22:18:52.000,19,11145836,6365,0,1768861131,13150.82001792,30184.2427704,53194.41662904001 2026-01-19,22:18:53.000,19,11145783,7365,0,1768861132,13146.495306899997,28799.596262759995,53194.54938432 2026-01-19,22:18:54.000,19,11145772,6605,0,1768861133,13141.712526800002,26494.650587969998,53194.69611384 2026-01-19,22:18:55.000,19,11145764,6685,0,1768861134,13136.949955629992,28332.506810699997,53194.75201080001 2026-01-19,22:18:56.000,19,11145772,6565,0,1768861135,13132.679135089995,28329.722404350003,53194.54938432 2026-01-19,22:18:58.000,19,11145803,7005,0,1768861137,13125.134467889999,29242.58473935,53194.353744960004 2026-01-19,22:18:59.000,19,11145786,6525,0,1768861138,13120.73565745999,31998.449161979996,53194.10919576001 2026-01-19,22:19:00.000,19,11145811,7005,0,1768861139,13116.154966659997,31073.920516829996,53193.899582160004 2026-01-19,22:19:01.000,19,11145757,7005,0,1768861140,13112.369160440001,22789.33179651,53193.4943292 2026-01-19,22:19:02.000,19,11145836,6645,0,1768861141,13109.445601899999,29689.584170910006,53193.10305048001 2026-01-19,22:19:03.000,19,11145807,7245,0,1768861142,13106.495098120002,30606.563197829993,53192.64190056 2026-01-19,22:19:04.000,19,11145835,7405,0,1768861143,13102.35226747,26920.756398209996,53192.09690520001 2026-01-19,22:19:05.000,19,11145794,6765,0,1768861144,13097.273089729999,31056.523263990006,53191.51697424001 2026-01-19,22:19:06.000,19,11145823,7205,0,1768861145,13091.964877450002,29673.998544479997,53190.853197840006 2026-01-19,22:19:07.000,19,11145785,7045,0,1768861146,13087.444813439994,25993.288265850002,53189.993782080004 2026-01-19,22:19:09.000,19,11145804,6725,0,1768861148,13081.70547732,30590.399542739993,53188.52648688001 2026-01-19,22:19:10.000,19,11145817,7205,0,1768861149,13077.670427629993,30588.108575489998,53187.68104536 2026-01-19,22:19:11.000,19,11145813,7125,0,1768861150,13071.958036749995,30126.862852200007,53186.69586144 2026-01-19,22:19:12.000,19,11145762,6645,0,1768861151,13065.673059519999,30127.25055435,53185.71067752 2026-01-19,22:19:13.000,19,11145754,6685,0,1768861152,13060.284011520002,34728.09082101,53184.6556224 2026-01-19,22:19:14.000,19,11145804,6645,0,1768861153,13057.124682129994,33806.91756174,53183.740309680004 2026-01-19,22:19:15.000,19,11145762,6405,0,1768861154,13055.03642602999,31503.226632089994,53182.87390680001 2026-01-19,22:19:16.000,19,11145821,7245,0,1768861155,13051.075475749989,31959.66484872,53182.084362240006 2026-01-19,22:19:17.000,19,11145795,7205,0,1768861156,13044.743344349998,29199.556849829998,53180.98039728001 2026-01-19,22:19:18.000,19,11145761,7005,0,1768861157,13038.754764759993,27361.489153200004,53179.848483839996 2026-01-19,22:19:20.000,19,11145846,6485,0,1768861159,13033.022164949994,25520.228200679994,53178.15061368001 2026-01-19,22:19:21.000,19,11145799,7125,0,1768861160,13032.341797640001,31498.130111100007,53177.40997896001 2026-01-19,22:19:22.000,19,11145772,6485,0,1768861161,13030.644247519995,25518.430672529998,53176.59248592001 2026-01-19,22:19:23.000,19,11145764,6885,0,1768861162,13026.730451409989,32418.3940326,53175.7470444 2026-01-19,22:19:24.000,19,11145758,6965,0,1768861163,13023.025480909993,30578.070614369994,53174.99243544001 2026-01-19,22:19:25.000,19,11145789,7285,0,1768861164,13021.01806052999,29196.074579609995,53174.35660752 2026-01-19,22:19:26.000,19,11145809,7165,0,1768861165,13020.768817059994,31033.641788010005,53173.7557152 2026-01-19,22:19:27.000,19,11145644,6685,0,1768861166,13021.12584149,27812.612325809998,53173.126874400004 2026-01-19,22:19:28.000,19,11145679,7125,0,1768861167,13019.62364436,31490.319675060004,53172.407201040005 2026-01-19,22:19:29.000,19,11145612,5645,0,1768861168,13015.97930064999,31028.390186160002,53171.59669512 2026-01-19,22:19:31.000,19,11145680,6645,0,1768861170,13014.645511269999,26886.730247700005,53170.23420672 2026-01-19,22:19:32.000,19,11145653,7325,0,1768861171,13016.16118101999,24587.825677319997,53169.66825000001 2026-01-19,22:19:33.000,19,11145819,7005,0,1768861172,13015.0698988,31026.578559750007,53169.06037056 2026-01-19,22:19:34.000,19,11145830,5645,0,1768861173,13011.634380700001,27806.225814029996,53168.32672296001 2026-01-19,22:19:35.000,19,11145815,7365,0,1768861174,13009.559597220003,26885.34156909,53167.746792 2026-01-19,22:19:36.000,19,11145771,7205,0,1768861175,13010.570043719992,29183.816142540003,53167.18083528001 2026-01-19,22:19:37.000,19,11145770,6685,0,1768861176,13012.745871849991,27804.08992764,53166.85942776 2026-01-19,22:19:38.000,19,11145778,6685,0,1768861177,13013.358876059989,32863.53249384,53166.49609752 2026-01-19,22:19:39.000,19,11145805,7005,0,1768861178,13011.769106899992,30103.297610609996,53165.97905064001 2026-01-19,22:19:40.000,19,11145759,7205,0,1768861179,13010.09176571,25502.055543540002,53165.58777192 2026-01-19,22:19:42.000,19,11145797,7045,0,1768861181,13014.301959459997,30561.801222330003,53164.96591824 2026-01-19,22:19:43.000,19,11145774,6765,0,1768861182,13017.077319179989,28266.244988699997,53164.81918872 2026-01-19,22:19:44.000,19,11145800,6565,0,1768861183,13018.040611509998,30108.013478580004,53164.74931752 2026-01-19,22:19:45.000,19,11145764,6885,0,1768861184,13018.592988929995,37006.91946915,53164.68643344001 2026-01-19,22:19:46.000,19,11145772,6645,0,1768861185,13020.539782519998,25511.409739049996,53164.43489712 2026-01-19,22:19:47.000,19,11145805,7205,0,1768861186,13025.073319149997,30577.584224399994,53164.427910000006 2026-01-19,22:19:48.000,19,11145834,6645,0,1768861187,13030.112079029997,26906.171748239998,53164.62354936 2026-01-19,22:19:49.000,19,11145663,7245,0,1768861188,13034.31553647,31512.898038450003,53165.00784096 2026-01-19,22:19:50.000,19,11145790,6605,0,1768861189,13038.606565939997,25996.594307820007,53165.39911968 2026-01-19,22:19:51.000,19,11145825,7085,0,1768861190,13043.342191869997,27841.344579690005,53165.79039840001 2026-01-19,22:19:53.000,19,11145787,7125,0,1768861192,13050.172810209995,29698.501320359996,53166.9782088 2026-01-19,22:19:54.000,19,11145789,7205,0,1768861193,13052.7258717,29250.148455839997,53167.725830639996 2026-01-19,22:19:55.000,19,11145817,7085,0,1768861194,13058.855913799991,27879.572011680008,53168.49441384001 2026-01-19,22:19:56.000,19,11145842,6725,0,1768861195,13067.794997169993,27424.064280210005,53169.52152048 2026-01-19,22:19:57.000,19,11145771,6685,0,1768861196,13073.45349757,31110.498452400003,53170.58356272001 2026-01-19,22:19:58.000,19,11145707,6885,0,1768861197,13074.67276968,30198.080212589994,53171.568746640005 2026-01-19,22:19:59.000,19,11145812,6525,0,1768861198,13076.174966810002,29288.566214339997,53172.3932268 2026-01-19,22:20:00.000,19,11145821,6965,0,1768861199,13082.001874959991,32982.75442953,53173.35046224 2026-01-19,22:20:01.000,19,11145834,6885,0,1768861200,13089.485915370002,30224.662481820007,53174.55224688 2026-01-19,22:20:02.000,19,11145761,7205,0,1768861201,13093.413184099998,27002.20204623,53175.72608304 2026-01-19,22:20:04.000,19,11145814,6605,0,1768861203,13097.118154599993,25636.137045270007,53177.5636956 2026-01-19,22:20:05.000,19,11145819,7045,0,1768861204,13099.314191659993,28869.847892339996,53178.47900832 2026-01-19,22:20:06.000,19,11145798,6565,0,1768861205,13099.799205979994,28413.980655239997,53179.380346800004 2026-01-19,22:20:07.000,19,11145810,6725,0,1768861206,13102.170387099999,29338.62208647,53180.49129888 2026-01-19,22:20:08.000,19,11145802,6925,0,1768861207,13107.694161300002,30266.224152299998,53181.581289600006 2026-01-19,22:20:09.000,19,11145871,7085,0,1768861208,13111.87740980999,27050.340555000002,53182.64333184 2026-01-19,22:20:10.000,19,11145784,6565,0,1768861209,13109.304139389998,31203.899424899995,53183.48178624 2026-01-19,22:20:11.000,19,11145774,6565,0,1768861210,13104.191280099993,27058.341317550003,53184.30626640001 2026-01-19,22:20:12.000,19,11145861,7285,0,1768861211,13106.14480999999,35356.77452919001,53185.17266928001 2026-01-19,22:20:13.000,19,11145841,7085,0,1768861212,13113.770312920002,25685.262432239993,53186.17182744 2026-01-19,22:20:15.000,19,11145789,7005,0,1768861214,13114.161018899998,27537.661010159994,53188.00944 2026-01-19,22:20:16.000,19,11145815,7165,0,1768861215,13111.378922869997,28461.555233609994,53188.85488152 2026-01-19,22:20:17.000,19,11145795,7085,0,1768861216,13114.787495730001,30770.659895100005,53189.70032304001 2026-01-19,22:20:18.000,19,11145813,5884,0,1768861217,13120.984900930001,28471.40286822,53190.57371304 2026-01-19,22:20:19.000,19,11145885,7165,0,1768861218,13124.25201127999,29396.988882870006,53191.55889696 2026-01-19,22:20:20.000,19,11145836,6805,0,1768861219,13126.178595939993,29861.484255090007,53192.558055120004 2026-01-19,22:20:21.000,19,11145835,7165,0,1768861220,13128.677766949993,28942.503275249997,53193.62708448001 2026-01-19,22:20:22.000,19,11145831,6925,0,1768861221,13129.897039059993,33094.96248087,53194.61226840001 2026-01-19,22:20:23.000,19,11145770,5645,0,1768861222,13131.50701714999,27105.006558149995,53195.478671280005 2026-01-19,22:20:24.000,19,11145775,7165,0,1768861223,13136.417787139995,30336.15857103,53196.50577792001 2026-01-19,22:20:26.000,19,11145771,7045,0,1768861225,13145.02679132,25735.13502699,53199.1538964 2026-01-19,22:20:27.000,19,11145831,7085,0,1768861226,13143.969190650001,28964.841968220004,53200.11811896001 2026-01-19,22:20:28.000,19,11145819,7045,0,1768861227,13146.515515829997,30808.993064039998,53201.20810968 2026-01-19,22:20:29.000,19,11145773,6845,0,1768861228,13151.567748330002,27581.499549629996,53202.500726880004 2026-01-19,22:20:30.000,19,11145765,7005,0,1768861229,13152.746602580002,25740.203351460004,53203.576743360005 2026-01-19,22:20:31.000,19,11145842,6845,0,1768861230,13151.729419769988,34506.75518814,53204.55494016001 2026-01-19,22:20:32.000,19,11145834,6725,0,1768861231,13154.107337199988,28049.237521650008,53205.64493088 2026-01-19,22:20:33.000,19,11145826,6565,0,1768861232,13159.914036419992,29891.393713679994,53206.860689760004 2026-01-19,22:20:34.000,19,11145834,6725,0,1768861233,13164.13096648,29430.1973343,53208.16728120001 2026-01-19,22:20:35.000,19,11145823,7165,0,1768861234,13163.01273902,34964.24372514,53209.25028480001 2026-01-19,22:20:37.000,19,11145793,7205,0,1768861236,13159.45596734,27120.909395430004,53211.04597464001 2026-01-19,22:20:38.000,19,11145826,6485,0,1768861237,13163.24850986999,25274.62241322,53211.99622296 2026-01-19,22:20:39.000,19,11145843,7165,0,1768861238,13166.946744059991,32651.677940819995,53213.12114928 2026-01-19,22:20:40.000,19,11145837,6965,0,1768861239,13166.71097321,30343.8350736,53214.14825592 2026-01-19,22:20:41.000,19,11145837,7165,0,1768861240,13162.938639609994,31263.767685989995,53214.93780048 2026-01-19,22:20:42.000,19,11145775,7205,0,1768861241,13159.280823279994,28954.571385810006,53215.39196328 2026-01-19,22:20:43.000,19,11145752,5645,0,1768861242,13158.728445859997,29871.353037089997,53215.936958640006 2026-01-19,22:20:44.000,19,11145787,7045,0,1768861243,13160.223906679988,32172.85168731,53216.73349032 2026-01-19,22:20:45.000,19,11145809,6805,0,1768861244,13160.419259669994,27098.08431249,53217.40425384 2026-01-19,22:20:46.000,19,11145806,7005,0,1768861245,13158.203013679995,31702.59012675,53217.89335224 2026-01-19,22:20:48.000,19,11145810,6685,0,1768861247,13152.07297157999,31690.76168661,53218.35450216001 2026-01-19,22:20:49.000,19,11145787,7165,0,1768861248,13151.02210722,30305.177644680007,53218.52219304001 2026-01-19,22:20:50.000,19,11145786,6445,0,1768861249,13151.278086999992,29377.38525234,53218.85058768 2026-01-19,22:20:51.000,19,11145842,6605,0,1768861250,13151.11641555999,34898.45419485,53219.02526568001 2026-01-19,22:20:52.000,19,11145799,7205,0,1768861251,13150.085760130001,32128.237743539998,53219.08814976 2026-01-19,22:20:53.000,19,11145815,7005,0,1768861252,13148.57682668999,28440.34440144,53219.01827856 2026-01-19,22:20:54.000,19,11145776,6485,0,1768861253,13148.152439159989,30741.448300379998,53219.01129144 2026-01-19,22:20:55.000,19,11145803,7045,0,1768861254,13148.192857019989,29351.26822569,53219.01129144 2026-01-19,22:20:56.000,19,11145767,6845,0,1768861255,13147.876250449997,29341.17387153,53219.171995200006 2026-01-19,22:20:57.000,19,11145820,6565,0,1768861256,13147.640479599992,26110.79021382,53219.12308536001 2026-01-19,22:20:59.000,19,11145847,7125,0,1768861258,13147.088102179994,31175.717003159996,53219.01827856 2026-01-19,22:21:00.000,19,11145794,6845,0,1768861259,13147.21609206999,27023.039274509996,53218.955394480006 2026-01-19,22:21:01.000,19,11145853,6084,0,1768861260,13147.916668309997,25171.72626261,53218.8226392 2026-01-19,22:21:02.000,19,11145860,6845,0,1768861261,13148.49599096999,26547.892666860003,53218.6828968 2026-01-19,22:21:03.000,19,11145716,6645,0,1768861262,13148.36126477,32532.801412500005,53218.51520592 2026-01-19,22:21:04.000,19,11145811,7165,0,1768861263,13148.812597539996,32992.122723299995,53218.37546352001 2026-01-19,22:21:05.000,19,11145872,6565,0,1768861264,13149.910616069996,32067.467193810007,53218.116940080006 2026-01-19,22:21:06.000,19,11145792,5684,0,1768861265,13150.072287509996,31598.833982280004,53217.99117192001 2026-01-19,22:21:07.000,19,11145811,7085,0,1768861266,13150.314794669997,30668.828163119993,53217.74662272 2026-01-19,22:21:08.000,19,11145813,6925,0,1768861267,13151.587957260002,23756.225712960004,53217.446176560006 2026-01-19,22:21:10.000,19,11145763,6005,0,1768861269,13154.962848570001,31567.9869894,53217.208614480005 2026-01-19,22:21:11.000,19,11145796,6284,0,1768861270,13153.265298449995,26494.62944058,53216.98502664001 2026-01-19,22:21:12.000,19,11145843,7165,0,1768861271,13149.311084479988,26485.261146810008,53216.50291536 2026-01-19,22:21:13.000,19,11145874,6605,0,1768861272,13146.798440849998,31999.901282759995,53215.83913896001 2026-01-19,22:21:14.000,19,11145822,6845,0,1768861273,13147.108311109994,30151.654642409994,53215.25222088 2026-01-19,22:21:15.000,19,11145862,6725,0,1768861274,13147.573116499996,26920.953773850008,53214.70722552 2026-01-19,22:21:16.000,19,11145804,5884,0,1768861275,13145.85535744999,30130.93724934,53214.190178640005 2026-01-19,22:21:17.000,19,11145821,7245,0,1768861276,13142.076287539989,30584.168111820007,53213.50544088 2026-01-19,22:21:18.000,19,11145819,7484,0,1768861277,13137.044263969998,27821.87488263,53212.72288344001 2026-01-19,22:21:19.000,19,11145799,6845,0,1768861278,13133.608745869999,34259.36597078999,53212.0451328 2026-01-19,22:21:21.000,19,11145821,6965,0,1768861280,13129.728631309998,31028.467726589995,53210.67565728 2026-01-19,22:21:22.000,19,11145781,6845,0,1768861281,13126.522147749994,27805.683031020002,53209.948996800005 2026-01-19,22:21:23.000,19,11145833,6965,0,1768861282,13122.95863976,30104.474815320005,53209.25028480001 2026-01-19,22:21:24.000,19,11145769,7205,0,1768861283,13119.21325139999,28725.721380360003,53208.46772736 2026-01-19,22:21:25.000,19,11145746,6565,0,1768861284,13114.827913590001,31024.463820749996,53207.748054 2026-01-19,22:21:26.000,19,11145830,6645,0,1768861285,13111.095997849996,31482.861695519998,53207.07030336001 2026-01-19,22:21:27.000,19,11145846,6885,0,1768861286,13109.391711419994,29642.023690799993,53206.33665576 2026-01-19,22:21:28.000,19,11145842,6685,0,1768861287,13107.45165414,28720.998463259995,53205.59602104 2026-01-19,22:21:29.000,19,11145776,6685,0,1768861288,13104.292324749993,28721.879604510003,53204.94621888 2026-01-19,22:21:30.000,19,11145791,7125,0,1768861289,13100.324638159997,28263.62976147,53204.415197760005 2026-01-19,22:21:32.000,19,11145813,7165,0,1768861291,13092.80017989,29182.695330870003,53203.32520704 2026-01-19,22:21:33.000,19,11145811,7165,0,1768861292,13090.604142830001,28261.58551377,53202.808160160006 2026-01-19,22:21:34.000,19,11145783,7525,0,1768861293,13088.199280159992,27342.047652659996,53202.20726784001 2026-01-19,22:21:35.000,19,11145808,6965,0,1768861294,13085.006269219994,34701.36756918,53201.7391308 2026-01-19,22:21:36.000,19,11145759,6925,0,1768861295,13081.510124329994,33322.13479338,53201.15221272001 2026-01-19,22:21:37.000,19,11145822,6485,0,1768861296,13078.909908669993,31940.195151659995,53200.628178720006 2026-01-19,22:21:38.000,19,11145790,6485,0,1768861297,13076.72060791999,32858.42187459,53199.9923508 2026-01-19,22:21:39.000,19,11145795,7005,0,1768861298,13074.36289941999,30098.856658710007,53199.41241984 2026-01-19,22:21:40.000,19,11145611,7085,0,1768861299,13071.149679549992,34237.0695726,53198.81851464 2026-01-19,22:21:41.000,19,11145667,7125,0,1768861300,13067.828678719998,31936.085508870005,53198.34339048 2026-01-19,22:21:43.000,19,11145776,6725,0,1768861302,13061.543701490002,25036.249033140004,53197.26737400001 2026-01-19,22:21:44.000,19,11145733,7205,0,1768861303,13058.88285904,27795.80015076,53196.76430136001 2026-01-19,22:21:45.000,19,11145874,6725,0,1768861304,13054.362795029992,31014.397663109994,53196.35206128 2026-01-19,22:21:46.000,19,11145785,7165,0,1768861305,13049.694532199988,29633.903093040004,53195.83501440001 2026-01-19,22:21:47.000,19,11145819,7005,0,1768861306,13045.24183128999,30552.39063378,53195.39482584 2026-01-19,22:21:48.000,19,11145846,6685,0,1768861307,13042.156601310002,31011.155063309998,53195.213160720006 2026-01-19,22:21:49.000,19,11145756,6565,0,1768861308,13039.09158026,31010.584083780006,53194.94066304 2026-01-19,22:21:50.000,19,11145768,6685,0,1768861309,13035.144102599988,30549.289016580005,53194.591307040006 2026-01-19,22:21:51.000,19,11145750,7005,0,1768861310,13028.529046179996,25490.24120166,53194.16509272 2026-01-19,22:21:52.000,19,11145803,7005,0,1768861311,13021.967880239994,30548.739184439997,53193.7388784 2026-01-19,22:21:54.000,19,11145760,6445,0,1768861313,13014.611829719994,32387.131141050006,53193.31266408 2026-01-19,22:21:55.000,19,11145781,6925,0,1768861314,13011.822997379997,32383.84624647,53193.00523080001 2026-01-19,22:21:56.000,19,11145799,7005,0,1768861315,13007.639748869995,31461.439389449995,53192.71875888001 2026-01-19,22:21:57.000,19,11145832,6645,0,1768861316,13002.324800279988,28243.137940560002,53192.362415760006 2026-01-19,22:21:58.000,19,11145750,6525,0,1768861317,12997.99335294999,31004.352652860005,53192.06895672001 2026-01-19,22:21:59.000,19,11145805,6365,0,1768861318,12995.224729539994,27328.012834830006,53191.60081968 2026-01-19,22:22:00.000,19,11145715,7045,0,1768861319,12992.341588859992,28247.691678539995,53191.37723184001 2026-01-19,22:22:01.000,19,11145799,7005,0,1768861320,12989.101423749999,29164.861031969995,53191.06281144001 2026-01-19,22:22:02.000,19,11145846,6685,0,1768861321,12986.622461669998,31002.731352960007,53190.71345544 2026-01-19,22:22:03.000,19,11145773,7045,0,1768861322,12984.945120479992,31004.909534129998,53190.37108656001 2026-01-19,22:22:05.000,19,11145595,6165,0,1768861324,12977.380244349995,26874.359024549995,53189.38590264001 2026-01-19,22:22:06.000,19,11145699,6925,0,1768861325,12973.70895539999,31475.410765110006,53188.93173984001 2026-01-19,22:22:07.000,19,11145682,6525,0,1768861326,12971.944042179988,33315.16320381001,53188.386744480005 2026-01-19,22:22:08.000,19,11145649,7325,0,1768861327,12970.724770069988,24578.295253560005,53188.002452880006 2026-01-19,22:22:09.000,19,11145660,6725,0,1768861328,12968.468106219989,28719.377163359997,53187.56925144001 2026-01-19,22:22:10.000,19,11145724,6485,0,1768861329,12965.05953336,32401.666447109994,53187.19893408 2026-01-19,22:22:11.000,19,11145804,6765,0,1768861330,12961.610542639995,27344.987139870005,53186.60502888001 2026-01-19,22:22:12.000,19,11145796,5684,0,1768861331,12958.10766144,26885.158291710002,53186.0181108 2026-01-19,22:22:13.000,19,11145829,6925,0,1768861332,12955.770161870001,31482.34710903,53185.45914120001 2026-01-19,22:22:14.000,19,11145793,6965,0,1768861333,12954.36900939,32401.377432780006,53185.02593976001 2026-01-19,22:22:16.000,19,11145755,7325,0,1768861335,12950.246387669999,31019.057138040007,53183.99883312001 2026-01-19,22:22:17.000,19,11145802,6885,0,1768861336,12946.92538683999,28258.448650920007,53183.38396656 2026-01-19,22:22:18.000,19,11145786,6885,0,1768861337,12944.42621582999,25498.55212593,53182.60140912 2026-01-19,22:22:19.000,19,11145842,6084,0,1768861338,12944.022037229988,31936.60714449,53181.88872288001 2026-01-19,22:22:20.000,19,11145748,5965,0,1768861339,12943.604386009996,27799.28947011,53181.2319336 2026-01-19,22:22:21.000,19,11145921,7005,0,1768861340,12941.96746267999,26421.544060739994,53180.61007992 2026-01-19,22:22:22.000,19,11145825,7045,0,1768861341,12939.245993439989,28724.431389570003,53179.99521336001 2026-01-19,22:22:23.000,19,11145830,6365,0,1768861342,12937.494552839991,31026.423478890007,53179.27554000001 2026-01-19,22:22:24.000,19,11145795,6925,0,1768861343,12937.23857306,26427.824835570005,53178.611763600005 2026-01-19,22:22:25.000,19,11145874,6725,0,1768861344,12937.184682579995,25968.17926479,53177.836193279996 2026-01-19,22:22:27.000,19,11145786,6525,0,1768861346,12935.601649729993,28275.394759439994,53176.85799648001 2026-01-19,22:22:28.000,19,11145798,6685,0,1768861347,12935.210943749997,27361.270630169995,53176.361910960004 2026-01-19,22:22:29.000,19,11145818,6445,0,1768861348,12935.722903309994,29662.797476909996,53175.97063224001 2026-01-19,22:22:30.000,19,11145835,6284,0,1768861349,12936.854603389998,27362.229311849995,53175.474546720005 2026-01-19,22:22:31.000,19,11145747,7005,0,1768861350,12938.20860169999,28743.34420536,53175.01339680001 2026-01-19,22:22:32.000,19,11145791,7205,0,1768861351,12939.286411299989,34270.16523795,53174.69198928 2026-01-19,22:22:33.000,19,11145792,6645,0,1768861352,12940.047614329997,29221.169482409998,53174.74788624001 2026-01-19,22:22:34.000,19,11145807,6925,0,1768861353,12941.186050719996,23709.609816270007,53174.76186048 2026-01-19,22:22:35.000,19,11145768,5565,0,1768861354,12942.661302610002,31537.57704258,53174.69198928 2026-01-19,22:22:36.000,19,11145784,6685,0,1768861355,12945.840840929995,29239.659350400005,53174.60814384001 2026-01-19,22:22:38.000,19,11145781,7165,0,1768861357,12951.795738969995,28328.96109831,53174.79679608001 2026-01-19,22:22:39.000,19,11145812,6645,0,1768861358,12953.358562889996,26958.01809939,53175.34877856001 2026-01-19,22:22:40.000,19,11145749,6045,0,1768861359,12954.1062933,35251.580362199995,53175.62826336 2026-01-19,22:22:41.000,19,11145851,6925,0,1768861360,12955.26493862,25126.675272780005,53175.73307016001 2026-01-19,22:22:42.000,19,11145736,6725,0,1768861361,12957.98640786,29268.264719939994,53175.86582544 2026-01-19,22:22:43.000,19,11145784,6645,0,1768861362,12962.007984930002,29728.749137189996,53176.2710784 2026-01-19,22:22:44.000,19,11145814,6485,0,1768861363,12965.167314319995,30194.710728449994,53176.76017680001 2026-01-19,22:22:45.000,19,11145792,6685,0,1768861364,12965.854417939998,30201.886742789997,53177.221326720006 2026-01-19,22:22:46.000,19,11145737,7165,0,1768861365,12964.796817269998,31126.133422740008,53177.41696608 2026-01-19,22:22:47.000,19,11145837,7005,0,1768861366,12965.975671519998,30665.747693309997,53177.50779864001 2026-01-19,22:22:49.000,19,11145768,6605,0,1768861368,12971.944042179988,29288.333593050003,53178.13663944 2026-01-19,22:22:50.000,19,11145854,6525,0,1768861369,12972.078768379994,27914.155043460007,53178.59778936 2026-01-19,22:22:51.000,19,11145759,7445,0,1768861370,12972.36842970999,33907.29717294,53178.926184 2026-01-19,22:22:52.000,19,11145805,7005,0,1768861371,12975.487341239997,28385.551513950006,53179.010029439996 2026-01-19,22:22:53.000,19,11145852,6685,0,1768861372,12979.279883769988,31611.501268890002,53179.19868168 2026-01-19,22:22:54.000,19,11145867,6765,0,1768861373,12980.398111230003,30231.655218779997,53179.63188312 2026-01-19,22:22:55.000,19,11145758,6685,0,1768861374,12979.219256979988,25630.258070850003,53179.86245808 2026-01-19,22:22:56.000,19,11145785,7085,0,1768861375,12980.014141560001,29781.53302263,53180.16290424001 2026-01-19,22:22:57.000,19,11145766,6565,0,1768861376,12983.678694199996,29326.279059840002,53180.65898976 2026-01-19,22:22:58.000,19,11145778,6925,0,1768861377,12987.444291489992,27947.19431577,53181.15507528 2026-01-19,22:23:00.000,19,11145770,6685,0,1768861379,12986.00945746,28866.182344739995,53181.92365848 2026-01-19,22:23:01.000,19,11145798,6565,0,1768861380,12985.510970519994,24718.798512719994,53182.16820768 2026-01-19,22:23:02.000,19,11145819,7205,0,1768861381,12988.36716596,24261.479154839995,53182.62935760001 2026-01-19,22:23:03.000,19,11145820,6605,0,1768861382,12993.655169309997,27952.396573709993,53183.10448176 2026-01-19,22:23:04.000,19,11145884,6725,0,1768861383,12996.71345404999,33020.38268547,53183.4328764 2026-01-19,22:23:05.000,19,11145820,6685,0,1768861384,12996.033086739997,26566.065323999996,53183.51672184001 2026-01-19,22:23:06.000,19,11145637,7045,0,1768861385,12995.54133611,30247.233796080007,53183.46781200001 2026-01-19,22:23:07.000,19,11145617,6965,0,1768861386,12997.353403499998,26565.029101890002,53183.55864456 2026-01-19,22:23:08.000,19,11145813,7325,0,1768861387,13000.465578719995,32558.213526149993,53183.61454152001 2026-01-19,22:23:09.000,19,11145815,6965,0,1768861388,13005.100159999995,31175.857985759998,53183.56563168001 2026-01-19,22:23:11.000,19,11145761,7045,0,1768861390,13012.617881959995,32092.237836629996,53183.25121128001 2026-01-19,22:23:12.000,19,11145835,7085,0,1768861391,13011.499654499996,26564.479269749994,53183.17435296 2026-01-19,22:23:13.000,19,11145715,7125,0,1768861392,13012.853652810001,31171.797686880003,53182.783074240004 2026-01-19,22:23:14.000,19,11145723,7205,0,1768861393,13020.600409309998,28869.199372379997,53182.4546796 2026-01-19,22:23:15.000,19,11145747,6965,0,1768861394,13029.162259319994,31634.41799052,53182.30795008 2026-01-19,22:23:16.000,19,11145818,6525,0,1768861395,13032.550623249997,27027.783339,53182.25904024 2026-01-19,22:23:17.000,19,11145831,6925,0,1768861396,13033.540860820001,26563.4571459,53182.084362240006 2026-01-19,22:23:18.000,19,11145785,7205,0,1768861397,13037.508547409998,27482.290094009993,53181.7559676 2026-01-19,22:23:19.000,19,11145839,7005,0,1768861398,13044.642299699997,27945.29105067,53181.43456008001 2026-01-19,22:23:20.000,19,11145757,7045,0,1768861399,13051.11589360999,26566.467124410003,53181.3018048 2026-01-19,22:23:22.000,19,11145767,7005,0,1768861401,13059.253356089997,31635.87716043,53181.32276616 2026-01-19,22:23:23.000,19,11145849,7125,0,1768861402,13064.952274349991,28871.018047920006,53181.19699800001 2026-01-19,22:23:24.000,19,11145769,6925,0,1768861403,13072.180334979996,31635.588146099995,53181.176036640005 2026-01-19,22:23:25.000,19,11145797,7045,0,1768861404,13079.213042619995,30257.87798238,53181.30879192 2026-01-19,22:23:26.000,19,11145838,6645,0,1768861405,13083.888041759994,29340.927151979995,53181.65116080001 2026-01-19,22:23:27.000,19,11145789,7045,0,1768861406,13088.246434330002,32569.238365469995,53182.070388 2026-01-19,22:23:28.000,19,11145811,7085,0,1768861407,13095.11073421999,32110.847539830007,53182.37083416001 2026-01-19,22:23:29.000,19,11145791,7125,0,1768861408,13103.254933009994,25661.147358510003,53182.86691968 2026-01-19,22:23:30.000,19,11145846,6525,0,1768861409,13110.402157919998,28887.188752140006,53183.36999232 2026-01-19,22:23:31.000,19,11145766,6885,0,1768861410,13117.589800690002,28427.740556999997,53183.928961920006 2026-01-19,22:23:33.000,19,11145816,6685,0,1768861412,13131.40597249999,22440.012159360005,53185.34036016001 2026-01-19,22:23:34.000,19,11145868,6725,0,1768861413,13135.710474589992,28890.94593843,53186.10894336001 2026-01-19,22:23:35.000,19,11145859,7285,0,1768861414,13140.412418970001,28890.015453269996,53186.72380992 2026-01-19,22:23:36.000,19,11145819,7045,0,1768861415,13146.737814059998,33035.12946543,53187.3456636 2026-01-19,22:23:37.000,19,11145905,7165,0,1768861416,13153.083418079994,24739.621642740007,53187.82078776 2026-01-19,22:23:38.000,19,11145821,6885,0,1768861417,13158.627401209997,23816.058728400007,53188.51949976 2026-01-19,22:23:39.000,19,11145731,6965,0,1768861418,13163.524698579997,30725.74988787,53189.29507008001 2026-01-19,22:23:40.000,19,11145818,6605,0,1768861419,13166.919798819996,31647.480028410006,53190.13352448001 2026-01-19,22:23:41.000,19,11145795,6925,0,1768861420,13169.493069240001,29343.133529669998,53190.74140392 2026-01-19,22:23:42.000,19,11145821,7005,0,1768861421,13173.608954649993,27496.78310529,53191.10473416 2026-01-19,22:23:44.000,19,11145816,6725,0,1768861423,13186.205854349995,28872.794428680005,53192.292544560005 2026-01-19,22:23:45.000,19,11145793,7205,0,1768861424,13190.092705219991,32558.30516484,53193.24279288001 2026-01-19,22:23:46.000,19,11145795,7285,0,1768861425,13190.382366550002,31636.32125562,53193.90656928 2026-01-19,22:23:47.000,19,11145812,6765,0,1768861426,13191.1570422,28868.607245460007,53194.06028592001 2026-01-19,22:23:48.000,19,11145847,7325,0,1768861427,13196.02739432999,33007.44753192,53194.38868056 2026-01-19,22:23:49.000,19,11145783,7045,0,1768861428,13203.720260349997,28856.905689659994,53194.877778960006 2026-01-19,22:23:50.000,19,11145849,7085,0,1768861429,13208.839855949998,29777.127316380007,53195.65334928 2026-01-19,22:23:51.000,19,11145799,7165,0,1768861430,13209.351815509996,27474.430314059995,53196.198344640005 2026-01-19,22:23:52.000,19,11145857,6885,0,1768861431,13209.03520893999,28393.30555695,53196.45686808001 2026-01-19,22:23:53.000,19,11145815,7165,0,1768861432,13211.78362342,31612.227329279995,53196.62455896001 2026-01-19,22:23:55.000,19,11145750,6605,0,1768861434,13220.33873712,25158.347013870007,53197.12064448 2026-01-19,22:23:56.000,19,11145852,6645,0,1768861435,13222.022814620002,27458.83058937,53197.53288456001 2026-01-19,22:23:57.000,19,11145827,7005,0,1768861436,13222.47414739,28377.91730616,53197.6866012 2026-01-19,22:23:58.000,19,11145831,7085,0,1768861437,13223.087151599997,24690.644287500007,53197.76345952 2026-01-19,22:23:59.000,19,11145826,6605,0,1768861438,13224.218851680002,26066.965772609998,53197.945124640006 2026-01-19,22:24:00.000,19,11145842,6725,0,1768861439,13225.707576189998,24679.859118599998,53197.81236936 2026-01-19,22:24:01.000,19,11145848,6725,0,1768861440,13227.57353406,25595.400123,53197.756472400004 2026-01-19,22:24:02.000,19,11145841,7245,0,1768861441,13229.028577019992,28354.23222936,53197.67262696 2026-01-19,22:24:03.000,19,11145815,6965,0,1768861442,13229.183512149997,28813.588785810003,53197.55384592001 2026-01-19,22:24:04.000,19,11145833,6925,0,1768861443,13229.486646099998,34335.48952566,53197.56782016 2026-01-19,22:24:06.000,19,11145805,7125,0,1768861445,13237.630844890002,27883.49837709,53197.60275576001 2026-01-19,22:24:07.000,19,11145846,6565,0,1768861446,13239.84709088,32947.198617810005,53197.65166560001 2026-01-19,22:24:08.000,19,11145732,6565,0,1768861447,13238.735599729996,29727.804553769995,53197.76345952 2026-01-19,22:24:09.000,19,11145796,6685,0,1768861448,13238.50656519,30651.501401579997,53197.74948528001 2026-01-19,22:24:10.000,19,11145786,6845,0,1768861449,13242.19806306999,27891.64717137,53197.9311504 2026-01-19,22:24:11.000,19,11145846,6445,0,1768861450,13248.435886129992,27433.89076743,53198.329416240005 2026-01-19,22:24:12.000,19,11145778,6725,0,1768861451,13253.245611469996,28819.432514579996,53198.951269920006 2026-01-19,22:24:13.000,19,11145842,6685,0,1768861452,13254.559191920001,31586.173744800006,53199.59408496001 2026-01-19,22:24:14.000,19,11145854,6565,0,1768861453,13254.161749629995,30208.10407545,53200.04824776001 2026-01-19,22:24:15.000,19,11145838,6765,0,1768861454,13254.350366309991,31131.624695010003,53200.38362952001 2026-01-19,22:24:17.000,19,11145832,6805,0,1768861456,13257.678103449995,33438.381996209995,53201.5993884 2026-01-19,22:24:18.000,19,11145808,6725,0,1768861457,13258.371943379992,34359.604599390004,53202.40989432 2026-01-19,22:24:19.000,19,11145810,6885,0,1768861458,13256.229796799998,33437.113152809994,53203.05270936 2026-01-19,22:24:20.000,19,11145841,7245,0,1768861459,13252.592189399998,28830.386862600004,53203.61866608001 2026-01-19,22:24:21.000,19,11145782,6605,0,1768861460,13249.486750489996,31129.72142991,53203.89116376 2026-01-19,22:24:22.000,19,11145720,6765,0,1768861461,13246.785490179995,31587.562423409996,53204.24051976001 2026-01-19,22:24:23.000,19,11145715,6245,0,1768861462,13244.205483449994,27903.01036893,53204.40122352 2026-01-19,22:24:24.000,19,11145758,6685,0,1768861463,13240.72281118,34807.42173002999,53204.4990432 2026-01-19,22:24:25.000,19,11145738,6525,0,1768861464,13236.283582889992,26516.56633314,53204.73660528 2026-01-19,22:24:26.000,19,11145686,6765,0,1768861465,13231.24482300999,31575.33923199,53204.5689144 2026-01-19,22:24:28.000,19,11145819,6925,0,1768861467,13220.02886685999,24200.490082079996,53204.149687200006 2026-01-19,22:24:29.000,19,11145721,6845,0,1768861468,13214.18174978,29263.513606320004,53203.71648576001 2026-01-19,22:24:30.000,19,11145765,7245,0,1768861469,13207.87656361999,29724.131957039994,53203.17847752 2026-01-19,22:24:31.000,19,11145745,7245,0,1768861470,13202.864748979999,27882.441007589994,53202.787198800004 2026-01-19,22:24:32.000,19,11145751,7165,0,1768861471,13199.516802909995,26039.657442990007,53202.39592008001 2026-01-19,22:24:33.000,19,11145774,6565,0,1768861472,13195.549116319999,35243.92500702001,53202.00464136 2026-01-19,22:24:34.000,19,11145695,7085,0,1768861473,13190.267849279997,25118.286808079996,53201.6692596 2026-01-19,22:24:35.000,19,11145800,6284,0,1768861474,13185.00005486,30643.761456840002,53201.243045279996 2026-01-19,22:24:36.000,19,11145725,7165,0,1768861475,13180.527145020002,26042.582831940003,53200.628178720006 2026-01-19,22:24:37.000,19,11145849,7085,0,1768861476,13176.512304259995,26964.954443309995,53200.25087424 2026-01-19,22:24:39.000,19,11145747,7085,0,1768861478,13166.475202359994,26504.653303440005,53199.54517512001 2026-01-19,22:24:40.000,19,11145753,7205,0,1768861479,13162.514252079993,30184.750307759998,53199.25870320001 2026-01-19,22:24:41.000,19,11145815,6965,0,1768861480,13159.61763878,30182.30425965,53199.07005096001 2026-01-19,22:24:42.000,19,11145747,7045,0,1768861481,13155.61627064,30180.471485849994,53198.64383664 2026-01-19,22:24:43.000,19,11145709,6445,0,1768861482,13149.76241725,28798.531844130004,53198.315442 2026-01-19,22:24:44.000,19,11145766,6525,0,1768861483,13144.198225189997,26956.002048209994,53197.875253440005 2026-01-19,22:24:45.000,19,11145790,5645,0,1768861484,13141.30161188999,31096.26625893,53197.67262696 2026-01-19,22:24:46.000,19,11145807,7205,0,1768861485,13140.594299340002,28333.366804560006,53197.442052000006 2026-01-19,22:24:47.000,19,11145804,7005,0,1768861486,13139.327873059992,28793.562207480005,53197.35820656 2026-01-19,22:24:48.000,19,11145812,5884,0,1768861487,13135.703738279997,31555.96822275,53197.22545128001 2026-01-19,22:24:50.000,19,11145828,6645,0,1768861489,13127.620166279994,33399.59063382,53196.92500512 2026-01-19,22:24:51.000,19,11145757,7085,0,1768861490,13125.868725679997,30178.554122489993,53196.86212104001 2026-01-19,22:24:52.000,19,11145731,6165,0,1768861491,13124.245274969995,34322.28650517001,53196.91103088001 2026-01-19,22:24:53.000,19,11145899,7005,0,1768861492,13121.564223589994,26958.264818940006,53197.0228248 2026-01-19,22:24:54.000,19,11145754,5725,0,1768861493,13118.478993609991,28800.421010970007,53196.96692784 2026-01-19,22:24:55.000,19,11145805,7125,0,1768861494,13116.700607769999,33865.150424670006,53197.21147704 2026-01-19,22:24:56.000,19,11145772,6485,0,1768861495,13116.370528580002,29262.984921569994,53197.490961840005 2026-01-19,22:24:57.000,19,11145751,6685,0,1768861496,13115.164729089993,31105.296194459996,53197.65166560001 2026-01-19,22:24:58.000,19,11145795,7165,0,1768861497,13112.07949910999,31566.38683689,53197.95211176 2026-01-19,22:24:59.000,19,11145815,6965,0,1768861498,13107.754788090002,33407.690084190006,53198.20364808001 2026-01-19,22:25:01.000,19,11145794,6565,0,1768861500,13103.059580020003,26041.208251589997,53198.713707840005 2026-01-19,22:25:02.000,19,11145836,6485,0,1768861501,13102.38594901999,29721.305255910003,53198.9792184 2026-01-19,22:25:03.000,19,11145901,7285,0,1768861502,13100.823125099989,29259.24183354,53199.335561520005 2026-01-19,22:25:04.000,19,11145856,6565,0,1768861503,13097.050791499998,31097.746576229998,53199.59408496001 2026-01-19,22:25:05.000,19,11145761,7045,0,1768861504,13093.130259079997,26032.50962517,53199.82465992 2026-01-19,22:25:06.000,19,11145828,6645,0,1768861505,13092.045713170002,26952.667809720006,53200.006325040005 2026-01-19,22:25:07.000,19,11145815,7125,0,1768861506,13092.90122454,26953.140101430006,53200.48144920001 2026-01-19,22:25:08.000,19,11145815,6324,0,1768861507,13092.369056049989,30634.527096539998,53200.844779440005 2026-01-19,22:25:09.000,19,11145867,6245,0,1768861508,13089.539805849992,25568.930639850005,53201.180161200005 2026-01-19,22:25:10.000,19,11145776,5565,0,1768861509,13086.286168119994,26486.558186730006,53201.48759448001 2026-01-19,22:25:12.000,19,11145864,6885,0,1768861511,13085.62600974,25109.186381249994,53202.53566248 2026-01-19,22:25:13.000,19,11145842,6765,0,1768861512,13085.060159699999,28791.630745860006,53203.21341312001 2026-01-19,22:25:14.000,19,11145861,7205,0,1768861513,13082.608142859994,32471.466932370007,53203.82129256 2026-01-19,22:25:15.000,19,11145875,7405,0,1768861514,13079.36797775,26945.67507276,53204.43615912001 2026-01-19,22:25:16.000,19,11145797,6245,0,1768861515,13077.165204379991,26485.937863290004,53204.988141600006 2026-01-19,22:25:17.000,19,11145878,6525,0,1768861516,13077.811890139994,31554.100203299997,53205.63095664001 2026-01-19,22:25:18.000,19,11145850,6725,0,1768861517,13079.03789855999,33401.21898285,53206.51832088001 2026-01-19,22:25:19.000,19,11145803,7205,0,1768861518,13078.633719960002,25578.862864020004,53207.65722144 2026-01-19,22:25:20.000,19,11145856,6685,0,1768861519,13077.562646669998,27879.233653439995,53208.81708336001 2026-01-19,22:25:21.000,19,11145837,7045,0,1768861520,13076.599354339989,26497.1953239,53210.00489376 2026-01-19,22:25:23.000,19,11145900,6765,0,1768861522,13078.16217825999,31109.814686790007,53212.513269840005 2026-01-19,22:25:24.000,19,11145798,6765,0,1768861523,13078.411421730001,33876.42198354,53213.973577920005 2026-01-19,22:25:25.000,19,11145935,6405,0,1768861524,13079.017689629989,33419.377541730006,53215.51074432 2026-01-19,22:25:26.000,19,11145817,7125,0,1768861525,13079.731738490002,28817.395316010006,53217.22957584001 2026-01-19,22:25:27.000,19,11145862,6445,0,1768861526,13079.846255759992,27898.146469230007,53219.0322528 2026-01-19,22:25:28.000,19,11145822,6885,0,1768861527,13080.56030461999,27901.24808643,53220.69518736 2026-01-19,22:25:29.000,19,11145874,6525,0,1768861528,13081.921039239991,28825.79787897,53222.36510904 2026-01-19,22:25:30.000,19,11145791,7125,0,1768861529,13082.911276809995,29288.108020889995,53224.11188904 2026-01-19,22:25:31.000,19,11145834,6565,0,1768861530,13082.82370478,27906.436246109995,53225.94950160001 2026-01-19,22:25:32.000,19,11145870,6565,0,1768861531,13082.089446990001,31127.99439306,53227.71025584 2026-01-19,22:25:34.000,19,11145803,7045,0,1768861533,13083.497335779997,28365.045594780007,53231.14093176 2026-01-19,22:25:35.000,19,11145844,6645,0,1768861534,13084.440419179991,28364.587401330005,53232.79687920001 2026-01-19,22:25:36.000,19,11145854,6725,0,1768861535,13083.483863159992,22377.66260451,53234.28513576001 2026-01-19,22:25:37.000,19,11145826,6645,0,1768861536,13081.530333259994,27440.058756180006,53235.64762416001 2026-01-19,22:25:38.000,19,11145833,7205,0,1768861537,13081.287826099993,30660.714614490003,53236.9542156 2026-01-19,22:25:39.000,19,11145841,7165,0,1768861538,13083.248092310001,26516.09404143,53238.484394880004 2026-01-19,22:25:40.000,19,11145856,5725,0,1768861539,13085.100577559999,37563.892377840006,53239.9586772 2026-01-19,22:25:41.000,19,11145902,6725,0,1768861540,13084.24506619,26971.108333800003,53241.216358800004 2026-01-19,22:25:42.000,19,11145863,7165,0,1768861541,13081.71894993999,27425.86180836,53242.48102752001 2026-01-19,22:25:43.000,19,11145784,6685,0,1768861542,13080.432314729995,28341.480353189996,53243.54306976 2026-01-19,22:25:45.000,19,11145798,6845,0,1768861544,13079.623957529991,31096.94297541,53245.7230512 2026-01-19,22:25:46.000,19,11145813,7165,0,1768861545,13078.788655089993,31097.521004070004,53246.6313768 2026-01-19,22:25:47.000,19,11145826,6605,0,1768861546,13077.609800839993,28796.431203390006,53247.5047668 2026-01-19,22:25:48.000,19,11145871,7085,0,1768861547,13077.380766299997,31096.576420650003,53248.39911816001 2026-01-19,22:25:49.000,19,11145770,6765,0,1768861548,13077.272985340001,29251.39615185,53249.454173280006 2026-01-19,22:25:50.000,19,11145797,7045,0,1768861549,13075.258828649989,28787.147499180006,53250.292627680006 2026-01-19,22:25:51.000,19,11145786,6765,0,1768861550,13073.514124360001,31088.801230259996,53251.04723664 2026-01-19,22:25:52.000,19,11145912,6565,0,1768861551,13074.43026252,29713.621704210003,53251.73896152 2026-01-19,22:25:53.000,19,11145899,7165,0,1768861552,13077.589591909993,33401.76176586001,53252.51453184001 2026-01-19,22:25:54.000,19,11145804,6725,0,1768861553,13079.994454580003,30638.686083239998,53253.63247104 2026-01-19,22:25:56.000,19,11145783,7165,0,1768861555,13076.96311507999,25560.5069295,53255.63078736001 2026-01-19,22:25:57.000,19,11145855,7045,0,1768861556,13078.957062839989,29704.71160389,53256.33648648 2026-01-19,22:25:58.000,19,11145860,6645,0,1768861557,13082.480152969998,27871.232890889994,53257.20987648001 2026-01-19,22:25:59.000,19,11145815,7165,0,1768861558,13083.308719100001,28795.578258659996,53258.09724072001 2026-01-19,22:26:00.000,19,11145829,6925,0,1768861559,13080.593986169995,28330.744528199997,53258.97063072 2026-01-19,22:26:01.000,19,11145813,7205,0,1768861560,13078.977271769989,29704.68340737,53259.75318816001 2026-01-19,22:26:02.000,19,11145799,7165,0,1768861561,13081.92777555,26021.400196290007,53260.56369408001 2026-01-19,22:26:03.000,19,11145859,7005,0,1768861562,13085.370029959995,27404.220979260004,53261.56983936001 2026-01-19,22:26:04.000,19,11145803,7005,0,1768861563,13084.676190029997,26486.248025010005,53262.28951272001 2026-01-19,22:26:05.000,19,11145785,7085,0,1768861564,13080.54009568999,29248.731580709995,53262.778611120004 2026-01-19,22:26:07.000,19,11145876,6685,0,1768861566,13079.15915213999,29707.40437155,53263.79873064001 2026-01-19,22:26:08.000,19,11145823,7165,0,1768861567,13083.443445299992,27405.969163500005,53264.70705624 2026-01-19,22:26:09.000,19,11145826,6565,0,1768861568,13085.801153799992,25564.094936669993,53265.43371672001 2026-01-19,22:26:10.000,19,11145886,6605,0,1768861569,13085.18141328,32467.900072589997,53266.01364768 2026-01-19,22:26:11.000,19,11145895,6925,0,1768861570,13084.373056079996,26948.135219129996,53266.39095216001 2026-01-19,22:26:12.000,19,11145851,6885,0,1768861571,13085.51822877999,30632.778912299997,53266.74729528001 2026-01-19,22:26:13.000,19,11145925,7245,0,1768861572,13086.64319255,31554.494954580005,53267.35517472 2026-01-19,22:26:14.000,19,11145807,6845,0,1768861573,13086.818336609991,30174.240054930007,53267.96305416 2026-01-19,22:26:15.000,19,11145836,6605,0,1768861574,13087.276405689998,31095.984293729998,53268.50804952 2026-01-19,22:26:16.000,19,11145795,7125,0,1768861575,13087.997190859991,25572.638482230002,53268.87836688001 2026-01-19,22:26:18.000,19,11145823,6925,0,1768861577,13087.87593727999,26491.76044467,53269.96137048001 2026-01-19,22:26:19.000,19,11145852,6485,0,1768861578,13086.53541158999,27414.449266890006,53270.40155904 2026-01-19,22:26:20.000,19,11145832,6605,0,1768861579,13084.736816819997,30177.454458210006,53270.74392792 2026-01-19,22:26:21.000,19,11145743,7045,0,1768861580,13083.09989348999,25573.907325630003,53271.10027104 2026-01-19,22:26:22.000,19,11145810,6725,0,1768861581,13081.63811421999,29254.61760426,53271.47058840001 2026-01-19,22:26:23.000,19,11145879,7285,0,1768861582,13080.250434359994,26953.908456599995,53271.785008800005 2026-01-19,22:26:24.000,19,11145782,6885,0,1768861583,13079.14567952,26495.292058799998,53272.00859664 2026-01-19,22:26:25.000,19,11145837,7365,0,1768861584,13077.704109179998,26956.530732960004,53272.56057912 2026-01-19,22:26:26.000,19,11145864,6525,0,1768861585,13073.817258310002,27417.043346730003,53272.861025280006 2026-01-19,22:26:27.000,19,11145817,7045,0,1768861586,13068.758289500001,29719.028386920007,53273.07063888001 2026-01-19,22:26:29.000,19,11145812,6725,0,1768861588,13065.255408299992,29262.336401609995,53273.413007760006 2026-01-19,22:26:30.000,19,11145854,6445,0,1768861589,13064.231489179998,27423.606086760003,53273.79031224001 2026-01-19,22:26:31.000,19,11145806,6805,0,1768861590,13060.412001409997,31106.8329048,53274.20953944 2026-01-19,22:26:32.000,19,11145906,6765,0,1768861591,13054.780446249999,30644.980956329993,53274.37024320001 2026-01-19,22:26:33.000,19,11145839,7285,0,1768861592,13051.392082319995,29722.658688869997,53274.47505 2026-01-19,22:26:34.000,19,11145817,7165,0,1768861593,13051.122629919999,26042.427751080002,53274.62876664001 2026-01-19,22:26:35.000,19,11145857,7005,0,1768861594,13051.13610253999,31571.708930039997,53274.95017416 2026-01-19,22:26:36.000,19,11145863,7165,0,1768861595,13048.616722599989,30654.18007098,53275.32747864001 2026-01-19,22:26:37.000,19,11145862,6805,0,1768861596,13043.409554969992,27430.66931502,53275.46722104001 2026-01-19,22:26:38.000,19,11145824,6765,0,1768861597,13039.33408742,30649.915347329996,53275.37638848001 2026-01-19,22:26:40.000,19,11145922,6685,0,1768861599,13040.128971999999,26967.900979650003,53275.61395056001 2026-01-19,22:26:41.000,19,11145852,6765,0,1768861600,13039.13199812,29271.86682537,53275.87247400001 2026-01-19,22:26:42.000,19,11145860,6645,0,1768861601,13034.55804363,27891.245370959994,53276.01920352001 2026-01-19,22:26:43.000,19,11145880,6685,0,1768861602,13029.195940869999,23744.961203219995,53275.63491192001 2026-01-19,22:26:44.000,19,11145798,6685,0,1768861603,13026.986431189995,32026.666829370006,53275.474208160005 2026-01-19,22:26:45.000,19,11145805,7165,0,1768861604,13027.572490159997,30644.43817332,53275.39036272 2026-01-19,22:26:46.000,19,11145820,6885,0,1768861605,13027.350191929996,31104.295218,53275.404336960004 2026-01-19,22:26:47.000,19,11145780,6805,0,1768861606,13022.964854119993,32483.809959000006,53275.28555592 2026-01-19,22:26:48.000,19,11145906,6765,0,1768861607,13016.733767370002,33402.55126842001,53274.90825144 2026-01-19,22:26:49.000,19,11145764,6525,0,1768861608,13013.85062669,32939.16965874001,53274.19556520001 2026-01-19,22:26:51.000,19,11145794,6725,0,1768861610,13014.005561819991,32471.39644107,53273.58768576 2026-01-19,22:26:52.000,19,11145800,6885,0,1768861611,13011.668062249992,28330.328629530006,53273.126535840005 2026-01-19,22:26:53.000,19,11145802,6565,0,1768861612,13007.936146510001,32473.814292659998,53272.553592000004 2026-01-19,22:26:54.000,19,11145837,7125,0,1768861613,13004.062768259995,31089.816304980006,53271.72212472 2026-01-19,22:26:55.000,19,11145826,6685,0,1768861614,13001.61748773,23721.5298951,53270.90463168 2026-01-19,22:26:56.000,19,11145872,6525,0,1768861615,13001.543388319995,29241.4921242,53270.157009840004 2026-01-19,22:26:57.000,19,11145807,7285,0,1768861616,13001.792631789991,28320.354110579996,53269.61201448 2026-01-19,22:26:58.000,19,11145786,6685,0,1768861617,13000.47231502999,26480.129380169994,53268.91330248 2026-01-19,22:26:59.000,19,11145776,6885,0,1768861618,12998.512048819997,27401.901815489997,53268.08882232001 2026-01-19,22:27:00.000,19,11145846,6485,0,1768861619,12996.96269752,29703.294728759996,53267.313252 2026-01-19,22:27:02.000,19,11145829,7205,0,1768861621,12993.944830639994,30616.59410982,53265.83198256 2026-01-19,22:27:03.000,19,11145834,6645,0,1768861622,12992.334852549997,26014.245329340003,53265.21012888 2026-01-19,22:27:04.000,19,11145821,7445,0,1768861623,12991.129053060002,33837.75750548999,53264.5533396 2026-01-19,22:27:05.000,19,11145844,6885,0,1768861624,12990.462158369999,31995.460330860005,53263.93847304 2026-01-19,22:27:06.000,19,11145880,6885,0,1768861625,12989.734636889996,26010.396504360004,53263.31661936 2026-01-19,22:27:07.000,19,11145824,6685,0,1768861626,12988.852180280002,33369.554290889995,53262.6668172 2026-01-19,22:27:08.000,19,11145803,7285,0,1768861627,12987.787843299993,27845.750285939997,53262.03098928001 2026-01-19,22:27:09.000,19,11145775,7165,0,1768861628,12986.932331929995,25083.090501989995,53261.3742 2026-01-19,22:27:10.000,19,11145872,6805,0,1768861629,12986.912122999995,30142.46962602,53260.675488 2026-01-19,22:27:11.000,19,11145801,7045,0,1768861630,12987.397137319997,28298.607544529994,53259.95581464 2026-01-19,22:27:13.000,19,11145758,6925,0,1768861632,12984.58135973999,25063.9662123,53258.46057096001 2026-01-19,22:27:14.000,19,11145817,7325,0,1768861633,12982.499839949996,27818.33621937,53257.601155200005 2026-01-19,22:27:15.000,19,11145810,6525,0,1768861634,12981.455711900002,30112.595413079995,53256.7277652 2026-01-19,22:27:16.000,19,11145803,7205,0,1768861635,12980.78208089999,29646.471691829996,53255.707645680006 2026-01-19,22:27:17.000,19,11145839,7085,0,1768861636,12978.902650409997,30101.302706820003,53254.869191280006 2026-01-19,22:27:18.000,19,11145736,6324,0,1768861637,12975.898256149994,28716.543413100007,53253.71631648001 2026-01-19,22:27:19.000,19,11145818,6645,0,1768861638,12973.641592299995,27791.507230589996,53252.5354932 2026-01-19,22:27:20.000,19,11145757,7045,0,1768861639,12972.43579281,27789.794292000006,53251.43851536001 2026-01-19,22:27:21.000,19,11145815,7005,0,1768861640,12972.55031007999,25031.871523409995,53250.51621552 2026-01-19,22:27:22.000,19,11145840,6405,0,1768861641,12973.958198870001,28711.277712990006,53249.41923768 2026-01-19,22:27:24.000,19,11145816,6605,0,1768861643,12973.742636949995,31466.67689304,53247.67245768 2026-01-19,22:27:25.000,19,11145898,6925,0,1768861644,12973.87736315,25028.981380109995,53246.81304192001 2026-01-19,22:27:26.000,19,11145765,7245,0,1768861645,12976.05319128,28249.2565854,53245.9676004 2026-01-19,22:27:27.000,19,11145893,6965,0,1768861646,12977.952830699993,31469.38375896,53245.32478536 2026-01-19,22:27:28.000,19,11145865,7085,0,1768861647,12980.249912409992,30092.54768736,53244.71690592 2026-01-19,22:27:29.000,19,11145797,7045,0,1768861648,12984.062663869998,29175.35718654,53244.06011664001 2026-01-19,22:27:30.000,19,11145857,6925,0,1768861649,12987.504918279992,28253.133606899995,53243.59896672 2026-01-19,22:27:31.000,19,11145851,7205,0,1768861650,12988.23917606999,28248.45298458,53243.14480392 2026-01-19,22:27:32.000,19,11145815,7085,0,1768861651,12988.13813141999,28707.104628030007,53242.578847200006 2026-01-19,22:27:33.000,19,11145819,6885,0,1768861652,12989.155314229989,31467.120988230003,53242.01289048 2026-01-19,22:27:35.000,19,11145853,7085,0,1768861654,12991.452395939988,32386.461473699994,53240.664376320005 2026-01-19,22:27:36.000,19,11145883,7005,0,1768861655,12992.577359709998,28247.240534220007,53239.9237416 2026-01-19,22:27:37.000,19,11145824,6605,0,1768861656,12993.951566949989,28244.498422649995,53239.14118416 2026-01-19,22:27:38.000,19,11145837,7285,0,1768861657,12993.405925840001,33758.229220830006,53238.365613840004 2026-01-19,22:27:39.000,19,11145908,6485,0,1768861658,12991.203152469992,27780.376654320004,53237.54113368001 2026-01-19,22:27:40.000,19,11145814,6565,0,1768861659,12990.64403874,33300.27544125001,53236.57691112 2026-01-19,22:27:41.000,19,11145789,7045,0,1768861660,12992.90070259,27785.275799669995,53235.71050824 2026-01-19,22:27:42.000,19,11145808,6525,0,1768861661,12995.59522658999,25025.788124219995,53234.87904096 2026-01-19,22:27:43.000,19,11145909,7205,0,1768861662,12996.53157367999,25942.654365060007,53234.04058656 2026-01-19,22:27:44.000,19,11145838,6525,0,1768861663,12995.009167619988,27778.466340090003,53233.188157920005 2026-01-19,22:27:46.000,19,11145802,6645,0,1768861665,12991.74205727,26398.669633890007,53231.33657112001 2026-01-19,22:27:47.000,19,11145790,6765,0,1768861666,12994.27490982999,27781.821725970003,53230.435232640004 2026-01-19,22:27:48.000,19,11145860,6645,0,1768861667,12997.481393389993,30082.065631050005,53229.63870096001 2026-01-19,22:27:49.000,19,11145777,7005,0,1768861668,12998.148288079996,28240.642548539996,53228.7443496 2026-01-19,22:27:50.000,19,11145808,6565,0,1768861669,12996.59220046999,32375.556469589996,53227.82903688 2026-01-19,22:27:51.000,19,11145849,7165,0,1768861670,12995.224729539994,25019.549644169994,53227.04647944001 2026-01-19,22:27:52.000,19,11145817,7165,0,1768861671,12994.968749760003,33299.52823347,53226.215012160006 2026-01-19,22:27:53.000,19,11145805,7285,0,1768861672,12996.174549249998,31927.252948980007,53225.404506240004 2026-01-19,22:27:54.000,19,11145790,6885,0,1768861673,12998.815182769999,27334.512132689997,53224.58002608001 2026-01-19,22:27:55.000,19,11145772,6525,0,1768861674,13001.61075141999,31475.354372069996,53223.93721104001 2026-01-19,22:27:57.000,19,11145826,6885,0,1768861676,13001.725268689996,34237.245800849996,53222.86818168 2026-01-19,22:27:58.000,19,11145895,7165,0,1768861677,13001.462552599995,31944.431678790002,53222.37908328001 2026-01-19,22:27:59.000,19,11145877,7165,0,1768861678,13002.78960566999,31491.17966892,53221.855049280006 2026-01-19,22:28:00.000,19,11145856,6765,0,1768861679,13005.261831439995,27814.776408720005,53221.37992512 2026-01-19,22:28:01.000,19,11145733,7245,0,1768861680,13007.909201269991,25515.307907940005,53221.016594880006 2026-01-19,22:28:02.000,19,11145765,7365,0,1768861681,13009.397925780002,27353.721011939997,53220.562432080005 2026-01-19,22:28:03.000,19,11145905,6965,0,1768861682,13009.451816259992,30111.538043580003,53220.24102456 2026-01-19,22:28:04.000,19,11145706,6605,0,1768861683,13008.427897139998,27352.212498120003,53219.772887520005 2026-01-19,22:28:05.000,19,11145759,7045,0,1768861684,13007.91593758,31954.638819030006,53219.14404672001 2026-01-19,22:28:06.000,19,11145791,7125,0,1768861685,13009.829049619999,29658.525704130006,53218.47328320001 2026-01-19,22:28:08.000,19,11145715,7085,0,1768861687,13017.070582869994,29193.720170190005,53217.6697644 2026-01-19,22:28:09.000,19,11145781,6725,0,1768861688,13018.054084130003,30107.470695569995,53217.27149856001 2026-01-19,22:28:10.000,19,11145851,7205,0,1768861689,13016.834812020003,29185.825144589995,53216.84528424001 2026-01-19,22:28:11.000,19,11145829,7125,0,1768861690,13015.676166699988,30569.82313227,53216.28631464 2026-01-19,22:28:12.000,19,11145849,7005,0,1768861691,13017.164891209999,28276.59311154,53215.77625488 2026-01-19,22:28:13.000,19,11145826,6685,0,1768861692,13021.280776619991,24138.82429284,53215.28715648001 2026-01-19,22:28:14.000,19,11145862,6605,0,1768861693,13025.127209630002,28734.377712,53215.05658152 2026-01-19,22:28:15.000,19,11145890,6765,0,1768861694,13026.238700779992,25049.536643190004,53214.80504520001 2026-01-19,22:28:16.000,19,11145850,6565,0,1768861695,13023.975300619997,30106.328736509997,53214.51857328001 2026-01-19,22:28:17.000,19,11145903,6925,0,1768861696,13020.465683109993,27351.14103036,53214.09934608 2026-01-19,22:28:19.000,19,11145782,6525,0,1768861698,13023.160207109999,26905.128477000006,53213.00236824 2026-01-19,22:28:20.000,19,11145804,6725,0,1768861699,13029.4182391,31503.304172520002,53212.73685768 2026-01-19,22:28:21.000,19,11145772,6965,0,1768861700,13032.712294689998,32416.103065350006,53212.72288344001 2026-01-19,22:28:22.000,19,11145837,7125,0,1768861701,13030.172705819998,32871.83636898,53212.61108952 2026-01-19,22:28:23.000,19,11145832,6525,0,1768861702,13025.389925719988,33339.130245809996,53212.21282368 2026-01-19,22:28:24.000,19,11145856,6765,0,1768861703,13025.87494003999,28754.41133946,53211.71673816001 2026-01-19,22:28:25.000,19,11145925,7245,0,1768861704,13033.628432849997,30606.915654330005,53211.56302152 2026-01-19,22:28:26.000,19,11145783,7045,0,1768861705,13042.473207879993,31987.882516109996,53211.521098799996 2026-01-19,22:28:27.000,19,11145819,7045,0,1768861706,13045.42371165999,31979.888802689995,53211.82853208 2026-01-19,22:28:28.000,19,11145843,7165,0,1768861707,13042.938013269995,29676.021644790002,53212.05211992001 2026-01-19,22:28:30.000,19,11145794,6365,0,1768861709,13045.942407529998,25558.949071769995,53212.27570776 2026-01-19,22:28:31.000,19,11145727,7005,0,1768861710,13054.77370993999,28791.806974110004,53212.513269840005 2026-01-19,22:28:32.000,19,11145854,6685,0,1768861711,13062.917908729993,31554.981344550004,53212.89057432001 2026-01-19,22:28:33.000,19,11145821,7365,0,1768861712,13067.39755488,32469.7821903,53213.63120904001 2026-01-19,22:28:34.000,19,11145851,6965,0,1768861713,13069.148995479998,32008.275649200004,53214.48363768 2026-01-19,22:28:35.000,19,11145832,6605,0,1768861714,13070.577093199994,28794.859247400003,53215.2242724 2026-01-19,22:28:36.000,19,11145820,6725,0,1768861715,13073.04258265999,26505.330019920002,53215.68542232 2026-01-19,22:28:37.000,19,11145724,6485,0,1768861716,13077.569382979993,31115.728906860008,53216.05573968001 2026-01-19,22:28:38.000,19,11145790,6805,0,1768861717,13082.507098209993,25590.649009379995,53216.91515544001 2026-01-19,22:28:39.000,19,11145812,6885,0,1768861718,13084.575145379997,32951.65366797001,53217.72566136 2026-01-19,22:28:41.000,19,11145825,7085,0,1768861720,13080.809548090001,26970.791122950002,53218.97635584001 2026-01-19,22:28:42.000,19,11145836,6645,0,1768861721,13080.991428460002,33421.4852316,53219.29077624001 2026-01-19,22:28:43.000,19,11145824,6885,0,1768861722,13083.423236369992,29279.09218362,53219.723977680005 2026-01-19,22:28:44.000,19,11145858,6645,0,1768861723,13084.992796599989,26975.62682613,53220.24801168001 2026-01-19,22:28:45.000,19,11145888,6525,0,1768861724,13083.07968455999,35262.09061503,53220.7091616 2026-01-19,22:28:46.000,19,11145743,7565,0,1768861725,13079.556594429996,33422.64128892,53220.946723680005 2026-01-19,22:28:47.000,19,11145800,6685,0,1768861726,13078.06113360999,32043.909001349995,53221.023582 2026-01-19,22:28:48.000,19,11145745,7125,0,1768861727,13080.27737959999,29283.956083319994,53221.17729864001 2026-01-19,22:28:49.000,19,11145766,6685,0,1768861728,13083.04600301,28364.432320470005,53221.60351296 2026-01-19,22:28:50.000,19,11145850,6805,0,1768861729,13081.84020351999,26061.17843688,53221.903959120005 2026-01-19,22:28:52.000,19,11145802,6605,0,1768861731,13074.005874989998,29739.830369550007,53221.966843199996 2026-01-19,22:28:53.000,19,11145791,7085,0,1768861732,13074.726660159991,29283.363956400004,53222.1065856 2026-01-19,22:28:54.000,19,11145926,6725,0,1768861733,13077.912934789994,29288.982113010003,53222.239340880005 2026-01-19,22:28:55.000,19,11145882,6805,0,1768861734,13079.745211109992,27907.50066474,53222.53978704 2026-01-19,22:28:56.000,19,11145809,7365,0,1768861735,13079.21977892999,30663.7950843,53222.98696272 2026-01-19,22:28:57.000,19,11145843,7125,0,1768861736,13078.256486599996,28357.90482609,53223.23151192 2026-01-19,22:28:58.000,19,11145896,6445,0,1768861737,13077.576119289988,28362.08496018,53223.49003536 2026-01-19,22:28:59.000,19,11145868,6485,0,1768861738,13078.14196932999,28368.217703279995,53223.65772624 2026-01-19,22:29:00.000,19,11145843,7205,0,1768861739,13080.917329049997,28369.197532349994,53223.748558800005 2026-01-19,22:29:01.000,19,11145813,7365,0,1768861740,13084.130548919995,26985.22774119,53224.04201784 2026-01-19,22:29:03.000,19,11145900,6565,0,1768861742,13085.262249,27897.88565142,53224.60797456001 2026-01-19,22:29:04.000,19,11145899,7205,0,1768861743,13083.699425079998,27895.961238930002,53224.51015488001 2026-01-19,22:29:05.000,19,11145836,6645,0,1768861744,13082.278063669997,24677.152252679996,53224.17477312001 2026-01-19,22:29:06.000,19,11145878,6765,0,1768861745,13083.234619689996,29745.603607020006,53223.797468640005 2026-01-19,22:29:07.000,19,11145858,6565,0,1768861746,13086.346794909994,29742.389203740007,53223.72759744 2026-01-19,22:29:08.000,19,11145867,7245,0,1768861747,13088.576513519998,31114.918256909994,53223.531958080006 2026-01-19,22:29:09.000,19,11145879,6805,0,1768861748,13089.330980239996,31108.658629469996,53223.38522856001 2026-01-19,22:29:10.000,19,11145893,7085,0,1768861749,13089.795785629998,34792.4705253,53222.97997560001 2026-01-19,22:29:11.000,19,11145794,6685,0,1768861750,13089.741895149993,32493.410874060006,53222.4908772 2026-01-19,22:29:12.000,19,11145859,7285,0,1768861751,13087.88267359,29728.833726750003,53221.95985608 2026-01-19,22:29:14.000,19,11145931,7005,0,1768861753,13086.272695499989,29718.675930419995,53220.730122960005 2026-01-19,22:29:15.000,19,11145804,6165,0,1768861754,13089.00090105,36159.938303129995,53220.12224352001 2026-01-19,22:29:16.000,19,11145880,6805,0,1768861755,13090.1797553,22811.029018650006,53219.61917088001 2026-01-19,22:29:17.000,19,11145910,6885,0,1768861756,13087.94330038,24648.067542300007,53218.92045888 2026-01-19,22:29:18.000,19,11145823,7325,0,1768861757,13083.638798289998,28782.981463350006,53218.04008176001 2026-01-19,22:29:19.000,19,11145826,6925,0,1768861758,13079.603748599991,30157.82968029,53217.040923600005 2026-01-19,22:29:20.000,19,11145834,6885,0,1768861759,13077.805153829999,24174.82419975,53215.95792000001 2026-01-19,22:29:21.000,19,11145844,6765,0,1768861760,13078.950326529994,29697.31706652,53214.88889064 2026-01-19,22:29:22.000,19,11145855,7205,0,1768861761,13080.998164769997,26014.74581757,53213.861784 2026-01-19,22:29:23.000,19,11145901,7005,0,1768861762,13080.129180779993,30612.41397573,53212.92550992 2026-01-19,22:29:25.000,19,11145848,6565,0,1768861764,13077.097841279996,28300.116058350002,53210.99706480001 2026-01-19,22:29:26.000,19,11145800,6565,0,1768861765,13076.121076329997,26456.599384229994,53209.87213848001 2026-01-19,22:29:27.000,19,11145799,7045,0,1768861766,13073.136890999995,32897.100450900005,53208.558559920006 2026-01-19,22:29:28.000,19,11145822,6805,0,1768861767,13070.89369977,29677.17770211,53207.000432160006 2026-01-19,22:29:29.000,19,11145807,7245,0,1768861768,13070.502993789989,27835.409212230006,53205.707814960006 2026-01-19,22:29:30.000,19,11145886,6845,0,1768861769,13070.556884269994,31512.876891060005,53204.54795304 2026-01-19,22:29:31.000,19,11145767,7245,0,1768861770,13069.64748241999,33811.020155399994,53203.38809112 2026-01-19,22:29:32.000,19,11145835,7085,0,1768861771,13067.25609237,27368.40434973,53202.06053832001 2026-01-19,22:29:33.000,19,11145823,6925,0,1768861772,13064.036136189992,32424.780544380003,53200.66311432 2026-01-19,22:29:34.000,19,11145812,6845,0,1768861773,13062.264486659995,29202.55977921,53199.27966456001 2026-01-19,22:29:36.000,19,11145851,7165,0,1768861775,13063.41639567,26906.827317329997,53196.6385332 2026-01-19,22:29:37.000,19,11145772,6805,0,1768861776,13062.628247399996,31509.465112139995,53195.47168416001 2026-01-19,22:29:38.000,19,11145856,6885,0,1768861777,13061.968089019989,26906.503057349997,53194.38169344 2026-01-19,22:29:39.000,19,11145910,6525,0,1768861778,13062.062397359994,31499.927639250003,53193.396509520004 2026-01-19,22:29:40.000,19,11145903,6965,0,1768861779,13062.25101403999,33796.935993659994,53192.42529984 2026-01-19,22:29:41.000,19,11145808,6685,0,1768861780,13062.021979499994,28280.737999980003,53191.25845080001 2026-01-19,22:29:42.000,19,11145867,7205,0,1768861781,13061.893989609998,31965.43808619,53189.88897528001 2026-01-19,22:29:43.000,19,11145913,7085,0,1768861782,13063.093052789998,25067.103075150007,53188.58937096 2026-01-19,22:29:44.000,19,11145827,6925,0,1768861783,13065.073527929992,26444.601764969993,53187.39457344 2026-01-19,22:29:45.000,19,11145853,7045,0,1768861784,13066.083974429996,31500.336488789995,53186.52817056 2026-01-19,22:29:47.000,19,11145839,7285,0,1768861786,13066.440998860002,32879.287299389995,53184.06870432001 2026-01-19,22:29:48.000,19,11145885,7125,0,1768861787,13068.839125220002,31040.994030600006,53182.74813864001 2026-01-19,22:29:49.000,19,11145785,7045,0,1768861788,13070.738764639995,29200.719956279994,53181.413598720006 2026-01-19,22:29:50.000,19,11145868,6565,0,1768861789,13071.136206930001,25519.304764650005,53180.218801200004 2026-01-19,22:29:51.000,19,11145859,7205,0,1768861790,13070.401949139989,25517.59182606,53178.87028704001 2026-01-19,22:29:52.000,19,11145824,6805,0,1768861791,13069.71484552,29656.19949123,53177.45190168 2026-01-19,22:29:53.000,19,11145794,7005,0,1768861792,13070.758973569995,30116.655711960004,53176.145310240005 2026-01-19,22:29:54.000,19,11145871,7165,0,1768861793,13072.955010629994,31036.637668259995,53174.91557712001 2026-01-19,22:29:55.000,19,11145779,6845,0,1768861794,13073.0695279,28275.542791169995,53173.59501144 2026-01-19,22:29:56.000,19,11145759,7365,0,1768861795,13072.355479040001,26434.500361679995,53172.3233556 2026-01-19,22:29:58.000,19,11145765,7245,0,1768861797,13074.275327389994,32875.78388178001,53169.88485072001 2026-01-19,22:29:59.000,19,11145825,6925,0,1768861798,13073.38613446999,28736.992939229996,53168.77389864 2026-01-19,22:30:00.000,19,11145824,6685,0,1768861799,13072.362215349996,29652.879350999996,53167.6419852 2026-01-19,22:30:01.000,19,11145895,6284,0,1768861800,13072.05234509,29646.140382719997,53166.69173688 2026-01-19,22:30:02.000,19,11145781,7085,0,1768861801,13071.223778959997,26882.13421494,53165.55283632001 2026-01-19,22:30:03.000,19,11145796,6765,0,1768861802,13069.041214520003,32858.56990632,53164.33707744 2026-01-19,22:30:04.000,19,11145824,6525,0,1768861803,13066.427526239997,31937.770250939997,53163.233112480004 2026-01-19,22:30:05.000,19,11145820,6605,0,1768861804,13064.447051099989,25956.104105100007,53162.17107024001 2026-01-19,22:30:06.000,19,11145894,6605,0,1768861805,13064.157389769993,24568.89876327,53161.109028 2026-01-19,22:30:07.000,19,11145857,7245,0,1768861806,13064.022663570002,29618.43025269,53160.32647056001 2026-01-19,22:30:09.000,19,11145865,7125,0,1768861808,13058.84244118,29612.699309999996,53158.13251488 2026-01-19,22:30:10.000,19,11145818,6045,0,1768861809,13058.39110840999,28232.395066440004,53157.07745976 2026-01-19,22:30:11.000,19,11145866,6685,0,1768861810,13059.226410850002,27310.382960699993,53156.18310840001 2026-01-19,22:30:12.000,19,11145824,6805,0,1768861811,13059.765315649995,28224.655121699994,53155.43548656001 2026-01-19,22:30:13.000,19,11145774,7005,0,1768861812,13059.159047749992,31437.930540899994,53154.7856844 2026-01-19,22:30:14.000,19,11145790,6765,0,1768861813,13057.198781539999,30517.123836390005,53154.14286936001 2026-01-19,22:30:15.000,19,11145774,6645,0,1768861814,13056.006454669994,33274.2993972,53153.458131600004 2026-01-19,22:30:16.000,19,11145853,7365,0,1768861815,13055.918882639999,33734.332670129996,53152.808329440006 2026-01-19,22:30:17.000,19,11145877,7205,0,1768861816,13055.864992159994,26381.117300190002,53152.256346960006 2026-01-19,22:30:18.000,19,11145826,6645,0,1768861817,13055.12399806,32355.959888190002,53151.91397808001 2026-01-19,22:30:20.000,19,11145862,6645,0,1768861819,13053.972089049996,32350.05271725,53151.37596984 2026-01-19,22:30:21.000,19,11145735,7325,0,1768861820,13054.335849789997,30510.807815909997,53151.24321456001 2026-01-19,22:30:22.000,19,11145875,7325,0,1768861821,13053.547701519994,31893.536960190002,53150.90783280001 2026-01-19,22:30:23.000,19,11145842,6645,0,1768861822,13053.68242772,30057.49236387,53150.7331548 2026-01-19,22:30:24.000,19,11145883,7245,0,1768861823,13055.16441592,30055.053364890002,53150.81700024001 2026-01-19,22:30:25.000,19,11145798,6445,0,1768861824,13056.33653385999,30971.2781349,53151.15936912 2026-01-19,22:30:26.000,19,11145872,5925,0,1768861825,13057.528860729995,27752.497345170006,53151.52269936 2026-01-19,22:30:27.000,19,11145875,7125,0,1768861826,13058.606670329995,30971.158299689996,53151.65545464001 2026-01-19,22:30:28.000,19,11145861,7365,0,1768861827,13058.727923909995,26376.408481349994,53151.781222800004 2026-01-19,22:30:29.000,19,11145816,6645,0,1768861828,13058.276591139998,29134.183218210004,53151.900003840005 2026-01-19,22:30:31.000,19,11145867,7125,0,1768861830,13060.270538899997,24997.492916400006,53152.640638560006 2026-01-19,22:30:32.000,19,11145843,7165,0,1768861831,13063.854255819992,36027.90809823001,53153.03191728 2026-01-19,22:30:33.000,19,11145845,6805,0,1768861832,13066.595933989993,29133.457157819998,53153.3882604 2026-01-19,22:30:34.000,19,11145926,6645,0,1768861833,13066.548779819997,31433.644669860005,53153.89832016 2026-01-19,22:30:35.000,19,11145813,6885,0,1768861834,13066.730660189998,27299.492054849994,53154.35947008001 2026-01-19,22:30:36.000,19,11145841,7125,0,1768861835,13070.523202719989,30978.14398752,53154.95337528 2026-01-19,22:30:37.000,19,11145799,7085,0,1768861836,13076.262538839997,27761.20302072,53155.770868319996 2026-01-19,22:30:38.000,19,11145833,7005,0,1768861837,13081.132890970002,31438.712994329995,53156.6023356 2026-01-19,22:30:39.000,19,11145740,6805,0,1768861838,13084.709871580002,27761.971375890003,53157.71328768001 2026-01-19,22:30:40.000,19,11145773,7165,0,1768861839,13087.303350929993,30061.672497959997,53158.78231704 2026-01-19,22:30:42.000,19,11145916,6765,0,1768861841,13094.194596059991,26847.142333619995,53161.12998936 2026-01-19,22:30:43.000,19,11145834,6725,0,1768861842,13096.922801610002,32364.193272029996,53162.40863232001 2026-01-19,22:30:44.000,19,11145849,7165,0,1768861843,13100.634508419993,28227.354938489996,53163.74317224 2026-01-19,22:30:45.000,19,11145918,6565,0,1768861844,13103.820783049996,31444.634263529995,53165.13360912 2026-01-19,22:30:46.000,19,11145790,6605,0,1768861845,13105.80125818999,26847.58642881,53166.40526496 2026-01-19,22:30:47.000,19,11145816,6685,0,1768861846,13107.761524399997,22711.974643890004,53167.57910112 2026-01-19,22:30:48.000,19,11145803,7205,0,1768861847,13109.856516809996,28230.646882200002,53168.62716912 2026-01-19,22:30:49.000,19,11145845,7205,0,1768861848,13112.840702139998,25933.62442953,53169.7031856 2026-01-19,22:30:50.000,19,11145844,6645,0,1768861849,13116.330110720002,29611.035715320002,53170.77221496001 2026-01-19,22:30:51.000,19,11145822,6765,0,1768861850,13119.42207701,30530.545379910007,53171.72945040001 2026-01-19,22:30:53.000,19,11145861,7325,0,1768861852,13124.750498219997,28241.650574130006,53173.62295992001 2026-01-19,22:30:54.000,19,11145832,6565,0,1768861853,13127.290087089998,28705.666605510007,53174.57320824 2026-01-19,22:30:55.000,19,11145858,6725,0,1768861854,13129.459178910001,31926.99213117,53175.5723664 2026-01-19,22:30:56.000,19,11145875,6885,0,1768861855,13130.584142679996,25490.205956010002,53176.45274352001 2026-01-19,22:30:57.000,19,11145859,7165,0,1768861856,13131.277982609994,29168.688709559996,53177.50081152001 2026-01-19,22:30:58.000,19,11145912,6725,0,1768861857,13131.924668369997,30549.380655269997,53178.31830456001 2026-01-19,22:30:59.000,19,11145836,6645,0,1768861858,13133.069841069992,27332.051986320002,53179.212655920004 2026-01-19,22:31:00.000,19,11145827,7005,0,1768861859,13134.188068529991,27792.346077060007,53180.05809744 2026-01-19,22:31:01.000,19,11145883,7365,0,1768861860,13133.74347206999,33308.9811168,53180.86161624001 2026-01-19,22:31:02.000,19,11145870,6645,0,1768861861,13132.443364239989,30547.991976660007,53181.62321232001 2026-01-19,22:31:04.000,19,11145811,7285,0,1768861863,13131.864041579996,29623.6959528,53183.10448176 2026-01-19,22:31:05.000,19,11145864,6885,0,1768861864,13133.083313689996,26864.349259950002,53183.621528640004 2026-01-19,22:31:06.000,19,11145835,7125,0,1768861865,13133.541382769989,35601.73884582,53184.06870432001 2026-01-19,22:31:07.000,19,11145843,7045,0,1768861866,13133.009214279991,33304.624754460005,53184.432034560006 2026-01-19,22:31:08.000,19,11145791,7325,0,1768861867,13131.64847965999,28245.760216919996,53184.80933904001 2026-01-19,22:31:09.000,19,11145805,6925,0,1768861868,13130.11260098,27782.50549158,53185.12375944001 2026-01-19,22:31:10.000,19,11145889,6925,0,1768861869,13129.849884889998,28238.908462559993,53185.605870720006 2026-01-19,22:31:11.000,19,11145843,7165,0,1768861870,13130.20690931999,27777.479461890005,53185.85041992 2026-01-19,22:31:12.000,19,11145900,6725,0,1768861871,13129.984611089989,31915.932046200003,53185.89234264001 2026-01-19,22:31:13.000,19,11145847,7165,0,1768861872,13129.19646282,29158.432225409997,53185.9482396 2026-01-19,22:31:26.000,19,11145853,7565,0,1768861885,13126.043869740002,29145.370187520006,53186.43035088 2026-01-19,22:31:27.000,19,11145902,6324,0,1768861886,13127.384395429988,30066.078204210004,53186.39541528001 2026-01-19,22:31:28.000,19,11145840,6765,0,1768861887,13128.300533590002,31904.470160819998,53186.5770804 2026-01-19,22:31:29.000,19,11145926,6565,0,1768861888,13128.920274109994,30983.508375449994,53186.639964480004 2026-01-19,22:31:30.000,19,11145870,6445,0,1768861889,13129.290771159991,26845.16152809,53186.57009328 2026-01-19,22:31:31.000,19,11145903,7365,0,1768861890,13129.688213449997,29142.966434190006,53186.58406752001 2026-01-19,22:31:32.000,19,11145877,7245,0,1768861891,13130.34837182999,29602.844626260005,53186.48624784001 2026-01-19,22:31:33.000,19,11145785,7245,0,1768861892,13130.685187329997,31901.643459690007,53186.52118344 2026-01-19,22:31:34.000,19,11145828,6605,0,1768861893,13131.035475449993,28682.876768219998,53186.5072092 2026-01-19,22:31:35.000,19,11145855,7205,0,1768861894,13131.540698699995,31896.941689979998,53186.542144800005 2026-01-19,22:31:37.000,19,11145918,5845,0,1768861896,13131.042211759988,27750.79145571,53186.10195624001 2026-01-19,22:31:38.000,19,11145781,7365,0,1768861897,13131.42618142999,28208.92146354,53185.97618808 2026-01-19,22:31:39.000,19,11145879,7165,0,1768861898,13132.086339809997,30507.72029697,53185.83644568 2026-01-19,22:31:40.000,19,11145758,6885,0,1768861899,13132.73302557,25452.563601810005,53185.67574192001 2026-01-19,22:31:41.000,19,11145621,7245,0,1768861900,13133.474019669993,29127.119989950006,53185.59888360001 2026-01-19,22:31:42.000,19,11145692,6645,0,1768861901,13134.578774510002,29123.123133240006,53185.52901240001 2026-01-19,22:31:43.000,19,11145765,7245,0,1768861902,13136.53230441,26363.149067820006,53185.563948 2026-01-19,22:31:44.000,19,11145666,6525,0,1768861903,13139.765733209999,31877.753958119996,53185.69670328001 2026-01-19,22:31:45.000,19,11145870,6885,0,1768861904,13143.369659059994,28203.691009079994,53185.990162320006 2026-01-19,22:31:46.000,19,11145837,7285,0,1768861905,13146.09786460999,28665.472466249994,53186.23471152 2026-01-19,22:31:48.000,19,11145888,6685,0,1768861907,13150.867172089995,35097.655559520004,53187.07316592 2026-01-19,22:31:49.000,19,11145812,6765,0,1768861908,13153.959138379993,35096.682779580005,53187.46444464 2026-01-19,22:31:50.000,19,11145914,6645,0,1768861909,13157.07131359999,30041.984277869997,53187.981491520004 2026-01-19,22:31:51.000,19,11145884,6605,0,1768861910,13160.338423949994,28665.056567580003,53188.56142248 2026-01-19,22:31:52.000,19,11145823,7245,0,1768861911,13163.363027139996,29126.823926490004,53189.09943072001 2026-01-19,22:31:53.000,19,11145892,6445,0,1768861912,13165.59274575,27750.227525309994,53189.658400320004 2026-01-19,22:31:54.000,19,11145892,6605,0,1768861913,13167.775310189994,32349.2420673,53190.22435704001 2026-01-19,22:31:55.000,19,11145826,6725,0,1768861914,13171.352290799994,30514.47336351,53190.77633952001 2026-01-19,22:31:56.000,19,11145847,7125,0,1768861915,13175.555748239996,28218.642213810002,53191.621781040005 2026-01-19,22:31:57.000,19,11145746,6765,0,1768861916,13178.97779371999,31896.568086090003,53192.42529984 2026-01-19,22:31:59.000,19,11145834,6805,0,1768861918,13182.53456539999,31440.24265554,53194.22098968 2026-01-19,22:32:00.000,19,11145874,6725,0,1768861919,13186.11828232,29145.948216179997,53195.13630240001 2026-01-19,22:32:01.000,19,11145827,6965,0,1768861920,13191.10988802999,26851.23082902,53196.100524960006 2026-01-19,22:32:02.000,19,11145873,7285,0,1768861921,13194.760968049995,31449.956356680006,53197.28833536 2026-01-19,22:32:03.000,19,11145823,7245,0,1768861922,13195.97350385,29151.002442390003,53198.34339048 2026-01-19,22:32:04.000,19,11145819,7005,0,1768861923,13195.98697646999,30990.97340412,53199.55914936 2026-01-19,22:32:05.000,19,11145881,7045,0,1768861924,13197.03110452,30535.028626590007,53200.677088560005 2026-01-19,22:32:06.000,19,11145857,7285,0,1768861925,13200.015289850002,31459.684156079995,53201.78804064 2026-01-19,22:32:07.000,19,11145854,6885,0,1768861926,13202.730022779993,32384.875419450007,53202.98283816 2026-01-19,22:32:08.000,19,11145947,7005,0,1768861927,13203.073574589995,25492.680200639996,53204.17064856001 2026-01-19,22:32:10.000,19,11145809,7205,0,1768861929,13202.878221599989,25962.293241239997,53206.6301148 2026-01-19,22:32:11.000,19,11145869,7085,0,1768861930,13204.292846699995,26427.08467692,53207.87382216 2026-01-19,22:32:12.000,19,11145903,7005,0,1768861931,13206.172277190002,31490.03066073,53209.18740072 2026-01-19,22:32:13.000,19,11145833,7285,0,1768861932,13206.7852814,26894.117735940003,53210.61277320001 2026-01-19,22:32:14.000,19,11145814,6725,0,1768861933,13204.946268769992,31497.523885920004,53211.8005836 2026-01-19,22:32:15.000,19,11145830,6765,0,1768861934,13202.08333701999,27821.162920500006,53213.07922656001 2026-01-19,22:32:16.000,19,11145845,7205,0,1768861935,13199.40228563999,30583.470247949997,53214.30197256001 2026-01-19,22:32:17.000,19,11145896,6725,0,1768861936,13197.179303339995,29664.954510690004,53215.47580872001 2026-01-19,22:32:18.000,19,11145816,6885,0,1768861937,13195.225773439997,30125.03712753,53216.488941120006 2026-01-19,22:32:19.000,19,11145797,7325,0,1768861938,13193.36655187999,27825.025843740004,53217.711687120005 2026-01-19,22:32:21.000,19,11145831,7085,0,1768861940,13186.899694279993,31050.764124780006,53220.010449600006 2026-01-19,22:32:22.000,19,11145843,7165,0,1768861941,13182.958952929992,27835.204787459996,53221.00960776001 2026-01-19,22:32:23.000,19,11145801,7045,0,1768861942,13179.671633649989,30141.48979695,53221.98081744 2026-01-19,22:32:24.000,19,11145807,7205,0,1768861943,13177.50254183,31067.682036779996,53223.04984680001 2026-01-19,22:32:25.000,19,11145823,7005,0,1768861944,13174.909062479994,26009.917163520004,53224.0979148 2026-01-19,22:32:26.000,19,11145850,6725,0,1768861945,13170.46309787999,26932.08435012,53225.11104720001 2026-01-19,22:32:27.000,19,11145852,6645,0,1768861946,13164.838279030002,28316.00479737,53226.17308944 2026-01-19,22:32:28.000,19,11145866,6885,0,1768861947,13159.705210809996,26940.811173060007,53227.221157440006 2026-01-19,22:32:29.000,19,11145760,5805,0,1768861948,13155.508489679989,25567.626550800007,53228.12948304001 2026-01-19,22:32:30.000,19,11145881,7085,0,1768861949,13151.466703680002,31557.963126539995,53228.91902760001 2026-01-19,22:32:32.000,19,11145824,6284,0,1768861951,13142.170595879994,27883.223461019996,53230.721704560005 2026-01-19,22:32:33.000,19,11145846,6565,0,1768861952,13137.239616959989,28347.5214576,53231.59509456 2026-01-19,22:32:34.000,19,11145801,7005,0,1768861953,13132.120021360002,30194.717777579994,53232.3077808 2026-01-19,22:32:35.000,19,11145826,6565,0,1768861954,13127.438285909993,31584.01671102,53233.01347992001 2026-01-19,22:32:36.000,19,11145822,6845,0,1768861955,13123.868041609989,29750.46045759,53233.642320720006 2026-01-19,22:32:37.000,19,11145911,7245,0,1768861956,13120.385369339994,32979.5752719,53234.27116152 2026-01-19,22:32:38.000,19,11145835,7205,0,1768861957,13114.7672868,30220.58808468,53234.77423416 2026-01-19,22:32:39.000,19,11145838,6485,0,1768861958,13107.498808309996,27921.60597387,53235.12359016001 2026-01-19,22:32:40.000,19,11145803,7325,0,1768861959,13100.917433439994,28386.672325620006,53235.4519848 2026-01-19,22:32:41.000,19,11145901,7125,0,1768861960,13094.517938939993,26550.543139739995,53235.54281736 2026-01-19,22:32:43.000,19,11145788,6525,0,1768861962,13081.68526839,26100.949628340008,53235.67557264001 2026-01-19,22:32:44.000,19,11145758,6685,0,1768861963,13075.71016142,33936.029426819994,53235.486920400006 2026-01-19,22:32:45.000,19,11145787,7165,0,1768861964,13068.057713259994,29792.438026739997,53235.2773068 2026-01-19,22:32:46.000,19,11145853,7005,0,1768861965,13059.037794169992,29792.08557024,53234.93493792001 2026-01-19,22:32:47.000,19,11145761,7205,0,1768861966,13050.14586497,26567.989736489995,53234.3689812 2026-01-19,22:32:48.000,19,11145841,7245,0,1768861967,13043.557753790003,35323.10788431,53233.76110176001 2026-01-19,22:32:49.000,19,11145813,7205,0,1768861968,13040.22328033999,30717.974697480007,53233.069376880005 2026-01-19,22:32:50.000,19,11145920,6685,0,1768861969,13036.942697369996,31635.954700860006,53232.39162624001 2026-01-19,22:32:51.000,19,11145841,7165,0,1768861970,13030.024507000002,32087.832130380004,53231.76278544 2026-01-19,22:32:52.000,19,11145900,6525,0,1768861971,13021.738845699998,30235.898795040004,53230.93131816001 2026-01-19,22:32:54.000,19,11145826,6805,0,1768861973,13012.759344469996,30690.948333060005,53228.96793744001 2026-01-19,22:32:55.000,19,11145845,7085,0,1768861974,13011.317774129995,30689.376377070002,53228.18538 2026-01-19,22:32:56.000,19,11145842,6685,0,1768861975,13010.388163349991,33908.03028246001,53227.39583544 2026-01-19,22:32:57.000,19,11145811,7165,0,1768861976,13008.293170939993,30218.452198290004,53226.58532952 2026-01-19,22:32:58.000,19,11145790,6925,0,1768861977,13005.4369755,34357.461663869995,53225.739888000004 2026-01-19,22:32:59.000,19,11145786,6885,0,1768861978,13003.227465819997,29289.863254259995,53224.88745936 2026-01-19,22:33:00.000,19,11145843,7365,0,1768861979,13001.664641899995,33435.379066830006,53223.93721104001 2026-01-19,22:33:01.000,19,11145840,6725,0,1768861980,13000.16918107999,26072.68966617,53222.90311728001 2026-01-19,22:33:02.000,19,11145853,7205,0,1768861981,13000.775448979992,28840.51646241,53221.952868960005 2026-01-19,22:33:03.000,19,11145868,6925,0,1768861982,13004.790289739998,30687.050164169996,53221.24716984 2026-01-19,22:33:05.000,19,11145818,6725,0,1768861984,13014.874545809995,31612.17798537,53220.30390864 2026-01-19,22:33:06.000,19,11145771,7045,0,1768861985,13017.717268629996,30232.620949589997,53219.891668560005 2026-01-19,22:33:07.000,19,11145836,6765,0,1768861986,13019.68427115,27936.47963817,53219.556286800005 2026-01-19,22:33:08.000,19,11145784,6885,0,1768861987,13022.749292200002,26103.635346869996,53219.12308536001 2026-01-19,22:33:09.000,19,11145789,7365,0,1768861988,13029.047742049988,25653.217087259996,53218.80167784 2026-01-19,22:33:10.000,19,11145859,7205,0,1768861989,13038.505521289997,25202.065718130005,53218.72481952 2026-01-19,22:33:11.000,19,11145820,5805,0,1768861990,13048.91985654999,30738.790778370007,53218.86456192 2026-01-19,22:33:12.000,19,11145745,7365,0,1768861991,13058.357426859999,29821.818800580004,53219.31173760001 2026-01-19,22:33:13.000,19,11145737,7365,0,1768861992,13065.268880919997,27983.955528720006,53219.800836 2026-01-19,22:33:14.000,19,11145911,6845,0,1768861993,13069.330875849999,30758.105394569997,53220.15019200001 2026-01-19,22:33:16.000,19,11145793,7045,0,1768861995,13078.842545569998,28474.694811930007,53220.79999416001 2026-01-19,22:33:17.000,19,11145826,6645,0,1768861996,13086.528675279995,26177.679408390002,53221.17729864001 2026-01-19,22:33:18.000,19,11145763,7205,0,1768861997,13094.686346689989,25722.192824309997,53221.75722960001 2026-01-19,22:33:19.000,19,11145777,7045,0,1768861998,13102.43310319,28492.86746907,53222.35113480001 2026-01-19,22:33:20.000,19,11145871,7365,0,1768861999,13108.832597690001,34491.127266929994,53223.00093696001 2026-01-19,22:33:21.000,19,11145889,6885,0,1768862000,13113.898302809997,27578.299244609996,53223.63676488 2026-01-19,22:33:22.000,19,11145894,6845,0,1768862001,13117.737999509998,31732.147128840006,53224.24464432001 2026-01-19,22:33:23.000,19,11145873,6284,0,1768862002,13120.142862179993,31274.228594910004,53224.76867832 2026-01-19,22:33:24.000,19,11145699,7165,0,1768862003,13121.968402189996,32199.003959609996,53225.1459828 2026-01-19,22:33:25.000,19,11145846,6685,0,1768862004,13125.504964939995,29434.391566649996,53225.4604032 2026-01-19,22:33:27.000,19,11145820,6765,0,1768862006,13136.714184780001,26671.400473589994,53226.25693488001 2026-01-19,22:33:28.000,19,11145820,6765,0,1768862007,13140.176648119996,28517.722701449995,53226.7530204 2026-01-19,22:33:29.000,19,11145848,6765,0,1768862008,13140.722289229998,27134.824378050005,53227.16526048 2026-01-19,22:33:30.000,19,11145834,6885,0,1768862009,13139.543434979998,31746.865712280007,53227.50064224 2026-01-19,22:33:31.000,19,11145892,6485,0,1768862010,13138.876540289995,36819.6593307,53227.654358880005 2026-01-19,22:33:32.000,19,11145861,7325,0,1768862011,13139.94087726999,29440.080214560003,53227.78711416 2026-01-19,22:33:33.000,19,11145847,7045,0,1768862012,13141.995451819988,27134.73978849,53227.95480504 2026-01-19,22:33:34.000,19,11145833,7125,0,1768862013,13143.268614409993,28520.302683030008,53228.19236712 2026-01-19,22:33:35.000,19,11145810,6565,0,1768862014,13144.063498989992,33597.07201077,53228.325122400005 2026-01-19,22:33:36.000,19,11145815,7165,0,1768862015,13145.276034789997,32678.224964399997,53228.443903440006 2026-01-19,22:33:38.000,19,11145845,7165,0,1768862017,13148.469045729995,31762.028390909996,53228.84915640001 2026-01-19,22:33:39.000,19,11145857,7205,0,1768862018,13150.368685150002,22998.754399679994,53229.05178288 2026-01-19,22:33:40.000,19,11145780,6565,0,1768862019,13153.37307940999,23922.705016170003,53229.30331920001 2026-01-19,22:33:41.000,19,11145881,7285,0,1768862020,13156.721025479994,31766.95573278,53229.596778240004 2026-01-19,22:33:42.000,19,11145817,7205,0,1768862021,13159.893827489992,28078.61829549,53229.99504408001 2026-01-19,22:33:43.000,19,11145840,6685,0,1768862022,13163.100311049995,25312.765255649996,53230.44221976 2026-01-19,22:33:44.000,19,11145885,6885,0,1768862023,13166.441520809989,31312.286847780008,53230.97324088 2026-01-19,22:33:45.000,19,11145864,6765,0,1768862024,13170.604560389991,31775.28780444,53231.49028776 2026-01-19,22:33:46.000,19,11145896,6805,0,1768862025,13176.229379239994,23010.949394580006,53232.028296 2026-01-19,22:33:47.000,19,11145826,6925,0,1768862026,13183.140833299993,29010.99967146,53232.636175440006 2026-01-19,22:33:49.000,19,11145815,7125,0,1768862028,13196.916587249994,28552.41851931,53234.29911 2026-01-19,22:33:50.000,19,11145792,6645,0,1768862029,13202.810858499994,31321.034818109998,53235.33320376 2026-01-19,22:33:51.000,19,11145823,7285,0,1768862030,13208.489567830002,30858.611890109998,53236.26947784 2026-01-19,22:33:52.000,19,11145783,7245,0,1768862031,13214.289530739996,28550.064109889994,53237.429339760005 2026-01-19,22:33:53.000,19,11145821,7365,0,1768862032,13220.817015129993,29932.79325417,53238.505356240006 2026-01-19,22:33:54.000,19,11145789,6885,0,1768862033,13227.991185279992,31776.803367390006,53239.707140880004 2026-01-19,22:33:55.000,19,11145858,6605,0,1768862034,13235.77835963999,30852.796357860003,53240.84604144001 2026-01-19,22:33:56.000,19,11145913,7245,0,1768862035,13243.626160790001,30389.837695979993,53242.20852984 2026-01-19,22:33:57.000,19,11145768,6605,0,1768862036,13251.164091680002,29003.231530200006,53243.55704400001 2026-01-19,22:33:58.000,19,11145885,7325,0,1768862037,13258.506669579998,33613.707957570005,53245.0592748 2026-01-19,22:34:00.000,19,11145808,6445,0,1768862039,13272.167906259994,28531.412111910002,53248.140594720004 2026-01-19,22:34:01.000,19,11145804,6685,0,1768862040,13278.136276919999,29909.989318620006,53249.621864160006 2026-01-19,22:34:02.000,19,11145793,7325,0,1768862041,13283.565742779996,29442.906915690008,53251.159030560004 2026-01-19,22:34:03.000,19,11145799,7285,0,1768862042,13288.503458009996,30359.04004701,53252.56344168001 2026-01-19,22:34:04.000,19,11145917,7085,0,1768862043,13292.82816903,31735.657595580007,53254.00278840001 2026-01-19,22:34:05.000,19,11145899,7085,0,1768862044,13296.883427649991,29423.035418219995,53255.3303412 2026-01-19,22:34:06.000,19,11145831,7125,0,1768862045,13301.113830329989,31722.28539597,53256.62994552 2026-01-19,22:34:07.000,19,11145894,6885,0,1768862046,13305.721466369992,31255.55544954,53258.00640816001 2026-01-19,22:34:08.000,19,11145811,7165,0,1768862047,13310.921897689994,28945.33702551,53259.28505112 2026-01-19,22:34:09.000,19,11145852,6725,0,1768862048,13316.513034989992,29862.435887640007,53260.68946224001 2026-01-19,22:34:11.000,19,11145852,6765,0,1768862050,13325.90345112999,28927.002238379995,53263.38649056 2026-01-19,22:34:12.000,19,11145864,6725,0,1768862051,13328.40262213999,29378.752783560005,53264.7280176 2026-01-19,22:34:13.000,19,11145801,7245,0,1768862052,13329.62863056,29368.778264609995,53265.88787952001 2026-01-19,22:34:14.000,19,11145830,6845,0,1768862053,13330.69970384999,31663.657781760005,53266.873063440005 2026-01-19,22:34:15.000,19,11145878,6925,0,1768862054,13332.141274189991,28430.214801630005,53267.92113144001 2026-01-19,22:34:16.000,19,11145831,7445,0,1768862055,13334.36425649,29345.255317799994,53268.82246992 2026-01-19,22:34:17.000,19,11145839,7245,0,1768862056,13337.456222779998,22890.620745480002,53269.79367960001 2026-01-19,22:34:18.000,19,11145856,6725,0,1768862057,13341.545162949995,27494.026895460003,53270.79283776 2026-01-19,22:34:19.000,19,11145832,6685,0,1768862058,13346.233634709999,25648.134664530007,53271.91077696 2026-01-19,22:34:20.000,19,11145800,6725,0,1768862059,13350.928842779998,27947.553821399997,53273.077626000006 2026-01-19,22:34:22.000,19,11145844,6765,0,1768862061,13358.56108200999,31160.413341930005,53275.474208160005 2026-01-19,22:34:23.000,19,11145818,6845,0,1768862062,13361.18150659999,33456.4489164,53276.75285112 2026-01-19,22:34:24.000,19,11145824,6565,0,1768862063,13363.007046609993,27923.008750740002,53278.05944256001 2026-01-19,22:34:25.000,19,11145861,7005,0,1768862064,13364.239791339998,31600.236759149993,53279.0516136 2026-01-19,22:34:26.000,19,11145843,7285,0,1768862065,13365.014466989996,29291.992091520005,53280.19750128 2026-01-19,22:34:27.000,19,11145915,7085,0,1768862066,13365.69483429999,29747.866377750004,53281.06390416 2026-01-19,22:34:28.000,19,11145861,7205,0,1768862067,13366.328047440002,30665.106222479997,53282.02812672 2026-01-19,22:34:29.000,19,11145895,7285,0,1768862068,13366.927579029994,32042.837533590005,53282.92247808001 2026-01-19,22:34:30.000,19,11145906,6925,0,1768862069,13367.540583239992,32960.06328006,53283.78189384001 2026-01-19,22:34:31.000,19,11145805,7005,0,1768862070,13368.19400530999,29733.81041253,53284.627335360005 2026-01-19,22:34:33.000,19,11145834,6725,0,1768862072,13368.887845240002,30184.426047779998,53286.36014112 2026-01-19,22:34:34.000,19,11145891,7405,0,1768862073,13368.766591660002,28336.863173039994,53287.11475008001 2026-01-19,22:34:35.000,19,11145635,7125,0,1768862074,13368.11316958999,28330.934854709994,53287.715642400006 2026-01-19,22:34:36.000,19,11145739,7005,0,1768862075,13366.846743309994,29706.29765814,53288.32352184 2026-01-19,22:34:37.000,19,11145714,6725,0,1768862076,13364.852795549996,26940.430520039998,53288.87550432 2026-01-19,22:34:38.000,19,11145669,7205,0,1768862077,13362.31994298999,29237.248547940006,53289.24582168001 2026-01-19,22:34:39.000,19,11145846,6685,0,1768862078,13359.497429099989,25092.1627323,53289.4274868 2026-01-19,22:34:40.000,19,11145867,7165,0,1768862079,13356.708596759992,31070.811850500002,53289.62312616 2026-01-19,22:34:41.000,19,11145885,7045,0,1768862080,13354.209425749992,27387.260772480004,53289.76286856 2026-01-19,22:34:42.000,19,11145915,6965,0,1768862081,13351.972970829993,27384.849970020005,53289.7419072 2026-01-19,22:34:44.000,19,11145914,6525,0,1768862083,13348.032229479992,30600.40930734,53289.60216480001 2026-01-19,22:34:45.000,19,11145709,7205,0,1768862084,13346.402042459995,27377.589366119995,53289.58120344001 2026-01-19,22:34:46.000,19,11145636,6605,0,1768862085,13345.12887986999,35196.53370602999,53289.35062848 2026-01-19,22:34:47.000,19,11145651,6965,0,1768862086,13343.862453589994,27373.966113300005,53289.25979592 2026-01-19,22:34:48.000,19,11145808,6765,0,1768862087,13342.306365979988,28292.263327530003,53289.08511792 2026-01-19,22:34:49.000,19,11145942,6765,0,1768862088,13340.55492537999,31510.642316850004,53288.91742704 2026-01-19,22:34:50.000,19,11145838,6605,0,1768862089,13338.790012159989,28288.731713400004,53288.78467176 2026-01-19,22:34:51.000,19,11145846,6565,0,1768862090,13337.206979310002,25067.229959489996,53288.498199839996 2026-01-19,22:34:52.000,19,11145822,6565,0,1768862091,13335.57679228999,31045.54776858,53288.316534720005 2026-01-19,22:34:53.000,19,11145895,7125,0,1768862092,13333.859033239998,27823.059136469994,53288.11390824 2026-01-19,22:34:55.000,19,11145902,6445,0,1768862094,13329.743147829991,31955.301437250004,53287.95320448001 2026-01-19,22:34:56.000,19,11145827,7005,0,1768862095,13326.893688699995,29650.60248201,53287.8204492 2026-01-19,22:34:57.000,19,11145804,6725,0,1768862096,13323.20892713,29185.106133330002,53287.84839768 2026-01-19,22:34:58.000,19,11145806,6845,0,1768862097,13318.789907769991,31938.21434613,53287.932243120005 2026-01-19,22:34:59.000,19,11145890,6445,0,1768862098,13314.007127669996,30552.22850379,53288.04403704001 2026-01-19,22:35:00.000,19,11145810,7085,0,1768862099,13309.109830299996,32385.671971140007,53288.05801128 2026-01-19,22:35:01.000,19,11145782,6765,0,1768862100,13304.353995439997,30541.126124040005,53288.17679232 2026-01-19,22:35:02.000,19,11145850,5805,0,1768862101,13299.847404049993,34674.129730860004,53288.35147032 2026-01-19,22:35:03.000,19,11145786,6725,0,1768862102,13295.40817576,30531.800125049995,53288.58204528 2026-01-19,22:35:04.000,19,11145884,6645,0,1768862103,13291.029574259992,33745.15308468,53288.85454296 2026-01-19,22:35:06.000,19,11145831,7365,0,1768862105,13281.800829559994,28679.82449493,53289.69299736 2026-01-19,22:35:07.000,19,11145795,7085,0,1768862106,13276.708179200003,26837.442730740004,53290.20305712001 2026-01-19,22:35:08.000,19,11145812,6525,0,1768862107,13271.150723449995,28672.317171479997,53290.75503960001 2026-01-19,22:35:09.000,19,11145849,7045,0,1768862108,13265.013945039995,32804.362096619996,53291.18125392 2026-01-19,22:35:10.000,19,11145844,6685,0,1768862109,13258.284371349997,30501.087065640007,53291.61445536001 2026-01-19,22:35:11.000,19,11145884,6645,0,1768862110,13251.332499429998,24520.612222769996,53291.90092728001 2026-01-19,22:35:12.000,19,11145777,7165,0,1768862111,13244.32000072,26351.609642010008,53292.1524636 2026-01-19,22:35:13.000,19,11145803,7085,0,1768862112,13237.20645736,25424.698390920006,53292.459896880006 2026-01-19,22:35:14.000,19,11145790,6605,0,1768862113,13230.207431269992,31388.692367850002,53292.75335592 2026-01-19,22:35:15.000,19,11145858,6725,0,1768862114,13223.403758169989,28623.424405800004,53293.081750560006 2026-01-19,22:35:17.000,19,11145655,7005,0,1768862116,13210.27468997999,29063.261921280005,53293.43110656 2026-01-19,22:35:18.000,19,11145691,6925,0,1768862117,13203.982976439998,30430.222161750004,53293.563861840004 2026-01-19,22:35:19.000,19,11145846,6645,0,1768862118,13198.115650429994,30418.964701139994,53293.64770728 2026-01-19,22:35:20.000,19,11145772,7005,0,1768862119,13192.773756599992,30408.715266119994,53293.6197588 2026-01-19,22:35:21.000,19,11145820,6885,0,1768862120,13188.253692589999,28104.002212620006,53293.50097776 2026-01-19,22:35:22.000,19,11145872,6805,0,1768862121,13184.669975669989,25801.643568540007,53293.45206792 2026-01-19,22:35:23.000,19,11145832,6765,0,1768862122,13182.35268502999,29468.28378369,53293.38918384001 2026-01-19,22:35:24.000,19,11145854,6565,0,1768862123,13181.03236826999,29006.107575240007,53293.32629976 2026-01-19,22:35:25.000,19,11145803,7045,0,1768862124,13179.99497652999,23956.32936627,53293.27040280001 2026-01-19,22:35:26.000,19,11145825,7085,0,1768862125,13178.344580579993,28545.792337110004,53293.249441440006 2026-01-19,22:35:28.000,19,11145816,6525,0,1768862127,13170.564142529991,29467.374445919995,53292.80925288 2026-01-19,22:35:29.000,19,11145808,6765,0,1768862128,13164.865224269997,33602.013450900005,53292.37605144 2026-01-19,22:35:30.000,19,11145819,7245,0,1768862129,13158.869908369998,26720.49766404,53291.99874696001 2026-01-19,22:35:31.000,19,11145888,6565,0,1768862130,13152.753338889997,30853.839629099995,53291.3489448 2026-01-19,22:35:32.000,19,11145796,7005,0,1768862131,13146.528988450002,31772.982738930004,53290.713116880004 2026-01-19,22:35:33.000,19,11145848,6765,0,1768862132,13139.94761358,28101.457476690004,53289.993443520005 2026-01-19,22:35:34.000,19,11145856,6845,0,1768862133,13132.63198092,34070.32945157999,53289.23184744 2026-01-19,22:35:35.000,19,11145899,7365,0,1768862134,13124.602299400001,28104.509749980003,53288.44929 2026-01-19,22:35:36.000,19,11145915,7045,0,1768862135,13116.417682749998,25351.549568910006,53287.74359088 2026-01-19,22:35:37.000,19,11145865,7005,0,1768862136,13108.084867279998,33156.071388840006,53287.05885312 2026-01-19,22:35:39.000,19,11145805,7205,0,1768862138,13089.923775519994,27644.173364460003,53285.682390480004 2026-01-19,22:35:40.000,19,11145781,7045,0,1768862139,13079.805837899992,28558.826178479998,53285.0605368 2026-01-19,22:35:41.000,19,11145798,6765,0,1768862140,13069.57338301,34063.34376375,53284.52252856001 2026-01-19,22:35:42.000,19,11145866,6725,0,1768862141,13060.0010865,27175.765725089994,53284.11727560001 2026-01-19,22:35:43.000,19,11145867,7005,0,1768862142,13051.331455529995,31305.096735180006,53283.8727264 2026-01-19,22:35:44.000,19,11145806,6765,0,1768862143,13043.699216299989,26255.424263160006,53283.64913856 2026-01-19,22:35:45.000,19,11145816,6805,0,1768862144,13036.85512534,31302.502655339995,53283.523370400006 2026-01-19,22:35:46.000,19,11145853,7325,0,1768862145,13030.078397479992,32676.91382622,53283.474460560006 2026-01-19,22:35:47.000,19,11145821,7165,0,1768862146,13022.978326739998,25331.092993650003,53283.39061512 2026-01-19,22:35:48.000,19,11145790,6725,0,1768862147,13015.703111939998,26705.842522770006,53283.404589360005 2026-01-19,22:35:50.000,19,11145816,6765,0,1768862149,13003.638380729994,27161.561728140005,53283.453499200004 2026-01-19,22:35:51.000,19,11145789,7045,0,1768862150,12999.17220719999,24406.860411960006,53283.60022872 2026-01-19,22:35:52.000,19,11145847,7165,0,1768862151,12994.982222379993,30372.821096159998,53283.642151440006 2026-01-19,22:35:53.000,19,11145880,6885,0,1768862152,12991.196416159997,22114.123830330005,53283.739971120005 2026-01-19,22:35:54.000,19,11145775,7325,0,1768862153,12987.949514739994,28541.68269432,53283.7679196 2026-01-19,22:35:55.000,19,11145861,7165,0,1768862154,12985.221309189998,30839.106947399996,53283.82381656 2026-01-19,22:35:56.000,19,11145808,6565,0,1768862155,12982.762556039997,29005.52954658,53283.68407416001 2026-01-19,22:35:57.000,19,11145786,6685,0,1768862156,12980.350957059993,31761.605443110006,53283.42555072001 2026-01-19,22:35:58.000,19,11145763,7165,0,1768862157,12978.175128929994,29928.63426747,53283.22991136001 2026-01-19,22:35:59.000,19,11145754,6485,0,1768862158,12976.713349659993,29932.891941990005,53283.07619472 2026-01-19,22:36:01.000,19,11145855,7245,0,1768862160,12976.949120509998,28106.969896349998,53282.86658112 2026-01-19,22:36:02.000,19,11145844,6685,0,1768862161,12977.851786049992,32243.744787720003,53282.950426560004 2026-01-19,22:36:03.000,19,11145919,7725,0,1768862162,12978.316591439994,32248.43245917,53282.950426560004 2026-01-19,22:36:04.000,19,11145742,6845,0,1768862163,12978.46479025999,26743.005536130004,53283.22991136001 2026-01-19,22:36:05.000,19,11145830,6645,0,1768862164,12979.023903989997,26287.131249900005,53283.523370400006 2026-01-19,22:36:06.000,19,11145877,7005,0,1768862165,12980.674299939994,27667.527132150004,53283.83080368001 2026-01-19,22:36:07.000,19,11145939,7285,0,1768862166,12983.085898919999,28130.246123610006,53284.30592784001 2026-01-19,22:36:08.000,19,11145701,7125,0,1768862167,12985.524443139999,27216.488549100002,53284.71816792001 2026-01-19,22:36:09.000,19,11145814,6885,0,1768862168,12987.646380789993,27680.07458355,53285.22822768 2026-01-19,22:36:10.000,19,11145932,6685,0,1768862169,12989.108160059994,28142.94865587,53285.6893776 2026-01-19,22:36:12.000,19,11145885,7325,0,1768862171,12989.44497556,32281.810089720006,53286.80032968001 2026-01-19,22:36:13.000,19,11145879,7245,0,1768862172,12988.454737989996,28609.53057057,53287.26846672 2026-01-19,22:36:14.000,19,11145872,6645,0,1768862173,12987.417346249997,30448.04236239,53287.80647496001 2026-01-19,22:36:15.000,19,11145856,6525,0,1768862174,12987.12768492,31368.334480410005,53288.18377944 2026-01-19,22:36:16.000,19,11145794,6685,0,1768862175,12987.767634369993,30912.488390700004,53288.63794224 2026-01-19,22:36:17.000,19,11145929,7445,0,1768862176,12988.522101089991,31836.09359982,53289.06415656 2026-01-19,22:36:18.000,19,11145942,6685,0,1768862177,12988.353693339996,27246.694071150006,53289.55325496001 2026-01-19,22:36:19.000,19,11145784,6685,0,1768862178,12987.444291489992,28627.386016860008,53290.02837912 2026-01-19,22:36:20.000,19,11145760,6845,0,1768862179,12986.507944399993,30467.173701210006,53290.55241312 2026-01-19,22:36:21.000,19,11145811,7525,0,1768862180,12986.097029489996,30929.927938320005,53290.90875624 2026-01-19,22:36:23.000,19,11145950,6324,0,1768862182,12986.447317609993,34153.50213645,53291.67733944 2026-01-19,22:36:24.000,19,11145782,7005,0,1768862183,12986.642670599998,30480.743276459994,53292.16643784001 2026-01-19,22:36:25.000,19,11145819,7165,0,1768862184,12986.871705139994,29564.384572979994,53292.64854912001 2026-01-19,22:36:26.000,19,11145742,6805,0,1768862185,12987.349983150001,28188.57062523,53293.13764752 2026-01-19,22:36:27.000,19,11145787,7205,0,1768862186,12988.03708676999,27732.534209010002,53293.563861840004 2026-01-19,22:36:28.000,19,11145838,6765,0,1768862187,12988.798289799997,31873.115630579996,53293.920204960006 2026-01-19,22:36:29.000,19,11145830,6685,0,1768862188,12988.778080869997,31418.735759910007,53294.12981856001 2026-01-19,22:36:30.000,19,11145782,6645,0,1768862189,12987.942778429999,28205.150178990007,53294.388342 2026-01-19,22:36:31.000,19,11145880,6725,0,1768862190,12987.094003369995,25908.65641107,53294.618916960004 2026-01-19,22:36:32.000,19,11145859,7125,0,1768862191,12986.92559562,26828.66656389,53294.86346616 2026-01-19,22:36:34.000,19,11145820,6605,0,1768862193,12987.585753999992,30049.9568439,53294.96827296001 2026-01-19,22:36:35.000,19,11145821,7285,0,1768862194,12987.552072450002,31431.656815199996,53295.01718280001 2026-01-19,22:36:36.000,19,11145903,7005,0,1768862195,12987.545336139992,28677.145825529995,53294.926350240006 2026-01-19,22:36:37.000,19,11145749,6925,0,1768862196,12987.821524849998,28221.419571029997,53294.87744040001 2026-01-19,22:36:38.000,19,11145796,6885,0,1768862197,12988.508628470001,29145.398384040003,53294.76564648 2026-01-19,22:36:39.000,19,11145837,7325,0,1768862198,12989.613383309996,32827.67356953,53294.7726336 2026-01-19,22:36:40.000,19,11145768,6485,0,1768862199,12990.980854239991,31452.797156069995,53294.856479040005 2026-01-19,22:36:41.000,19,11145767,7005,0,1768862200,12992.590832329988,30997.225982429998,53295.01718280001 2026-01-19,22:36:42.000,19,11145840,6565,0,1768862201,12993.917885399998,29162.203509960003,53295.024169920005 2026-01-19,22:36:43.000,19,11145851,7645,0,1768862202,12994.988958690003,32384.572306860005,53295.073079760004 2026-01-19,22:36:45.000,19,11145782,6565,0,1768862204,12999.33387863999,25495.083953969995,53294.89141464 2026-01-19,22:36:46.000,19,11145787,7045,0,1768862205,13002.89065031999,26419.676041290004,53294.82853056001 2026-01-19,22:36:47.000,19,11145817,7405,0,1768862206,13006.117342809994,28724.212866539994,53294.98923432 2026-01-19,22:36:48.000,19,11145790,6725,0,1768862207,13008.097817950002,30568.86445059,53295.10801536 2026-01-19,22:36:49.000,19,11145837,7205,0,1768862208,13009.532651979993,33792.87569478,53295.359551680005 2026-01-19,22:36:50.000,19,11145788,6525,0,1768862209,13011.647853319992,26437.623126270002,53295.49929408001 2026-01-19,22:36:51.000,19,11145726,6645,0,1768862210,13015.02274462999,31500.505667909994,53295.59012664001 2026-01-19,22:36:52.000,19,11145842,6725,0,1768862211,13018.734451439996,30583.78040967,53295.6809592 2026-01-19,22:36:53.000,19,11145884,6725,0,1768862212,13022.412476699996,23227.209653850005,53295.70192056 2026-01-19,22:36:54.000,19,11145790,6765,0,1768862213,13026.420581149992,31051.751002980003,53295.70192056 2026-01-19,22:36:56.000,19,11145852,6685,0,1768862215,13035.036321639993,30602.037656369997,53295.82768872 2026-01-19,22:36:57.000,19,11145850,7085,0,1768862216,13037.771263499999,31066.638765540003,53295.9953796 2026-01-19,22:36:58.000,19,11145751,7245,0,1768862217,13039.529440409991,29230.023189690008,53296.05127656001 2026-01-19,22:36:59.000,19,11145876,6685,0,1768862218,13041.67158699,28773.958576949997,53296.04428944 2026-01-19,22:37:00.000,19,11145812,6645,0,1768862219,13044.803971139998,25096.723519410007,53296.10717352 2026-01-19,22:37:01.000,19,11145806,6565,0,1768862220,13047.916146359996,28781.78311125,53296.11416064 2026-01-19,22:37:02.000,19,11145879,7484,0,1768862221,13049.95724828999,31546.783206360007,53296.030315200005 2026-01-19,22:37:03.000,19,11145822,6565,0,1768862222,13051.708688890001,33392.03396646,53295.981405360006 2026-01-19,22:37:04.000,19,11145849,7165,0,1768862223,13054.477312299998,28794.91564044,53295.78576600001 2026-01-19,22:37:05.000,19,11145796,6845,0,1768862224,13058.364163169994,31101.976054230006,53295.576152400005 2026-01-19,22:37:07.000,19,11145799,7125,0,1768862226,13065.410343429998,30193.83663633,53295.47134560001 2026-01-19,22:37:08.000,19,11145805,7085,0,1768862227,13068.569672819991,32503.103427809998,53295.478332720006 2026-01-19,22:37:09.000,19,11145801,7125,0,1768862228,13071.94456412999,27446.3606784,53295.429422880006 2026-01-19,22:37:10.000,19,11145846,6565,0,1768862229,13075.218410789988,27913.809636089994,53295.527242560005 2026-01-19,22:37:11.000,19,11145823,7165,0,1768862230,13078.256486599996,29301.557760929994,53295.56217816 2026-01-19,22:37:12.000,19,11145872,6725,0,1768862231,13081.018373699997,23780.714390580004,53295.5412168 2026-01-19,22:37:13.000,19,11145839,7245,0,1768862232,13084.26527512,29312.349978960003,53295.51326832 2026-01-19,22:37:14.000,19,11145812,6725,0,1768862233,13088.266643260002,25633.578211080006,53295.597113760006 2026-01-19,22:37:15.000,19,11145770,6565,0,1768862234,13092.564409039995,30246.592325250007,53295.65301072 2026-01-19,22:37:16.000,19,11145838,6885,0,1768862235,13096.19528013,33939.56104094999,53295.70192056 2026-01-19,22:37:18.000,19,11145828,6925,0,1768862237,13103.126943119998,33494.64110274,53296.2049932 2026-01-19,22:37:19.000,19,11145895,7365,0,1768862238,13107.512280930001,25669.267956270007,53296.64518176001 2026-01-19,22:37:20.000,19,11145794,6605,0,1768862239,13111.661847889998,29823.362560049994,53296.987550640006 2026-01-19,22:37:21.000,19,11145750,6565,0,1768862240,13114.955903479997,27064.14980067,53297.32991952 2026-01-19,22:37:22.000,19,11145868,6565,0,1768862241,13117.839044159999,30295.675417439998,53297.84696640001 2026-01-19,22:37:23.000,19,11145826,6885,0,1768862242,13120.796284249991,29840.202931620006,53298.24523224 2026-01-19,22:37:24.000,19,11145786,6645,0,1768862243,13123.874777919998,30767.226968789997,53298.7902276 2026-01-19,22:37:25.000,19,11145846,6885,0,1768862244,13127.007162069996,29850.713184449996,53299.18849344001 2026-01-19,22:37:26.000,19,11145805,6445,0,1768862245,13130.47636172,28473.700884599995,53299.74047592001 2026-01-19,22:37:27.000,19,11145843,7165,0,1768862246,13134.585510819998,31245.905190570003,53300.37630384 2026-01-19,22:37:29.000,19,11145831,7085,0,1768862248,13142.204277429999,30796.65708654,53301.81565056 2026-01-19,22:37:30.000,19,11145802,6645,0,1768862249,13144.332951390003,29879.607568320003,53302.46545272 2026-01-19,22:37:31.000,19,11145797,7165,0,1768862250,13145.585905049993,31267.22880882,53303.23403592001 2026-01-19,22:37:32.000,19,11145780,6725,0,1768862251,13147.101574799999,35882.273072430005,53303.76505704001 2026-01-19,22:37:33.000,19,11145845,7285,0,1768862252,13149.546855329994,30813.046313789993,53304.30306528 2026-01-19,22:37:34.000,19,11145854,6685,0,1768862253,13152.551249589997,28971.989786039994,53304.94588032 2026-01-19,22:37:35.000,19,11145817,7245,0,1768862254,13155.441126579994,30359.491191330002,53305.33017192 2026-01-19,22:37:36.000,19,11145826,6725,0,1768862255,13157.845989249989,29440.876766250003,53305.854205920004 2026-01-19,22:37:37.000,19,11145834,6725,0,1768862256,13160.311478709998,32672.846478210005,53306.41317552 2026-01-19,22:37:38.000,19,11145789,7565,0,1768862257,13163.17441046,33598.57347546,53306.88829968 2026-01-19,22:37:40.000,19,11145909,7245,0,1768862259,13168.354632850002,27146.772653399996,53307.90841920001 2026-01-19,22:37:41.000,19,11145879,7205,0,1768862260,13169.674949610002,29916.967957319997,53308.2577752 2026-01-19,22:37:42.000,19,11145808,6765,0,1768862261,13171.002002679998,29918.730239819997,53308.67700240001 2026-01-19,22:37:43.000,19,11145799,7085,0,1768862262,13172.92858734,28997.486489250005,53308.9564872 2026-01-19,22:37:44.000,19,11145947,7085,0,1768862263,13175.10441547,26692.075571880006,53309.31283032 2026-01-19,22:37:45.000,19,11145874,6565,0,1768862264,13177.233089429988,27154.526696400004,53309.43859848001 2026-01-19,22:37:46.000,19,11145816,6485,0,1768862265,13179.173146709996,28078.498460279996,53309.711096160005 2026-01-19,22:37:47.000,19,11145839,7205,0,1768862266,13180.890905759989,31770.522592559995,53309.81590296 2026-01-19,22:37:48.000,19,11145906,6525,0,1768862267,13182.736654699991,25773.891143729998,53309.89974840001 2026-01-19,22:37:49.000,19,11145897,7165,0,1768862268,13184.622821499994,29926.646412810005,53310.03250368 2026-01-19,22:37:51.000,19,11145901,7085,0,1768862270,13187.047893099989,30850.57588191,53310.33993696 2026-01-19,22:37:52.000,19,11145863,7045,0,1768862271,13187.701315170001,29005.022009220003,53310.46570512 2026-01-19,22:37:53.000,19,11145821,7165,0,1768862272,13188.45578189,27620.086487249995,53310.55653768 2026-01-19,22:37:54.000,19,11145877,7085,0,1768862273,13189.344974809988,29925.24363594,53310.598460400004 2026-01-19,22:37:55.000,19,11145916,6445,0,1768862274,13190.173540939992,32229.822755970003,53310.787112640006 2026-01-19,22:37:56.000,19,11145843,7325,0,1768862275,13190.93474397,26691.645574950002,53310.87095808 2026-01-19,22:37:57.000,19,11145866,6685,0,1768862276,13191.999080949994,35916.29217381,53311.02467472001 2026-01-19,22:37:58.000,19,11145878,6645,0,1768862277,13193.22508936999,29456.814849179995,53311.03864896 2026-01-19,22:37:59.000,19,11145908,6605,0,1768862278,13194.451097789999,31301.452334970003,53311.27621104 2026-01-19,22:38:00.000,19,11145857,7045,0,1768862279,13195.441335359988,31762.733303910005,53311.388004960005 2026-01-19,22:38:02.000,19,11145831,7245,0,1768862281,13196.741443189989,34992.651719040005,53311.905051839996 2026-01-19,22:38:03.000,19,11145936,6725,0,1768862282,13197.118676549995,29456.723210490003,53312.072742719996 2026-01-19,22:38:04.000,19,11145814,6605,0,1768862283,13197.280347989996,34991.488612589994,53312.50594416001 2026-01-19,22:38:05.000,19,11145885,7165,0,1768862284,13196.896378319994,28532.067681,53312.729532000005 2026-01-19,22:38:06.000,19,11145790,6845,0,1768862285,13195.95329492,30376.268120730005,53313.03696528001 2026-01-19,22:38:07.000,19,11145853,7205,0,1768862286,13194.740759119995,25762.51384791,53313.25356600001 2026-01-19,22:38:08.000,19,11145823,7165,0,1768862287,13193.420442359995,29451.908654700004,53313.64484472 2026-01-19,22:38:09.000,19,11145785,7045,0,1768862288,13191.628583899997,25299.44239995,53313.86144544 2026-01-19,22:38:10.000,19,11145812,6685,0,1768862289,13189.73568079,26682.52400073,53313.98022648 2026-01-19,22:38:11.000,19,11145921,7165,0,1768862290,13187.856250299992,27143.226941009998,53314.14791736 2026-01-19,22:38:13.000,19,11145868,6765,0,1768862292,13183.787519059995,26680.76876736,53314.51823472001 2026-01-19,22:38:14.000,19,11145845,7365,0,1768862293,13181.50390997,27141.041710710007,53314.692912720006 2026-01-19,22:38:15.000,19,11145832,6685,0,1768862294,13178.99800264999,31752.420426719997,53314.87457784 2026-01-19,22:38:16.000,19,11145869,7125,0,1768862295,13176.108125659994,25754.759804910005,53314.8955392 2026-01-19,22:38:17.000,19,11145888,6885,0,1768862296,13173.191303430001,32211.12846321,53314.90252632001 2026-01-19,22:38:18.000,19,11145815,7245,0,1768862297,13170.48330680999,31748.818321290004,53314.979384640006 2026-01-19,22:38:19.000,19,11145733,7245,0,1768862298,13167.76857388,29902.86969732,53314.979384640006 2026-01-19,22:38:20.000,19,11145739,7125,0,1768862299,13164.797861170002,25289.291652750006,53315.00034600001 2026-01-19,22:38:21.000,19,11145662,6725,0,1768862300,13161.62505915999,30822.788211449995,53314.99335888 2026-01-19,22:38:22.000,19,11145743,7325,0,1768862301,13158.560038110001,30822.301821479996,53314.86759072 2026-01-19,22:38:24.000,19,11145743,7365,0,1768862303,13152.632085309997,31282.017883559995,53314.74880968 2026-01-19,22:38:25.000,19,11145756,6685,0,1768862304,13149.930824999996,34509.081401040006,53314.72784832 2026-01-19,22:38:26.000,19,11145711,7484,0,1768862305,13147.21609206999,31740.281824859994,53314.58810592 2026-01-19,22:38:27.000,19,11145888,6685,0,1768862306,13144.568722239994,26204.240530230003,53314.55317032 2026-01-19,22:38:28.000,19,11145806,6565,0,1768862307,13142.190804809994,31736.67971943,53314.42740216001 2026-01-19,22:38:29.000,19,11145832,6525,0,1768862308,13140.27095646,29429.295045659994,53314.35054384001 2026-01-19,22:38:30.000,19,11145830,6845,0,1768862309,13138.68792361,30350.158143210007,53314.287659760004 2026-01-19,22:38:31.000,19,11145860,6805,0,1768862310,13136.943219319997,29887.48144653,53314.24573704 2026-01-19,22:38:32.000,19,11145840,6845,0,1768862311,13134.94253524999,25736.023217370006,53314.30163400001 2026-01-19,22:38:33.000,19,11145823,7205,0,1768862312,13132.79365236,30346.781609939993,53314.28067264001 2026-01-19,22:38:35.000,19,11145832,6725,0,1768862314,13128.772075289999,29422.781649540004,53314.10599464 2026-01-19,22:38:36.000,19,11145889,7165,0,1768862315,13127.162097200002,23887.713134849997,53314.09900752 2026-01-19,22:38:37.000,19,11145873,7165,0,1768862316,13125.720526860001,24346.75952958,53314.09202040001 2026-01-19,22:38:38.000,19,11145809,7125,0,1768862317,13124.487782129996,27572.215845419996,53314.06407192001 2026-01-19,22:38:39.000,19,11145867,6965,0,1768862318,13123.423445150001,28030.620769319998,53313.95926512 2026-01-19,22:38:40.000,19,11145889,7085,0,1768862319,13122.433207579998,30333.296624249997,53313.833496960004 2026-01-19,22:38:41.000,19,11145863,7325,0,1768862320,13121.261089639993,34479.72882372,53313.79856136001 2026-01-19,22:38:42.000,19,11145900,6445,0,1768862321,13119.812782989997,28021.280672070003,53313.65881896001 2026-01-19,22:38:43.000,19,11145811,7365,0,1768862322,13118.17585965999,26173.118621279995,53313.519076560005 2026-01-19,22:38:44.000,19,11145830,6485,0,1768862323,13116.451364299988,29857.036254060004,53313.351385680005 2026-01-19,22:38:46.000,19,11145896,6805,0,1768862325,13113.635586719996,32152.775765069993,53312.93215848 2026-01-19,22:38:47.000,19,11145819,7605,0,1768862326,13112.315269959996,25234.29434049,53312.729532000005 2026-01-19,22:38:48.000,19,11145844,6885,0,1768862327,13110.88043592999,30760.854555269994,53312.42908584 2026-01-19,22:38:49.000,19,11145856,6765,0,1768862328,13109.283930459998,28912.55857101,53312.240433599996 2026-01-19,22:38:50.000,19,11145854,6645,0,1768862329,13107.835623810002,26142.694576199996,53311.94697456 2026-01-19,22:38:51.000,19,11145901,7285,0,1768862330,13106.730868969993,27060.061305270006,53311.69543824001 2026-01-19,22:38:52.000,19,11145817,7205,0,1768862331,13105.578959959988,32124.797768100005,53311.388004960005 2026-01-19,22:38:53.000,19,11145803,7205,0,1768862332,13104.224961649998,27052.074640980005,53311.10852016 2026-01-19,22:38:54.000,19,11145868,6485,0,1768862333,13102.662137729996,27508.907608890004,53310.92685504001 2026-01-19,22:38:55.000,19,11145846,6645,0,1768862334,13101.04542332999,26122.94996307,53310.71025432001 2026-01-19,22:38:57.000,19,11145813,7125,0,1768862336,13097.313507589999,30722.577779369996,53310.18622032001 2026-01-19,22:38:58.000,19,11145825,7245,0,1768862337,13094.92885384999,28415.05917213,53309.95564536 2026-01-19,22:38:59.000,19,11145829,7285,0,1768862338,13092.227593539988,30253.458177869994,53309.69712192 2026-01-19,22:39:00.000,19,11145864,6805,0,1768862339,13089.22319928,32091.87128187,53309.31283032 2026-01-19,22:39:01.000,19,11145815,7365,0,1768862340,13086.191859779989,30244.830042750007,53309.06828112 2026-01-19,22:39:02.000,19,11145860,6845,0,1768862341,13083.275037549996,28397.711263200006,53308.607131200006 2026-01-19,22:39:03.000,19,11145894,6885,0,1768862342,13080.775866539996,33459.62807403,53308.19489112001 2026-01-19,22:39:04.000,19,11145883,7085,0,1768862343,13078.559620549997,27468.59363442,53307.698805600005 2026-01-19,22:39:05.000,19,11145880,6485,0,1768862344,13076.572409099994,32070.533565360005,53307.2795784 2026-01-19,22:39:06.000,19,11145833,7165,0,1768862345,13074.517834549995,29764.445931509996,53306.79048 2026-01-19,22:39:08.000,19,11145819,7125,0,1768862347,13069.71484552,32060.114951220006,53305.72843776001 2026-01-19,22:39:09.000,19,11145841,7085,0,1768862348,13066.811495909998,32977.75659636001,53305.07164848 2026-01-19,22:39:10.000,19,11145805,7085,0,1768862349,13063.71952962,27909.608354609998,53304.463769040005 2026-01-19,22:39:11.000,19,11145808,6725,0,1768862350,13060.438946649992,32050.542232680004,53303.890825200004 2026-01-19,22:39:12.000,19,11145830,6845,0,1768862351,13057.043846409993,27903.532004549998,53303.10128064 2026-01-19,22:39:13.000,19,11145863,7285,0,1768862352,13053.433184249989,31583.37524019,53302.41654288 2026-01-19,22:39:14.000,19,11145878,6685,0,1768862353,13049.842731019999,27897.018608430008,53301.59206272 2026-01-19,22:39:15.000,19,11145846,6725,0,1768862354,13046.25901409999,30196.508256600006,53300.75360832 2026-01-19,22:39:16.000,19,11145900,6765,0,1768862355,13042.628143009999,33877.46525478001,53299.78938576001 2026-01-19,22:39:17.000,19,11145790,6845,0,1768862356,13038.977062989994,28811.213229,53298.74131776 2026-01-19,22:39:19.000,19,11145803,7005,0,1768862358,13032.597777419993,30646.468322760004,53296.67313024001 2026-01-19,22:39:20.000,19,11145881,7005,0,1768862359,13029.869571869996,32484.719296769996,53295.72986904 2026-01-19,22:39:21.000,19,11145856,6805,0,1768862360,13027.208729419996,31101.130158629996,53294.72372376 2026-01-19,22:39:22.000,19,11145820,6645,0,1768862361,13024.56135959,34320.326847029995,53293.80841104 2026-01-19,22:39:23.000,19,11145843,7365,0,1768862362,13022.129551679995,30175.057754010006,53292.7813044 2026-01-19,22:39:24.000,19,11145833,7245,0,1768862363,13019.973932479996,26030.042429670008,53291.935862880004 2026-01-19,22:39:25.000,19,11145859,7125,0,1768862364,13018.262909739999,35231.82869994,53290.999588800005 2026-01-19,22:39:26.000,19,11145867,7165,0,1768862365,13016.753976300002,28785.44865885,53290.13318592001 2026-01-19,22:39:27.000,19,11145866,6645,0,1768862366,13015.332614890001,31082.619143250005,53289.273770160005 2026-01-19,22:39:28.000,19,11145836,6885,0,1768862367,13013.776527279995,26476.759896029995,53288.40736728001 2026-01-19,22:39:30.000,19,11145856,6685,0,1768862369,13010.347745489991,31069.430221019997,53286.5977032 2026-01-19,22:39:31.000,19,11145829,7245,0,1768862370,13009.02742872999,31985.380074960005,53285.71732608 2026-01-19,22:39:32.000,19,11145885,7365,0,1768862371,13008.124763189997,31521.462731399995,53284.88585880001 2026-01-19,22:39:33.000,19,11145837,7484,0,1768862372,13007.228833959998,28297.56427329,53284.13124984 2026-01-19,22:39:34.000,19,11145834,6605,0,1768862373,13006.063452329989,33354.75111789,53283.29978256001 2026-01-19,22:39:35.000,19,11145834,6765,0,1768862374,13004.756608189993,26910.901714470005,53282.468315280006 2026-01-19,22:39:36.000,19,11145821,7205,0,1768862375,13003.692271209999,28287.48401739,53281.678770720006 2026-01-19,22:39:37.000,19,11145894,6685,0,1768862376,13003.086003309996,29663.69976555,53280.791406480006 2026-01-19,22:39:38.000,19,11145850,6965,0,1768862377,13002.580780059994,31039.400927220006,53279.931990720004 2026-01-19,22:39:39.000,19,11145833,7325,0,1768862378,13002.183337770002,28734.990986310004,53278.9817424 2026-01-19,22:39:41.000,19,11145837,7205,0,1768862380,13001.913885369991,29186.452517159996,53277.28387224 2026-01-19,22:39:42.000,19,11145801,7205,0,1768862381,13002.035138949992,27343.513871699994,53276.431443600006 2026-01-19,22:39:43.000,19,11145842,6885,0,1768862382,13002.028402639997,32859.014001510004,53275.572027840004 2026-01-19,22:39:44.000,19,11145816,6605,0,1768862383,13001.65790559,29177.034879479994,53274.81741888 2026-01-19,22:39:45.000,19,11145885,7005,0,1768862384,13001.193100199998,31013.241605789997,53273.99992584 2026-01-19,22:39:46.000,19,11145861,7245,0,1768862385,13000.829339459997,30090.813601379996,53273.245316880006 2026-01-19,22:39:47.000,19,11145890,6885,0,1768862386,13000.694613259991,29629.018045949997,53272.47673368001 2026-01-19,22:39:48.000,19,11145881,7445,0,1768862387,13000.681140640001,30087.58509984,53271.59635656 2026-01-19,22:39:49.000,19,11145845,7205,0,1768862388,13000.714822189992,26867.965463639994,53270.63912112 2026-01-19,22:39:50.000,19,11145870,6565,0,1768862389,13001.044901380003,28246.169066460003,53269.73079552 2026-01-19,22:39:52.000,19,11145775,7165,0,1768862391,13002.526889579989,31003.351676399994,53267.69055648 2026-01-19,22:39:53.000,19,11145684,6725,0,1768862392,13003.557545009993,28244.646454379996,53266.873063440005 2026-01-19,22:39:54.000,19,11145844,6845,0,1768862393,13004.473683169992,31923.16445358,53265.9507636 2026-01-19,22:39:55.000,19,11145829,7365,0,1768862394,13005.22814988999,28704.433007760003,53265.16121904 2026-01-19,22:39:56.000,19,11145806,6685,0,1768862395,13005.820945170002,28703.756291280006,53264.19699648 2026-01-19,22:39:57.000,19,11145817,7245,0,1768862396,13006.319432109995,28243.15203882,53263.3655292 2026-01-19,22:39:58.000,19,11145851,7165,0,1768862397,13006.602357129996,28702.275973979995,53262.47816496 2026-01-19,22:39:59.000,19,11145837,7245,0,1768862398,13006.582148199996,31919.97119769,53261.52791664001 2026-01-19,22:40:00.000,19,11145814,6725,0,1768862399,13006.49457617,26402.43386931,53260.70343648 2026-01-19,22:40:01.000,19,11145808,6605,0,1768862400,13006.63603868,32839.791024000006,53259.82305936001 2026-01-19,22:40:03.000,19,11145855,7085,0,1768862402,13006.972854179992,31003.330529009996,53258.153137680005 2026-01-19,22:40:04.000,19,11145774,6605,0,1768862403,13007.100844070002,28704.996938159995,53257.328657519996 2026-01-19,22:40:05.000,19,11145836,7005,0,1768862404,13007.316405989994,30544.446264269995,53256.63693264001 2026-01-19,22:40:06.000,19,11145787,7484,0,1768862405,13007.49155005,31004.705109360002,53255.81245248 2026-01-19,22:40:07.000,19,11145846,6765,0,1768862406,13007.71384828,25027.754831490005,53255.11374048 2026-01-19,22:40:08.000,19,11145871,7165,0,1768862407,13007.80815661999,25027.79007714,53254.42900272 2026-01-19,22:40:09.000,19,11145786,6565,0,1768862408,13007.76773875999,28705.708900290003,53253.863046000006 2026-01-19,22:40:10.000,19,11145752,6605,0,1768862409,13007.417450639994,25027.16270457,53253.18529536001 2026-01-19,22:40:11.000,19,11145883,7405,0,1768862410,13006.959381560002,25487.68236747,53252.52850608 2026-01-19,22:40:12.000,19,11145805,7165,0,1768862411,13006.817919050001,28708.063309710007,53251.899665280005 2026-01-19,22:40:14.000,19,11145795,7045,0,1768862413,13008.293170939993,33312.315355290004,53250.46730568 2026-01-19,22:40:15.000,19,11145832,6445,0,1768862414,13009.600015079988,28716.95226264,53249.90833608001 2026-01-19,22:40:16.000,19,11145847,6885,0,1768862415,13010.900122909989,28719.743718120008,53249.335392240006 2026-01-19,22:40:17.000,19,11145807,7165,0,1768862416,13012.038559299988,28262.466655020005,53248.832319600006 2026-01-19,22:40:18.000,19,11145864,6805,0,1768862417,13013.089423659992,31943.684471009998,53248.32225984001 2026-01-19,22:40:19.000,19,11145836,6925,0,1768862418,13014.072924920001,32406.008711190007,53247.88207128 2026-01-19,22:40:20.000,19,11145767,7365,0,1768862419,13015.04295355999,30569.393135339997,53247.46284408001 2026-01-19,22:40:21.000,19,11145804,6885,0,1768862420,13015.93888278999,27813.796579650007,53247.04361688 2026-01-19,22:40:22.000,19,11145793,7285,0,1768862421,13016.807866779993,29658.004068509996,53246.65932528 2026-01-19,22:40:23.000,19,11145861,7205,0,1768862422,13017.771159110001,25062.817204110004,53246.26105944001 2026-01-19,22:40:25.000,19,11145809,7085,0,1768862424,13019.87962413999,27371.47072128,53245.429592160006 2026-01-19,22:40:26.000,19,11145883,7165,0,1768862425,13020.735135509989,30136.153605540007,53245.024339200005 2026-01-19,22:40:27.000,19,11145783,7245,0,1768862426,13021.368348650001,30139.826202270007,53244.73088016001 2026-01-19,22:40:28.000,19,11145773,7165,0,1768862427,13022.12281537,31522.71042741,53244.34658856001 2026-01-19,22:40:29.000,19,11145803,7165,0,1768862428,13023.4229232,26463.451138589997,53244.199859039996 2026-01-19,22:40:30.000,19,11145844,6565,0,1768862429,13025.120473319992,30605.801891790004,53243.87845152 2026-01-19,22:40:31.000,19,11145826,6845,0,1768862430,13026.642879379993,29227.05550596,53243.64088944 2026-01-19,22:40:32.000,19,11145864,6885,0,1768862431,13027.700480049993,29689.400893529993,53243.50114704 2026-01-19,22:40:33.000,19,11145860,7045,0,1768862432,13028.933224779998,31532.959862429998,53243.2775592 2026-01-19,22:40:34.000,19,11145842,7005,0,1768862433,13030.67792907,33377.20259694,53243.08890696 2026-01-19,22:40:36.000,19,11145872,6765,0,1768862435,13035.218202009994,28321.770985709998,53242.80942216 2026-01-19,22:40:37.000,19,11145882,6885,0,1768862436,13037.744318259989,32005.77320805,53242.83038352 2026-01-19,22:40:38.000,19,11145856,6885,0,1768862437,13040.337797609995,29706.586672470003,53242.88628048001 2026-01-19,22:40:39.000,19,11145897,7205,0,1768862438,13042.426053709998,31088.646149399996,53242.90724184001 2026-01-19,22:40:40.000,19,11145830,6725,0,1768862439,13044.116867519995,31549.475974019995,53243.04698424 2026-01-19,22:40:41.000,19,11145834,7085,0,1768862440,13045.565174169991,30169.83434868,53243.12384256001 2026-01-19,22:40:42.000,19,11145823,6445,0,1768862441,13047.181888569998,27410.1986415,53243.2775592 2026-01-19,22:40:43.000,19,11145854,6805,0,1768862442,13049.209517880001,23270.46311553,53243.48018568 2026-01-19,22:40:44.000,19,11145872,6885,0,1768862443,13051.493126969996,29256.725294129996,53243.5919796 2026-01-19,22:40:45.000,19,11145820,6605,0,1768862444,13054.133760489996,31560.846220709995,53243.74569624001 2026-01-19,22:40:47.000,19,11145901,6925,0,1768862446,13059.340928119993,29722.93360494,53244.03915528001 2026-01-19,22:40:48.000,19,11145892,6605,0,1768862447,13061.826626509988,29723.786549669996,53244.20684616001 2026-01-19,22:40:49.000,19,11145859,7125,0,1768862448,13064.110235599997,29264.03524194,53244.535240799996 2026-01-19,22:40:50.000,19,11145885,7285,0,1768862449,13066.225436939996,27423.47920242,53244.702931679996 2026-01-19,22:40:51.000,19,11145774,6725,0,1768862450,13068.19243946,28345.27983426,53244.975429360005 2026-01-19,22:40:52.000,19,11145844,6485,0,1768862451,13070.314377109993,29728.453073729994,53245.17106872 2026-01-19,22:40:53.000,19,11145769,7165,0,1768862452,13072.800075499988,25588.111322580007,53245.39465656 2026-01-19,22:40:54.000,19,11145872,6885,0,1768862453,13075.56196259999,31115.32710645,53245.54837320001 2026-01-19,22:40:55.000,19,11145866,6685,0,1768862454,13078.371003870001,28356.01565925,53245.84183224 2026-01-19,22:40:56.000,19,11145874,6725,0,1768862455,13081.011637390002,28358.652033870007,53246.00253600001 2026-01-19,22:40:58.000,19,11145871,6365,0,1768862457,13085.053423389989,32047.186846800003,53246.05843296 2026-01-19,22:40:59.000,19,11145795,7045,0,1768862458,13086.286168119994,31128.63586389,53246.13529128 2026-01-19,22:41:00.000,19,11145842,6685,0,1768862459,13087.067580080002,26526.1672482,53246.11432992 2026-01-19,22:41:01.000,19,11145858,6925,0,1768862460,13087.465022369994,25607.25675966,53246.044458719996 2026-01-19,22:41:02.000,19,11145836,6605,0,1768862461,13087.869200969995,32976.974142930005,53245.88375496001 2026-01-19,22:41:03.000,19,11145940,6925,0,1768862462,13088.488941490003,28835.483383590006,53245.77894816 2026-01-19,22:41:04.000,19,11145831,7085,0,1768862463,13089.432024889997,31140.753318360003,53245.597283040006 2026-01-19,22:41:05.000,19,11145798,6605,0,1768862464,13090.658033309992,29301.712841789995,53245.373695199996 2026-01-19,22:41:06.000,19,11145865,7085,0,1768862465,13092.092867339998,28383.239399309998,53245.13613312001 2026-01-19,22:41:07.000,19,11145785,7045,0,1768862466,13093.965561519995,27003.527282669995,53244.954468 2026-01-19,22:41:09.000,19,11145838,6565,0,1768862468,13098.317217779993,28386.052002180004,53244.51427944001 2026-01-19,22:41:10.000,19,11145879,6485,0,1768862469,13100.210120889991,29766.983618309998,53244.34658856001 2026-01-19,22:41:11.000,19,11145849,7205,0,1768862470,13102.022188279989,27463.9835034,53244.21383328 2026-01-19,22:41:12.000,19,11145906,5605,0,1768862471,13103.894882460001,27464.575630320003,53244.067103760004 2026-01-19,22:41:13.000,19,11145906,6765,0,1768862472,13105.740631399989,30229.505234130003,53243.9762712 2026-01-19,22:41:14.000,19,11145887,6124,0,1768862473,13107.20914698,29771.59374933,53243.89242576001 2026-01-19,22:41:15.000,19,11145894,6605,0,1768862474,13108.024240489998,25629.48971568,53243.82255456001 2026-01-19,22:41:16.000,19,11145827,7484,0,1768862475,13108.28022026999,29776.89469509,53243.71774776 2026-01-19,22:41:17.000,19,11145830,6725,0,1768862476,13108.765234589991,30699.50597688,53243.72473488001 2026-01-19,22:41:18.000,19,11145900,6605,0,1768862477,13110.328058509993,24712.64462223,53243.64088944 2026-01-19,22:41:20.000,19,11145859,7045,0,1768862479,13116.114548799997,29320.52696976,53243.54306976 2026-01-19,22:41:21.000,19,11145791,7085,0,1768862480,13118.768654940002,30702.83316624,53243.54306976 2026-01-19,22:41:22.000,19,11145913,7245,0,1768862481,13120.49988661,27478.7161851,53243.731722000004 2026-01-19,22:41:23.000,19,11145825,7125,0,1768862482,13121.584432519994,33927.704404289994,53243.91338712001 2026-01-19,22:41:24.000,19,11145833,6045,0,1768862483,13122.163755180001,26559.678812219994,53244.10203936 2026-01-19,22:41:25.000,19,11145899,6245,0,1768862484,13122.514043299998,27023.095667550006,53244.31165296 2026-01-19,22:41:26.000,19,11145911,7085,0,1768862485,13122.97211237999,30250.560985439995,53244.44440824001 2026-01-19,22:41:27.000,19,11145833,6045,0,1768862486,13123.477335629992,27489.007914899994,53244.62607336 2026-01-19,22:41:28.000,19,11145726,5925,0,1768862487,13124.656189879992,30254.127845220006,53244.807738480005 2026-01-19,22:41:29.000,19,11145728,6645,0,1768862488,13126.77139121999,28411.887063629998,53244.99639072001 2026-01-19,22:41:31.000,19,11145866,6925,0,1768862490,13132.194120769993,30715.620288060003,53245.33177248001 2026-01-19,22:41:32.000,19,11145813,7205,0,1768862491,13134.538356650002,26569.921198109994,53245.56933456001 2026-01-19,22:41:33.000,19,11145874,6565,0,1768862492,13136.788284189992,27031.350198779997,53245.80689664001 2026-01-19,22:41:34.000,19,11145866,5845,0,1768862493,13138.90348552999,31179.05124165,53246.20516248 2026-01-19,22:41:35.000,19,11145893,6485,0,1768862494,13140.702080299998,27956.80227996,53246.56849272 2026-01-19,22:41:36.000,19,11145900,5725,0,1768862495,13142.170595879994,27498.84850038,53246.93182296001 2026-01-19,22:41:37.000,19,11145845,7045,0,1768862496,13143.470703709994,28883.593695839998,53247.35105016 2026-01-19,22:41:38.000,19,11145899,7045,0,1768862497,13145.094154419996,33953.511269220005,53247.79123872 2026-01-19,22:41:39.000,19,11145848,5684,0,1768862498,13147.3036641,27044.11617321,53248.25238864001 2026-01-19,22:41:40.000,19,11145706,6725,0,1768862499,13149.85672558999,31653.182774579996,53248.664628720006 2026-01-19,22:41:42.000,19,11145903,6365,0,1768862501,13155.434390269998,27049.544003310002,53249.68474824 2026-01-19,22:41:43.000,19,11145840,6725,0,1768862502,13158.25690416,27512.199552599996,53250.222756480005 2026-01-19,22:41:44.000,19,11145833,7285,0,1768862503,13161.086154359997,31660.965014100002,53250.83762304001 2026-01-19,22:41:45.000,19,11145893,7125,0,1768862504,13163.605534299997,29358.831942179997,53251.36864416001 2026-01-19,22:41:46.000,19,11145918,6685,0,1768862505,13165.77462612,28900.321281330005,53252.0463948 2026-01-19,22:41:47.000,19,11145851,7245,0,1768862506,13167.654056609994,32589.215599889998,53252.66126136001 2026-01-19,22:41:48.000,19,11145892,6725,0,1768862507,13169.600850199997,29365.542713939998,53253.30407640001 2026-01-19,22:41:49.000,19,11145870,6725,0,1768862508,13171.635215819995,32132.770334130008,53254.030736880006 2026-01-19,22:41:50.000,19,11145872,6525,0,1768862509,13173.474228450003,25222.684423380008,53254.72944888 2026-01-19,22:41:51.000,19,11145822,6965,0,1768862510,13174.787808899993,30295.01984835,53255.44213512001 2026-01-19,22:41:53.000,19,11145798,6885,0,1768862512,13177.45538765999,27073.461701399996,53256.79064928 2026-01-19,22:41:54.000,19,11145838,6725,0,1768862513,13179.658161029998,32145.16270467,53257.3915416 2026-01-19,22:41:55.000,19,11145877,7205,0,1768862514,13182.143859419994,28459.56737895,53258.034356640004 2026-01-19,22:41:56.000,19,11145819,7285,0,1768862515,13184.393786959998,28000.753605510006,53258.67018456 2026-01-19,22:41:57.000,19,11145846,6525,0,1768862516,13186.2395359,27542.08081467,53259.27107688001 2026-01-19,22:41:58.000,19,11145820,6685,0,1768862517,13187.586797899996,32154.030510209996,53259.92087904001 2026-01-19,22:41:59.000,19,11145877,7085,0,1768862518,13188.523144989995,24781.33134495,53260.63356528 2026-01-19,22:42:00.000,19,11145883,7205,0,1768862519,13189.028368239997,27550.09567548,53261.31830304 2026-01-19,22:42:01.000,19,11145891,7005,0,1768862520,13189.001423000002,34929.047419049995,53261.9681052 2026-01-19,22:42:02.000,19,11145843,7205,0,1768862521,13188.67808012,27555.727930349996,53262.4921392 2026-01-19,22:42:04.000,19,11145825,7045,0,1768862523,13188.873433109991,30785.554706790004,53263.568155680005 2026-01-19,22:42:05.000,19,11145847,7245,0,1768862524,13189.600954589994,27558.300862799995,53264.071228320005 2026-01-19,22:42:06.000,19,11145822,6485,0,1768862525,13190.530565369998,25252.763061089994,53264.42757144001 2026-01-19,22:42:07.000,19,11145834,6525,0,1768862526,13191.500594010002,28018.461020069997,53264.790901680004 2026-01-19,22:42:08.000,19,11145813,7245,0,1768862527,13192.511040509991,29862.654410670002,53265.147244800006 2026-01-19,22:42:09.000,19,11145857,7045,0,1768862528,13193.53495963,30785.13880812,53265.57345912001 2026-01-19,22:42:10.000,19,11145858,6685,0,1768862529,13194.242272179989,26636.324002709996,53265.90185376 2026-01-19,22:42:11.000,19,11145863,7205,0,1768862530,13194.58582398999,26635.992693599997,53266.2302484 2026-01-19,22:42:12.000,19,11145826,6565,0,1768862531,13194.55214244,32167.42385721,53266.49575896 2026-01-19,22:42:13.000,19,11145837,7365,0,1768862532,13194.558878749995,33549.13087764,53266.85210208 2026-01-19,22:42:15.000,19,11145856,6645,0,1768862534,13196.108230049991,26631.32616954,53267.26434216 2026-01-19,22:42:16.000,19,11145840,6765,0,1768862535,13197.731680759993,23864.105598480004,53267.50889136 2026-01-19,22:42:17.000,19,11145793,7325,0,1768862536,13199.44270349999,31238.186393220007,53267.70453072001 2026-01-19,22:42:18.000,19,11145831,7325,0,1768862537,13201.066154209992,30775.17838743,53267.86523448 2026-01-19,22:42:19.000,19,11145809,7285,0,1768862538,13202.716550159988,28929.434188230007,53268.12375792 2026-01-19,22:42:20.000,19,11145815,7365,0,1768862539,13204.23895621999,24779.195458560003,53268.29843592 2026-01-19,22:42:21.000,19,11145838,6685,0,1768862540,13205.62663608,29848.006318529995,53268.43817832 2026-01-19,22:42:22.000,19,11145863,6965,0,1768862541,13206.83917187999,29385.484702710004,53268.70368888 2026-01-19,22:42:23.000,19,11145849,6565,0,1768862542,13208.08538923,26618.285279040007,53268.87836688001 2026-01-19,22:42:24.000,19,11145816,7045,0,1768862543,13209.479805399991,25695.29334423,53269.15785168 2026-01-19,22:42:26.000,19,11145826,6685,0,1768862545,13212.949005049995,25233.871392689995,53269.64695008001 2026-01-19,22:42:27.000,19,11145611,7205,0,1768862546,13215.11809687,28921.34178699,53269.9683576 2026-01-19,22:42:28.000,19,11145710,5925,0,1768862547,13217.46906905999,28460.490814980003,53270.2129068 2026-01-19,22:42:29.000,19,11145651,7245,0,1768862548,13219.914349589999,28921.412278289994,53270.562262800006 2026-01-19,22:42:30.000,19,11145716,6725,0,1768862549,13222.204694989989,22468.56818499,53270.96052864 2026-01-19,22:42:31.000,19,11145734,6845,0,1768862550,13224.360314190002,27078.029537640003,53271.37276872001 2026-01-19,22:42:32.000,19,11145882,6805,0,1768862551,13226.468779219991,29843.924872260002,53271.72212472 2026-01-19,22:42:33.000,19,11145890,6725,0,1768862552,13228.68502520999,28000.598524650006,53272.11340344001 2026-01-19,22:42:34.000,19,11145861,6565,0,1768862553,13230.867589649999,28462.330637909996,53272.60250184 2026-01-19,22:42:35.000,19,11145913,7165,0,1768862554,13232.679657039997,28924.781762429993,53273.04967752001 2026-01-19,22:42:37.000,19,11145866,6124,0,1768862556,13235.071047090001,28466.722245900004,53273.867170560006 2026-01-19,22:42:38.000,19,11145835,6324,0,1768862557,13236.209483480001,27545.697018360006,53274.3353076 2026-01-19,22:42:39.000,19,11145853,7085,0,1768862558,13237.637581199997,27546.07767138,53274.55889544001 2026-01-19,22:42:40.000,19,11145856,5725,0,1768862559,13239.321658699999,28929.257959979994,53274.87331584001 2026-01-19,22:42:41.000,19,11145839,7365,0,1768862560,13241.02594513,29851.277114850003,53275.09690368 2026-01-19,22:42:42.000,19,11145860,6845,0,1768862561,13242.480988089992,32155.863284010004,53275.37638848001 2026-01-19,22:42:43.000,19,11145877,7365,0,1768862562,13243.599215549992,29389.446313770008,53275.58600208001 2026-01-19,22:42:44.000,19,11145819,6405,0,1768862563,13244.656816219991,28005.871273890007,53275.85151264001 2026-01-19,22:42:45.000,19,11145948,6765,0,1768862564,13246.051232389997,28466.397985920004,53276.04016488001 2026-01-19,22:42:46.000,19,11145800,6765,0,1768862565,13247.459121179993,30771.287267670006,53276.144971680005 2026-01-19,22:42:48.000,19,11145860,5965,0,1768862567,13249.857247539992,28928.3697696,53276.44541784 2026-01-19,22:42:49.000,19,11145855,7285,0,1768862568,13250.564560089995,28467.546994110002,53276.57118600001 2026-01-19,22:42:50.000,19,11145822,5925,0,1768862569,13251.204509540003,31233.252002220004,53276.65503144 2026-01-19,22:42:51.000,19,11145782,6765,0,1768862570,13251.864667919996,31233.329542649997,53276.63407008 2026-01-19,22:42:52.000,19,11145830,6485,0,1768862571,13252.363154860002,32155.24296057,53276.599134480006 2026-01-19,22:42:53.000,19,11145846,5925,0,1768862572,13252.390100099998,31233.111019620002,53276.55721176 2026-01-19,22:42:54.000,19,11145858,6565,0,1768862573,13251.999394120001,26623.32540699,53276.55022464001 2026-01-19,22:42:55.000,19,11145845,7365,0,1768862574,13251.298817879993,26623.64261784,53276.410482240004 2026-01-19,22:42:56.000,19,11145887,7165,0,1768862575,13250.47698806,31234.27412607,53276.57118600001 2026-01-19,22:42:57.000,19,11145860,6845,0,1768862576,13249.614740379991,22938.145979940004,53276.648044320005 2026-01-19,22:42:59.000,19,11145893,6284,0,1768862578,13247.620792619993,31700.122931250007,53277.03932304 2026-01-19,22:43:00.000,19,11145928,6885,0,1768862579,13246.280266929993,29396.840851140005,53277.437588880006 2026-01-19,22:43:01.000,19,11145864,6685,0,1768862580,13244.778069799991,23866.333123560005,53277.7589964 2026-01-19,22:43:02.000,19,11145855,7365,0,1768862581,13243.168091709995,30782.911283039997,53278.05944256001 2026-01-19,22:43:03.000,19,11145876,6725,0,1768862582,13241.126989780001,29401.599013889994,53278.47168264 2026-01-19,22:43:04.000,19,11145776,6565,0,1768862583,13238.23711278999,28020.110516490007,53278.91885832001 2026-01-19,22:43:05.000,19,11145934,6965,0,1768862584,13234.356998229989,32170.264656600004,53279.45686656 2026-01-19,22:43:06.000,19,11145842,6565,0,1768862585,13229.271084179993,33092.001846269995,53279.91102936 2026-01-19,22:43:07.000,19,11145901,7165,0,1768862586,13223.188196249997,30785.174053769995,53280.414102 2026-01-19,22:43:08.000,19,11145845,7205,0,1768862587,13216.70112972,27094.806467040005,53280.86127768001 2026-01-19,22:43:10.000,19,11145879,7245,0,1768862589,13203.599006769997,35848.352658870004,53281.36435032001 2026-01-19,22:43:11.000,19,11145821,7085,0,1768862590,13197.33423847,28008.000111150002,53281.59492528 2026-01-19,22:43:12.000,19,11145842,6805,0,1768862591,13191.163778509996,32151.88757469,53281.86043584 2026-01-19,22:43:13.000,19,11145864,6605,0,1768862592,13185.357079289992,30763.744698569993,53282.132933520006 2026-01-19,22:43:14.000,19,11145840,6885,0,1768862593,13180.19706582999,30758.366212380002,53282.349534240006 2026-01-19,22:43:15.000,19,11145861,7325,0,1768862594,13175.542275619991,31674.57688413,53282.636006160006 2026-01-19,22:43:16.000,19,11145851,7205,0,1768862595,13171.103047329998,28903.57797939,53282.9294652 2026-01-19,22:43:17.000,19,11145899,7205,0,1768862596,13166.56277438999,27976.15919094,53283.118117440004 2026-01-19,22:43:18.000,19,11145853,7085,0,1768862597,13161.98881989999,29353.34771904,53283.36266664 2026-01-19,22:43:19.000,19,11145888,6805,0,1768862598,13157.819044009993,29349.075946259996,53283.53734464 2026-01-19,22:43:21.000,19,11145851,7325,0,1768862600,13150.294585739997,27958.437678119997,53283.474460560006 2026-01-19,22:43:22.000,19,11145851,7085,0,1768862601,13145.801466969999,27492.899034660004,53283.4884348 2026-01-19,22:43:23.000,19,11145857,7405,0,1768862602,13140.742498159998,33476.785656449996,53283.49542192001 2026-01-19,22:43:24.000,19,11145841,7405,0,1768862603,13135.427549569991,27945.29105067,53283.306769680006 2026-01-19,22:43:25.000,19,11145906,6645,0,1768862604,13130.33489921,30706.160355600005,53283.11113032001 2026-01-19,22:43:26.000,19,11145846,6045,0,1768862605,13125.424129219995,27938.989128450005,53282.9294652 2026-01-19,22:43:27.000,19,11145846,6805,0,1768862606,13120.72218484,33462.285596040005,53282.76876144 2026-01-19,22:43:28.000,19,11145905,7165,0,1768862607,13116.181911899992,28392.903756540007,53282.60805768001 2026-01-19,22:43:29.000,19,11145844,6365,0,1768862608,13112.12665328,31614.694524780003,53282.39145696001 2026-01-19,22:43:30.000,19,11145772,6485,0,1768862609,13108.893224480002,30690.750957419994,53282.21677896 2026-01-19,22:43:32.000,19,11145833,7205,0,1768862611,13105.087209329991,28840.784329350005,53282.10498504001 2026-01-19,22:43:33.000,19,11145833,7245,0,1768862612,13103.58501219999,26536.508321910005,53282.04210096 2026-01-19,22:43:34.000,19,11145880,6885,0,1768862613,13101.577591820002,26075.777185109997,53281.97921688 2026-01-19,22:43:35.000,19,11145837,7205,0,1768862614,13099.260301180002,31601.484455159996,53282.00716536001 2026-01-19,22:43:36.000,19,11145862,6645,0,1768862615,13096.592722419991,30679.380710729994,53281.98620400001 2026-01-19,22:43:37.000,19,11145849,7045,0,1768862616,13093.74999959999,26533.19523081,53282.00017824 2026-01-19,22:43:38.000,19,11145832,6965,0,1768862617,13090.940958329993,32518.174467749996,53281.86742296001 2026-01-19,22:43:39.000,19,11145875,7125,0,1768862618,13087.990454549996,30216.41499972,53281.79056464001 2026-01-19,22:43:40.000,19,11145885,7165,0,1768862619,13084.925433499993,26994.307020630004,53281.636848 2026-01-19,22:43:41.000,19,11145876,6445,0,1768862620,13081.66505946,29296.69386123,53281.490118480004 2026-01-19,22:43:43.000,19,11145794,7045,0,1768862622,13075.252092339993,31595.725315949996,53281.28749200001 2026-01-19,22:43:44.000,19,11145903,7165,0,1768862623,13071.755947449994,27909.707042430004,53281.14774960001 2026-01-19,22:43:45.000,19,11145860,6805,0,1768862624,13068.111603739999,28368.365735009997,53281.02896856001 2026-01-19,22:43:46.000,19,11145892,6765,0,1768862625,13064.366215379989,27446.283137970007,53281.008007200006 2026-01-19,22:43:47.000,19,11145822,6685,0,1768862626,13060.587145469988,33431.177785349995,53280.75647088 2026-01-19,22:43:48.000,19,11145787,7085,0,1768862627,13056.605986260001,29747.28129996,53280.623715600006 2026-01-19,22:43:49.000,19,11145847,7005,0,1768862628,13052.779762179991,32510.046820860007,53280.32326944 2026-01-19,22:43:50.000,19,11145901,7365,0,1768862629,13049.175836329996,29288.185561320002,53280.064746 2026-01-19,22:43:51.000,19,11145853,7005,0,1768862630,13046.144496829998,34354.148572770006,53279.90404224001 2026-01-19,22:43:52.000,19,11145941,7005,0,1768862631,13043.355664490002,27908.677869449995,53279.72237712 2026-01-19,22:43:54.000,19,11145882,6525,0,1768862633,13036.060240760002,31593.9277878,53279.393982479996 2026-01-19,22:43:55.000,19,11145862,7205,0,1768862634,13031.513231509998,28373.370617310007,53279.20533024001 2026-01-19,22:43:56.000,19,11145859,6965,0,1768862635,13027.316510379991,28376.091581490007,53278.98872952001 2026-01-19,22:43:57.000,19,11145838,6805,0,1768862636,13023.328614859995,28838.014021259994,53278.758154560004 2026-01-19,22:43:58.000,19,11145852,6885,0,1768862637,13019.522599709999,31140.30217404,53278.50661824 2026-01-19,22:43:59.000,19,11145844,6685,0,1768862638,13016.363270319991,32521.924604910004,53278.19219784 2026-01-19,22:44:00.000,19,11145867,7045,0,1768862639,13014.099870159996,26997.436834349995,53277.99655848 2026-01-19,22:44:01.000,19,11145877,7365,0,1768862640,13012.078977159988,28380.33515775,53277.76598352001 2026-01-19,22:44:02.000,19,11145835,7125,0,1768862641,13009.101528139996,29761.548739079997,53277.59130552 2026-01-19,22:44:03.000,19,11145905,7005,0,1768862642,13004.763344499988,31141.472329619995,53277.43060176001 2026-01-19,22:44:05.000,19,11145804,6605,0,1768862644,12996.309275449988,27457.23748599,53276.99740032 2026-01-19,22:44:06.000,19,11145909,7165,0,1768862645,12993.392453219996,24695.37425373,53276.75285112 2026-01-19,22:44:07.000,19,11145889,7045,0,1768862646,12990.994326859996,33445.55801055,53276.410482240004 2026-01-19,22:44:08.000,19,11145825,7005,0,1768862647,12989.29677673999,29302.14988785,53276.10304896 2026-01-19,22:44:09.000,19,11145860,6565,0,1768862648,12987.989932599994,28383.06317106,53275.8375384 2026-01-19,22:44:10.000,19,11145860,6685,0,1768862649,12986.144183659992,27923.622025050005,53275.74670584 2026-01-19,22:44:11.000,19,11145885,7365,0,1768862650,12983.34187869999,29764.854781050002,53275.58600208001 2026-01-19,22:44:12.000,19,11145836,6485,0,1768862651,12980.249912409992,26079.27355359,53275.58600208001 2026-01-19,22:44:13.000,19,11145860,6805,0,1768862652,12978.188601549999,32066.58605256,53275.50914376 2026-01-19,22:44:14.000,19,11145805,7205,0,1768862653,12977.04342884999,29766.729849630006,53275.51613088001 2026-01-19,22:44:16.000,19,11145852,6725,0,1768862655,12974.146815549997,33914.51548206,53275.32049152 2026-01-19,22:44:17.000,19,11145863,7484,0,1768862656,12973.008379159997,28848.968369280003,53275.22965896001 2026-01-19,22:44:18.000,19,11145873,7165,0,1768862657,12972.583991629996,25625.80302069,53275.12485216 2026-01-19,22:44:19.000,19,11145888,6525,0,1768862658,12972.32801184999,27007.862497619994,53275.16677488 2026-01-19,22:44:20.000,19,11145889,7285,0,1768862659,12971.735216569992,28849.532299679995,53275.25062032001 2026-01-19,22:44:21.000,19,11145859,7325,0,1768862660,12970.947068299989,28388.716573319994,53275.22965896001 2026-01-19,22:44:22.000,19,11145906,6885,0,1768862661,12970.475526599992,32534.92320063,53275.3135044 2026-01-19,22:44:23.000,19,11145927,7285,0,1768862662,12970.11176585999,32076.419588909994,53275.48119528 2026-01-19,22:44:24.000,19,11145788,6565,0,1768862663,12969.572861059998,27471.793939440002,53275.592989200006 2026-01-19,22:44:25.000,19,11145859,7165,0,1768862664,12969.007011019996,33919.76003478,53275.59997632 2026-01-19,22:44:27.000,19,11145843,6765,0,1768862666,12968.003300830002,30235.13043987,53275.51613088001 2026-01-19,22:44:28.000,19,11145855,7325,0,1768862667,12967.174734699998,30234.707492069996,53275.50215664 2026-01-19,22:44:29.000,19,11145837,6885,0,1768862668,12966.56173049,28852.894734689995,53275.39734984001 2026-01-19,22:44:30.000,19,11145849,7325,0,1768862669,12966.662775140001,33459.198077099994,53275.26459456 2026-01-19,22:44:31.000,19,11145905,7085,0,1768862670,12966.703193000001,31157.25533169,53275.1038908 2026-01-19,22:44:32.000,19,11145827,7045,0,1768862671,12966.39332273999,30236.166661979994,53275.01305824001 2026-01-19,22:44:33.000,19,11145870,6525,0,1768862672,12966.043034619994,23788.073682300004,53274.94318704001 2026-01-19,22:44:34.000,19,11145892,6805,0,1768862673,12966.029561999989,30697.793038289994,53274.7894704 2026-01-19,22:44:35.000,19,11145842,6645,0,1768862674,12966.157551889999,32081.177751659998,53274.55889544001 2026-01-19,22:44:36.000,19,11145866,6645,0,1768862675,12965.847681630003,27475.396044869995,53274.3353076 2026-01-19,22:44:38.000,19,11145881,7005,0,1768862677,12966.35964119,28855.481765400007,53274.12569400001 2026-01-19,22:44:39.000,19,11145821,7125,0,1768862678,12968.016773449992,29316.69929217,53273.916080400006 2026-01-19,22:44:40.000,19,11145881,7085,0,1768862679,12969.552652129998,27474.190643640002,53273.86018344001 2026-01-19,22:44:41.000,19,11145913,7165,0,1768862680,12970.657406969993,30696.425507070002,53273.83223496 2026-01-19,22:44:42.000,19,11145837,7205,0,1768862681,12971.883415390002,29774.31471351,53274.00691296001 2026-01-19,22:44:43.000,19,11145862,6605,0,1768862682,12973.284567869989,27012.366891690006,53274.14665536 2026-01-19,22:44:44.000,19,11145866,6765,0,1768862683,12974.82718285999,33002.40035484001,53274.19556520001 2026-01-19,22:44:45.000,19,11145860,6805,0,1768862684,12976.666195489997,24713.095766550003,53274.15364248001 2026-01-19,22:44:46.000,19,11145812,6685,0,1768862685,12978.660143249996,29319.850253280005,53274.16761672 2026-01-19,22:44:47.000,19,11145873,7205,0,1768862686,12980.465474329998,24715.132965120007,53274.3353076 2026-01-19,22:44:49.000,19,11145817,6925,0,1768862688,12983.42271441999,36231.000582659995,53274.67767648001 2026-01-19,22:44:50.000,19,11145858,6685,0,1768862689,12985.093319300002,27018.104883509994,53274.98510976 2026-01-19,22:44:51.000,19,11145845,7165,0,1768862690,12986.427108679993,28860.817956810002,53275.39734984001 2026-01-19,22:44:52.000,19,11145838,6805,0,1768862691,12987.14115753999,35310.955184189996,53275.8375384 2026-01-19,22:44:53.000,19,11145684,6725,0,1768862692,12988.252648689995,34392.397152150006,53276.17990728 2026-01-19,22:44:54.000,19,11145871,7125,0,1768862693,12990.6844566,27025.830729990004,53276.45939208 2026-01-19,22:44:55.000,19,11145879,7245,0,1768862694,12993.634960379997,35322.861164760005,53276.71791552001 2026-01-19,22:44:56.000,19,11145849,7205,0,1768862695,12995.649117069996,27497.516214810006,53277.02534880001 2026-01-19,22:44:57.000,19,11145886,6525,0,1768862696,12996.949224899996,32570.056064549994,53277.17906544 2026-01-19,22:44:58.000,19,11145845,7085,0,1768862697,12998.943172659994,33953.800283549994,53277.381691919996 2026-01-19,22:45:00.000,19,11145813,7125,0,1768862699,13004.00887777999,30268.670200409993,53278.276043280006 2026-01-19,22:45:01.000,19,11145852,6725,0,1768862700,13004.898070699994,33496.537318710005,53278.82103864001 2026-01-19,22:45:02.000,19,11145837,7125,0,1768862701,13006.002825539988,29353.009360800002,53279.55468624 2026-01-19,22:45:03.000,19,11145898,6725,0,1768862702,13008.475051309993,30277.72833246,53279.94596496001 2026-01-19,22:45:04.000,19,11145887,7005,0,1768862703,13010.967486009999,29820.690939780005,53280.120642960006 2026-01-19,22:45:05.000,19,11145887,6965,0,1768862704,13011.769106899992,29826.266801610007,53280.267372480004 2026-01-19,22:45:06.000,19,11145861,6965,0,1768862705,13011.540072359996,30754.601976959995,53280.39314064 2026-01-19,22:45:07.000,19,11145849,7525,0,1768862706,13011.984668819998,27994.148570699996,53280.414102 2026-01-19,22:45:08.000,19,11145808,6725,0,1768862707,13013.257831409988,28456.402319579996,53280.483973200004 2026-01-19,22:45:09.000,19,11145766,6605,0,1768862708,13013.776527279995,31220.676354299998,53280.49096032 2026-01-19,22:45:11.000,19,11145805,7165,0,1768862710,13011.641117009996,29836.389352290003,53280.791406480006 2026-01-19,22:45:12.000,19,11145857,6965,0,1768862711,13011.30430150999,28452.976442400002,53280.92416176 2026-01-19,22:45:13.000,19,11145835,7285,0,1768862712,13011.459236639996,27529.885819770003,53280.840316320006 2026-01-19,22:45:14.000,19,11145830,6605,0,1768862713,13011.34471936999,30755.52541299,53280.5189088 2026-01-19,22:45:15.000,19,11145815,6885,0,1768862714,13011.08200327999,27530.23827627,53280.19051416001 2026-01-19,22:45:16.000,19,11145822,6885,0,1768862715,13011.32451043999,28452.37726635,53279.8201968 2026-01-19,22:45:17.000,19,11145818,6725,0,1768862716,13011.755634280002,33520.870915470005,53279.5057764 2026-01-19,22:45:18.000,19,11145830,7045,0,1768862717,13011.769106899992,29831.61709128,53279.282188560006 2026-01-19,22:45:19.000,19,11145851,7005,0,1768862718,13011.45250033,27525.473064389997,53279.1214848 2026-01-19,22:45:20.000,19,11145833,7085,0,1768862719,13011.28409257999,28906.327140089998,53278.946806800006 2026-01-19,22:45:22.000,19,11145761,7045,0,1768862721,13011.755634280002,27056.882147640004,53278.74418032 2026-01-19,22:45:23.000,19,11145824,6765,0,1768862722,13012.718926609996,29360.206522530003,53278.40879856 2026-01-19,22:45:24.000,19,11145906,6805,0,1768862723,13014.180705879997,29822.847973559998,53278.13630088 2026-01-19,22:45:25.000,19,11145860,6925,0,1768862724,13016.194862569995,25216.100535959995,53277.870790320005 2026-01-19,22:45:26.000,19,11145871,7165,0,1768862725,13018.936540739996,27059.15901663,53277.717073679996 2026-01-19,22:45:27.000,19,11145770,6805,0,1768862726,13022.40574039,28441.296033990002,53277.52842144001 2026-01-19,22:45:28.000,19,11145850,5884,0,1768862727,13025.67958705,28903.465193309996,53277.549382799996 2026-01-19,22:45:29.000,19,11145889,7445,0,1768862728,13027.902569349993,34435.12192908001,53277.73803504 2026-01-19,22:45:30.000,19,11145839,7365,0,1768862729,13029.647273639996,30748.582019940004,53278.08040392001 2026-01-19,22:45:31.000,19,11145851,7285,0,1768862730,13032.045399999995,33512.84195640001,53278.255081920004 2026-01-19,22:45:33.000,19,11145844,6765,0,1768862732,13038.02724327999,30750.39364635,53278.422772800004 2026-01-19,22:45:34.000,19,11145841,7325,0,1768862733,13040.34453391999,31214.296891649996,53278.541553840005 2026-01-19,22:45:35.000,19,11145826,6885,0,1768862734,13042.78981445,31217.532442320007,53278.62539928 2026-01-19,22:45:36.000,19,11145812,6685,0,1768862735,13045.767263469992,30760.079150970007,53278.76514168 2026-01-19,22:45:37.000,19,11145863,7165,0,1768862736,13048.886175,31684.99549827,53278.68129624001 2026-01-19,22:45:38.000,19,11145830,6805,0,1768862737,13051.351664459995,30303.7960152,53278.93981968001 2026-01-19,22:45:39.000,19,11145895,7165,0,1768862738,13052.975115169997,24312.077809979994,53279.26821432 2026-01-19,22:45:40.000,19,11145919,7125,0,1768862739,13054.733292079989,36296.93109555,53279.72237712 2026-01-19,22:45:41.000,19,11145869,7125,0,1768862740,13057.589487519996,30767.734506149995,53279.952952080006 2026-01-19,22:45:42.000,19,11145825,7245,0,1768862741,13061.23383122999,28925.726345849995,53280.00884904 2026-01-19,22:45:44.000,19,11145852,6485,0,1768862743,13068.010559089998,31231.672997100002,53280.30929520001 2026-01-19,22:45:45.000,19,11145909,7125,0,1768862744,13071.008217039991,28008.33142026,53280.53288304 2026-01-19,22:45:46.000,19,11145846,6645,0,1768862745,13074.32921787,30777.93459726,53280.57480576001 2026-01-19,22:45:47.000,19,11145796,7125,0,1768862746,13078.344058629991,25708.651445580006,53280.76345800001 2026-01-19,22:45:48.000,19,11145811,7045,0,1768862747,13082.486889279993,28936.5467604,53281.175698080006 2026-01-19,22:45:49.000,19,11145821,7085,0,1768862748,13086.225541329994,31244.213399369997,53281.58793816 2026-01-19,22:45:50.000,19,11145866,6685,0,1768862749,13089.930511829989,31708.53254334,53281.93030704 2026-01-19,22:45:51.000,19,11145844,6725,0,1768862750,13094.443839530002,31249.168937759998,53282.11895928 2026-01-19,22:45:52.000,19,11145872,6605,0,1768862751,13099.78573335999,29406.082260569994,53282.52421224 2026-01-19,22:45:53.000,19,11145884,6685,0,1768862752,13105.147836119992,33558.56261358,53282.95741368 2026-01-19,22:45:55.000,19,11145809,7165,0,1768862754,13114.37658081999,29416.007435609994,53283.56529312001 2026-01-19,22:45:56.000,19,11145884,6605,0,1768862755,13118.03439714999,25266.170506349998,53283.90067488001 2026-01-19,22:45:57.000,19,11145841,7205,0,1768862756,13120.816493179991,28954.775810580002,53284.40374752001 2026-01-19,22:45:58.000,19,11145894,6965,0,1768862757,13122.298481379992,29877.676106700004,53284.83694896001 2026-01-19,22:45:59.000,19,11145906,6845,0,1768862758,13122.91148558999,32644.1071752,53285.0954724 2026-01-19,22:46:00.000,19,11145871,7205,0,1768862759,13123.571643969997,28952.40025377,53285.26316328 2026-01-19,22:46:01.000,19,11145838,6605,0,1768862760,13124.723552980002,33559.18998615,53285.38893144001 2026-01-19,22:46:02.000,19,11145892,6765,0,1768862761,13126.299849519994,29406.307832730003,53285.31906024001 2026-01-19,22:46:03.000,19,11145899,7205,0,1768862762,13128.132125839991,31247.343213090004,53285.01861408 2026-01-19,22:46:04.000,19,11145841,7165,0,1768862763,13129.856621199993,31242.89521206,53284.73912928001 2026-01-19,22:46:06.000,19,11145877,6405,0,1768862765,13131.251037369999,32153.635758930002,53284.243043760005 2026-01-19,22:46:07.000,19,11145882,6445,0,1768862766,13130.941167110002,25235.4010539,53283.99150744 2026-01-19,22:46:08.000,19,11145821,7125,0,1768862767,13130.611087919991,27536.33577372,53283.68407416001 2026-01-19,22:46:09.000,19,11145816,6845,0,1768862768,13130.281008729995,31217.708670570006,53283.285808320004 2026-01-19,22:46:10.000,19,11145867,7285,0,1768862769,13129.418761050001,28445.349283739997,53282.82465840001 2026-01-19,22:46:11.000,19,11145811,7245,0,1768862770,13128.152334769991,32587.453317389998,53282.16786912 2026-01-19,22:46:12.000,19,11145804,6765,0,1768862771,13127.296823399993,33045.68906217,53281.392298800005 2026-01-19,22:46:13.000,19,11145813,7365,0,1768862772,13126.946535279996,27514.793632440007,53280.49096032 2026-01-19,22:46:14.000,19,11145803,7205,0,1768862773,13126.663610259995,28895.09082687,53279.73635136001 2026-01-19,22:46:15.000,19,11145809,7365,0,1768862774,13126.043869740002,30736.168502009998,53278.828025760005 2026-01-19,22:46:17.000,19,11145856,6645,0,1768862776,13124.555145229991,28432.315442370003,53277.42361464 2026-01-19,22:46:18.000,19,11145797,7165,0,1768862777,13123.046211789995,26125.480600740004,53276.87861928001 2026-01-19,22:46:19.000,19,11145878,6885,0,1768862778,13120.60093126,30267.880697850007,53276.263752720006 2026-01-19,22:46:20.000,19,11145871,7245,0,1768862779,13118.290376929996,31186.826432040005,53275.54407936001 2026-01-19,22:46:21.000,19,11145835,7245,0,1768862780,13117.239512569991,33950.29686594001,53274.733573440004 2026-01-19,22:46:22.000,19,11145847,7125,0,1768862781,13117.1249953,27959.52324414,53274.132681120005 2026-01-19,22:46:23.000,19,11145844,6725,0,1768862782,13116.77470717999,29801.20009533,53273.31518808001 2026-01-19,22:46:24.000,19,11145754,6805,0,1768862783,13116.296429169997,27499.130465580005,53272.49070792 2026-01-19,22:46:25.000,19,11145880,6725,0,1768862784,13116.309901790002,27501.844380630006,53271.62430504 2026-01-19,22:46:26.000,19,11145840,6925,0,1768862785,13116.889224449995,32109.47295948,53270.98847712001 2026-01-19,22:46:28.000,19,11145815,7365,0,1768862787,13115.097365989997,32104.99676193,53269.86355080001 2026-01-19,22:46:29.000,19,11145858,6525,0,1768862788,13113.723158749992,28417.674399359996,53269.07400624001 2026-01-19,22:46:30.000,19,11145817,7245,0,1768862789,13113.30550753,27493.618045919997,53268.333371520006 2026-01-19,22:46:31.000,19,11145851,7125,0,1768862790,13112.726184869993,27490.163972220005,53267.473955760004 2026-01-19,22:46:32.000,19,11145841,7285,0,1768862791,13111.183569879991,25184.788300500004,53266.44684912 2026-01-19,22:46:33.000,19,11145802,6645,0,1768862792,13109.6476912,32093.443237860003,53265.2520516 2026-01-19,22:46:34.000,19,11145929,7005,0,1768862793,13108.643981009991,28866.795619049997,53264.22494496 2026-01-19,22:46:35.000,19,11145896,6365,0,1768862794,13107.36408210999,27480.661744979996,53263.14892848 2026-01-19,22:46:36.000,19,11145851,7245,0,1768862795,13105.114154570001,28857.533062229995,53262.16374456 2026-01-19,22:46:37.000,19,11145884,6645,0,1768862796,13102.709291899992,29773.8424218,53261.19253488001 2026-01-19,22:46:39.000,19,11145823,7005,0,1768862798,13098.68771482999,26538.933222630003,53259.09639888 2026-01-19,22:46:40.000,19,11145942,6525,0,1768862799,13096.242434299995,28836.921406110007,53257.915575600004 2026-01-19,22:46:41.000,19,11145934,6845,0,1768862800,13094.363003810002,27913.492425239994,53256.7976364 2026-01-19,22:46:42.000,19,11145820,6685,0,1768862801,13093.305403140002,33436.781843699995,53255.73559416 2026-01-19,22:46:43.000,19,11145717,7484,0,1768862802,13092.086131030002,30210.141274020003,53254.77137160001 2026-01-19,22:46:44.000,19,11145868,6525,0,1768862803,13090.658033309992,30667.31260017,53253.90496872001 2026-01-19,22:46:45.000,19,11145817,7085,0,1768862804,13089.903566589994,27442.476607770004,53253.28311504001 2026-01-19,22:46:46.000,19,11145886,6565,0,1768862805,13089.068264149995,29282.172653429996,53252.49357048001 2026-01-19,22:46:47.000,19,11145827,7205,0,1768862806,13087.229251520002,33423.42374235,53251.969536480006 2026-01-19,22:46:48.000,19,11145857,7605,0,1768862807,13085.30266686,27897.42745797,53251.52934792 2026-01-19,22:46:50.000,19,11145896,6605,0,1768862809,13082.88433157,34344.58290336,53250.63499656 2026-01-19,22:46:51.000,19,11145919,7285,0,1768862810,13080.061817679998,24677.547003960004,53250.30660192 2026-01-19,22:46:52.000,19,11145859,7445,0,1768862811,13077.219094859996,31585.525224840007,53250.0900012 2026-01-19,22:46:53.000,19,11145795,7205,0,1768862812,13075.905514409991,26523.664807049994,53249.81051640001 2026-01-19,22:46:54.000,19,11145854,6485,0,1768862813,13074.854650050002,30210.458484870003,53249.49609600001 2026-01-19,22:46:55.000,19,11145867,7325,0,1768862814,13072.463259999997,27451.725066330007,53249.22359832 2026-01-19,22:46:56.000,19,11145856,6565,0,1768862815,13069.788944929991,27454.636357020005,53249.000010480006 2026-01-19,22:46:57.000,19,11145833,7445,0,1768862816,13068.19243946,32060.382818159997,53248.73449992001 2026-01-19,22:46:58.000,19,11145844,6845,0,1768862817,13066.589197679998,27456.194214749994,53248.31527272 2026-01-19,22:46:59.000,19,11145889,7205,0,1768862818,13063.173888509999,29761.175135190002,53247.805212960004 2026-01-19,22:47:01.000,19,11145899,7085,0,1768862820,13056.538623159991,32532.53354556,53246.8060548 2026-01-19,22:47:02.000,19,11145913,7325,0,1768862821,13054.443630749993,28391.444586629994,53246.07240720001 2026-01-19,22:47:03.000,19,11145817,7205,0,1768862822,13051.109157299994,30697.680252210004,53245.31779824 2026-01-19,22:47:04.000,19,11145798,6605,0,1768862823,13046.68340162999,31619.643014040004,53244.51427944001 2026-01-19,22:47:05.000,19,11145854,6605,0,1768862824,13042.473207879993,23787.78466797,53243.68979928 2026-01-19,22:47:06.000,19,11145883,7165,0,1768862825,13038.451630809992,27470.327720400004,53242.683654 2026-01-19,22:47:07.000,19,11145880,6885,0,1768862826,13033.796840599993,29772.742757519998,53241.56571480001 2026-01-19,22:47:08.000,19,11145919,7285,0,1768862827,13028.663772380001,32075.326973760006,53240.398865760006 2026-01-19,22:47:09.000,19,11145819,6925,0,1768862828,13023.200624969999,26548.40725335,53239.11323568 2026-01-19,22:47:10.000,19,11145892,6885,0,1768862829,13016.700085819997,25627.600548839997,53237.77869576 2026-01-19,22:47:12.000,19,11145863,7165,0,1768862831,13002.338272899993,31149.233421750003,53234.997822 2026-01-19,22:47:13.000,19,11145862,6885,0,1768862832,12997.555492799998,33907.33241859,53233.43969424 2026-01-19,22:47:14.000,19,11145914,6885,0,1768862833,12994.17386517999,23773.615916669994,53231.97239904 2026-01-19,22:47:15.000,19,11145840,6845,0,1768862834,12990.57667563999,30217.719088769998,53230.88240832001 2026-01-19,22:47:16.000,19,11145900,6845,0,1768862835,12986.534889639988,29752.758473969996,53229.84132744 2026-01-19,22:47:17.000,19,11145890,6765,0,1768862836,12981.678010129988,28827.038525850003,53228.77229808001 2026-01-19,22:47:18.000,19,11145908,7045,0,1768862837,12975.022535849996,31586.272432619997,53227.80807552 2026-01-19,22:47:19.000,19,11145862,6685,0,1768862838,12967.666485329995,29282.257242990003,53226.96962112 2026-01-19,22:47:20.000,19,11145906,6925,0,1768862839,12963.348510620002,27900.486780389998,53225.928540240006 2026-01-19,22:47:21.000,19,11145906,6805,0,1768862840,12963.328301690002,32043.84555918,53224.94335632001 2026-01-19,22:47:23.000,19,11145880,6765,0,1768862842,12965.827472700003,27438.84630582,53224.035030720006 2026-01-19,22:47:24.000,19,11145886,6605,0,1768862843,12966.15081557999,28819.481858490006,53223.797468640005 2026-01-19,22:47:25.000,19,11145837,7405,0,1768862844,12965.443503030001,27897.10319799,53223.74157168001 2026-01-19,22:47:26.000,19,11145845,7165,0,1768862845,12963.91436065999,30198.630044730002,53223.89528832 2026-01-19,22:47:27.000,19,11145905,7085,0,1768862846,12963.193575489997,29283.434447699998,53223.846378480004 2026-01-19,22:47:28.000,19,11145835,7285,0,1768862847,12964.264648780001,30214.15927812,53223.7136232 2026-01-19,22:47:29.000,19,11145857,6925,0,1768862848,12966.56173049,30681.150042359994,53223.748558800005 2026-01-19,22:47:30.000,19,11145856,6685,0,1768862849,12969.094583049991,27920.78122566,53224.24464432001 2026-01-19,22:47:31.000,19,11145892,6765,0,1768862850,12971.741952880002,30687.360325889997,53224.82457528001 2026-01-19,22:47:32.000,19,11145822,6805,0,1768862851,12973.250886319998,25163.640910500006,53225.27873808001 2026-01-19,22:47:34.000,19,11145870,6685,0,1768862853,12972.57051900999,30687.064262429994,53226.35475456001 2026-01-19,22:47:35.000,19,11145814,6805,0,1768862854,12973.250886319998,27468.036753149994,53226.66917496001 2026-01-19,22:47:36.000,19,11145796,6805,0,1768862855,12973.66853753999,28856.05979406,53226.77398176 2026-01-19,22:47:37.000,19,11145822,6605,0,1768862856,12973.742636949995,28399.431250919995,53226.962634 2026-01-19,22:47:38.000,19,11145864,6805,0,1768862857,12975.743321019989,27019.761429060003,53227.24211880001 2026-01-19,22:47:39.000,19,11145838,7045,0,1768862858,12979.859206429996,28401.496646009997,53227.535577840004 2026-01-19,22:47:40.000,19,11145879,7245,0,1768862859,12983.18694357,29779.397136240004,53227.836024 2026-01-19,22:47:41.000,19,11145766,6765,0,1768862860,12984.41968829999,30235.405355940005,53228.05262472001 2026-01-19,22:47:42.000,19,11145878,6565,0,1768862861,12984.938384169996,33919.39348001999,53228.087560320004 2026-01-19,22:47:43.000,19,11145797,7325,0,1768862862,12985.113528230002,27473.330649780008,53227.92685656 2026-01-19,22:47:45.000,19,11145848,6645,0,1768862864,12985.281935979998,25634.854103610007,53227.724230080006 2026-01-19,22:47:46.000,19,11145745,7285,0,1768862865,12988.737663009997,23794.580029289995,53227.64038464 2026-01-19,22:47:47.000,19,11145833,6925,0,1768862866,12994.16039256,26556.062608530003,53227.74519144001 2026-01-19,22:47:48.000,19,11145884,6885,0,1768862867,12999.306933399996,29314.95815706,53227.95480504 2026-01-19,22:47:49.000,19,11145912,6525,0,1768862868,13003.126421169996,29774.857496519995,53227.989740640005 2026-01-19,22:47:50.000,19,11145869,7325,0,1768862869,13004.810498669998,32080.966277760002,53228.06659896 2026-01-19,22:47:51.000,19,11145835,7125,0,1768862870,13004.298539110001,34386.68030772,53228.15044440001 2026-01-19,22:47:52.000,19,11145902,6765,0,1768862871,13003.483445600003,28862.27007759,53228.43691632001 2026-01-19,22:47:53.000,19,11145899,7445,0,1768862872,13004.601673060002,30709.73426451,53228.66749128 2026-01-19,22:47:54.000,19,11145847,7285,0,1768862873,13007.538704219995,32095.980924660005,53229.03082152 2026-01-19,22:47:56.000,19,11145937,7245,0,1768862875,13016.34306138999,29794.425881400006,53229.80639184001 2026-01-19,22:47:57.000,19,11145871,7285,0,1768862876,13020.169285470001,29797.351270350002,53230.14876072 2026-01-19,22:47:58.000,19,11145853,7165,0,1768862877,13021.220149829991,33485.78739546001,53230.42824552001 2026-01-19,22:47:59.000,19,11145834,6845,0,1768862878,13020.95743373999,28418.301771929997,53230.91734392 2026-01-19,22:48:00.000,19,11145899,7245,0,1768862879,13022.37879514999,36249.96274236,53231.51823624 2026-01-19,22:48:01.000,19,11145823,7365,0,1768862880,13025.72000491,30723.733836690008,53232.07720584001 2026-01-19,22:48:02.000,19,11145812,6725,0,1768862881,13029.39803017,29805.316787250005,53232.60123984 2026-01-19,22:48:03.000,19,11145840,6765,0,1768862882,13033.736213809992,31190.273456609997,53233.22309352 2026-01-19,22:48:04.000,19,11145817,7205,0,1768862883,13038.788446309998,26126.093875050006,53233.7052048 2026-01-19,22:48:05.000,19,11145834,6725,0,1768862884,13041.961248319996,28434.028380959993,53234.124432000004 2026-01-19,22:48:07.000,19,11145854,5884,0,1768862886,13043.571226409993,32579.720421780003,53234.92096368 2026-01-19,22:48:08.000,19,11145742,6725,0,1768862887,13046.54193911999,29812.669029840006,53235.51486888 2026-01-19,22:48:09.000,19,11145825,7005,0,1768862888,13049.9639846,28430.26414554,53236.03191576001 2026-01-19,22:48:10.000,19,11145839,6965,0,1768862889,13054.207859900001,27971.252996459996,53236.55594976 2026-01-19,22:48:11.000,19,11145914,6405,0,1768862890,13059.96066864,30278.405048939996,53237.06600952001 2026-01-19,22:48:12.000,19,11145807,7445,0,1768862891,13064.50767788999,29821.508638860003,53237.45728824 2026-01-19,22:48:13.000,19,11145880,6685,0,1768862892,13065.511388079998,28901.731107329993,53237.862541200004 2026-01-19,22:48:14.000,19,11145877,7205,0,1768862893,13064.89838387,33047.070691650006,53238.16298736001 2026-01-19,22:48:15.000,19,11145906,6485,0,1768862894,13065.84820357999,29817.610469969994,53238.32369112 2026-01-19,22:48:16.000,19,11145800,6645,0,1768862895,13068.14528528999,27049.861214160002,53238.673047120006 2026-01-19,22:48:18.000,19,11145868,6845,0,1768862897,13077.02374186999,28430.25709641,53239.42765608 2026-01-19,22:48:19.000,19,11145834,6725,0,1768862898,13082.93822204999,34883.89069227,53239.79797344001 2026-01-19,22:48:20.000,19,11145875,7365,0,1768862899,13086.191859779989,28437.94064811,53240.08444536001 2026-01-19,22:48:21.000,19,11145835,7005,0,1768862900,13087.000216979992,28903.126835069997,53240.39187864001 2026-01-19,22:48:22.000,19,11145813,7285,0,1768862901,13087.808574179995,31670.509536120007,53240.566556640006 2026-01-19,22:48:23.000,19,11145811,7245,0,1768862902,13089.458970129992,28444.651419870002,53240.685337680006 2026-01-19,22:48:24.000,19,11145809,7205,0,1768862903,13092.234329849998,33050.34148797,53240.87398992001 2026-01-19,22:48:25.000,19,11145908,6805,0,1768862904,13097.40781592999,29820.444220229998,53241.286230000005 2026-01-19,22:48:26.000,19,11145878,6645,0,1768862905,13104.278852130003,33965.76970629,53241.64956024 2026-01-19,22:48:27.000,19,11145869,7285,0,1768862906,13109.425392969999,33047.8108503,53242.01289048 2026-01-19,22:48:29.000,19,11145864,6525,0,1768862908,13112.10644435,29834.65526631,53242.52993736001 2026-01-19,22:48:30.000,19,11145905,7205,0,1768862909,13113.24488074,31220.80323864,53242.7535252 2026-01-19,22:48:31.000,19,11145824,6565,0,1768862910,13115.360082079998,34907.20921431,53242.90025472 2026-01-19,22:48:32.000,19,11145856,6045,0,1768862911,13119.23346032999,29371.555621830004,53243.30550768 2026-01-19,22:48:33.000,19,11145871,7125,0,1768862912,13125.222039919994,23374.550569109997,53243.80858032 2026-01-19,22:48:34.000,19,11145859,7205,0,1768862913,13131.520489769995,31667.633491080007,53244.31165296 2026-01-19,22:48:35.000,19,11145882,6685,0,1768862914,13135.878882339988,29368.961541990007,53244.82171272 2026-01-19,22:48:36.000,19,11145834,6965,0,1768862915,13138.337635489988,34448.50822695,53245.38068232001 2026-01-19,22:48:37.000,19,11145839,7245,0,1768862916,13139.752260589994,32611.963142399996,53245.94663904 2026-01-19,22:48:38.000,19,11145831,7285,0,1768862917,13140.297901699996,31689.260221920005,53246.4217632 2026-01-19,22:48:40.000,19,11145899,7285,0,1768862919,13144.002872199992,27522.209317200002,53247.5047668 2026-01-19,22:48:41.000,19,11145886,6645,0,1768862920,13149.546855329994,32586.818895689998,53247.993865200006 2026-01-19,22:48:42.000,19,11145799,7165,0,1768862921,13155.95982245,27061.809489510008,53248.36418256 2026-01-19,22:48:43.000,19,11145798,6685,0,1768862922,13162.332371709992,26610.813201240002,53248.84629384 2026-01-19,22:48:44.000,19,11145839,7165,0,1768862923,13168.267060819991,29845.912726919996,53249.58692856 2026-01-19,22:48:45.000,19,11145916,6885,0,1768862924,13172.187593239993,32153.741495880007,53250.4742928 2026-01-19,22:48:46.000,19,11145853,7045,0,1768862925,13173.379920109997,31688.20990155,53251.35466992 2026-01-19,22:48:47.000,19,11145784,6925,0,1768862926,13174.242167789991,29374.17084906,53252.22805992001 2026-01-19,22:48:48.000,19,11145897,7005,0,1768862927,13177.091626920002,32133.291969750004,53253.0595272 2026-01-19,22:48:49.000,19,11145883,7045,0,1768862928,13182.298794549999,27067.427646120006,53253.70932936 2026-01-19,22:48:51.000,19,11145839,7205,0,1768862930,13196.633662229993,30772.48561977,53254.98098520001 2026-01-19,22:48:52.000,19,11145893,7045,0,1768862931,13203.39018116,28468.35764406,53255.96616912001 2026-01-19,22:48:53.000,19,11145838,6565,0,1768862932,13206.98063438999,28923.153413399996,53257.1120568 2026-01-19,22:48:54.000,19,11145846,6685,0,1768862933,13207.91698147999,32140.623064950007,53258.34178992001 2026-01-19,22:48:55.000,19,11145857,7125,0,1768862934,13208.833119639989,32135.780312639996,53259.46671624001 2026-01-19,22:48:56.000,19,11145873,6205,0,1768862935,13211.648897219995,31679.179966020005,53260.27722216001 2026-01-19,22:48:57.000,19,11145863,7005,0,1768862936,13215.805200490002,28924.824057210004,53261.01785688 2026-01-19,22:48:58.000,19,11145957,7205,0,1768862937,13220.648607379997,25246.31310714,53261.85631128 2026-01-19,22:48:59.000,19,11145846,6885,0,1768862938,13226.17238158,31240.146051360003,53262.82053384001 2026-01-19,22:49:00.000,19,11145842,6885,0,1768862939,13230.934952749994,25700.939697359994,53263.98039576 2026-01-19,22:49:02.000,19,11145867,7365,0,1768862941,13235.367444729993,26609.657143920005,53266.097493119996 2026-01-19,22:49:03.000,19,11145888,6765,0,1768862942,13237.947451459993,35829.721808279995,53266.970883120004 2026-01-19,22:49:04.000,19,11145954,6725,0,1768862943,13241.335815389997,28462.640799629997,53267.78837616 2026-01-19,22:49:05.000,19,11145890,6885,0,1768862944,13244.266110239994,28931.520730710006,53268.66176616001 2026-01-19,22:49:06.000,19,11145844,6445,0,1768862945,13246.83264434999,26630.03617875,53269.584066 2026-01-19,22:49:07.000,19,11145911,7245,0,1768862946,13249.547377279996,29853.046446480002,53270.64610824 2026-01-19,22:49:08.000,19,11145928,6845,0,1768862947,13252.026339359996,23852.7846957,53271.62430504 2026-01-19,22:49:09.000,19,11145857,6405,0,1768862948,13254.30994844999,27073.814157900008,53272.63045032 2026-01-19,22:49:10.000,19,11145913,6365,0,1768862949,13257.193089129993,30301.23718101,53273.3221752 2026-01-19,22:49:11.000,19,11145789,6405,0,1768862950,13260.567980439992,29385.301425330006,53274.07678416001 2026-01-19,22:49:13.000,19,11145817,7325,0,1768862952,13265.054362899995,27087.82782834,53275.46722104001 2026-01-19,22:49:14.000,19,11145846,5884,0,1768862953,13267.169564239994,28928.200590480003,53276.27073984 2026-01-19,22:49:15.000,19,11145786,6765,0,1768862954,13269.459909639998,31688.562358049996,53277.27688512 2026-01-19,22:49:16.000,19,11145790,6645,0,1768862955,13270.888007359994,26616.057753960005,53278.22713344001 2026-01-19,22:49:17.000,19,11145797,6525,0,1768862956,13272.531666999996,29845.412238689998,53279.15642040001 2026-01-19,22:49:18.000,19,11145870,6765,0,1768862957,13275.798777349999,29390.454339360003,53280.02282328001 2026-01-19,22:49:19.000,19,11145838,6605,0,1768862958,13279.443121059994,29394.95873343,53280.74948376 2026-01-19,22:49:20.000,19,11145767,7005,0,1768862959,13280.702811029994,33543.604359720004,53281.52505408 2026-01-19,22:49:21.000,19,11145840,6725,0,1768862960,13279.328603789989,28468.012236690003,53282.11895928 2026-01-19,22:49:22.000,19,11145803,6445,0,1768862961,13277.637789979992,27079.566247979994,53282.69190312 2026-01-19,22:49:24.000,19,11145827,7245,0,1768862963,13277.738834629992,31227.944007330007,53283.81682944 2026-01-19,22:49:25.000,19,11145838,6645,0,1768862964,13278.60108231,28467.539944980002,53284.340863440004 2026-01-19,22:49:26.000,19,11145809,6405,0,1768862965,13280.224533020002,25245.361474589998,53285.00463984001 2026-01-19,22:49:27.000,19,11145852,6725,0,1768862966,13282.043336719995,34927.30628393999,53285.57059656 2026-01-19,22:49:28.000,19,11145893,7165,0,1768862967,13282.588977829997,32619.237844560004,53286.12956616001 2026-01-19,22:49:29.000,19,11145827,6405,0,1768862968,13281.187825349996,28926.332571029998,53286.541806240006 2026-01-19,22:49:30.000,19,11145828,6725,0,1768862969,13278.756017439991,28461.858346199995,53286.82827816001 2026-01-19,22:49:31.000,19,11145806,6005,0,1768862970,13276.856378019998,25235.126137829997,53287.00994328 2026-01-19,22:49:32.000,19,11145847,6324,0,1768862971,13276.007602959995,29386.034534849998,53287.16365992001 2026-01-19,22:49:33.000,19,11145888,6765,0,1768862972,13275.83919521,29389.270085519995,53287.3662864 2026-01-19,22:49:35.000,19,11145845,6284,0,1768862974,13276.472408349997,27546.303243539995,53287.97416584001 2026-01-19,22:49:36.000,19,11145879,6565,0,1768862975,13276.849641709989,26159.718225150005,53288.3444832 2026-01-19,22:49:37.000,19,11145800,6725,0,1768862976,13276.317473219991,30764.78796981,53288.770697520005 2026-01-19,22:49:38.000,19,11145837,7325,0,1768862977,13274.566032619994,29381.02965255,53289.106079280005 2026-01-19,22:49:39.000,19,11145846,6605,0,1768862978,13273.009945010002,26618.34872121,53289.2877444 2026-01-19,22:49:40.000,19,11145890,7045,0,1768862979,13272.720283679992,28926.62158536,53289.30870576 2026-01-19,22:49:41.000,19,11145915,7325,0,1768862980,13272.807855710002,32615.7696726,53289.48338376001 2026-01-19,22:49:42.000,19,11145877,7005,0,1768862981,13271.783936589993,28926.720273180006,53289.76286856 2026-01-19,22:49:43.000,19,11145876,5725,0,1768862982,13269.709153109994,27539.67706134,53290.063314720006 2026-01-19,22:49:44.000,19,11145808,6805,0,1768862983,13267.721941659991,30299.390308949995,53290.231005600006 2026-01-19,22:49:46.000,19,11145824,5925,0,1768862985,13262.063441259997,26610.009600420002,53290.6502328 2026-01-19,22:49:47.000,19,11145897,7125,0,1768862986,13258.877166629994,29381.318666880004,53290.67119416 2026-01-19,22:49:48.000,19,11145861,7085,0,1768862987,13257.509695699999,26161.670834160002,53290.74805248 2026-01-19,22:49:49.000,19,11145849,6965,0,1768862988,13257.85324751,28469.746322670006,53290.89478200001 2026-01-19,22:49:50.000,19,11145824,6645,0,1768862989,13257.90713798999,26622.944753970005,53291.1043956 2026-01-19,22:49:51.000,19,11145834,6485,0,1768862990,13256.6339754,27996.883633139994,53291.30003496 2026-01-19,22:49:52.000,19,11145796,6165,0,1768862991,13253.939451399994,28446.138786299998,53291.502661440005 2026-01-19,22:49:53.000,19,11145850,7005,0,1768862992,13249.486750489996,27979.007039460004,53291.66336520001 2026-01-19,22:49:54.000,19,11145815,7205,0,1768862993,13243.417335179991,28904.156008050006,53291.6284296 2026-01-19,22:49:55.000,19,11145795,7165,0,1768862994,13237.691471680002,24767.578492319997,53291.37689328001 2026-01-19,22:49:57.000,19,11145820,6645,0,1768862996,13235.023892919991,30773.035451910007,53291.16029256001 2026-01-19,22:49:58.000,19,11145789,7285,0,1768862997,13235.76488702,30767.008445760002,53291.25112512 2026-01-19,22:49:59.000,19,11145809,7165,0,1768862998,13235.670578679994,31215.967535460004,53291.25811224001 2026-01-19,22:50:00.000,19,11145838,6605,0,1768862999,13234.074073210002,33047.15528121,53291.23016376001 2026-01-19,22:50:01.000,19,11145799,7325,0,1768863000,13229.580954439989,31197.738485280002,53291.167279680005 2026-01-19,22:50:02.000,19,11145812,6685,0,1768863001,13221.645581259996,30740.341586969997,53290.79696232 2026-01-19,22:50:03.000,19,11145853,7165,0,1768863002,13212.726706819994,27523.478160600003,53290.28690256 2026-01-19,22:50:04.000,19,11145882,6645,0,1768863003,13206.92000759999,27989.855650530008,53289.83273976 2026-01-19,22:50:05.000,19,11145864,6725,0,1768863004,13205.5053825,33055.64948286,53289.54626784 2026-01-19,22:50:06.000,19,11145849,7125,0,1768863005,13206.239640289998,37190.66914086,53289.29473152001 2026-01-19,22:50:08.000,19,11145875,7085,0,1768863007,13204.19853835999,30719.546653469995,53288.56108392 2026-01-19,22:50:09.000,19,11145831,7245,0,1768863008,13198.917271320002,32562.44300415,53288.14185672001 2026-01-19,22:50:10.000,19,11145844,5765,0,1768863009,13190.139859390001,29343.521231820007,53287.46410608 2026-01-19,22:50:11.000,19,11145845,7005,0,1768863010,13179.87372294999,27505.975170809994,53286.76539408 2026-01-19,22:50:12.000,19,11145836,6725,0,1768863011,13172.430100399994,27043.47470238,53286.09463056 2026-01-19,22:50:13.000,19,11145807,7085,0,1768863012,13170.085864519999,27033.528379950003,53285.57758368001 2026-01-19,22:50:14.000,19,11145881,6405,0,1768863013,13170.988530059993,28862.685976260007,53285.151369360006 2026-01-19,22:50:15.000,19,11145851,6525,0,1768863014,13171.103047329998,27932.419339290005,53284.73214216 2026-01-19,22:50:16.000,19,11145841,6445,0,1768863015,13167.559748269989,29772.855543600002,53284.25003088 2026-01-19,22:50:17.000,19,11145844,6765,0,1768863016,13160.64829420999,30697.623859169995,53283.58625448 2026-01-19,22:50:19.000,19,11145853,7085,0,1768863018,13144.103916849992,29320.38598716,53281.98620400001 2026-01-19,22:50:20.000,19,11145849,7045,0,1768863019,13138.485834309999,25629.63069828,53281.14774960001 2026-01-19,22:50:21.000,19,11145890,6885,0,1768863020,13136.047290089999,33909.129946739995,53280.54685728001 2026-01-19,22:50:22.000,19,11145853,7285,0,1768863021,13135.589221009992,30216.344508420007,53280.07872024 2026-01-19,22:50:23.000,19,11145801,7445,0,1768863022,13134.666346539998,30672.416170290002,53279.596608960004 2026-01-19,22:50:24.000,19,11145898,5884,0,1768863023,13131.318400469994,25146.173166360008,53279.17738176 2026-01-19,22:50:25.000,19,11145914,7045,0,1768863024,13125.41739291,28368.8098302,53278.49963112 2026-01-19,22:50:26.000,19,11145890,6765,0,1768863025,13117.987242979994,29288.19965958,53277.79393200001 2026-01-19,22:50:27.000,19,11145849,6405,0,1768863026,13110.74570973,30667.220961479994,53276.934516240006 2026-01-19,22:50:28.000,19,11145858,6765,0,1768863027,13105.349925419992,27442.82906427,53276.27772696 2026-01-19,22:50:30.000,19,11145888,6845,0,1768863029,13102.709291899992,26524.137098759995,53275.11786504 2026-01-19,22:50:31.000,19,11145821,7205,0,1768863030,13102.10302399999,32047.6802859,53274.62876664001 2026-01-19,22:50:32.000,19,11145873,7565,0,1768863031,13098.88980412999,25135.641766140005,53274.17460384001 2026-01-19,22:50:33.000,19,11145870,6765,0,1768863032,13092.806916199996,28811.622078540007,53273.61563424 2026-01-19,22:50:34.000,19,11145873,7125,0,1768863033,13085.27572161999,30189.50847051,53273.03570328 2026-01-19,22:50:35.000,19,11145857,7165,0,1768863034,13078.606774719992,27429.57669987,53272.28109432001 2026-01-19,22:50:36.000,19,11145870,6645,0,1768863035,13074.618879199996,27894.410430329997,53271.79199592 2026-01-19,22:50:37.000,19,11145926,6605,0,1768863036,13073.783576759997,30659.988554099997,53271.35879448 2026-01-19,22:50:38.000,19,11145870,6725,0,1768863037,13074.679505989996,29278.803169289997,53271.00245136 2026-01-19,22:50:39.000,19,11145851,7325,0,1768863038,13074.65256075,28354.048951980003,53270.7369408 2026-01-19,22:50:41.000,19,11145899,7165,0,1768863040,13067.222410819995,26962.071349139995,53269.71682128001 2026-01-19,22:50:42.000,19,11145831,7245,0,1768863041,13061.597591969992,26959.843824059993,53269.20676152 2026-01-19,22:50:43.000,19,11145895,7085,0,1768863042,13056.767657700002,26961.52856613,53268.80849568001 2026-01-19,22:50:44.000,19,11145909,7165,0,1768863043,13053.567910449994,28808.01292398,53268.445165439996 2026-01-19,22:50:45.000,19,11145859,6925,0,1768863044,13052.48336454,29273.918122200004,53268.03991248001 2026-01-19,22:50:46.000,19,11145888,6765,0,1768863045,13052.914488379996,32497.724941620007,53267.90017008001 2026-01-19,22:50:47.000,19,11145886,6805,0,1768863046,13053.258040189998,31571.927453070006,53267.809337520004 2026-01-19,22:50:48.000,19,11145903,7085,0,1768863047,13052.267802619994,28341.367567110006,53267.58574968001 2026-01-19,22:50:49.000,19,11145657,7165,0,1768863048,13049.883148879999,34778.097349229996,53267.41107168 2026-01-19,22:50:50.000,19,11145695,7165,0,1768863049,13045.996298010003,26030.965865699996,53267.2433808 2026-01-19,22:50:52.000,19,11145898,6485,0,1768863051,13037.474865859993,32485.212735869995,53267.089664160005 2026-01-19,22:50:53.000,19,11145877,6845,0,1768863052,13036.74734437999,29270.471097629998,53267.089664160005 2026-01-19,22:50:54.000,19,11145872,6845,0,1768863053,13039.00400822999,25589.61278727,53267.22241944 2026-01-19,22:50:55.000,19,11145900,6965,0,1768863054,13041.988193559991,30647.342414879997,53267.43203304 2026-01-19,22:50:56.000,19,11145858,6605,0,1768863055,13043.577962719988,27413.920582139996,53267.63465952001 2026-01-19,22:50:57.000,19,11145878,6645,0,1768863056,13042.533834669994,30626.216172269997,53267.98401552 2026-01-19,22:50:58.000,19,11145901,7325,0,1768863057,13038.411212949992,24642.23086266,53268.2215776 2026-01-19,22:50:59.000,19,11145813,7125,0,1768863058,13032.368742879997,30172.104168539998,53268.333371520006 2026-01-19,22:51:00.000,19,11145877,6965,0,1768863059,13027.592699089997,28341.346419719994,53268.549972240005 2026-01-19,22:51:01.000,19,11145895,7285,0,1768863060,13027.32324669,35252.44740519,53268.89234112 2026-01-19,22:51:03.000,19,11145894,5965,0,1768863062,13036.71366283,34776.53244236999,53270.0731644 2026-01-19,22:51:04.000,19,11145853,7085,0,1768863063,13038.700874280003,34762.19451195,53270.65309536001 2026-01-19,22:51:05.000,19,11145837,7205,0,1768863064,13036.336429469993,27853.835638050004,53271.212064960004 2026-01-19,22:51:06.000,19,11145908,6645,0,1768863065,13031.115789219992,30161.001788790003,53271.49154976001 2026-01-19,22:51:07.000,19,11145827,6365,0,1768863066,13026.272382329997,27412.553050920003,53271.79199592 2026-01-19,22:51:08.000,19,11145855,6525,0,1768863067,13025.598751329999,32025.257003370003,53272.239171600006 2026-01-19,22:51:09.000,19,11145850,5925,0,1768863068,13030.091870099997,25580.98465215,53272.909935120006 2026-01-19,22:51:10.000,19,11145896,6925,0,1768863069,13036.296011609993,32934.85559118001,53273.73441528 2026-01-19,22:51:11.000,19,11145858,6885,0,1768863070,13039.421659449996,30159.725896260003,53274.55190832 2026-01-19,22:51:12.000,19,11145800,6965,0,1768863071,13037.474865859993,30154.721013960007,53275.11786504 2026-01-19,22:51:14.000,19,11145852,6525,0,1768863073,13028.582936660001,30640.58229921,53275.75369296001 2026-01-19,22:51:15.000,19,11145837,6925,0,1768863074,13029.101632529993,26047.481977289994,53276.04715200001 2026-01-19,22:51:16.000,19,11145899,7205,0,1768863075,13033.722741190002,26044.415605739996,53276.73887688001 2026-01-19,22:51:17.000,19,11145859,6245,0,1768863076,13038.754764759993,27873.56615292,53277.57733128001 2026-01-19,22:51:18.000,19,11145868,6765,0,1768863077,13040.762185139996,33385.01303298,53278.40181144 2026-01-19,22:51:19.000,19,11145860,5725,0,1768863078,13039.24651538999,27400.8937899,53278.842 2026-01-19,22:51:20.000,19,11145827,7325,0,1768863079,13036.134340169992,27409.958971080006,53279.06558784001 2026-01-19,22:51:21.000,19,11145876,6725,0,1768863080,13034.073029309999,29264.317207140004,53279.261227200004 2026-01-19,22:51:22.000,19,11145881,7165,0,1768863081,13034.652351969991,26969.85358866,53279.58263472 2026-01-19,22:51:23.000,19,11145877,7205,0,1768863082,13037.575910509993,30647.356513139996,53280.19051416001 2026-01-19,22:51:25.000,19,11145908,6645,0,1768863084,13042.459735259989,31083.909134040005,53281.65082224001 2026-01-19,22:51:26.000,19,11145839,7325,0,1768863085,13041.092264329993,26942.291490360003,53282.10498504001 2026-01-19,22:51:27.000,19,11145732,6685,0,1768863086,13037.798208739994,25109.003103869996,53282.35652136 2026-01-19,22:51:28.000,19,11145870,6805,0,1768863087,13035.157575219993,29260.066581749998,53282.46132816001 2026-01-19,22:51:29.000,19,11145870,6725,0,1768863088,13035.251883559999,33866.89860891001,53282.7198516 2026-01-19,22:51:30.000,19,11145969,7125,0,1768863089,13037.447920619998,30640.384923570004,53283.139078800006 2026-01-19,22:51:31.000,19,11145889,7405,0,1768863090,13040.054872589993,29249.774851950002,53283.56529312001 2026-01-19,22:51:32.000,19,11145871,7165,0,1768863091,13041.637905439995,29242.58473935,53284.13124984 2026-01-19,22:51:33.000,19,11145916,7045,0,1768863092,13041.253935769993,32925.741066090006,53284.4666316 2026-01-19,22:51:34.000,19,11145831,7165,0,1768863093,13039.04442608999,29712.317615160006,53284.795026240005 2026-01-19,22:51:36.000,19,11145901,6405,0,1768863095,13034.099974549994,23275.90504389,53285.31906024001 2026-01-19,22:51:37.000,19,11145877,7245,0,1768863096,13032.99521971,26034.004040729997,53285.56360944 2026-01-19,22:51:38.000,19,11145903,7245,0,1768863097,13033.23099055999,28330.533054300002,53285.62649352001 2026-01-19,22:51:39.000,19,11145852,6685,0,1768863098,13035.171047839998,28328.390118780007,53285.62649352001 2026-01-19,22:51:40.000,19,11145860,6645,0,1768863099,13038.296695680001,27409.803890220006,53285.87802984 2026-01-19,22:51:41.000,19,11145884,6925,0,1768863100,13040.26369819999,31555.02363933,53286.22039872 2026-01-19,22:51:42.000,19,11145787,7205,0,1768863101,13038.498784980002,27873.115008599998,53286.6675744 2026-01-19,22:51:43.000,19,11145860,6845,0,1768863102,13033.352244139991,29712.55728558,53287.10776296 2026-01-19,22:51:44.000,19,11145871,7125,0,1768863103,13027.518599679992,28333.571229330002,53287.21955688 2026-01-19,22:51:45.000,19,11145902,6685,0,1768863104,13024.53441434999,28338.350539470004,53287.00295616 2026-01-19,22:51:47.000,19,11145902,6645,0,1768863106,13031.028217189996,33402.28340148,53286.64661304 2026-01-19,22:51:48.000,19,11145872,6805,0,1768863107,13035.979405040001,30175.29742443,53286.975007680005 2026-01-19,22:51:49.000,19,11145886,6565,0,1768863108,13036.424001499989,32931.831514410005,53287.47109320001 2026-01-19,22:51:50.000,19,11145893,7085,0,1768863109,13031.466077339988,25566.625574339996,53287.84141056 2026-01-19,22:51:51.000,19,11145867,7405,0,1768863110,13024.419897079999,30173.161538040004,53288.14185672001 2026-01-19,22:51:52.000,19,11145884,6685,0,1768863111,13019.293565169988,31561.60047762,53288.00910144 2026-01-19,22:51:53.000,19,11145885,7165,0,1768863112,13018.54583476,28803.776396850008,53287.715642400006 2026-01-19,22:51:54.000,19,11145788,7005,0,1768863113,13021.705164149993,26959.27284453,53287.35231216001 2026-01-19,22:51:55.000,19,11145806,6685,0,1768863114,13026.171337679996,29253.602529540003,53287.380260640006 2026-01-19,22:51:56.000,19,11145909,7285,0,1768863115,13028.690717619997,31548.524341469994,53287.5759 2026-01-19,22:51:58.000,19,11145856,6725,0,1768863117,13022.924436259993,30166.916008860004,53288.218715040006 2026-01-19,22:51:59.000,19,11145846,6845,0,1768863118,13018.235964499989,32473.976422649997,53288.29557336 2026-01-19,22:52:00.000,19,11145879,7205,0,1768863119,13015.797420279989,28797.60135897,53288.12089536001 2026-01-19,22:52:01.000,19,11145924,6725,0,1768863120,13016.652931650002,28798.200535020005,53287.91826888 2026-01-19,22:52:02.000,19,11145883,6284,0,1768863121,13019.792052109995,27872.76960123,53287.58987424001 2026-01-19,22:52:03.000,19,11145854,6885,0,1768863122,13022.971590429988,32008.198108769997,53287.66673256001 2026-01-19,22:52:04.000,19,11145831,7405,0,1768863123,13024.298643499998,32923.89419403,53287.84141056 2026-01-19,22:52:05.000,19,11145802,6805,0,1768863124,13023.37576902999,30162.263583060005,53288.051024160006 2026-01-19,22:52:06.000,19,11145857,6445,0,1768863125,13021.637801049998,27864.649003469996,53288.16281808001 2026-01-19,22:52:07.000,19,11145832,6645,0,1768863126,13020.559991449998,28789.727480760004,53288.16980520001 2026-01-19,22:52:09.000,19,11145787,7325,0,1768863128,13022.392267769996,28789.431417300002,53288.197753680004 2026-01-19,22:52:10.000,19,11145923,7365,0,1768863129,13024.467051249994,28785.638985359998,53288.23268928 2026-01-19,22:52:11.000,19,11145825,6565,0,1768863130,13025.71326859999,31084.346180099994,53288.330508959996 2026-01-19,22:52:12.000,19,11145883,6245,0,1768863131,13025.79410431999,34305.967769220006,53288.47025136 2026-01-19,22:52:13.000,19,11145972,5805,0,1768863132,13025.95577575999,25104.082811130007,53288.554096800006 2026-01-19,22:52:14.000,19,11145821,7525,0,1768863133,13027.734161599998,23726.125927860005,53288.73576192 2026-01-19,22:52:15.000,19,11145795,7285,0,1768863134,13030.987799329996,29710.033697039995,53288.93140128001 2026-01-19,22:52:16.000,19,11145867,6365,0,1768863135,13034.201019199994,32469.866779860007,53289.168963359996 2026-01-19,22:52:17.000,19,11145801,7445,0,1768863136,13035.77731574,25564.687063589998,53289.46242240001 2026-01-19,22:52:18.000,19,11145894,6965,0,1768863137,13035.73016156999,32929.00481328,53290.00043064 2026-01-19,22:52:20.000,19,11145842,5884,0,1768863139,13035.561753819995,27872.043540839994,53290.18908288 2026-01-19,22:52:21.000,19,11145822,6005,0,1768863140,13037.266040249997,25109.813753819995,53290.37074800001 2026-01-19,22:52:22.000,19,11145959,7525,0,1768863141,13040.39168809,29249.380100669994,53290.58734872001 2026-01-19,22:52:23.000,19,11145932,5845,0,1768863142,13044.413265160001,31548.61598016,53290.81093656 2026-01-19,22:52:24.000,19,11145843,7205,0,1768863143,13048.252961860002,26026.531962930007,53291.334970560005 2026-01-19,22:52:25.000,19,11145857,7245,0,1768863144,13050.603934049992,27870.189619650002,53291.78214624001 2026-01-19,22:52:26.000,19,11145824,6685,0,1768863145,13050.907067999993,29714.580385890004,53292.173424960005 2026-01-19,22:52:27.000,19,11145928,6525,0,1768863146,13049.802313159998,28795.980059070003,53292.42496128 2026-01-19,22:52:28.000,19,11145877,7045,0,1768863147,13048.650404149994,33858.62997942,53292.58566504 2026-01-19,22:52:29.000,19,11145845,7085,0,1768863148,13049.222990499991,28334.748434039997,53292.70444608 2026-01-19,22:52:31.000,19,11145810,6725,0,1768863150,13056.787866630002,28337.356612140007,53292.97694376 2026-01-19,22:52:32.000,19,11145919,6365,0,1768863151,13061.577383039992,25117.342224659995,53293.27040280001 2026-01-19,22:52:33.000,19,11145815,7245,0,1768863152,13064.59524992,29259.87625524,53293.64072016 2026-01-19,22:52:34.000,19,11145748,6925,0,1768863153,13064.66934932999,28337.363661270007,53294.03898600001 2026-01-19,22:52:35.000,19,11145810,7045,0,1768863154,13062.466575959996,24654.108646709996,53294.32545792001 2026-01-19,22:52:36.000,19,11145887,7405,0,1768863155,13060.472628199997,32481.237026550007,53294.472187440006 2026-01-19,22:52:37.000,19,11145911,7685,0,1768863156,13061.15973182,35248.88054541001,53294.33943216 2026-01-19,22:52:38.000,19,11145905,7484,0,1768863157,13065.336244019993,32031.756301229994,53294.24161248 2026-01-19,22:52:39.000,19,11145886,7045,0,1768863158,13071.358505160002,31112.063359260006,53294.29750944001 2026-01-19,22:52:40.000,19,11145842,6725,0,1768863159,13076.276011460002,31109.025184230006,53294.70974952001 2026-01-19,22:52:42.000,19,11145952,7005,0,1768863161,13076.633035889994,28342.340347050005,53295.26871912 2026-01-19,22:52:43.000,19,11145805,7165,0,1768863162,13074.942222079997,31107.093722610007,53295.31762896 2026-01-19,22:52:44.000,19,11145861,7245,0,1768863163,13074.969167319992,27428.723755140003,53295.19884792 2026-01-19,22:52:45.000,19,11145859,7165,0,1768863164,13077.360557369997,31574.105634239997,53295.12897672 2026-01-19,22:52:46.000,19,11145860,6525,0,1768863165,13081.348452889993,31112.44401228,53295.094041120006 2026-01-19,22:52:47.000,19,11145868,6445,0,1768863166,13085.309403169995,30648.702896970004,53295.3665388 2026-01-19,22:52:48.000,19,11145881,7405,0,1768863167,13087.491967609989,28344.370496489995,53295.58313952 2026-01-19,22:52:49.000,19,11145865,7245,0,1768863168,13087.75468369999,28344.32115258,53295.84166296 2026-01-19,22:52:50.000,19,11145889,7165,0,1768863169,13088.010663479996,31568.973867599998,53295.94646976 2026-01-19,22:52:51.000,19,11145889,7325,0,1768863170,13089.869885039989,30190.410759150007,53295.92550840001 2026-01-19,22:52:53.000,19,11145870,6845,0,1768863172,13096.35695157,28805.672612819995,53296.079225040005 2026-01-19,22:52:54.000,19,11145800,6565,0,1768863173,13099.172729149992,28801.901328270003,53296.30980000001 2026-01-19,22:52:55.000,19,11145914,7005,0,1768863174,13101.24751262999,30641.731307399998,53296.5892848 2026-01-19,22:52:56.000,19,11145823,7685,0,1768863175,13102.756446070001,28341.416911020002,53296.78492416 2026-01-19,22:52:57.000,19,11145897,7725,0,1768863176,13103.77362888,30183.28408872,53296.987550640006 2026-01-19,22:52:58.000,19,11145823,7445,0,1768863177,13104.797547999995,29721.67181067,53297.05742184001 2026-01-19,22:52:59.000,19,11145856,6725,0,1768863178,13106.697187420003,27878.895295199996,53297.204151360005 2026-01-19,22:53:00.000,19,11145980,5845,0,1768863179,13109.89019836,29720.092805549997,53297.28100968 2026-01-19,22:53:01.000,19,11145898,6045,0,1768863180,13113.985874839993,29260.961821260003,53297.47664904 2026-01-19,22:53:02.000,19,11145823,6284,0,1768863181,13118.12196918,28340.79658758,53297.86094064 2026-01-19,22:53:04.000,19,11145903,6445,0,1768863183,13122.682451049994,31559.535082529997,53298.55965264 2026-01-19,22:53:05.000,19,11145804,5845,0,1768863184,13123.16072906,31557.363950490006,53298.90202152001 2026-01-19,22:53:06.000,19,11145912,5925,0,1768863185,13123.996031499999,31096.555273260004,53299.11862224001 2026-01-19,22:53:07.000,19,11145868,6845,0,1768863186,13126.623192399995,23733.901118249996,53299.32124872 2026-01-19,22:53:08.000,19,11145885,7445,0,1768863187,13131.190410579999,27879.290046480004,53299.51688808 2026-01-19,22:53:09.000,19,11145873,6045,0,1768863188,13136.626612749991,33405.02551305,53299.817334240004 2026-01-19,22:53:10.000,19,11145893,6365,0,1768863189,13141.234248789995,30182.783600490002,53300.12476752001 2026-01-19,22:53:11.000,19,11145888,6645,0,1768863190,13143.733419799995,32941.51701903,53300.50207200001 2026-01-19,22:53:12.000,19,11145881,7125,0,1768863191,13144.561985929999,30636.811014659994,53300.92828632 2026-01-19,22:53:13.000,19,11145879,6365,0,1768863192,13145.511805640002,24653.234554590003,53301.29860368001 2026-01-19,22:53:15.000,19,11145889,6284,0,1768863194,13153.31245261999,28344.63836343,53301.69686952 2026-01-19,22:53:16.000,19,11145891,6205,0,1768863195,13159.63784771,33872.213652930004,53301.91347024 2026-01-19,22:53:17.000,19,11145908,6845,0,1768863196,13165.296348109994,33412.00415175001,53302.26981336 2026-01-19,22:53:18.000,19,11145869,7205,0,1768863197,13169.08215432999,29266.960630889997,53302.58423376 2026-01-19,22:53:19.000,19,11145861,6565,0,1768863198,13171.33881817999,31107.079624349994,53302.92660264001 2026-01-19,22:53:20.000,19,11145858,6925,0,1768863199,13173.258666529997,29266.90423785,53303.21307456001 2026-01-19,22:53:21.000,19,11145826,5845,0,1768863200,13175.528803000001,25126.703469300002,53303.33185560001 2026-01-19,22:53:22.000,19,11145845,6405,0,1768863201,13178.789177039995,24669.771813569998,53303.42967528001 2026-01-19,22:53:23.000,19,11145860,6605,0,1768863202,13183.208196400003,28356.15664185,53303.576404800006 2026-01-19,22:53:24.000,19,11145864,6005,0,1768863203,13188.51640868,32502.45490785,53303.65326312 2026-01-19,22:53:26.000,19,11145848,6045,0,1768863205,13198.614137370001,25597.585353300004,53304.058516080004 2026-01-19,22:53:27.000,19,11145893,6165,0,1768863206,13201.450123879993,28359.51907686,53304.3100524 2026-01-19,22:53:28.000,19,11145868,5884,0,1768863207,13202.95905731999,27439.501874909998,53304.55460160001 2026-01-19,22:53:29.000,19,11145845,6405,0,1768863208,13204.313055629995,29744.05279842,53304.680369760004 2026-01-19,22:53:30.000,19,11145833,6445,0,1768863209,13206.603401029999,32049.400273620005,53304.67338264001 2026-01-19,22:53:31.000,19,11145934,5805,0,1768863210,13210.241008429999,32512.8523746,53304.7642152 2026-01-19,22:53:32.000,19,11145858,6045,0,1768863211,13215.27976831,27450.752286389994,53304.82011216001 2026-01-19,22:53:33.000,19,11145838,6965,0,1768863212,13220.695761549992,28373.892252930003,53305.036712880006 2026-01-19,22:53:34.000,19,11145826,5845,0,1768863213,13224.99352733,29295.833867370005,53305.19741664001 2026-01-19,22:53:35.000,19,11145869,6485,0,1768863214,13227.256927489994,30216.74630883,53305.3581204 2026-01-19,22:53:37.000,19,11145925,7365,0,1768863216,13228.658079969995,30218.34646134,53305.46292720001 2026-01-19,22:53:38.000,19,11145845,7005,0,1768863217,13230.645291419998,33444.26801976,53305.56074688001 2026-01-19,22:53:39.000,19,11145884,6124,0,1768863218,13234.006710109992,30222.96364149,53305.53279840001 2026-01-19,22:53:40.000,19,11145848,5565,0,1768863219,13237.597163339997,30224.225435760003,53305.539785520006 2026-01-19,22:53:41.000,19,11145851,7365,0,1768863220,13240.689129629995,24698.793081779993,53305.56074688001 2026-01-19,22:53:42.000,19,11145960,5845,0,1768863221,13243.127673849995,26541.759923759993,53305.53279840001 2026-01-19,22:53:43.000,19,11145806,7005,0,1768863222,13245.222666259993,30687.416718930006,53305.52581128 2026-01-19,22:53:44.000,19,11145872,6565,0,1768863223,13247.068415199996,31148.408673540005,53305.45594008 2026-01-19,22:53:45.000,19,11145868,6005,0,1768863224,13248.456095059992,29766.046084019996,53305.45594008 2026-01-19,22:53:46.000,19,11145788,6084,0,1768863225,13249.527168349996,30225.141822660007,53305.29523632001 2026-01-19,22:53:48.000,19,11145824,5805,0,1768863227,13252.080229840001,29766.031985759997,53304.869022000006 2026-01-19,22:53:49.000,19,11145767,7125,0,1768863228,13254.020287119994,32532.406661219997,53304.59652432 2026-01-19,22:53:50.000,19,11145854,6885,0,1768863229,13256.020971190002,24244.356818069995,53304.21223272 2026-01-19,22:53:51.000,19,11145848,6565,0,1768863230,13257.74546654999,32993.419763219994,53303.86986384 2026-01-19,22:53:52.000,19,11145848,5845,0,1768863231,13259.01189283,31147.6473675,53303.51352072 2026-01-19,22:53:53.000,19,11145874,5884,0,1768863232,13259.96171253999,28381.716787230005,53303.26897152 2026-01-19,22:53:54.000,19,11145803,6485,0,1768863233,13260.823960219997,25158.10734345,53302.9824996 2026-01-19,22:53:55.000,19,11145855,6165,0,1768863234,13261.935451370002,33449.33634423,53302.48641408 2026-01-19,22:53:56.000,19,11145851,7245,0,1768863235,13263.343340159998,28846.050029460006,53302.03225128 2026-01-19,22:53:57.000,19,11145890,6965,0,1768863236,13265.02741766,31148.979653069997,53301.59206272 2026-01-19,22:53:59.000,19,11145854,6084,0,1768863238,13267.876876789996,29765.122647990007,53300.53002048001 2026-01-19,22:54:00.000,19,11145848,6845,0,1768863239,13268.941213769991,30684.026087399994,53300.02694784001 2026-01-19,22:54:01.000,19,11145846,5884,0,1768863240,13269.77651620999,28839.924335489995,53299.54483656001 2026-01-19,22:54:02.000,19,11145872,7045,0,1768863241,13270.221112669991,27917.92632801,53299.01381544 2026-01-19,22:54:03.000,19,11145855,6525,0,1768863242,13270.456883519997,36207.17452325999,53298.62253672 2026-01-19,22:54:04.000,19,11145894,5845,0,1768863243,13270.766753779993,32064.309183570003,53298.07754136 2026-01-19,22:54:05.000,19,11145804,5965,0,1768863244,13271.750255040002,29763.480200699996,53297.588442960005 2026-01-19,22:54:06.000,19,11145838,6765,0,1768863245,13273.49495932999,28382.626124999995,53296.92466656 2026-01-19,22:54:07.000,19,11145828,6885,0,1768863246,13274.970211219996,32065.852943039994,53296.47050376 2026-01-19,22:54:08.000,19,11145846,6885,0,1768863247,13275.179036829992,29300.641374030005,53295.92550840001 2026-01-19,22:54:10.000,19,11145845,7445,0,1768863249,13272.881955119992,37584.863539590006,53294.758659360006 2026-01-19,22:54:11.000,19,11145897,6324,0,1768863250,13271.32586751,27914.831759940003,53294.12283144 2026-01-19,22:54:12.000,19,11145840,6925,0,1768863251,13270.072913849996,31139.554966259995,53293.514952000005 2026-01-19,22:54:13.000,19,11145842,5725,0,1768863252,13269.567690599994,30220.771362059997,53292.774317280004 2026-01-19,22:54:14.000,19,11145787,6205,0,1768863253,13269.709153109994,27459.32402847,53292.16643784001 2026-01-19,22:54:15.000,19,11145882,6645,0,1768863254,13270.241321599991,26077.588811520007,53291.48170008 2026-01-19,22:54:16.000,19,11145866,6084,0,1768863255,13270.335629939997,27457.272731639998,53290.92273048001 2026-01-19,22:54:17.000,19,11145892,6124,0,1768863256,13269.257820339997,29756.621397209994,53290.34978664001 2026-01-19,22:54:18.000,19,11145858,6965,0,1768863257,13266.812539810002,27912.124894020002,53289.67902312001 2026-01-19,22:54:19.000,19,11145817,6284,0,1768863258,13263.585847319999,33896.56134795,53289.001272479996 2026-01-19,22:54:21.000,19,11145903,7405,0,1768863260,13258.796330909994,25610.858865090006,53287.38724776 2026-01-19,22:54:22.000,19,11145887,7165,0,1768863261,13258.459515410002,33440.22181914,53286.56975472 2026-01-19,22:54:23.000,19,11145836,5965,0,1768863262,13258.789594599999,25151.319031260005,53285.90597832 2026-01-19,22:54:24.000,19,11145816,5884,0,1768863263,13259.079255929995,30674.791727100004,53285.19329208001 2026-01-19,22:54:25.000,19,11145822,5805,0,1768863264,13258.459515410002,28370.205557940004,53284.59938688001 2026-01-19,22:54:26.000,19,11145895,6324,0,1768863265,13256.640711709995,29750.48160498,53284.005481680004 2026-01-19,22:54:27.000,19,11145907,6405,0,1768863266,13254.0741776,28830.28817478,53283.26484696 2026-01-19,22:54:28.000,19,11145900,5965,0,1768863267,13251.763623269995,30212.975024280007,53282.48228952 2026-01-19,22:54:29.000,19,11145824,5925,0,1768863268,13250.45004281999,31135.149260010003,53281.71370632 2026-01-19,22:54:30.000,19,11145699,6405,0,1768863269,13250.106491009989,28372.736195610007,53280.96608448 2026-01-19,22:54:32.000,19,11145941,7445,0,1768863271,13250.194063039999,28371.143092230006,53279.498789280005 2026-01-19,22:54:33.000,19,11145920,6885,0,1768863272,13249.978501119993,26989.04836965,53278.842 2026-01-19,22:54:34.000,19,11145866,6685,0,1768863273,13249.533904659991,28831.183414290004,53278.19918496001 2026-01-19,22:54:35.000,19,11145855,7565,0,1768863274,13248.792910559998,29292.922576679994,53277.619254 2026-01-19,22:54:36.000,19,11145894,5765,0,1768863275,13247.82961822999,27913.27390221,53276.96246472 2026-01-19,22:54:37.000,19,11145853,6324,0,1768863276,13246.83264434999,30677.484494760007,53276.34759816 2026-01-19,22:54:38.000,19,11145871,6485,0,1768863277,13245.606635929995,32060.481505980002,53275.74670584 2026-01-19,22:54:39.000,19,11145891,7005,0,1768863278,13244.070757249989,31141.366592670005,53275.173762 2026-01-19,22:54:40.000,19,11145893,6485,0,1768863279,13242.494460709997,25617.040952099997,53274.516972720005 2026-01-19,22:54:41.000,19,11145842,6805,0,1768863280,13241.544640999993,25618.10537073,53273.951016 2026-01-19,22:54:43.000,19,11145910,6885,0,1768863282,13241.180880259992,28843.188082680004,53273.01474192 2026-01-19,22:54:44.000,19,11145893,6605,0,1768863283,13240.72281118,22857.757701420007,53272.66538592001 2026-01-19,22:54:45.000,19,11145876,5965,0,1768863284,13239.314922389989,31609.534561620007,53272.22519736 2026-01-19,22:54:46.000,19,11145907,7525,0,1768863285,13236.97742281999,32993.35632105,53271.93872544 2026-01-19,22:54:47.000,19,11145736,6885,0,1768863286,13234.249217269993,29771.833419749993,53271.449627040005 2026-01-19,22:54:48.000,19,11145808,6045,0,1768863287,13231.904981389998,30694.663224570002,53271.02341272 2026-01-19,22:54:49.000,19,11145869,7484,0,1768863288,13230.759808689989,25168.413171509994,53270.562262800006 2026-01-19,22:54:50.000,19,11145883,7365,0,1768863289,13230.389311639992,29313.34390629,53270.23386816 2026-01-19,22:54:51.000,19,11145879,6365,0,1768863290,13230.02555089999,30694.959288030004,53269.93342200001 2026-01-19,22:54:52.000,19,11145893,6245,0,1768863291,13229.021840709996,31156.247306100006,53269.70983416 2026-01-19,22:54:54.000,19,11145859,7245,0,1768863293,13225.673894639993,26093.414108369994,53269.38143952001 2026-01-19,22:54:55.000,19,11145931,7365,0,1768863294,13223.417230789993,27937.981102859994,53269.199774400004 2026-01-19,22:54:56.000,19,11145841,7365,0,1768863295,13221.827461629997,33006.9258963,53268.89234112 2026-01-19,22:54:57.000,19,11145967,6485,0,1768863296,13221.881352110002,29784.789720689994,53268.70368888 2026-01-19,22:54:58.000,19,11145860,6965,0,1768863297,13222.851380749991,27943.909421189994,53268.47311392001 2026-01-19,22:54:59.000,19,11145893,6565,0,1768863298,13222.75033609999,26102.29601217,53268.43817832 2026-01-19,22:55:00.000,19,11145927,7245,0,1768863299,13220.204010919995,29788.462317419995,53268.29843592 2026-01-19,22:55:01.000,19,11145839,7125,0,1768863300,13216.162224919994,29790.252796440007,53268.20061624 2026-01-19,22:55:02.000,19,11145896,6005,0,1768863301,13212.79406991999,25647.183031980006,53268.05388672 2026-01-19,22:55:03.000,19,11145913,6605,0,1768863302,13211.54111626,27032.61199305,53267.9071572 2026-01-19,22:55:05.000,19,11145873,6605,0,1768863304,13213.588954499988,25194.029709930008,53267.66959512 2026-01-19,22:55:06.000,19,11145943,7165,0,1768863305,13214.006605719995,33487.33115493,53267.6975436 2026-01-19,22:55:07.000,19,11145823,6565,0,1768863306,13212.282110359993,27959.713570649998,53267.79536328 2026-01-19,22:55:08.000,19,11145890,5725,0,1768863307,13208.05844398999,26578.640971920002,53267.830298880006 2026-01-19,22:55:09.000,19,11145934,6685,0,1768863308,13203.12072875999,27041.021605140006,53267.74645344 2026-01-19,22:55:10.000,19,11145877,6405,0,1768863309,13200.055707710002,29807.339887559996,53267.56478832001 2026-01-19,22:55:11.000,19,11145912,6725,0,1768863310,13199.813200550001,29808.474797489995,53267.41805880001 2026-01-19,22:55:12.000,19,11145907,6365,0,1768863311,13200.70912978,26582.962088610002,53267.35517472 2026-01-19,22:55:13.000,19,11145894,6965,0,1768863312,13200.446413689999,31649.326900469998,53267.48793000001 2026-01-19,22:55:14.000,19,11145937,7205,0,1768863313,13197.832725409993,27962.476829609994,53267.760427680005 2026-01-19,22:55:16.000,19,11145879,6485,0,1768863315,13190.011869499991,28426.944005309997,53267.711517840005 2026-01-19,22:55:17.000,19,11145906,5884,0,1768863316,13188.031394359998,29812.055755530004,53267.53683984001 2026-01-19,22:55:18.000,19,11145894,6165,0,1768863317,13187.41165383999,28430.90561637,53267.39011032 2026-01-19,22:55:19.000,19,11145824,6965,0,1768863318,13186.758231769993,30272.75164668,53267.48793000001 2026-01-19,22:55:20.000,19,11145813,7365,0,1768863319,13184.959637,33495.416507040005,53267.45998152 2026-01-19,22:55:21.000,19,11145867,6525,0,1768863320,13181.625163550001,28425.520081049995,53267.662608000006 2026-01-19,22:55:22.000,19,11145868,6205,0,1768863321,13177.071417990002,31651.21606731,53267.641646640004 2026-01-19,22:55:23.000,19,11145939,6205,0,1768863322,13172.78712483,32113.935058770003,53267.51587848001 2026-01-19,22:55:24.000,19,11145866,5965,0,1768863323,13170.213854409994,28890.318565859998,53267.473955760004 2026-01-19,22:55:25.000,19,11145880,6685,0,1768863324,13169.708631159992,26125.593386819994,53267.25036792001 2026-01-19,22:55:27.000,19,11145861,6605,0,1768863326,13169.02152753999,23815.81200885,53267.29927776001 2026-01-19,22:55:28.000,19,11145863,6324,0,1768863327,13166.52235652999,31646.7257715,53267.439020159996 2026-01-19,22:55:29.000,19,11145909,6045,0,1768863328,13163.302400349996,23355.193658129996,53267.5228656 2026-01-19,22:55:30.000,19,11145717,6205,0,1768863329,13160.304742399989,27043.460604120002,53267.50889136 2026-01-19,22:55:31.000,19,11145802,6965,0,1768863330,13158.000924379994,26122.745538300005,53267.376136080005 2026-01-19,22:55:32.000,19,11145867,6405,0,1768863331,13156.572826659998,22895.061697380006,53267.19447096 2026-01-19,22:55:33.000,19,11145831,6405,0,1768863332,13155.495017059999,28879.371266970003,53267.20145808001 2026-01-19,22:55:34.000,19,11145940,6805,0,1768863333,13154.39026221999,28874.838676379994,53267.25036792001 2026-01-19,22:55:35.000,19,11145797,6525,0,1768863334,13152.591667449997,26109.267601739994,53267.36914896001 2026-01-19,22:55:36.000,19,11145892,5925,0,1768863335,13150.126177990001,29796.018984780007,53267.35517472 2026-01-19,22:55:38.000,19,11145851,6485,0,1768863337,13145.532014570003,26113.574620169995,53267.16652248 2026-01-19,22:55:39.000,19,11145926,5925,0,1768863338,13143.996135889996,30257.807491080006,53267.04774144 2026-01-19,22:55:40.000,19,11145863,7245,0,1768863339,13142.48720245,27950.979698580006,53267.08267704001 2026-01-19,22:55:41.000,19,11145811,6205,0,1768863340,13140.735761849988,27948.279881790004,53267.040754320005 2026-01-19,22:55:42.000,19,11145835,6365,0,1768863341,13138.876540289995,28868.579048939995,53267.09665128 2026-01-19,22:55:43.000,19,11145891,7445,0,1768863342,13137.017318730002,33014.13715629,53267.14556112 2026-01-19,22:55:44.000,19,11145837,6405,0,1768863343,13134.888644769999,26103.628297739997,53267.138574000004 2026-01-19,22:55:45.000,19,11145872,7045,0,1768863344,13132.376001139994,27944.769415050003,53267.103638399996 2026-01-19,22:55:46.000,19,11145894,5965,0,1768863345,13129.748840239998,27943.37368731,53266.98485736001 2026-01-19,22:55:47.000,19,11145805,7205,0,1768863346,13127.74815616999,25178.5850661,53266.83812784 2026-01-19,22:55:49.000,19,11145897,6445,0,1768863348,13126.83875432,30705.497737380007,53266.8590892 2026-01-19,22:55:50.000,19,11145873,6324,0,1768863349,13126.825281699996,26099.57504799,53266.9988316 2026-01-19,22:55:51.000,19,11145902,6084,0,1768863350,13126.010188189997,30244.533979290005,53267.208445200005 2026-01-19,22:55:52.000,19,11145844,6885,0,1768863351,13124.204857109995,30703.375949249996,53267.41107168 2026-01-19,22:55:53.000,19,11145863,7484,0,1768863352,13121.766312889995,27016.61046795,53267.6276724 2026-01-19,22:55:54.000,19,11145975,7085,0,1768863353,13119.38165915,25173.086744700006,53267.774401919996 2026-01-19,22:55:55.000,19,11145870,6885,0,1768863354,13117.98050667,28396.35078111,53267.85126024001 2026-01-19,22:55:56.000,19,11145892,5925,0,1768863355,13117.89293463999,28394.74357947,53268.046899600005 2026-01-19,22:55:57.000,19,11145848,6045,0,1768863356,13118.249959069995,27931.890654539995,53268.382281360005 2026-01-19,22:55:58.000,19,11145889,6565,0,1768863357,13117.758208439998,26548.611678119996,53268.82246992 2026-01-19,22:56:00.000,19,11145885,6405,0,1768863359,13114.262063549999,30695.206007579996,53269.5141948 2026-01-19,22:56:01.000,19,11145885,6365,0,1768863360,13113.33918907999,26551.417231860003,53269.62598872001 2026-01-19,22:56:02.000,19,11145891,7205,0,1768863361,13113.002373579999,32999.27054112,53269.92643488 2026-01-19,22:56:03.000,19,11145887,6445,0,1768863362,13112.476941399997,27471.215910779996,53270.24784240001 2026-01-19,22:56:04.000,19,11145860,5805,0,1768863363,13111.385659179992,27469.277400029998,53270.681043840006 2026-01-19,22:56:05.000,19,11145913,6485,0,1768863364,13110.146178139992,33454.49630739,53271.10027104 2026-01-19,22:56:06.000,19,11145881,6405,0,1768863365,13109.331084629994,27467.233152329994,53271.547446720004 2026-01-19,22:56:07.000,19,11145868,6725,0,1768863366,13109.001005439997,30232.374230040004,53272.001609520004 2026-01-19,22:56:08.000,19,11145899,7245,0,1768863367,13108.886488169992,29774.554383929993,53272.385901120004 2026-01-19,22:56:09.000,19,11145884,6685,0,1768863368,13108.738289349996,26091.771661079998,53272.76320560001 2026-01-19,22:56:11.000,19,11145849,6445,0,1768863370,13106.555724910002,27933.716379210004,53273.57371152001 2026-01-19,22:56:12.000,19,11145900,5845,0,1768863371,13104.467468809999,28395.258165959996,53273.81826072001 2026-01-19,22:56:13.000,19,11145904,7045,0,1768863372,13102.776655000001,30239.705325240007,53274.12569400001 2026-01-19,22:56:14.000,19,11145881,7365,0,1768863373,13101.880725769988,29319.377961570004,53274.398191680004 2026-01-19,22:56:15.000,19,11145861,6245,0,1768863374,13101.11278643,29777.923868070007,53274.70562496001 2026-01-19,22:56:16.000,19,11145868,6685,0,1768863375,13099.86656907999,28392.31867875,53275.12485216 2026-01-19,22:56:17.000,19,11145868,6885,0,1768863376,13098.50583445999,33455.30695734,53275.43228544 2026-01-19,22:56:18.000,19,11145818,6845,0,1768863377,13097.58969629999,32533.02698466,53275.66286040001 2026-01-19,22:56:19.000,19,11145838,6124,0,1768863378,13097.542542129995,27927.802159140003,53275.89343536 2026-01-19,22:56:20.000,19,11145849,7525,0,1768863379,13097.946720729997,29310.62294211,53276.13099744 2026-01-19,22:56:22.000,19,11145873,6405,0,1768863381,13097.205726629989,31155.16878921,53276.80176096 2026-01-19,22:56:23.000,19,11145901,7125,0,1768863382,13095.21851518,33918.18102966,53277.04631016001 2026-01-19,22:56:24.000,19,11145860,5845,0,1768863383,13092.77997096,32534.76811977,53277.200026800005 2026-01-19,22:56:25.000,19,11145865,7085,0,1768863384,13091.028530359989,26545.594650479994,53277.36073056001 2026-01-19,22:56:26.000,19,11145867,6525,0,1768863385,13090.853386299998,34372.842865529994,53277.52143432 2026-01-19,22:56:27.000,19,11145845,6445,0,1768863386,13091.809942319996,34832.07253763999,53277.67515096001 2026-01-19,22:56:28.000,19,11145924,6885,0,1768863387,13092.827125129996,28384.275621420005,53278.01751984 2026-01-19,22:56:29.000,19,11145856,5645,0,1768863388,13093.083104910002,31608.716862539994,53278.4577084 2026-01-19,22:56:30.000,19,11145881,7325,0,1768863389,13092.75976203,27465.668245470006,53278.7371932 2026-01-19,22:56:31.000,19,11145871,6685,0,1768863390,13092.227593539988,28848.961320150003,53279.06558784001 2026-01-19,22:56:33.000,19,11145904,6045,0,1768863392,13089.398343339992,34373.17417464001,53279.715390000005 2026-01-19,22:56:34.000,19,11145877,7365,0,1768863393,13087.586275949994,27922.508262510004,53280.099681600004 2026-01-19,22:56:35.000,19,11145882,7045,0,1768863394,13086.852018159996,26077.65930282,53280.42807624001 2026-01-19,22:56:36.000,19,11145858,6084,0,1768863395,13087.687320599995,31601.991992519994,53280.623715600006 2026-01-19,22:56:37.000,19,11145862,6084,0,1768863396,13089.539805849992,29759.504491379994,53281.00102008001 2026-01-19,22:56:38.000,19,11145869,7325,0,1768863397,13091.56069885,28838.25369168,53281.40627304 2026-01-19,22:56:39.000,19,11145713,6485,0,1768863398,13093.076368599992,29758.087616250006,53281.90934568 2026-01-19,22:56:40.000,19,11145733,6525,0,1768863399,13093.60853708999,27454.340293560002,53282.48927664001 2026-01-19,22:56:41.000,19,11145732,6565,0,1768863400,13093.197622179992,31136.411054280004,53283.02728488 2026-01-19,22:56:42.000,19,11145876,6245,0,1768863401,13092.281484019994,28372.144068690002,53283.44651208001 2026-01-19,22:56:44.000,19,11145884,6045,0,1768863403,13091.41923634,30210.98012049,53284.06836576001 2026-01-19,22:56:45.000,19,11145893,6005,0,1768863404,13091.958141139992,29288.622607380006,53284.291953600004 2026-01-19,22:56:46.000,19,11145892,5805,0,1768863405,13092.49704594,27905.787726149996,53284.71816792001 2026-01-19,22:56:47.000,19,11145824,5925,0,1768863406,13092.766498339995,32047.86356328,53285.0954724 2026-01-19,22:56:48.000,19,11145855,6525,0,1768863407,13092.887751919996,31125.08310237,53285.416879920005 2026-01-19,22:56:49.000,19,11145864,6605,0,1768863408,13093.110050149997,33885.69863862,53285.72431320001 2026-01-19,22:56:50.000,19,11145858,5884,0,1768863409,13093.224567420002,30661.849524420002,53286.10860480001 2026-01-19,22:56:51.000,19,11145831,6565,0,1768863410,13092.806916199996,26057.604527970005,53286.32520552001 2026-01-19,22:56:52.000,19,11145874,5965,0,1768863411,13091.978350069992,30660.615926669998,53286.57674184 2026-01-19,22:56:53.000,19,11145887,6485,0,1768863412,13091.19020179999,27435.674197319997,53286.68154864001 2026-01-19,22:56:55.000,19,11145888,6685,0,1768863414,13090.287536259995,32032.47531249,53286.90513648 2026-01-19,22:56:56.000,19,11145921,6445,0,1768863415,13090.13933744,31570.37664447,53287.01693040001 2026-01-19,22:56:57.000,19,11145897,6525,0,1768863416,13090.34142674,27887.31900555,53287.05885312 2026-01-19,22:56:58.000,19,11145879,7165,0,1768863417,13090.947694639988,30649.020107820004,53287.10776296 2026-01-19,22:56:59.000,19,11145894,6005,0,1768863418,13091.655007189991,29267.172104790006,53287.191608400004 2026-01-19,22:57:00.000,19,11145846,6565,0,1768863419,13092.153494129998,29265.670640099997,53287.30340232001 2026-01-19,22:57:01.000,19,11145870,6165,0,1768863420,13092.416210219999,31565.040453060006,53287.4361576 2026-01-19,22:57:02.000,19,11145726,6885,0,1768863421,13092.49704594,30181.148202330005,53287.53397728 2026-01-19,22:57:03.000,19,11145768,6885,0,1768863422,13092.51725487,28797.277098990002,53287.58987424001 2026-01-19,22:57:04.000,19,11145721,6485,0,1768863423,13092.941642400001,27414.639593400003,53287.61782272001 2026-01-19,22:57:06.000,19,11145731,7205,0,1768863425,13095.696793189993,31557.871487850003,53287.56192576 2026-01-19,22:57:07.000,19,11145735,7165,0,1768863426,13096.943010540002,26496.039266580003,53287.61782272001 2026-01-19,22:57:08.000,19,11145827,7365,0,1768863427,13097.300034969994,31099.219844399995,53287.62480984 2026-01-19,22:57:09.000,19,11145879,6284,0,1768863428,13096.882383750002,28336.849074779995,53287.74359088 2026-01-19,22:57:10.000,19,11145854,6925,0,1768863429,13096.55904087,29715.58841148,53287.84141056 2026-01-19,22:57:11.000,19,11145879,6525,0,1768863430,13096.976692089993,31553.76184506,53287.94621736 2026-01-19,22:57:12.000,19,11145858,7245,0,1768863431,13098.290272539998,24647.32738365,53287.90429464001 2026-01-19,22:57:13.000,19,11145850,6084,0,1768863432,13100.122548859996,23724.72315099,53288.02307568001 2026-01-19,22:57:14.000,19,11145851,6565,0,1768863433,13102.38594901999,30626.98452744,53288.04403704001 2026-01-19,22:57:15.000,19,11145910,6845,0,1768863434,13104.757130139995,28326.367018470002,53288.07897264 2026-01-19,22:57:17.000,19,11145843,7245,0,1768863436,13106.986848749999,27869.625689249995,53288.44929 2026-01-19,22:57:18.000,19,11145834,5965,0,1768863437,13107.013793989994,30171.476795969997,53288.49121272 2026-01-19,22:57:19.000,19,11145859,6565,0,1768863438,13107.768260709992,28789.487810339997,53288.651916480005 2026-01-19,22:57:20.000,19,11145833,7165,0,1768863439,13109.694845369995,28786.675207470005,53288.798646 2026-01-19,22:57:21.000,19,11145894,6925,0,1768863440,13112.207489,29244.17784273,53289.02922096001 2026-01-19,22:57:22.000,19,11145783,6324,0,1768863441,13114.33616295999,29243.042932800003,53289.16197624 2026-01-19,22:57:23.000,19,11145874,6725,0,1768863442,13115.892250569996,29243.684403630003,53289.504345119996 2026-01-19,22:57:24.000,19,11145864,6965,0,1768863443,13117.212567329996,23722.580215470007,53289.776842800005 2026-01-19,22:57:25.000,19,11145897,6605,0,1768863444,13118.761918629993,26484.824100750004,53290.05632760001 2026-01-19,22:57:26.000,19,11145839,6284,0,1768863445,13120.67503066999,23723.62348671,53290.25196696001 2026-01-19,22:57:28.000,19,11145842,6805,0,1768863447,13124.25874759,28783.608835920008,53290.9646532 2026-01-19,22:57:29.000,19,11145859,6245,0,1768863448,13125.51170124999,32923.844850120004,53291.30003496 2026-01-19,22:57:30.000,19,11145877,7525,0,1768863449,13126.56930191999,30161.66440701,53291.59349400001 2026-01-19,22:57:31.000,19,11145860,5605,0,1768863450,13127.82899188999,29700.968515860004,53291.84503032 2026-01-19,22:57:32.000,19,11145944,6885,0,1768863451,13129.479387840001,33842.02222914,53292.075605280006 2026-01-19,22:57:33.000,19,11145845,7605,0,1768863452,13131.520489769995,27398.158727460002,53292.410987040006 2026-01-19,22:57:34.000,19,11145874,6725,0,1768863453,13133.94556136999,29236.719863189996,53292.76034304 2026-01-19,22:57:35.000,19,11145867,7525,0,1768863454,13136.397578209995,27854.166947160003,53293.179570240005 2026-01-19,22:57:36.000,19,11145907,7085,0,1768863455,13138.364580729998,31534.792636230006,53293.53591336001 2026-01-19,22:57:37.000,19,11145868,5805,0,1768863456,13139.610798079993,28775.022995580002,53293.94116632001 2026-01-19,22:57:39.000,19,11145862,6885,0,1768863458,13141.395920229996,23254.856341709994,53294.43725184 2026-01-19,22:57:40.000,19,11145878,5725,0,1768863459,13142.54782924,28774.959553409994,53294.618916960004 2026-01-19,22:57:41.000,19,11145842,6725,0,1768863460,13143.632375149995,30152.71201191,53294.83551768 2026-01-19,22:57:42.000,19,11145877,7205,0,1768863461,13144.7438663,29691.508583400006,53294.954298720004 2026-01-19,22:57:43.000,19,11145923,6284,0,1768863462,13146.08439199,34294.00539561,53295.26871912 2026-01-19,22:57:44.000,19,11145885,6365,0,1768863463,13147.620270669991,31534.658702760004,53295.5062812 2026-01-19,22:57:45.000,19,11145865,6324,0,1768863464,13149.142676729993,30154.826750909997,53295.75781752001 2026-01-19,22:57:46.000,19,11145832,5925,0,1768863465,13150.516883969998,25553.225178210007,53295.960444000004 2026-01-19,22:57:47.000,19,11145843,6565,0,1768863466,13151.385867960002,34296.648819359994,53296.246915920005 2026-01-19,22:57:48.000,19,11145874,6685,0,1768863467,13151.305032240001,32457.4462128,53296.42858104001 2026-01-19,22:57:50.000,19,11145848,6084,0,1768863469,13148.846279090001,32459.130954869994,53296.49146512 2026-01-19,22:57:51.000,19,11145863,7365,0,1768863470,13147.640479599992,28318.006750290006,53296.28883864001 2026-01-19,22:57:52.000,19,11145853,6445,0,1768863471,13147.532698639996,27398.468889180003,53296.149096240006 2026-01-19,22:57:53.000,19,11145842,6005,0,1768863472,13148.718289199991,28779.633126600005,53296.079225040005 2026-01-19,22:57:54.000,19,11145859,7285,0,1768863473,13150.644873859994,30160.592939249997,53296.11416064 2026-01-19,22:57:55.000,19,11145867,6645,0,1768863474,13152.537776969992,31082.005868940003,53296.100186400006 2026-01-19,22:57:56.000,19,11145848,5925,0,1768863475,13153.757049079992,25562.297408519997,53296.11416064 2026-01-19,22:57:57.000,19,11145852,5645,0,1768863476,13153.952402069997,26486.029501979996,53295.9953796 2026-01-19,22:57:58.000,19,11145914,6885,0,1768863477,13153.036263909999,29249.62682022,53295.97441824001 2026-01-19,22:57:59.000,19,11145880,6685,0,1768863478,13151.12315187,29710.252220070004,53295.743843280005 2026-01-19,22:58:01.000,19,11145903,6324,0,1768863480,13148.078339749998,30171.75876117,53295.094041120006 2026-01-19,22:58:02.000,19,11145881,7484,0,1768863481,13148.76544337,32015.479860060004,53294.70974952001 2026-01-19,22:58:03.000,19,11145873,6284,0,1768863482,13150.93453518999,34779.66930522,53294.423277600006 2026-01-19,22:58:04.000,19,11145877,7245,0,1768863483,13153.528014539996,34781.057983830004,53294.29052232 2026-01-19,22:58:05.000,19,11145918,5965,0,1768863484,13155.319872999993,24655.934371380004,53294.24859960001 2026-01-19,22:58:06.000,19,11145864,5884,0,1768863485,13155.724051599995,28339.711021559997,53294.12283144 2026-01-19,22:58:07.000,19,11145931,7205,0,1768863486,13154.855067609991,27421.434954719996,53294.04597312 2026-01-19,22:58:08.000,19,11145850,6765,0,1768863487,13153.23161689999,28804.32622899,53293.84334664001 2026-01-19,22:58:09.000,19,11145875,6445,0,1768863488,13151.520594159992,28805.369500229994,53293.53591336001 2026-01-19,22:58:10.000,19,11145843,6365,0,1768863489,13150.314794669997,29726.281941690002,53293.17258312001 2026-01-19,22:58:12.000,19,11145859,6485,0,1768863491,13150.092496439996,27887.128679040004,53292.341115840005 2026-01-19,22:58:13.000,19,11145878,5925,0,1768863492,13150.449520869988,27429.181948590005,53292.005734080005 2026-01-19,22:58:14.000,19,11145835,6405,0,1768863493,13150.543829209993,30654.645313560002,53291.85201744 2026-01-19,22:58:15.000,19,11145917,6165,0,1768863494,13150.550565519989,29277.132525480003,53291.6284296 2026-01-19,22:58:16.000,19,11145885,6405,0,1768863495,13150.93453518999,29280.69938526,53291.404841760006 2026-01-19,22:58:17.000,19,11145889,6165,0,1768863496,13151.547539400002,25600.609430070006,53291.11138272001 2026-01-19,22:58:18.000,19,11145870,5765,0,1768863497,13151.857409659999,31588.535203349995,53290.901769120006 2026-01-19,22:58:19.000,19,11145899,7245,0,1768863498,13151.587957260002,31129.947002069996,53290.664207040005 2026-01-19,22:58:20.000,19,11145895,6765,0,1768863499,13151.03557983999,31591.975178790002,53290.35677376 2026-01-19,22:58:21.000,19,11145839,6045,0,1768863500,13150.91432625999,26068.36854948,53290.05632760001 2026-01-19,22:58:23.000,19,11145899,7245,0,1768863502,13151.534066779997,26993.595058499996,53289.28075728 2026-01-19,22:58:24.000,19,11145877,7245,0,1768863503,13152.12012575,31601.406914730003,53288.96633688 2026-01-19,22:58:25.000,19,11145918,6885,0,1768863504,13153.15078117999,31604.97377451,53288.77768464 2026-01-19,22:58:26.000,19,11145826,6885,0,1768863505,13154.774231889991,30687.543603269994,53288.47025136 2026-01-19,22:58:27.000,19,11145870,6845,0,1768863506,13156.411155219997,26546.01054915,53288.30954760001 2026-01-19,22:58:28.000,19,11145856,5925,0,1768863507,13157.421601720001,32074.882878570003,53288.01608856 2026-01-19,22:58:29.000,19,11145894,6005,0,1768863508,13157.354238619992,27931.19279067,53287.79948784 2026-01-19,22:58:30.000,19,11145897,7165,0,1768863509,13156.801861199994,28853.733581160006,53287.46410608 2026-01-19,22:58:31.000,19,11145918,5765,0,1768863510,13156.013712929991,33461.7357639,53287.10077584 2026-01-19,22:58:32.000,19,11145886,5805,0,1768863511,13155.205355730002,29779.094023650003,53286.709497120006 2026-01-19,22:58:34.000,19,11145870,5684,0,1768863513,13155.178410489993,29320.414183679997,53285.8989912 2026-01-19,22:58:35.000,19,11145941,6565,0,1768863514,13156.04065817,30243.547101090007,53285.52867384001 2026-01-19,22:58:36.000,19,11145890,6005,0,1768863515,13156.882696919994,30706.921661639994,53285.26316328 2026-01-19,22:58:37.000,19,11145938,5884,0,1768863516,13157.286875519996,27024.27992139,53285.011626960004 2026-01-19,22:58:38.000,19,11145897,6365,0,1768863517,13157.421601720001,25643.439943949998,53284.94175576 2026-01-19,22:58:39.000,19,11145915,7165,0,1768863518,13157.866198179989,24261.563744400002,53284.62034824001 2026-01-19,22:58:40.000,19,11145903,6605,0,1768863519,13158.573510729992,27486.124820729994,53284.361824800006 2026-01-19,22:58:41.000,19,11145890,6925,0,1768863520,13159.092206599998,31632.394890209995,53284.145224080006 2026-01-19,22:58:42.000,19,11145932,7045,0,1768863521,13158.944007779988,29790.859021619995,53283.77490672 2026-01-19,22:58:43.000,19,11145875,6405,0,1768863522,13157.98745175999,28410.526581540005,53283.404589360005 2026-01-19,22:58:45.000,19,11145952,6765,0,1768863524,13155.447862889989,31637.512558589995,53282.86658112 2026-01-19,22:58:46.000,19,11145887,7085,0,1768863525,13154.834858679991,27029.665456710005,53282.60107056 2026-01-19,22:58:47.000,19,11145897,7365,0,1768863526,13154.855067609991,27488.556770580006,53282.30761152 2026-01-19,22:58:48.000,19,11145817,6445,0,1768863527,13155.151465249997,23802.475054890005,53282.00716536001 2026-01-19,22:58:49.000,19,11145853,6485,0,1768863528,13155.239037279993,28870.27788927,53281.62287376001 2026-01-19,22:58:50.000,19,11145893,6365,0,1768863529,13154.956112259992,30253.986862620004,53281.25954352 2026-01-19,22:58:51.000,19,11145873,7325,0,1768863530,13154.336371739999,30716.522576699994,53280.85429056 2026-01-19,22:58:52.000,19,11145926,6925,0,1768863531,13153.103627009994,30717.537651420003,53280.553844400005 2026-01-19,22:58:53.000,19,11145932,5965,0,1768863532,13151.298295929992,26571.14774673,53280.2044884 2026-01-19,22:58:54.000,19,11145856,7005,0,1768863533,13149.344766029993,27491.362324319998,53279.84115816 2026-01-19,22:58:56.000,19,11145913,6324,0,1768863535,13146.26627236,30253.169163540006,53279.00969088 2026-01-19,22:58:57.000,19,11145943,7325,0,1768863536,13145.073945489996,33017.415001739995,53278.57648944 2026-01-19,22:58:58.000,19,11145920,6685,0,1768863537,13144.151071020002,29333.081470289995,53278.08040392001 2026-01-19,22:58:59.000,19,11145905,6645,0,1768863538,13143.430285849994,28872.935411280007,53277.444576 2026-01-19,22:59:00.000,19,11145925,7125,0,1768863539,13142.938535219997,27490.593969149995,53276.94849048 2026-01-19,22:59:01.000,19,11145898,5884,0,1768863540,13142.40636673,27950.641340340007,53276.49432768 2026-01-19,22:59:02.000,19,11145834,6005,0,1768863541,13141.072577349994,32096.114858130008,53275.99824216001 2026-01-19,22:59:03.000,19,11145878,6605,0,1768863542,13138.512779549994,26107.174010129995,53275.5580536 2026-01-19,22:59:04.000,19,11145740,5965,0,1768863543,13135.10420668999,32095.09273428,53275.04100672001 2026-01-19,22:59:05.000,19,11145852,6685,0,1768863544,13131.73605169,32553.99109728,53274.46107576001 2026-01-19,22:59:07.000,19,11145911,7365,0,1768863546,13127.71447462,35313.28844622,53273.16845856001 2026-01-19,22:59:08.000,19,11145837,6525,0,1768863547,13126.5558293,33007.35589323001,53272.61647608001 2026-01-19,22:59:09.000,19,11145821,6245,0,1768863548,13125.147940509989,30240.797940389995,53271.93872544 2026-01-19,22:59:10.000,19,11145906,6925,0,1768863549,13123.389763599997,28396.35078111,53271.3657816 2026-01-19,22:59:11.000,19,11145999,7605,0,1768863550,13121.328452739988,25632.013304220003,53270.75091504001 2026-01-19,22:59:12.000,19,11145941,6165,0,1768863551,13118.721500769992,31158.53122422,53270.11508712 2026-01-19,22:59:13.000,19,11145904,5925,0,1768863552,13115.66321603,25630.180530419995,53269.3744524 2026-01-19,22:59:14.000,19,11145901,7685,0,1768863553,13112.746393799993,27930.029684220004,53268.71067600001 2026-01-19,22:59:15.000,19,11145932,5965,0,1768863554,13110.402157919998,25162.830260550007,53267.942092799996 2026-01-19,22:59:16.000,19,11145882,6765,0,1768863555,13108.556408979995,30224.852808330004,53267.18748384 2026-01-19,22:59:18.000,19,11145859,6284,0,1768863557,13104.238434270002,32983.797700769996,53265.78307272 2026-01-19,22:59:19.000,19,11145779,7125,0,1768863558,13102.049133519999,29759.567933550003,53265.02147664001 2026-01-19,22:59:20.000,19,11145870,5725,0,1768863559,13100.439155430002,26074.881945600006,53264.30180328001 2026-01-19,22:59:21.000,19,11145924,6324,0,1768863560,13099.469126789998,32520.36674718,53263.65898824001 2026-01-19,22:59:22.000,19,11145888,5925,0,1768863561,13098.88980412999,28374.681755490004,53262.96027624001 2026-01-19,22:59:23.000,19,11145829,7125,0,1768863562,13098.478889219994,29294.480434409998,53262.2825256 2026-01-19,22:59:24.000,19,11145873,6645,0,1768863563,13098.101655860002,27912.15309054,53261.66067192 2026-01-19,22:59:25.000,19,11145850,5725,0,1768863564,13097.60990522999,26069.65149114,53261.052792480004 2026-01-19,22:59:26.000,19,11145807,7165,0,1768863565,13096.767866479997,30213.722232059998,53260.47286152001 2026-01-19,22:59:27.000,19,11145914,6084,0,1768863566,13095.400395550001,30214.18747464,53259.96280176 2026-01-19,22:59:29.000,19,11145879,6365,0,1768863568,13091.870569109997,27451.47129765,53258.8588368 2026-01-19,22:59:30.000,19,11145911,6365,0,1768863569,13091.217147039999,31134.592378739995,53258.41166112001 2026-01-19,22:59:31.000,19,11145864,5765,0,1768863570,13091.51354467999,27910.827854100004,53257.96448544 2026-01-19,22:59:32.000,19,11145833,7125,0,1768863571,13092.146757819988,29291.759470229998,53257.552245360006 2026-01-19,22:59:33.000,19,11145774,5925,0,1768863572,13092.948378709996,33436.154471129994,53257.11904392001 2026-01-19,22:59:34.000,19,11145853,7365,0,1768863573,13093.480547199993,23767.856777459994,53256.81859776 2026-01-19,22:59:35.000,19,11145869,6405,0,1768863574,13093.426656719988,27452.881123650004,53256.46924176001 2026-01-19,22:59:36.000,19,11145855,7285,0,1768863575,13093.116786459992,28834.616340599998,53256.29456376 2026-01-19,22:59:37.000,19,11145929,6565,0,1768863576,13093.298666829993,34359.73853286001,53256.154821359996 2026-01-19,22:59:38.000,19,11145820,5845,0,1768863577,13094.571829419998,26992.326215099994,53255.875336560006 2026-01-19,22:59:40.000,19,11145840,6685,0,1768863579,13098.391317189999,30678.323341230003,53255.707645680006 2026-01-19,22:59:41.000,19,11145870,6805,0,1768863580,13099.77226074,30679.098745530006,53255.81245248 2026-01-19,22:59:42.000,19,11145926,5725,0,1768863581,13100.910697129999,28377.578947920003,53255.784504 2026-01-19,22:59:43.000,19,11145887,6565,0,1768863582,13101.799890050002,27918.490258410005,53255.89629792001 2026-01-19,22:59:44.000,19,11145861,6405,0,1768863583,13102.38594901999,31604.036240219997,53255.99411760001 2026-01-19,22:59:45.000,19,11145898,5884,0,1768863584,13102.978744300002,30684.420838680002,53256.05001456 2026-01-19,22:59:46.000,19,11145825,6284,0,1768863585,13103.827519359991,27001.842540600002,53256.11289864001 2026-01-19,22:59:47.000,19,11145825,6165,0,1768863586,13105.019846229996,30227.552625120006,53256.17578272 2026-01-19,22:59:48.000,19,11145820,6885,0,1768863587,13106.582670149997,30230.266540170007,53256.39238344 2026-01-19,22:59:49.000,19,11145830,6245,0,1768863588,13108.394737539995,25626.796948019997,53256.58103568 2026-01-19,22:59:51.000,19,11145857,7365,0,1768863590,13110.792863899995,31154.788136190007,53257.1120568 2026-01-19,22:59:52.000,19,11145846,5925,0,1768863591,13111.062316299991,30695.516169299997,53257.22385072 2026-01-19,22:59:53.000,19,11145824,6084,0,1768863592,13111.277878219997,29776.8735477,53257.384554480006 2026-01-19,22:59:54.000,19,11145879,7525,0,1768863593,13111.641638959998,34385.51015214001,53257.51730976 2026-01-19,22:59:55.000,19,11145835,6565,0,1768863594,13111.816783019989,24254.042322690002,53257.664039279996 2026-01-19,22:59:56.000,19,11145827,6405,0,1768863595,13111.533858000003,27017.914556999996,53257.768846080005 2026-01-19,22:59:57.000,19,11145927,6485,0,1768863596,13110.80633652,29319.927793709998,53257.87365288 2026-01-19,22:59:58.000,19,11145875,6365,0,1768863597,13110.193332310002,25633.937716710003,53257.92256272 2026-01-19,22:59:59.000,19,11145854,6084,0,1768863598,13109.896934669996,28857.32863746,53257.985446800005 2026-01-19,23:00:00.000,19,11145819,7405,0,1768863599,13110.092287660002,29778.81205845,53258.104227840005 2026-01-19,23:00:02.000,19,11145807,7045,0,1768863601,13109.304139389998,28399.614528299993,53257.9505112 2026-01-19,23:00:03.000,19,11145900,5884,0,1768863602,13107.889514289993,29781.399089159997,53257.866665760004 2026-01-19,23:00:04.000,19,11145966,5925,0,1768863603,13106.286272509991,31622.215946490003,53257.68500064 2026-01-19,23:00:05.000,19,11145968,6005,0,1768863604,13104.939010509996,30238.20386055,53257.53827112 2026-01-19,23:00:06.000,19,11145886,6045,0,1768863605,13103.915091390001,28854.60767328,53257.28673480001 2026-01-19,23:00:07.000,19,11145841,6565,0,1768863606,13103.046107399998,29774.64602262,53257.09109544001 2026-01-19,23:00:08.000,19,11145847,7605,0,1768863607,13102.18385971999,28852.760801220007,53256.7277652 2026-01-19,23:00:09.000,19,11145889,7325,0,1768863608,13101.22730369999,28391.740650089996,53256.39937056001 2026-01-19,23:00:10.000,19,11145862,6045,0,1768863609,13100.425682809997,29773.229147489998,53256.03604032001 2026-01-19,23:00:11.000,19,11145839,7165,0,1768863610,13099.74531549999,28852.154576040004,53255.61681312 2026-01-19,23:00:13.000,19,11145879,6405,0,1768863612,13098.67424221,30231.831447029996,53254.84124280001 2026-01-19,23:00:14.000,19,11145876,6045,0,1768863613,13098.175755269993,28847.762968049996,53254.45695120001 2026-01-19,23:00:15.000,19,11145923,7245,0,1768863614,13097.710949879991,24700.858476869995,53253.99580128 2026-01-19,23:00:16.000,19,11145853,7125,0,1768863615,13097.340452829994,27002.575650119994,53253.60452256 2026-01-19,23:00:17.000,19,11145901,7125,0,1768863616,13096.761130170002,32528.84685057,53253.18529536001 2026-01-19,23:00:18.000,19,11145895,6885,0,1768863617,13095.757419979993,32068.17210681,53252.7451068 2026-01-19,23:00:19.000,19,11145894,5884,0,1768863618,13094.261959160001,31146.22344324,53252.38876368 2026-01-19,23:00:20.000,19,11145878,5925,0,1768863619,13092.75976203,32986.842924929995,53251.92062664001 2026-01-19,23:00:21.000,19,11145822,6845,0,1768863620,13092.119812579993,30222.364465439998,53251.445502480005 2026-01-19,23:00:22.000,19,11145853,6365,0,1768863621,13093.069632289997,28379.19319869,53251.04723664 2026-01-19,23:00:24.000,19,11145859,7365,0,1768863623,13098.000611210002,24692.14575219,53250.390447360005 2026-01-19,23:00:25.000,19,11145889,6324,0,1768863624,13099.8126786,26533.04014995,53250.08301408 2026-01-19,23:00:26.000,19,11145812,6645,0,1768863625,13100.634508419993,31598.88332619,53249.89436184 2026-01-19,23:00:27.000,19,11145900,6605,0,1768863626,13100.742289379989,27916.558796790006,53249.649812640004 2026-01-19,23:00:28.000,19,11145909,6445,0,1768863627,13100.344847089997,30680.26185198,53249.4611604 2026-01-19,23:00:29.000,19,11145839,6324,0,1768863628,13099.691425019999,28377.170098379996,53249.17468848 2026-01-19,23:00:30.000,19,11145876,5925,0,1768863629,13099.549962509998,31599.623484840005,53248.84629384 2026-01-19,23:00:31.000,19,11145915,6725,0,1768863630,13100.728816759998,27455.291926110003,53248.52488632 2026-01-19,23:00:32.000,19,11145819,6324,0,1768863631,13103.133679429993,24693.012795179995,53248.329246960006 2026-01-19,23:00:33.000,19,11145887,7484,0,1768863632,13106.00334748999,25154.166879779994,53248.042775040005 2026-01-19,23:00:35.000,19,11145870,6925,0,1768863634,13109.91040729,30221.934468510008,53247.7143804 2026-01-19,23:00:36.000,19,11145835,6365,0,1768863635,13110.92085378999,28381.498264199996,53247.574638 2026-01-19,23:00:37.000,19,11145832,6005,0,1768863636,13111.762892539999,27000.820416749993,53247.469831200004 2026-01-19,23:00:38.000,19,11145828,6045,0,1768863637,13112.786811659993,29763.536593740006,53247.29515320001 2026-01-19,23:00:39.000,19,11145874,6045,0,1768863638,13114.221645689999,32065.493437409998,53247.23226912 2026-01-19,23:00:40.000,19,11145835,6525,0,1768863639,13116.060658319991,22855.360997220007,53247.14842368001 2026-01-19,23:00:41.000,19,11145875,6565,0,1768863640,13118.21627751999,27000.453861989998,53246.99470704 2026-01-19,23:00:42.000,19,11145869,6324,0,1768863641,13120.203488969993,31605.890161410003,53246.88291312 2026-01-19,23:00:43.000,19,11145852,5805,0,1768863642,13121.968402189996,29763.698723730005,53246.68727376 2026-01-19,23:00:44.000,19,11145900,6765,0,1768863643,13123.228092159996,27000.545500680004,53246.62438968001 2026-01-19,23:00:46.000,19,11145858,6925,0,1768863645,13124.925642280003,31607.067366119998,53246.533557120005 2026-01-19,23:00:47.000,19,11145817,7605,0,1768863646,13126.320058449994,28843.87184829,53246.365866240005 2026-01-19,23:00:48.000,19,11145898,5845,0,1768863647,13128.138862150001,31145.130828089998,53246.30298216 2026-01-19,23:00:49.000,19,11145838,6005,0,1768863648,13129.816203339993,29762.32414338,53246.21913672001 2026-01-19,23:00:50.000,19,11145860,6124,0,1768863649,13131.197146889994,32524.744256909995,53246.20516248 2026-01-19,23:00:51.000,19,11145852,7085,0,1768863650,13132.81386129,31143.03018735,53246.17022688001 2026-01-19,23:00:52.000,19,11145805,7484,0,1768863651,13135.036843589995,29760.86497347,53246.18420112 2026-01-19,23:00:53.000,19,11145883,6565,0,1768863652,13137.226144339998,32061.61641591,53246.17022688001 2026-01-19,23:00:54.000,19,11145892,5765,0,1768863653,13138.64076943999,29296.940580780007,53246.13529128 2026-01-19,23:00:55.000,19,11145851,7484,0,1768863654,13139.172937930001,31137.348588570007,53246.18420112 2026-01-19,23:00:57.000,19,11145858,6925,0,1768863656,13140.398946349997,32517.673979519997,53246.2820208 2026-01-19,23:00:58.000,19,11145903,6365,0,1768863657,13141.705790489992,32056.273175370006,53246.35887912001 2026-01-19,23:00:59.000,19,11145839,6245,0,1768863658,13142.696028059996,26990.148033930003,53246.351892 2026-01-19,23:01:00.000,19,11145867,7445,0,1768863659,13143.282087029998,32975.162516519995,53246.379840479996 2026-01-19,23:01:01.000,19,11145821,6284,0,1768863660,13144.238643049997,26527.957727219997,53246.435737440006 2026-01-19,23:01:02.000,19,11145857,7484,0,1768863661,13146.11807353999,27908.212626869994,53246.49862152 2026-01-19,23:01:03.000,19,11145828,5805,0,1768863662,13148.27369273999,29288.85522867,53246.51259576 2026-01-19,23:01:04.000,19,11145912,6725,0,1768863663,13149.519910089999,30669.984220440005,53246.63836392 2026-01-19,23:01:05.000,19,11145889,8005,0,1768863664,13149.53338270999,32051.345833500003,53246.58945408 2026-01-19,23:01:06.000,19,11145858,6685,0,1768863665,13149.230248759988,30670.50585606,53246.69426088001 2026-01-19,23:01:08.000,19,11145873,6445,0,1768863667,13151.581220949993,28370.522768790004,53246.98073280001 2026-01-19,23:01:09.000,19,11145887,7245,0,1768863668,13153.528014539996,33435.89365332,53247.1204752 2026-01-19,23:01:10.000,19,11145861,6284,0,1768863669,13154.76075927,29752.293231389995,53247.21829488 2026-01-19,23:01:11.000,19,11145853,6445,0,1768863670,13155.084102150002,31594.39303038,53247.490792560006 2026-01-19,23:01:12.000,19,11145894,5884,0,1768863671,13155.306400379988,28372.115872170005,53247.574638 2026-01-19,23:01:13.000,19,11145904,5884,0,1768863672,13156.229274849997,33898.66198869,53247.72136752 2026-01-19,23:01:14.000,19,11145909,7445,0,1768863673,13157.899879729994,30676.243847880003,53247.88207128 2026-01-19,23:01:15.000,19,11145907,6324,0,1768863674,13159.691738189991,28835.21551665,53248.098672 2026-01-19,23:01:16.000,19,11145864,6725,0,1768863675,13160.971637089991,27454.83373266,53248.31527272 2026-01-19,23:01:17.000,19,11145926,6005,0,1768863676,13162.271744919992,26534.943415050002,53248.55982192 2026-01-19,23:01:19.000,19,11145878,7125,0,1768863678,13166.919798819996,24694.86671637,53249.23058544 2026-01-19,23:01:20.000,19,11145938,5965,0,1768863679,13169.22361683999,32064.048365759998,53249.55898008 2026-01-19,23:01:21.000,19,11145827,6445,0,1768863680,13169.971347249993,30223.28790147,53249.86641336 2026-01-19,23:01:22.000,19,11145915,6284,0,1768863681,13169.39202459,29302.727916510004,53250.02711712001 2026-01-19,23:01:23.000,19,11145923,7365,0,1768863682,13169.04173646999,27000.312879389996,53250.14589816001 2026-01-19,23:01:24.000,19,11145899,7365,0,1768863683,13170.11954606999,34368.86010708001,53250.36249888001 2026-01-19,23:01:25.000,19,11145897,7205,0,1768863684,13172.59850814999,30685.485257310007,53250.48127992001 2026-01-19,23:01:26.000,19,11145851,6365,0,1768863685,13175.14483333,30686.077384229997,53250.676919280006 2026-01-19,23:01:27.000,19,11145909,6365,0,1768863686,13177.118572159998,32528.600131019994,53250.95640408001 2026-01-19,23:01:28.000,19,11145824,6165,0,1768863687,13178.63424190999,28845.056102129995,53251.24986312001 2026-01-19,23:01:30.000,19,11145884,5965,0,1768863689,13182.54130171,33452.88205662,53251.850755440006 2026-01-19,23:01:31.000,19,11145874,7045,0,1768863690,13184.434204819998,27926.72364225,53252.13024024001 2026-01-19,23:01:32.000,19,11145862,5884,0,1768863691,13185.572641209998,27465.42857505,53252.37478944001 2026-01-19,23:01:33.000,19,11145921,6565,0,1768863692,13186.13175493999,25622.257308300002,53252.521518960006 2026-01-19,23:01:34.000,19,11145879,7085,0,1768863693,13187.041156789994,33449.970765930004,53252.71715832 2026-01-19,23:01:35.000,19,11145882,6685,0,1768863694,13188.81954263,29304.483149880005,53252.77305528 2026-01-19,23:01:36.000,19,11145824,5965,0,1768863695,13191.082942789995,27922.57170468,53252.96869464001 2026-01-19,23:01:37.000,19,11145873,7445,0,1768863696,13193.117308409994,31606.489337460007,53253.0595272 2026-01-19,23:01:38.000,19,11145893,7325,0,1768863697,13194.62624184999,27922.578753809998,53253.171321120004 2026-01-19,23:01:39.000,19,11145903,6245,0,1768863698,13195.80509609999,30685.950499889994,53253.33202488001 2026-01-19,23:01:41.000,19,11145902,6765,0,1768863700,13199.112624309993,30225.980669130004,53253.527664240006 2026-01-19,23:01:42.000,19,11145815,7565,0,1768863701,13201.146989929992,30686.909181569994,53253.6534324 2026-01-19,23:01:43.000,19,11145841,6245,0,1768863702,13202.972529939994,23319.038670359994,53253.75125208 2026-01-19,23:01:44.000,19,11145899,7365,0,1768863703,13204.764388399992,31148.32408398,53253.87003312 2026-01-19,23:01:45.000,19,11145888,6605,0,1768863704,13206.84590819,30227.496232079997,53253.93291720001 2026-01-19,23:01:46.000,19,11145874,5965,0,1768863705,13209.28445241,27924.707591070008,53254.06567248 2026-01-19,23:01:47.000,19,11145926,6805,0,1768863706,13211.64216091,28845.394460370007,53254.2822732 2026-01-19,23:01:48.000,19,11145830,5965,0,1768863707,13213.386865200002,29765.806413600003,53254.43598984001 2026-01-19,23:01:49.000,19,11145870,6045,0,1768863708,13214.390575389996,32988.57701091,53254.64560344001 2026-01-19,23:01:50.000,19,11145827,6324,0,1768863709,13215.41449450999,27000.89090805,53254.79233296001 2026-01-19,23:01:52.000,19,11145888,5845,0,1768863711,13219.105992389996,29303.11561866,53255.07880488001 2026-01-19,23:01:53.000,19,11145835,6525,0,1768863712,13221.086467529989,32527.507515870006,53255.253482880005 2026-01-19,23:01:54.000,19,11145895,6485,0,1768863713,13222.703181929995,29765.580841439994,53255.49803208 2026-01-19,23:01:55.000,19,11145847,6365,0,1768863714,13224.191906439992,29306.28772716,53255.73559416 2026-01-19,23:01:56.000,19,11145889,6365,0,1768863715,13225.673894639993,30228.553601580003,53255.89629792001 2026-01-19,23:01:57.000,19,11145835,6645,0,1768863716,13227.115464979994,31150.657346010004,53256.140847120005 2026-01-19,23:01:58.000,19,11145844,6845,0,1768863717,13228.247165059998,32532.54059469,53256.39238344 2026-01-19,23:01:59.000,19,11145900,5884,0,1768863718,13229.190248459992,31611.35323716,53256.75571368001 2026-01-19,23:02:00.000,19,11145843,6405,0,1768863719,13230.193958650001,27927.245277869995,53257.00026288001 2026-01-19,23:02:01.000,19,11145832,6965,0,1768863720,13231.709628399993,33915.49531113,53257.27974768 2026-01-19,23:02:03.000,19,11145890,6165,0,1768863722,13235.279872699997,31615.935171660007,53257.92954984001 2026-01-19,23:02:04.000,19,11145825,7085,0,1768863723,13235.933294769995,29314.203900149994,53258.41166112001 2026-01-19,23:02:05.000,19,11145859,7565,0,1768863724,13236.216219789996,27933.469659659997,53258.80992696 2026-01-19,23:02:06.000,19,11145869,6485,0,1768863725,13236.755124589989,35304.10342983001,53259.110373120006 2026-01-19,23:02:07.000,19,11145888,6765,0,1768863726,13237.718416919997,29779.002384959997,53259.48069048 2026-01-19,23:02:08.000,19,11145885,7605,0,1768863727,13238.553719359996,23332.164150419994,53259.830046480005 2026-01-19,23:02:09.000,19,11145839,7405,0,1768863728,13238.641291389991,27017.442265289996,53260.17241536 2026-01-19,23:02:10.000,19,11145899,7325,0,1768863729,13238.4459384,31163.04971655,53260.57766832 2026-01-19,23:02:11.000,19,11145896,6805,0,1768863730,13238.681709249991,26558.233740569995,53260.99689552001 2026-01-19,23:02:12.000,19,11145878,6045,0,1768863731,13239.382285489999,33009.315551370004,53261.33227728001 2026-01-19,23:02:14.000,19,11145922,6005,0,1768863733,13240.547667119994,30711.073599209994,53262.226628640004 2026-01-19,23:02:15.000,19,11145872,6005,0,1768863734,13240.81711951999,27948.62528916,53262.67380432001 2026-01-19,23:02:16.000,19,11145865,6565,0,1768863735,13241.510959449988,26568.673502100006,53263.15591560001 2026-01-19,23:02:17.000,19,11145893,6365,0,1768863736,13242.373207129996,24267.872715749996,53263.519245840005 2026-01-19,23:02:18.000,19,11145902,5925,0,1768863737,13243.06031075,30258.66748494,53263.92449880001 2026-01-19,23:02:19.000,19,11145887,7445,0,1768863738,13242.918848239999,27494.950331490007,53264.35071312001 2026-01-19,23:02:20.000,19,11145887,6284,0,1768863739,13242.09701841999,31180.045168979996,53264.860772880005 2026-01-19,23:02:21.000,19,11145880,5884,0,1768863740,13241.389705870002,30719.722881719994,53265.14025768001 2026-01-19,23:02:22.000,19,11145873,6284,0,1768863741,13240.998999889991,27496.698515730008,53265.52454928001 2026-01-19,23:02:23.000,19,11145830,6885,0,1768863742,13240.83732844999,27959.748816299994,53265.915828000005 2026-01-19,23:02:25.000,19,11145868,6685,0,1768863744,13239.981817079992,27041.599633799997,53266.69838544001 2026-01-19,23:02:26.000,19,11145841,6405,0,1768863745,13239.570902169995,26581.890620849998,53267.089664160005 2026-01-19,23:02:27.000,19,11145929,6205,0,1768863746,13239.37554917999,31651.124428619994,53267.376136080005 2026-01-19,23:02:28.000,19,11145829,6365,0,1768863747,13239.133042019988,29347.793004599996,53267.69055648 2026-01-19,23:02:29.000,19,11145916,6005,0,1768863748,13238.47961994999,29807.826277529995,53267.977028400004 2026-01-19,23:02:30.000,19,11145887,6445,0,1768863749,13237.334447249996,31649.538374370008,53268.40324272001 2026-01-19,23:02:31.000,19,11145853,7245,0,1768863750,13236.512617430002,25198.653939209995,53268.71067600001 2026-01-19,23:02:32.000,19,11145909,6365,0,1768863751,13236.06802097,28884.84139185,53269.01810928 2026-01-19,23:02:33.000,19,11145896,5684,0,1768863752,13235.79856856999,31188.835434089997,53269.22772288 2026-01-19,23:02:34.000,19,11145852,5884,0,1768863753,13235.050838160001,30266.738738789994,53269.49323344 2026-01-19,23:02:36.000,19,11145910,6205,0,1768863755,13232.194642719995,31185.77611167,53270.059190160006 2026-01-19,23:02:37.000,19,11145891,6925,0,1768863756,13230.746336069999,24735.124297799994,53270.06617728 2026-01-19,23:02:38.000,19,11145845,7245,0,1768863757,13229.351919899993,27959.35406502,53270.26880376001 2026-01-19,23:02:39.000,19,11145855,6245,0,1768863758,13227.890140629992,29340.306828540008,53270.28976512 2026-01-19,23:02:40.000,19,11145889,7365,0,1768863759,13226.39467981,28878.412585290003,53270.41553328001 2026-01-19,23:02:41.000,19,11145834,6885,0,1768863760,13224.899218989995,30720.251566470004,53270.42950752 2026-01-19,23:02:42.000,19,11145856,5884,0,1768863761,13223.54522067999,30719.469113040002,53270.40155904 2026-01-19,23:02:43.000,19,11145885,7405,0,1768863762,13222.400047979994,28415.045073870002,53270.492391600004 2026-01-19,23:02:44.000,19,11145955,7405,0,1768863763,13221.382865169995,29334.582934980004,53270.47143024 2026-01-19,23:02:45.000,19,11145897,6485,0,1768863764,13220.11643889,26568.454979069997,53270.53431432001 2026-01-19,23:02:47.000,19,11145893,6805,0,1768863766,13216.344105289994,32092.49865444,53270.57623704 2026-01-19,23:02:48.000,19,11145933,6365,0,1768863767,13214.363630150001,33012.22684206,53270.49937872 2026-01-19,23:02:49.000,19,11145908,6525,0,1768863768,13212.463990729993,29325.419065979993,53270.35963632 2026-01-19,23:02:50.000,19,11145929,6565,0,1768863769,13210.860748949992,30704.828070029995,53270.33867496001 2026-01-19,23:02:51.000,19,11145886,5845,0,1768863770,13209.42591492,27017.646690060006,53270.26880376001 2026-01-19,23:02:52.000,19,11145835,7365,0,1768863771,13208.19990649999,31161.689234460006,53270.19194544 2026-01-19,23:02:53.000,19,11145899,6525,0,1768863772,13206.994107009996,29318.651901179997,53270.01726744 2026-01-19,23:02:54.000,19,11145872,5965,0,1768863773,13205.49864618999,30699.421387320006,53269.870537920004 2026-01-19,23:02:55.000,19,11145927,7445,0,1768863774,13203.706787729992,29315.937986129997,53269.772718240005 2026-01-19,23:02:56.000,19,11145861,7165,0,1768863775,13201.92166557999,32077.603842750003,53269.66791144001 2026-01-19,23:02:58.000,19,11145890,6925,0,1768863777,13198.661291539996,30233.572582139997,53269.42336224 2026-01-19,23:02:59.000,19,11145887,6445,0,1768863778,13197.219721199996,27008.933965379998,53269.28361984 2026-01-19,23:03:00.000,19,11145906,6045,0,1768863779,13196.020658019996,31152.891920220005,53269.31156832001 2026-01-19,23:03:01.000,19,11145895,7285,0,1768863780,13194.91590318,32073.120596070003,53269.24868424 2026-01-19,23:03:02.000,19,11145793,6525,0,1768863781,13193.757257860001,34375.53563319,53269.150864560004 2026-01-19,23:03:03.000,19,11145845,7365,0,1768863782,13192.450413719991,26546.081040449993,53269.08099336 2026-01-19,23:03:04.000,19,11145830,5765,0,1768863783,13191.082942789995,29769.189996,53269.199774400004 2026-01-19,23:03:05.000,19,11145871,6405,0,1768863784,13189.661581379994,32531.24355477,53269.14387744001 2026-01-19,23:03:06.000,19,11145791,6525,0,1768863785,13188.442309269994,30688.192123229994,53269.33252968001 2026-01-19,23:03:07.000,19,11145827,6205,0,1768863786,13187.384708599995,30687.81851934,53269.40938800001 2026-01-19,23:03:09.000,19,11145850,6084,0,1768863788,13185.087626889996,27462.601873919994,53269.83560232001 2026-01-19,23:03:10.000,19,11145851,7285,0,1768863789,13183.69994703,32526.379655070006,53270.0731644 2026-01-19,23:03:11.000,19,11145823,6485,0,1768863790,13182.224695139994,32985.17933025,53270.29675224001 2026-01-19,23:03:12.000,19,11145794,7005,0,1768863791,13180.776388489998,26077.03897938,53270.59021128 2026-01-19,23:03:13.000,19,11145833,6605,0,1768863792,13179.348290770002,32063.52673014,53270.83476048 2026-01-19,23:03:14.000,19,11145823,7245,0,1768863793,13177.51601444999,26998.134698220005,53271.13520664001 2026-01-19,23:03:15.000,19,11145788,5925,0,1768863794,13175.050524989994,25156.00670271,53271.46360128 2026-01-19,23:03:16.000,19,11145802,6165,0,1768863795,13172.342528369998,26076.580785929997,53271.77103456 2026-01-19,23:03:17.000,19,11145809,6405,0,1768863796,13169.775994260002,27457.660433790006,53272.120390560005 2026-01-19,23:03:18.000,19,11145862,5925,0,1768863797,13167.88982746,26536.09947237,53272.385901120004 2026-01-19,23:03:20.000,19,11145870,5805,0,1768863799,13164.642926039996,28376.105679750006,53272.92390936 2026-01-19,23:03:21.000,19,11145786,6245,0,1768863800,13162.675923519993,31137.983010270007,53273.20339416 2026-01-19,23:03:22.000,19,11145791,6525,0,1768863801,13160.52704062999,26992.988833320007,53273.50384032001 2026-01-19,23:03:23.000,19,11145849,7445,0,1768863802,13158.425311909996,27913.11882135,53273.76236376 2026-01-19,23:03:24.000,19,11145800,5645,0,1768863803,13156.262956400002,27912.13899228,53274.07678416001 2026-01-19,23:03:25.000,19,11145845,6284,0,1768863804,13153.992819929997,26990.16918132,53274.37723032 2026-01-19,23:03:26.000,19,11145829,6485,0,1768863805,13151.493648919997,32514.43842885,53274.82440600001 2026-01-19,23:03:27.000,19,11145856,6084,0,1768863806,13148.974268979997,34355.03676315,53275.068955200004 2026-01-19,23:03:28.000,19,11145769,6284,0,1768863807,13146.468361660001,33893.31169902001,53275.46023392 2026-01-19,23:03:29.000,19,11145828,6765,0,1768863808,13143.591957289995,30668.828163119993,53275.70478312001 2026-01-19,23:03:31.000,19,11145805,7165,0,1768863810,13137.178990169989,29284.618701540006,53276.34759816 2026-01-19,23:03:32.000,19,11145829,6324,0,1768863811,13134.282376869996,31584.700476629994,53276.52227616001 2026-01-19,23:03:33.000,19,11145772,5965,0,1768863812,13131.904459439997,31582.24033026,53276.66900568001 2026-01-19,23:03:34.000,19,11145849,7325,0,1768863813,13129.849884889998,31119.50724054,53276.80176096 2026-01-19,23:03:35.000,19,11145826,6045,0,1768863814,13127.68752937999,25593.207843569995,53276.89958064 2026-01-19,23:03:36.000,19,11145837,6605,0,1768863815,13125.222039919994,32497.111667310004,53276.96246472 2026-01-19,23:03:37.000,19,11145738,7125,0,1768863816,13122.574670089998,32035.168080150004,53277.151116960005 2026-01-19,23:03:38.000,19,11145832,6005,0,1768863817,13119.940772879992,29271.627154949994,53277.24194952001 2026-01-19,23:03:39.000,19,11145822,5965,0,1768863818,13117.670636409988,32953.37365569,53277.33976920001 2026-01-19,23:03:40.000,19,11145759,7365,0,1768863819,13115.521753519999,31111.33729887,53277.381691919996 2026-01-19,23:03:42.000,19,11145811,6485,0,1768863821,13111.075788919996,30189.37453704,53277.61226688 2026-01-19,23:03:43.000,19,11145807,7405,0,1768863822,13109.196358429988,27886.268685179995,53277.66816384 2026-01-19,23:03:44.000,19,11145833,6245,0,1768863823,13107.337136869995,32487.672882240004,53277.81489336001 2026-01-19,23:03:45.000,19,11145852,5845,0,1768863824,13105.383606969997,28803.282957749994,53277.870790320005 2026-01-19,23:03:46.000,19,11145829,7245,0,1768863825,13103.49070386,30182.269014000005,53277.96162288001 2026-01-19,23:03:47.000,19,11145798,6165,0,1768863826,13101.671900159992,28339.224631589997,53278.087391040004 2026-01-19,23:03:48.000,19,11145865,6725,0,1768863827,13100.15623041,31098.99427224,53278.18521072 2026-01-19,23:03:49.000,19,11145795,7205,0,1768863828,13099.064948189996,31557.660013949993,53278.38085008 2026-01-19,23:03:50.000,19,11145868,6045,0,1768863829,13097.69747726,31556.581497060004,53278.52059248 2026-01-19,23:03:51.000,19,11145826,6245,0,1768863830,13095.892146179998,27873.777626819996,53278.779115920006 2026-01-19,23:03:53.000,19,11145799,7205,0,1768863832,13091.809942319996,28333.698113670005,53278.96078104 2026-01-19,23:03:54.000,19,11145753,6485,0,1768863833,13090.35489935999,29253.97613343,53279.14244616 2026-01-19,23:03:55.000,19,11145853,7365,0,1768863834,13089.270353449996,26952.08978106,53279.380008240005 2026-01-19,23:03:56.000,19,11145851,6245,0,1768863835,13088.118444439991,31553.790041579996,53279.617570320006 2026-01-19,23:03:57.000,19,11145838,6925,0,1768863836,13086.926117570001,32933.9674008,53279.93897784 2026-01-19,23:03:58.000,19,11145836,6045,0,1768863837,13085.801153799992,31552.972342499997,53280.16256568001 2026-01-19,23:03:59.000,19,11145824,6805,0,1768863838,13084.925433499993,31092.516121769993,53280.288333840006 2026-01-19,23:04:00.000,19,11145797,6445,0,1768863839,13084.01603164999,29251.38205359,53280.58878 2026-01-19,23:04:01.000,19,11145766,6084,0,1768863840,13082.77655060999,29250.825172319994,53280.74249664001 2026-01-19,23:04:02.000,19,11145835,6445,0,1768863841,13081.51686063999,26028.576210629995,53280.94512312 2026-01-19,23:04:04.000,19,11145781,6445,0,1768863843,13078.930117599994,28328.15749749,53281.46915712 2026-01-19,23:04:05.000,19,11145795,6565,0,1768863844,13077.502019879998,30628.75385907,53281.678770720006 2026-01-19,23:04:06.000,19,11145817,7285,0,1768863845,13076.033504300001,28327.424387969993,53281.811526 2026-01-19,23:04:07.000,19,11145817,7245,0,1768863846,13074.699714919996,30168.459768329994,53282.02812672 2026-01-19,23:04:08.000,19,11145802,6725,0,1768863847,13073.318771369995,26486.748513240003,53282.1958176 2026-01-19,23:04:09.000,19,11145771,6765,0,1768863848,13071.76268375999,29708.04584238,53282.349534240006 2026-01-19,23:04:10.000,19,11145862,5884,0,1768863849,13070.125760429997,38451.596367870006,53282.447353920004 2026-01-19,23:04:11.000,19,11145828,6124,0,1768863850,13068.583145439996,29706.579623340003,53282.51023800001 2026-01-19,23:04:12.000,19,11145833,6365,0,1768863851,13067.30998284999,29245.31275266,53282.447353920004 2026-01-19,23:04:13.000,19,11145852,6925,0,1768863852,13066.07723812,32005.533537630006,53282.53818648001 2026-01-19,23:04:15.000,19,11145843,7325,0,1768863854,13063.4366046,27400.703463390004,53282.35652136 2026-01-19,23:04:16.000,19,11145817,6405,0,1768863855,13062.608038469996,32921.19437724,53282.37748272 2026-01-19,23:04:17.000,19,11145871,6485,0,1768863856,13061.947880089989,31999.598170170008,53282.33556 2026-01-19,23:04:18.000,19,11145871,7005,0,1768863857,13061.13278657999,31538.803591200005,53282.25870168 2026-01-19,23:04:19.000,19,11145838,5884,0,1768863858,13059.91351446999,31538.747198159996,53282.20979184 2026-01-19,23:04:20.000,19,11145847,6445,0,1768863859,13058.189019109988,29237.558709660007,53282.25171456001 2026-01-19,23:04:21.000,19,11145886,6045,0,1768863860,13056.309588619995,28776.65134461,53282.18883048 2026-01-19,23:04:22.000,19,11145863,7525,0,1768863861,13054.81412779999,28315.208245679998,53282.10498504001 2026-01-19,23:04:23.000,19,11145874,6165,0,1768863862,13053.69590033999,28313.798419679995,53282.07004944 2026-01-19,23:04:24.000,19,11145888,6685,0,1768863863,13052.813443729996,27391.79336307,53281.993191120004 2026-01-19,23:04:26.000,19,11145837,6365,0,1768863865,13051.614380549996,30150.77350116,53281.657809360004 2026-01-19,23:04:27.000,19,11145841,6405,0,1768863866,13050.806023349993,31071.509714369997,53281.41326016001 2026-01-19,23:04:28.000,19,11145825,6565,0,1768863867,13049.526124449992,31072.44724866,53281.1826852 2026-01-19,23:04:29.000,19,11145826,6965,0,1768863868,13047.97003684,28772.541701819995,53280.92416176 2026-01-19,23:04:30.000,19,11145882,6925,0,1768863869,13046.373531369994,30613.492492620004,53280.57480576001 2026-01-19,23:04:31.000,19,11145821,6565,0,1768863870,13044.911752099993,29693.581027620006,53280.29532096 2026-01-19,23:04:32.000,19,11145863,6485,0,1768863871,13043.652062129993,29694.708888420006,53280.03679752 2026-01-19,23:04:33.000,19,11145732,5965,0,1768863872,13042.91106803,32457.601293660002,53279.715390000005 2026-01-19,23:04:34.000,19,11145769,6365,0,1768863873,13042.836968619995,25096.920895050003,53279.331098400005 2026-01-19,23:04:35.000,19,11145901,6445,0,1768863874,13043.099684709996,26478.909880680003,53279.03763936001 2026-01-19,23:04:37.000,19,11145819,6245,0,1768863876,13043.658798439988,31542.095534909997,53278.56950232 2026-01-19,23:04:38.000,19,11145777,6485,0,1768863877,13043.598171649988,31542.5396301,53278.276043280006 2026-01-19,23:04:39.000,19,11145802,5884,0,1768863878,13043.066003159991,28321.531315290005,53278.01053272001 2026-01-19,23:04:40.000,19,11145843,6324,0,1768863879,13042.048820349992,28781.818356899996,53277.66816384 2026-01-19,23:04:41.000,19,11145807,7365,0,1768863880,13041.024901229997,30162.14374785,53277.3747048 2026-01-19,23:04:42.000,19,11145807,6565,0,1768863881,13040.600513699996,28781.529342570007,53276.913554880004 2026-01-19,23:04:43.000,19,11145863,6485,0,1768863882,13041.072055399993,30162.4609587,53276.578173120004 2026-01-19,23:04:44.000,19,11145847,6405,0,1768863883,13041.920830459996,30163.708654710004,53276.13099744 2026-01-19,23:04:45.000,19,11145771,7525,0,1768863884,13042.695506109994,29705.430615150006,53275.80260280001 2026-01-19,23:04:46.000,19,11145824,6245,0,1768863885,13043.173784120001,28327.156521030003,53275.523118000005 2026-01-19,23:04:48.000,19,11145863,6525,0,1768863887,13042.62140669999,27870.51387963,53275.22267184 2026-01-19,23:04:49.000,19,11145803,6445,0,1768863888,13042.089238209992,29251.515987060004,53275.068955200004 2026-01-19,23:04:50.000,19,11145807,6445,0,1768863889,13041.967984629991,29251.212874470002,53274.95017416 2026-01-19,23:04:51.000,19,11145834,5925,0,1768863890,13042.486680499998,31552.429559490003,53274.88030296 2026-01-19,23:04:52.000,19,11145830,6165,0,1768863891,13043.348928179992,35695.435881779995,53274.754534800006 2026-01-19,23:04:53.000,19,11145831,7484,0,1768863892,13044.480628259997,29254.018428209994,53274.64274088 2026-01-19,23:04:54.000,19,11145792,6885,0,1768863893,13045.457393209996,27876.322362749997,53274.48902424001 2026-01-19,23:04:55.000,19,11145872,6845,0,1768863894,13045.949143839993,29720.52985161,53274.202552320006 2026-01-19,23:04:56.000,19,11145858,6805,0,1768863895,13045.996298010003,29722.722131040005,53273.99992584 2026-01-19,23:04:57.000,19,11145868,5965,0,1768863896,13045.901989669997,28803.416891219997,53273.8811448 2026-01-19,23:04:59.000,19,11145886,7085,0,1768863898,13046.252277789994,27424.811487989995,53273.67153120001 2026-01-19,23:05:00.000,19,11145946,6885,0,1768863899,13046.791182590001,35252.50379823,53273.69249256001 2026-01-19,23:05:01.000,19,11145881,6565,0,1768863900,13047.215570119988,29731.047153570005,53273.699479680006 2026-01-19,23:05:02.000,19,11145874,6005,0,1768863901,13047.390714179994,30654.603018780006,53273.6365956 2026-01-19,23:05:03.000,19,11145888,7045,0,1768863902,13047.53891299999,26974.520112719998,53273.60166000001 2026-01-19,23:05:04.000,19,11145885,6565,0,1768863903,13047.76794754,31120.28969397,53273.37108504 2026-01-19,23:05:05.000,19,11145860,6165,0,1768863904,13048.098026729996,31582.155740700007,53273.20339416 2026-01-19,23:05:06.000,19,11145866,5925,0,1768863905,13048.953538099995,32964.09538242,53272.909935120006 2026-01-19,23:05:07.000,19,11145843,7325,0,1768863906,13050.455735229996,30202.6409997,53272.504682160004 2026-01-19,23:05:08.000,19,11145917,6565,0,1768863907,13052.41600143999,30204.57951045,53272.288081440005 2026-01-19,23:05:10.000,19,11145878,5725,0,1768863909,13055.999718359999,30671.760601200003,53271.8898156 2026-01-19,23:05:11.000,19,11145923,7685,0,1768863910,13057.40087084,31596.239902440007,53271.65924064001 2026-01-19,23:05:12.000,19,11145879,7125,0,1768863911,13058.64035188,32520.345599790002,53271.58238232 2026-01-19,23:05:13.000,19,11145921,6245,0,1768863912,13059.83941506,30680.980863239995,53271.400717200006 2026-01-19,23:05:14.000,19,11145862,6005,0,1768863913,13061.26077647,29301.621203100003,53271.26796192 2026-01-19,23:05:15.000,19,11145904,6885,0,1768863914,13062.803391460002,30684.893130390003,53271.00245136 2026-01-19,23:05:16.000,19,11145914,6284,0,1768863915,13064.372951689998,26081.402390849995,53270.82078624001 2026-01-19,23:05:17.000,19,11145910,6045,0,1768863916,13065.89535775,32531.116670429998,53270.61815976 2026-01-19,23:05:18.000,19,11145939,7245,0,1768863917,13067.424500119996,29770.874738069993,53270.33168784 2026-01-19,23:05:19.000,19,11145868,6124,0,1768863918,13068.946906179997,33458.232346289995,53270.13604848 2026-01-19,23:05:21.000,19,11145865,7245,0,1768863920,13072.948274319999,27475.16342358,53269.61201448 2026-01-19,23:05:22.000,19,11145895,6525,0,1768863921,13075.636062009995,31623.414298589996,53269.36047816001 2026-01-19,23:05:23.000,19,11145873,6405,0,1768863922,13078.344058629991,26099.708981460004,53269.19278728001 2026-01-19,23:05:24.000,19,11145916,6205,0,1768863923,13080.3447427,30248.44624644,53268.96221232 2026-01-19,23:05:25.000,19,11145914,6084,0,1768863924,13081.78631304,27947.398740539997,53268.77356008 2026-01-19,23:05:26.000,19,11145919,7405,0,1768863925,13083.207674450001,30252.224580120004,53268.7456116 2026-01-19,23:05:27.000,19,11145815,7285,0,1768863926,13084.986060289993,32557.367630549998,53268.535998 2026-01-19,23:05:28.000,19,11145867,7445,0,1768863927,13087.033898529997,28874.61310422,53268.29843592 2026-01-19,23:05:29.000,19,11145883,6485,0,1768863928,13089.24340821,26113.306753230005,53268.144719280004 2026-01-19,23:05:30.000,19,11145851,6445,0,1768863929,13091.628061949996,28419.71159793,53267.85824736 2026-01-19,23:05:32.000,19,11145912,5884,0,1768863931,13095.959509279994,30729.951169349995,53267.41107168 2026-01-19,23:05:33.000,19,11145941,7125,0,1768863932,13097.63685047,30732.510003539996,53267.2433808 2026-01-19,23:05:34.000,19,11145885,7165,0,1768863933,13099.260301180002,28891.023478860006,53267.138574000004 2026-01-19,23:05:35.000,19,11145890,6805,0,1768863934,13100.802916169989,27970.689066060004,53267.00581872 2026-01-19,23:05:36.000,19,11145898,7205,0,1768863935,13102.23101389,35805.34591674,53266.88005056 2026-01-19,23:05:37.000,19,11145866,5884,0,1768863936,13103.739947329996,34885.85035040999,53266.61454 2026-01-19,23:05:38.000,19,11145872,6045,0,1768863937,13105.599168889989,27975.982962690003,53266.35601656 2026-01-19,23:05:39.000,19,11145883,6565,0,1768863938,13107.808678569992,33507.87936888001,53266.153390080006 2026-01-19,23:05:40.000,19,11145917,6485,0,1768863939,13109.917143599996,25676.36643018,53265.95775072001 2026-01-19,23:05:41.000,19,11145934,6084,0,1768863940,13111.682056819998,31208.79152112,53265.66429168 2026-01-19,23:05:43.000,19,11145875,7365,0,1768863942,13115.151256470002,24761.29771749,53264.88173424001 2026-01-19,23:05:44.000,19,11145882,5925,0,1768863943,13117.610009620003,31675.782285359994,53264.49045552 2026-01-19,23:05:45.000,19,11145826,6885,0,1768863944,13120.270852069989,30294.293787960007,53264.13411240001 2026-01-19,23:05:46.000,19,11145902,5884,0,1768863945,13122.87106772999,27990.786135689996,53263.91751168001 2026-01-19,23:05:47.000,19,11145844,6084,0,1768863946,13125.201830989994,31679.003737770006,53263.72885944001 2026-01-19,23:05:48.000,19,11145902,7205,0,1768863947,13127.189042439997,27072.037777139994,53263.4354004 2026-01-19,23:05:49.000,19,11145913,6765,0,1768863948,13128.772075289999,29378.79507834,53263.27469664001 2026-01-19,23:05:50.000,19,11145894,5965,0,1768863949,13130.17322777,27997.9551009,53263.03014744 2026-01-19,23:05:51.000,19,11145870,7085,0,1768863950,13131.51375346,27537.950024489997,53262.79258536001 2026-01-19,23:05:52.000,19,11145884,6165,0,1768863951,13133.130467859992,28460.180653260002,53262.5270748 2026-01-19,23:05:54.000,19,11145844,7005,0,1768863953,13137.677477109995,27540.212795219995,53261.891246880004 2026-01-19,23:05:55.000,19,11145927,7285,0,1768863954,13140.446100519992,33072.94099875,53261.576826480006 2026-01-19,23:05:56.000,19,11145874,5925,0,1768863955,13143.147360829993,28925.9730654,53261.220483360004 2026-01-19,23:05:57.000,19,11145869,7525,0,1768863956,13145.282771099992,30771.37185723,53261.073753840006 2026-01-19,23:05:58.000,19,11145861,7245,0,1768863957,13146.825386089993,26624.833920809993,53260.75933344001 2026-01-19,23:05:59.000,19,11145907,6445,0,1768863958,13147.889723070002,23861.208406050006,53260.54273272001 2026-01-19,23:06:00.000,19,11145908,5925,0,1768863959,13148.74523444,26168.233574190002,53260.382028960004 2026-01-19,23:06:01.000,19,11145914,6205,0,1768863960,13149.70179046,29858.04427965,53260.13747976001 2026-01-19,23:06:02.000,19,11145891,7245,0,1768863961,13150.611192309989,29859.566891730006,53259.976776 2026-01-19,23:06:03.000,19,11145917,7525,0,1768863962,13151.365659030002,26172.625182179996,53259.66934272 2026-01-19,23:06:05.000,19,11145822,6845,0,1768863964,13153.992819929997,28940.748041879997,53259.11736024 2026-01-19,23:06:06.000,19,11145914,6165,0,1768863965,13156.350528429997,30785.737984170002,53258.83787544 2026-01-19,23:06:07.000,19,11145911,6445,0,1768863966,13158.735182169992,28481.370338039997,53258.48153232001 2026-01-19,23:06:08.000,19,11145900,6725,0,1768863967,13160.63482159,28943.039009130007,53258.30685432 2026-01-19,23:06:09.000,19,11145868,6124,0,1768863968,13162.285217539997,32171.068257420004,53257.97845968001 2026-01-19,23:06:10.000,19,11145920,6845,0,1768863969,13163.706578949997,28483.915073969998,53257.664039279996 2026-01-19,23:06:11.000,19,11145946,6324,0,1768863970,13164.946059989998,28024.114422330007,53257.41250296 2026-01-19,23:06:12.000,19,11145710,6245,0,1768863971,13166.199013650003,28025.17179183,53257.181928 2026-01-19,23:06:13.000,19,11145771,7445,0,1768863972,13167.82246435999,29870.03484978,53256.95834016 2026-01-19,23:06:14.000,19,11145740,6084,0,1768863973,13169.802939499998,28948.748804429997,53256.67186824 2026-01-19,23:06:16.000,19,11145757,7325,0,1768863975,13173.736944539989,31255.752825179996,53256.31552512 2026-01-19,23:06:17.000,19,11145876,6005,0,1768863976,13175.724155989992,29873.347940880005,53256.12687288 2026-01-19,23:06:18.000,19,11145945,7525,0,1768863977,13178.048182940001,30796.452661770003,53255.95219488 2026-01-19,23:06:19.000,19,11145830,5845,0,1768863978,13180.32505572,25725.54116106,53255.77751688001 2026-01-19,23:06:20.000,19,11145917,6284,0,1768863979,13182.238167759999,32181.768836760006,53255.72860704001 2026-01-19,23:06:21.000,19,11145893,6324,0,1768863980,13183.524802969994,34488.230074499996,53255.60982600001 2026-01-19,23:06:22.000,19,11145884,5805,0,1768863981,13184.79796556,29878.169545800003,53255.49104496001 2026-01-19,23:06:23.000,19,11145890,5965,0,1768863982,13186.508988299996,27574.10501226,53255.4002124 2026-01-19,23:06:24.000,19,11145918,6965,0,1768863983,13188.482727129995,26653.967975100008,53255.28841848 2026-01-19,23:06:25.000,19,11145896,6005,0,1768863984,13190.240904040002,25272.634558560007,53255.28841848 2026-01-19,23:06:27.000,19,11145887,7405,0,1768863986,13193.20488043999,26658.754334369994,53255.49104496001 2026-01-19,23:06:28.000,19,11145902,5925,0,1768863987,13194.343316829989,28504.308207060007,53255.55392904 2026-01-19,23:06:29.000,19,11145893,7285,0,1768863988,13195.535643699994,26199.602202690003,53255.77052976 2026-01-19,23:06:30.000,19,11145913,6445,0,1768863989,13196.92332355999,26661.679723320005,53255.84040096 2026-01-19,23:06:31.000,19,11145835,6365,0,1768863990,13198.28405817999,29429.273898269996,53256.022066080004 2026-01-19,23:06:32.000,19,11145956,6405,0,1768863991,13199.287768369999,23896.108648680005,53256.05001456 2026-01-19,23:06:33.000,19,11145954,6124,0,1768863992,13199.705419589991,28047.905236079998,53256.11988576 2026-01-19,23:06:34.000,19,11145935,7565,0,1768863993,13199.880563649996,27126.73197681,53256.03604032001 2026-01-19,23:06:35.000,19,11145872,6084,0,1768863994,13200.62155774999,32200.829684280005,53255.987130479996 2026-01-19,23:06:36.000,19,11145893,6284,0,1768863995,13201.73978520999,31740.472151370006,53256.00809184 2026-01-19,23:06:38.000,19,11145916,6685,0,1768863997,13203.497962119996,26669.158850249994,53256.07796304 2026-01-19,23:06:39.000,19,11145910,6045,0,1768863998,13204.097493709989,29437.789247310007,53256.140847120005 2026-01-19,23:06:40.000,19,11145908,5965,0,1768863999,13204.562299099991,29900.571680940004,53256.140847120005 2026-01-19,23:06:41.000,19,11145881,6445,0,1768864000,13205.054049730003,28518.272533590003,53256.19674408 2026-01-19,23:06:42.000,19,11145943,7285,0,1768864001,13205.512118809995,33131.32894254,53256.2386668 2026-01-19,23:06:43.000,19,11145903,6405,0,1768864002,13205.902824789991,32670.33698793,53256.259628160005 2026-01-19,23:06:44.000,19,11145885,7165,0,1768864003,13206.320476009998,31286.663260229994,53256.259628160005 2026-01-19,23:06:45.000,19,11145892,6845,0,1768864004,13206.953689149996,31747.866688740003,53256.22469256 2026-01-19,23:06:46.000,19,11145931,6525,0,1768864005,13207.539748119998,26213.432595749997,53256.05700168 2026-01-19,23:06:47.000,19,11145871,7565,0,1768864006,13207.84288207,27597.811236449998,53255.91725928001 2026-01-19,23:06:49.000,19,11145880,5725,0,1768864008,13208.00455351,32211.008627999996,53255.756555520005 2026-01-19,23:06:50.000,19,11145869,7125,0,1768864009,13207.667738009994,29444.027727360008,53255.66572296 2026-01-19,23:06:51.000,19,11145921,6485,0,1768864010,13206.92000759999,26676.990433679995,53255.55392904 2026-01-19,23:06:52.000,19,11145923,7325,0,1768864011,13206.266585529993,31751.144534189996,53255.372263920006 2026-01-19,23:06:53.000,19,11145882,6885,0,1768864012,13206.104914089992,28061.284484820004,53255.26745712 2026-01-19,23:06:54.000,19,11145948,6084,0,1768864013,13206.185749809993,30828.885708899994,53255.085792000005 2026-01-19,23:06:55.000,19,11145961,7605,0,1768864014,13206.118386709997,27138.56041695,53254.967010960005 2026-01-19,23:06:56.000,19,11145858,6685,0,1768864015,13205.62663608,25754.470790580002,53254.79233296001 2026-01-19,23:06:57.000,19,11145882,6485,0,1768864016,13205.047313419993,26215.293566070002,53254.512848160004 2026-01-19,23:06:58.000,19,11145940,5925,0,1768864017,13204.683552679991,27598.60073901,53254.31022168001 2026-01-19,23:07:00.000,19,11145851,7484,0,1768864019,13204.4275729,29442.702490919997,53253.88400736001 2026-01-19,23:07:01.000,19,11145894,5805,0,1768864020,13204.191802049994,28981.06201635,53253.56259984 2026-01-19,23:07:02.000,19,11145950,6124,0,1768864021,13203.989712749993,28058.246309790004,53253.31805064 2026-01-19,23:07:03.000,19,11145883,6445,0,1768864022,13203.646160939992,27135.310768020005,53253.122411280005 2026-01-19,23:07:04.000,19,11145932,6805,0,1768864023,13202.99947517999,33130.574685629996,53252.87087496 2026-01-19,23:07:05.000,19,11145881,7525,0,1768864024,13202.11028226,26672.239320060005,53252.69619696 2026-01-19,23:07:06.000,19,11145970,6084,0,1768864025,13201.322133989997,28054.517320019993,53252.5354932 2026-01-19,23:07:07.000,19,11145933,6485,0,1768864026,13200.837119669995,30820.34216334,53252.29793112001 2026-01-19,23:07:08.000,19,11145916,6245,0,1768864027,13200.66871192,32202.711801989994,53252.17216296 2026-01-19,23:07:09.000,19,11145856,5925,0,1768864028,13200.399259519989,28973.05420467,53252.02543344 2026-01-19,23:07:11.000,19,11145896,6885,0,1768864030,13199.038524899988,30353.506479960008,53251.62018048 2026-01-19,23:07:12.000,19,11145921,7085,0,1768864031,13198.24364031999,26661.982835910007,53251.4524896 2026-01-19,23:07:13.000,19,11145932,6005,0,1768864032,13197.448755739992,28504.294108799993,53251.34069568001 2026-01-19,23:07:14.000,19,11145935,6365,0,1768864033,13196.296846730002,27579.814807560004,53251.19396616 2026-01-19,23:07:15.000,19,11145937,7405,0,1768864034,13195.111256169992,23427.708058439996,53250.823648800004 2026-01-19,23:07:16.000,19,11145906,6925,0,1768864035,13194.296162659994,30342.657868890004,53250.57909960001 2026-01-19,23:07:17.000,19,11145930,6765,0,1768864036,13194.134491219993,25729.657852980003,53250.20179512 2026-01-19,23:07:18.000,19,11145888,5965,0,1768864037,13193.993028709992,25727.973110909996,53249.97122016 2026-01-19,23:07:19.000,19,11145881,7205,0,1768864038,13193.400233429995,28954.15548714,53249.74064520001 2026-01-19,23:07:20.000,19,11145965,7405,0,1768864039,13192.4369411,30796.65003741,53249.44019904 2026-01-19,23:07:22.000,19,11145891,6365,0,1768864041,13190.759599909994,34941.92617956,53248.881229440005 2026-01-19,23:07:23.000,19,11145942,6084,0,1768864042,13190.079232600001,29407.47093918,53248.57379616 2026-01-19,23:07:24.000,19,11145942,6725,0,1768864043,13188.934059899992,32633.667413670002,53248.25238864001 2026-01-19,23:07:25.000,19,11145926,5925,0,1768864044,13187.45207169999,28021.767062040002,53248.01482656001 2026-01-19,23:07:26.000,19,11145919,6405,0,1768864045,13186.13849125,26636.704655730005,53247.62354784 2026-01-19,23:07:27.000,19,11145949,6365,0,1768864046,13185.282979880001,27095.948426100003,53247.372011520005 2026-01-19,23:07:28.000,19,11145941,7325,0,1768864047,13184.528513159989,30782.742103919998,53247.085539600004 2026-01-19,23:07:29.000,19,11145841,6284,0,1768864048,13183.504594039994,29859.700825199994,53246.68727376 2026-01-19,23:07:30.000,19,11145879,6405,0,1768864049,13182.45372967999,28936.469219970008,53246.40778896001 2026-01-19,23:07:31.000,19,11145922,7125,0,1768864050,13181.578009379991,29856.59215887,53246.1073428 2026-01-19,23:07:33.000,19,11145876,6205,0,1768864052,13180.17685689999,32156.730326999997,53245.52042472001 2026-01-19,23:07:34.000,19,11145961,6405,0,1768864053,13178.75549548999,30771.893492849995,53245.23395280001 2026-01-19,23:07:35.000,19,11145867,6205,0,1768864054,13176.842383449992,26621.23181538,53245.01735208001 2026-01-19,23:07:36.000,19,11145917,7285,0,1768864055,13174.962952959999,28462.365883560007,53244.73088016001 2026-01-19,23:07:37.000,19,11145916,6885,0,1768864056,13173.656108819989,31225.28648532,53244.52825368 2026-01-19,23:07:38.000,19,11145868,6084,0,1768864057,13172.894905789995,33527.62398201,53244.14396208 2026-01-19,23:07:39.000,19,11145923,6605,0,1768864058,13172.187593239993,30760.332919649998,53243.87146440001 2026-01-19,23:07:40.000,19,11145905,6365,0,1768864059,13171.298400319989,28914.95527521,53243.62691520001 2026-01-19,23:07:41.000,19,11145925,6645,0,1768864060,13170.15996392999,30756.357210329996,53243.38935312001 2026-01-19,23:07:42.000,19,11145895,6565,0,1768864061,13169.04173646999,30754.009850040005,53243.15179104001 2026-01-19,23:07:44.000,19,11145922,5884,0,1768864063,13167.047788709991,29367.417782520002,53242.56487296 2026-01-19,23:07:45.000,19,11145928,6885,0,1768864064,13166.111441619993,28904.910264959995,53242.37622072 2026-01-19,23:07:46.000,19,11145953,7525,0,1768864065,13165.356974899994,28903.42289853,53242.14564576001 2026-01-19,23:07:47.000,19,11145899,7285,0,1768864066,13164.898905820002,32589.02527338,53241.87314808 2026-01-19,23:07:48.000,19,11145920,6165,0,1768864067,13164.642926039996,28440.802594890003,53241.73340568001 2026-01-19,23:07:49.000,19,11145901,6565,0,1768864068,13164.137702789994,28900.86406434,53241.59366328001 2026-01-19,23:07:50.000,19,11145864,7085,0,1768864069,13163.349554519991,29360.41799643,53241.39802392001 2026-01-19,23:07:51.000,19,11145933,7525,0,1768864070,13162.399734810002,31201.93976676,53241.22334592 2026-01-19,23:07:52.000,19,11145875,6605,0,1768864071,13161.571168679999,33043.42629144,53241.12552624 2026-01-19,23:07:53.000,19,11145847,6405,0,1768864072,13160.998582330001,29816.482609169994,53241.048667920004 2026-01-19,23:07:55.000,19,11145906,5965,0,1768864074,13159.988135829997,26587.903528740004,53240.734247520006 2026-01-19,23:07:56.000,19,11145875,7405,0,1768864075,13159.280823279994,31193.28343512,53240.67835056001 2026-01-19,23:07:57.000,19,11145962,6205,0,1768864076,13158.782336340002,29808.700369650003,53240.67136344 2026-01-19,23:07:58.000,19,11145910,7205,0,1768864077,13158.533092869991,33492.314889839996,53240.59450512 2026-01-19,23:07:59.000,19,11145878,6084,0,1768864078,13158.31079463999,31647.39543885,53240.58751800001 2026-01-19,23:08:00.000,19,11145933,6725,0,1768864079,13157.717999359993,28881.077156429994,53240.51065968001 2026-01-19,23:08:01.000,19,11145961,6365,0,1768864080,13156.781652269994,34407.129833850006,53240.45476272 2026-01-19,23:08:02.000,19,11145831,6445,0,1768864081,13155.77794208,27494.39345022,53240.44078848001 2026-01-19,23:08:03.000,19,11145900,6084,0,1768864082,13154.989793809997,27492.398546430006,53240.35694304 2026-01-19,23:08:04.000,19,11145936,5925,0,1768864083,13154.63276937999,29793.967687950004,53240.377904400004 2026-01-19,23:08:06.000,19,11145874,6925,0,1768864085,13154.989793809997,28407.417915209997,53240.41982712001 2026-01-19,23:08:07.000,19,11145933,7484,0,1768864086,13155.441126579994,30708.14116113,53240.545595280004 2026-01-19,23:08:08.000,19,11145906,6245,0,1768864087,13155.81162362999,30705.90658692,53240.75520888001 2026-01-19,23:08:09.000,19,11145928,6124,0,1768864088,13155.582589089994,27479.604375480005,53240.950848240005 2026-01-19,23:08:10.000,19,11145893,7525,0,1768864089,13154.484570559995,29319.652877639994,53240.99277096001 2026-01-19,23:08:11.000,19,11145890,6845,0,1768864090,13152.955428189998,23789.962849140007,53241.18142320001 2026-01-19,23:08:12.000,19,11145879,6245,0,1768864091,13151.581220949993,29774.96323347,53241.36308832 2026-01-19,23:08:13.000,19,11145818,7165,0,1768864092,13150.489938729988,28851.153599580008,53241.5307792 2026-01-19,23:08:14.000,19,11145919,6405,0,1768864093,13149.67484521999,30230.527357979998,53241.6006504 2026-01-19,23:08:15.000,19,11145867,7484,0,1768864094,13149.115731489997,29307.521324910005,53241.69847008 2026-01-19,23:08:17.000,19,11145767,7245,0,1768864096,13147.22282838,28381.089414660004,53242.0897488 2026-01-19,23:08:18.000,19,11145729,6405,0,1768864097,13145.518541949998,27917.10862893,53242.27141392 2026-01-19,23:08:19.000,19,11145760,5725,0,1768864098,13143.72668349,28834.43306322,53242.39718208 2026-01-19,23:08:20.000,19,11145759,7445,0,1768864099,13141.820307759997,26989.450170059994,53242.49500176 2026-01-19,23:08:21.000,19,11145703,7605,0,1768864100,13139.671424869994,28367.745411569995,53242.59282144 2026-01-19,23:08:22.000,19,11145730,6245,0,1768864101,13137.327188989999,28825.332636389998,53242.56487296 2026-01-19,23:08:23.000,19,11145837,6284,0,1768864102,13135.17156979,27901.924802909998,53242.53692448 2026-01-19,23:08:24.000,19,11145857,6365,0,1768864103,13133.79062624,32503.54047387,53242.57186008001 2026-01-19,23:08:25.000,19,11145846,5845,0,1768864104,13133.076577380001,32501.193113579997,53242.49500176 2026-01-19,23:08:26.000,19,11145868,6965,0,1768864105,13132.308638039998,30196.148750969995,53242.50198888001 2026-01-19,23:08:28.000,19,11145828,7085,0,1768864107,13129.607377729997,27886.910156009995,53242.64871840001 2026-01-19,23:08:29.000,19,11145861,7365,0,1768864108,13128.435259789992,28344.48328257,53242.71160248 2026-01-19,23:08:30.000,19,11145870,6084,0,1768864109,13127.492176389998,27882.596088449995,53242.725576720004 2026-01-19,23:08:31.000,19,11145938,6084,0,1768864110,13126.434575719999,31563.757511400006,53242.746538080006 2026-01-19,23:08:32.000,19,11145893,6365,0,1768864111,13125.302875639994,24657.56976954,53242.76749944001 2026-01-19,23:08:33.000,19,11145886,5884,0,1768864112,13124.31937438,31098.634766610005,53242.86531912001 2026-01-19,23:08:34.000,19,11145911,7365,0,1768864113,13123.665952310002,28794.40105395,53242.93519032001 2026-01-19,23:08:35.000,19,11145875,7325,0,1768864114,13123.005793929995,35234.83867845,53243.130829680005 2026-01-19,23:08:36.000,19,11145893,6565,0,1768864115,13121.87409384999,28788.451588230004,53243.33345616 2026-01-19,23:08:37.000,19,11145901,6405,0,1768864116,13120.61440387999,25564.0314945,53243.466211440005 2026-01-19,23:08:39.000,19,11145796,6965,0,1768864118,13119.159360919999,27401.429523779996,53243.86447728001 2026-01-19,23:08:40.000,19,11145932,6845,0,1768864119,13118.674346599997,34763.273028840005,53244.09505224 2026-01-19,23:08:41.000,19,11145856,7005,0,1768864120,13118.05460607999,27858.21314778,53244.34658856001 2026-01-19,23:08:42.000,19,11145887,6645,0,1768864121,13117.158676849991,29695.336260990007,53244.605112 2026-01-19,23:08:43.000,19,11145945,6485,0,1768864122,13116.080867249992,26930.857801499995,53244.98241648 2026-01-19,23:08:44.000,19,11145915,6405,0,1768864123,13115.063684439992,29228.564019779995,53245.15010736 2026-01-19,23:08:45.000,19,11145911,6485,0,1768864124,13114.32269034,28306.05847494,53245.429592160006 2026-01-19,23:08:46.000,19,11145913,7085,0,1768864125,13113.689477200001,26923.977850619995,53245.68811560001 2026-01-19,23:08:47.000,19,11145872,6005,0,1768864126,13113.22467181,29223.256024889997,53245.981574640005 2026-01-19,23:08:48.000,19,11145970,7045,0,1768864127,13112.672294390002,29682.77471133,53246.29599504 2026-01-19,23:08:50.000,19,11145880,6925,0,1768864129,13111.405868109992,32440.810266,53246.917848720004 2026-01-19,23:08:51.000,19,11145905,6205,0,1768864130,13110.671610319994,35198.288939399994,53247.21829488 2026-01-19,23:08:52.000,19,11145961,6284,0,1768864131,13109.614009649995,31054.401475859995,53247.67245768 2026-01-19,23:08:53.000,19,11145850,6925,0,1768864132,13108.253275029994,28751.570540069995,53248.07072352 2026-01-19,23:08:54.000,19,11145872,5805,0,1768864133,13107.20914698,32890.340335229994,53248.33623408 2026-01-19,23:08:55.000,19,11145870,7005,0,1768864134,13106.939694579989,32429.834770589994,53248.60873176001 2026-01-19,23:08:56.000,19,11145866,6124,0,1768864135,13106.778023139988,27369.588603569995,53248.82533248001 2026-01-19,23:08:57.000,19,11145913,7525,0,1768864136,13106.117864759995,27829.40335347,53249.12577864 2026-01-19,23:08:58.000,19,11145878,6124,0,1768864137,13105.127627189991,25988.621741790004,53249.454173280006 2026-01-19,23:08:59.000,19,11145823,7405,0,1768864138,13104.231697959993,29667.06220056,53249.78256792001 2026-01-19,23:09:01.000,19,11145914,5925,0,1768864140,13101.867253149998,27362.038985339997,53250.39743448 2026-01-19,23:09:02.000,19,11145905,6405,0,1768864141,13100.04844944999,32879.61860849999,53250.66294504 2026-01-19,23:09:03.000,19,11145716,6205,0,1768864142,13098.458680289994,31498.151258490005,53250.90050712 2026-01-19,23:09:04.000,19,11145752,6045,0,1768864143,13097.44823378999,30117.283084530005,53251.02627528 2026-01-19,23:09:05.000,19,11145848,6245,0,1768864144,13096.801548030002,29656.629488160004,53251.298772960006 2026-01-19,23:09:06.000,19,11145905,6565,0,1768864145,13096.060553929994,31035.234891390006,53251.494412320004 2026-01-19,23:09:07.000,19,11145872,5725,0,1768864146,13095.27240565999,31033.007366310005,53251.75992288 2026-01-19,23:09:08.000,19,11145876,6925,0,1768864147,13094.214804989992,32410.287533099996,53251.948575120005 2026-01-19,23:09:09.000,19,11145885,6485,0,1768864148,13092.766498339995,25968.933521700004,53252.17216296 2026-01-19,23:09:10.000,19,11145913,7605,0,1768864149,13090.887067850002,34704.93442896,53252.38177656 2026-01-19,23:09:12.000,19,11145917,6605,0,1768864151,13087.79510155999,28723.733525699994,53252.619338640005 2026-01-19,23:09:13.000,19,11145891,6525,0,1768864152,13086.73750088999,31942.21825197,53252.71017120001 2026-01-19,23:09:14.000,19,11145814,6084,0,1768864153,13085.787681180002,28722.429436649996,53253.01061736 2026-01-19,23:09:15.000,19,11145964,5965,0,1768864154,13084.918697189998,27801.573388229997,53253.15035976 2026-01-19,23:09:16.000,19,11145948,6685,0,1768864155,13084.090131059995,30098.715676110005,53253.25516656 2026-01-19,23:09:17.000,19,11145906,6324,0,1768864156,13082.931485739995,30096.015859320003,53253.48574152 2026-01-19,23:09:18.000,19,11145909,6765,0,1768864157,13081.227199309993,28254.078190319997,53253.71631648001 2026-01-19,23:09:19.000,19,11145894,7005,0,1768864158,13079.32755989,32390.472428670008,53253.89099448 2026-01-19,23:09:20.000,19,11145870,6045,0,1768864159,13077.87925323999,31929.276049289998,53254.11458232 2026-01-19,23:09:21.000,19,11145854,7005,0,1768864160,13077.077632349996,27330.550521629993,53254.20541488 2026-01-19,23:09:23.000,19,11145890,7005,0,1768864162,13075.494599499994,27789.596916359995,53254.47092544 2026-01-19,23:09:24.000,19,11145864,5805,0,1768864163,13074.578461339996,31467.14918475,53254.65957768 2026-01-19,23:09:25.000,19,11145899,6485,0,1768864164,13073.594960080001,28707.34429845,53254.76438448 2026-01-19,23:09:26.000,19,11145902,6845,0,1768864165,13072.267907009991,28246.556768609997,53254.9460496 2026-01-19,23:09:27.000,19,11145859,7484,0,1768864166,13070.92738131999,25486.476966240007,53255.11374048 2026-01-19,23:09:28.000,19,11145910,6685,0,1768864167,13070.220068770002,31462.884461099995,53255.22553440001 2026-01-19,23:09:29.000,19,11145931,6565,0,1768864168,13069.863044339996,29164.071529409994,53255.49803208 2026-01-19,23:09:30.000,19,11145857,6605,0,1768864169,13069.57338301,31463.279212380003,53255.651748719996 2026-01-19,23:09:31.000,19,11145874,5925,0,1768864170,13069.44539311999,28705.011036419994,53255.86136232 2026-01-19,23:09:32.000,19,11145863,6565,0,1768864171,13069.559910389995,31464.230844930004,53256.06398880001 2026-01-19,23:09:34.000,19,11145856,6045,0,1768864173,13069.068159759998,29627.276910839995,53256.427319040005 2026-01-19,23:09:35.000,19,11145878,7005,0,1768864174,13068.340638279995,26869.445780940005,53256.713790960006 2026-01-19,23:09:36.000,19,11145856,6005,0,1768864175,13068.131812669999,28249.101504539998,53256.90244320001 2026-01-19,23:09:37.000,19,11145825,7525,0,1768864176,13068.28674779999,32846.988185730006,53257.13301816 2026-01-19,23:09:38.000,19,11145912,6765,0,1768864177,13068.32716565999,31007.419024410003,53257.44045144 2026-01-19,23:09:39.000,19,11145786,6965,0,1768864178,13068.3541109,25029.636949199994,53257.67801352 2026-01-19,23:09:40.000,19,11145949,7484,0,1768864179,13068.825652599997,29627.84789037,53257.90160136 2026-01-19,23:09:41.000,19,11145888,7165,0,1768864180,13069.55317408,31468.037375130007,53258.14615056001 2026-01-19,23:09:42.000,19,11145866,7125,0,1768864181,13069.997770540002,32388.872276160007,53258.44659672 2026-01-19,23:09:43.000,19,11145877,6685,0,1768864182,13069.943880059996,26412.105275669994,53258.67717168001 2026-01-19,23:09:45.000,19,11145903,7365,0,1768864184,13070.119024120002,32391.20553819,53259.229154160006 2026-01-19,23:09:46.000,19,11145926,6165,0,1768864185,13070.381740209988,27333.84951447,53259.47370336 2026-01-19,23:09:47.000,19,11145877,6565,0,1768864186,13070.408685449998,28713.822448920007,53259.70427832001 2026-01-19,23:09:48.000,19,11145862,6005,0,1768864187,13070.56362057999,31933.07553036,53259.94184040001 2026-01-19,23:09:49.000,19,11145847,6565,0,1768864188,13071.068843829991,29174.624077019995,53260.284209280006 2026-01-19,23:09:50.000,19,11145874,6845,0,1768864189,13071.722265899989,29634.932266019998,53260.51478424 2026-01-19,23:09:51.000,19,11145873,6525,0,1768864190,13072.389160589992,29635.094396009998,53260.87112736 2026-01-19,23:09:52.000,19,11145913,6365,0,1768864191,13072.901120149989,26415.947051519994,53261.21349624001 2026-01-19,23:09:53.000,19,11145879,7484,0,1768864192,13073.426552329991,34693.09893969,53261.5838136 2026-01-19,23:09:54.000,19,11145890,5765,0,1768864193,13073.850939859993,25956.18164553,53261.898234 2026-01-19,23:09:56.000,19,11145881,6284,0,1768864195,13074.154073809994,28715.232274919996,53262.54803616 2026-01-19,23:09:57.000,19,11145898,7005,0,1768864196,13074.234909529994,36992.24318049,53262.74367552001 2026-01-19,23:09:58.000,19,11145961,6245,0,1768864197,13074.477416689995,27794.83441995,53263.04412168 2026-01-19,23:09:59.000,19,11145925,7245,0,1768864198,13074.908540529992,26874.500007149996,53263.31661936 2026-01-19,23:10:00.000,19,11145917,7165,0,1768864199,13075.359873299989,26414.13542511,53263.686936720005 2026-01-19,23:10:01.000,19,11145909,6445,0,1768864200,13075.52828105,27333.616893180006,53264.05725408 2026-01-19,23:10:02.000,19,11145871,7365,0,1768864201,13075.353136989994,32851.330449810004,53264.39962296001 2026-01-19,23:10:03.000,19,11145903,6485,0,1768864202,13074.874858980002,26873.308704180003,53264.76994032 2026-01-19,23:10:04.000,19,11145913,6565,0,1768864203,13073.985666059998,31931.616360450003,53265.02147664001 2026-01-19,23:10:05.000,19,11145743,7125,0,1768864204,13072.907856459999,31932.088652160004,53265.25903872001 2026-01-19,23:10:07.000,19,11145779,7325,0,1768864206,13071.122734309996,27334.730655720006,53265.53852352 2026-01-19,23:10:08.000,19,11145841,6805,0,1768864207,13070.388476519998,28254.909987659994,53265.6363432 2026-01-19,23:10:09.000,19,11145931,6245,0,1768864208,13069.71484552,31474.275855180007,53265.85993104001 2026-01-19,23:10:10.000,19,11145865,6485,0,1768864209,13068.946906179997,22737.436101450003,53265.985699200006 2026-01-19,23:10:11.000,19,11145948,6885,0,1768864210,13067.626589419997,30554.505372779997,53266.1603772 2026-01-19,23:10:12.000,19,11145866,6124,0,1768864211,13065.93577561,26415.06591027,53266.3350552 2026-01-19,23:10:13.000,19,11145890,6124,0,1768864212,13064.143917150002,26414.064933810005,53266.50973320001 2026-01-19,23:10:14.000,19,11145935,7285,0,1768864213,13062.554147989991,32391.431110350008,53266.537681680005 2026-01-19,23:10:15.000,19,11145913,7525,0,1768864214,13061.415711599991,25953.968218709997,53266.55864304001 2026-01-19,23:10:16.000,19,11145802,6725,0,1768864215,13060.647772259988,25954.313626079995,53266.37697792 2026-01-19,23:10:18.000,19,11145935,7525,0,1768864217,13060.513046059998,27795.257367750004,53266.25819688 2026-01-19,23:10:19.000,19,11145877,7325,0,1768864218,13060.822916319994,29175.35013741,53266.22326128001 2026-01-19,23:10:20.000,19,11145960,6805,0,1768864219,13060.95090620999,32394.145025399994,53266.45383624 2026-01-19,23:10:21.000,19,11145879,7365,0,1768864220,13060.91722466,25495.485754380003,53266.64947560001 2026-01-19,23:10:22.000,19,11145958,5965,0,1768864221,13061.20014968,26413.46575776,53266.89402480001 2026-01-19,23:10:23.000,19,11145896,6124,0,1768864222,13062.075869979999,31010.034251639998,53267.13158688001 2026-01-19,23:10:24.000,19,11145878,6765,0,1768864223,13063.67237544999,28709.57887266,53267.32023912001 2026-01-19,23:10:25.000,19,11145859,6485,0,1768864224,13065.740422619994,25949.91496896,53267.57177544 2026-01-19,23:10:26.000,19,11145953,6525,0,1768864225,13067.781524550002,28708.274783610002,53267.95606704 2026-01-19,23:10:27.000,19,11145928,5805,0,1768864226,13069.519492529995,32845.7827845,53268.41022984 2026-01-19,23:10:29.000,19,11145875,7484,0,1768864228,13072.335270110001,28244.780387849998,53269.39541376 2026-01-19,23:10:30.000,19,11145965,6365,0,1768864229,13073.985666059998,29162.492524290006,53270.03124168001 2026-01-19,23:10:31.000,19,11145964,6685,0,1768864230,13075.858360239996,27321.908288249993,53270.72296656001 2026-01-19,23:10:32.000,19,11145882,5925,0,1768864231,13078.054397299995,31459.00039047,53271.38674296 2026-01-19,23:10:33.000,19,11145910,7045,0,1768864232,13080.836493329996,27780.179278680007,53272.029558 2026-01-19,23:10:34.000,19,11145922,5884,0,1768864233,13084.03624057999,28238.732234309995,53272.76320560001 2026-01-19,23:10:35.000,19,11145917,6324,0,1768864234,13087.337032479998,29156.909613330005,53273.559737280004 2026-01-19,23:10:36.000,19,11145867,7205,0,1768864235,13090.17301898999,24557.923267859995,53274.37723032 2026-01-19,23:10:37.000,19,11145926,7005,0,1768864236,13092.55767273,30992.199952740004,53275.37638848001 2026-01-19,23:10:38.000,19,11145914,6205,0,1768864237,13095.00968956999,28691.50490334,53276.431443600006 2026-01-19,23:10:40.000,19,11145856,6805,0,1768864239,13099.509544649998,25469.636594669995,53278.63937352 2026-01-19,23:10:41.000,19,11145915,7245,0,1768864240,13101.28793048999,30064.20313563,53279.7503256 2026-01-19,23:10:42.000,19,11145893,7365,0,1768864241,13103.315559799994,33279.113952989996,53280.770445120004 2026-01-19,23:10:43.000,19,11145836,6965,0,1768864242,13105.80125818999,28680.014821439996,53281.846461600006 2026-01-19,23:10:44.000,19,11145881,7445,0,1768864243,13108.42168277999,29597.959579169998,53282.79670992001 2026-01-19,23:10:45.000,19,11145914,7045,0,1768864244,13110.361740059998,29598.07941438,53283.80285520001 2026-01-19,23:10:46.000,19,11145929,7205,0,1768864245,13111.466494899993,31897.660701240005,53284.795026240005 2026-01-19,23:10:47.000,19,11145882,6765,0,1768864246,13112.12665328,31899.17626419,53285.801171520005 2026-01-19,23:10:48.000,19,11145890,7005,0,1768864247,13112.881119999998,27303.27038853,53286.807316800005 2026-01-19,23:10:49.000,19,11145907,7484,0,1768864248,13113.837676019997,30520.07037273,53287.82743632001 2026-01-19,23:10:51.000,19,11145948,6645,0,1768864250,13116.71408038999,35573.5846206,53289.30870576 2026-01-19,23:10:52.000,19,11145874,6845,0,1768864251,13119.078525199999,31437.423003539996,53290.09825032 2026-01-19,23:10:53.000,19,11145961,7325,0,1768864252,13121.254353329998,31439.847904259994,53290.81093656 2026-01-19,23:10:54.000,19,11145961,6365,0,1768864253,13122.743077839994,30524.024934660003,53291.43977736 2026-01-19,23:10:55.000,19,11145890,6725,0,1768864254,13123.834360059998,26850.504768629995,53292.14547648001 2026-01-19,23:10:56.000,19,11145903,7365,0,1768864255,13124.804388700002,29612.297509590004,53292.83720136001 2026-01-19,23:10:57.000,19,11145867,7365,0,1768864256,13125.787889959996,33291.78828873001,53293.584823200006 2026-01-19,23:10:58.000,19,11145939,7565,0,1768864257,13126.764654909995,25936.1550672,53294.234625360004 2026-01-19,23:10:59.000,19,11145908,5725,0,1768864258,13127.77510141,30073.705362869994,53294.87045328 2026-01-19,23:11:00.000,19,11145901,7325,0,1768864259,13129.001109829995,27776.309306309995,53295.33859032 2026-01-19,23:11:02.000,19,11145961,7165,0,1768864261,13130.341635519995,28244.371538310006,53296.17704472 2026-01-19,23:11:03.000,19,11145959,7484,0,1768864262,13129.331189019991,28249.58084538,53296.4495424 2026-01-19,23:11:04.000,19,11145925,7045,0,1768864263,13128.11865322,28714.37933019,53296.76396280001 2026-01-19,23:11:05.000,19,11145907,7484,0,1768864264,13127.539330559994,30098.095352670003,53296.87575672 2026-01-19,23:11:06.000,19,11145917,7445,0,1768864265,13127.283350780002,27801.524044320002,53297.09235744 2026-01-19,23:11:07.000,19,11145849,7205,0,1768864266,13127.121679340002,30102.634992389998,53297.37882936 2026-01-19,23:11:08.000,19,11145909,7205,0,1768864267,13127.108206719997,32863.765115129994,53297.420752080005 2026-01-19,23:11:09.000,19,11145852,5845,0,1768864268,13127.249669229997,27807.572197860005,53297.47664904 2026-01-19,23:11:10.000,19,11145894,6885,0,1768864269,13127.141888270002,33790.838496209995,53297.357868 2026-01-19,23:11:11.000,19,11145907,7245,0,1768864270,13126.360476309994,24597.623968019994,53297.31594528001 2026-01-19,23:11:13.000,19,11145880,6765,0,1768864272,13126.192068559998,32888.782477500004,53297.02248624 2026-01-19,23:11:14.000,19,11145906,6885,0,1768864273,13127.020634690001,32432.950486050002,53296.9037052 2026-01-19,23:11:15.000,19,11145917,6885,0,1768864274,13127.579748419994,29214.219040230004,53296.9037052 2026-01-19,23:11:16.000,19,11145800,6885,0,1768864275,13127.62690258999,26453.906616570006,53296.72204008001 2026-01-19,23:11:17.000,19,11145881,6925,0,1768864276,13127.62690258999,28754.40429033,53296.484478000006 2026-01-19,23:11:18.000,19,11145900,6045,0,1768864277,13127.519121629994,25536.279069690005,53296.19101896001 2026-01-19,23:11:19.000,19,11145853,6205,0,1768864278,13127.249669229997,30600.945041219995,53295.8905728 2026-01-19,23:11:20.000,19,11145870,7005,0,1768864279,13127.101470410002,25544.068358339995,53295.66698496001 2026-01-19,23:11:21.000,19,11145889,6165,0,1768864280,13127.76836509999,27846.645525450003,53295.34557744 2026-01-19,23:11:22.000,19,11145868,6045,0,1768864281,13129.18972650999,30606.083856989993,53295.12897672 2026-01-19,23:11:24.000,19,11145855,6205,0,1768864283,13131.58785286999,27839.547051539994,53294.570007120004 2026-01-19,23:11:25.000,19,11145835,6565,0,1768864284,13133.150676789992,25539.83888034,53294.213664 2026-01-19,23:11:26.000,19,11145807,7045,0,1768864285,13134.976216799994,27843.79767693,53294.03898600001 2026-01-19,23:11:27.000,19,11145898,6084,0,1768864286,13136.14159842999,24166.435735050007,53293.99706328 2026-01-19,23:11:28.000,19,11145901,7125,0,1768864287,13137.246353269999,30149.645640360002,53293.97610192 2026-01-19,23:11:29.000,19,11145899,7205,0,1768864288,13139.401972469997,31069.5430071,53294.087895840006 2026-01-19,23:11:30.000,19,11145838,6084,0,1768864289,13142.291849459994,30608.663838570006,53294.08090872001 2026-01-19,23:11:31.000,19,11145856,6925,0,1768864290,13144.851647259995,26468.463070020007,53293.96212768001 2026-01-19,23:11:32.000,19,11145865,7165,0,1768864291,13147.12178373,24170.214068729998,53293.81539816 2026-01-19,23:11:33.000,19,11145812,6045,0,1768864292,13149.459283299999,32916.422116229995,53293.68963 2026-01-19,23:11:35.000,19,11145862,6885,0,1768864294,13152.09991682,29244.424562279994,53293.94116632001 2026-01-19,23:11:36.000,19,11145851,7405,0,1768864295,13151.830464419989,29711.330736959993,53293.920204960006 2026-01-19,23:11:37.000,19,11145882,6005,0,1768864296,13152.463677560001,29258.501674889994,53293.682642880005 2026-01-19,23:11:38.000,19,11145915,7484,0,1768864297,13154.989793809997,32947.783695599996,53293.42411944 2026-01-19,23:11:39.000,19,11145961,7085,0,1768864298,13158.08849640999,28810.451922959997,53293.08873768 2026-01-19,23:11:40.000,19,11145933,7205,0,1768864299,13160.83691089,29275.024835610006,53292.98393088001 2026-01-19,23:11:41.000,19,11145847,7205,0,1768864300,13163.059893189995,32962.34014905,53293.04681496 2026-01-19,23:11:42.000,19,11145965,7365,0,1768864301,13164.28590160999,32047.722580679998,53293.11668616 2026-01-19,23:11:43.000,19,11145918,6805,0,1768864302,13164.49472722,32516.729396099996,53293.20751872 2026-01-19,23:11:44.000,19,11145866,7005,0,1768864303,13165.579273129995,28381.188102479995,53293.18655736 2026-01-19,23:11:46.000,19,11145880,6685,0,1768864305,13171.783414639991,25167.24301593,53293.01886648 2026-01-19,23:11:47.000,19,11145792,6885,0,1768864306,13173.016159369996,27011.15444133,53292.97694376 2026-01-19,23:11:48.000,19,11145921,7445,0,1768864307,13173.97945169999,28856.398152299997,53293.03982784 2026-01-19,23:11:49.000,19,11145878,6885,0,1768864308,13175.212196429995,22873.773324780006,53293.10271192001 2026-01-19,23:11:50.000,19,11145892,6685,0,1768864309,13175.373867869996,31632.83193627,53293.10271192001 2026-01-19,23:11:51.000,19,11145900,6925,0,1768864310,13173.696526679989,31640.289915810004,53293.15162176001 2026-01-19,23:11:52.000,19,11145887,7484,0,1768864311,13171.992240250001,32107.153795709994,53292.97694376 2026-01-19,23:11:53.000,19,11145934,6685,0,1768864312,13171.884459289991,27043.5028989,53292.774317280004 2026-01-19,23:11:54.000,19,11145861,6124,0,1768864313,13172.67934386999,26586.056656679997,53292.52976808001 2026-01-19,23:11:55.000,19,11145867,7245,0,1768864314,13173.130676640001,29815.721303130005,53292.31316736001 2026-01-19,23:11:57.000,19,11145916,7005,0,1768864316,13170.18690917,27063.374396369996,53291.69131368001 2026-01-19,23:11:58.000,19,11145957,6605,0,1768864317,13167.748364949999,28451.136619469995,53291.18824104001 2026-01-19,23:11:59.000,19,11145873,7365,0,1768864318,13167.404813139998,27072.002531489998,53290.545426000004 2026-01-19,23:12:00.000,19,11145860,6765,0,1768864319,13168.826174549999,31683.028791000004,53289.86068824 2026-01-19,23:12:01.000,19,11145899,7365,0,1768864320,13169.257298389995,32143.971401699993,53289.29473152001 2026-01-19,23:12:02.000,19,11145860,6765,0,1768864321,13169.16299004999,29377.300662780006,53288.770697520005 2026-01-19,23:12:03.000,19,11145952,6284,0,1768864322,13169.823148429998,27073.355964450006,53288.197753680004 2026-01-19,23:12:04.000,19,11145890,5884,0,1768864323,13169.762521639997,33991.35099906,53287.39423488 2026-01-19,23:12:05.000,19,11145913,6445,0,1768864324,13169.00131860999,33995.80604922,53286.54879336 2026-01-19,23:12:06.000,19,11145939,7365,0,1768864325,13170.907694339992,27081.525906120005,53285.584570800005 2026-01-19,23:12:08.000,19,11145927,7405,0,1768864327,13179.523434829993,27073.539241830003,53283.90067488001 2026-01-19,23:12:09.000,19,11145841,7405,0,1768864328,13179.119256229991,27996.48888186,53283.18100152001 2026-01-19,23:12:10.000,19,11145870,6565,0,1768864329,13175.892563740003,31227.19679955,53282.4753024 2026-01-19,23:12:11.000,19,11145901,7245,0,1768864330,13174.10744159,26160.74739813,53281.62287376001 2026-01-19,23:12:12.000,19,11145848,7125,0,1768864331,13175.697210749997,30770.434322939996,53280.75647088 2026-01-19,23:12:13.000,19,11145870,6284,0,1768864332,13179.85351401999,32150.837254319995,53279.86910664 2026-01-19,23:12:14.000,19,11145922,6045,0,1768864333,13183.363131529994,24313.903534650002,53279.08654920001 2026-01-19,23:12:15.000,19,11145896,6205,0,1768864334,13183.221669019993,29847.188619449997,53278.29001752 2026-01-19,23:12:16.000,19,11145917,6565,0,1768864335,13179.597534239998,28007.957816370006,53277.50047296 2026-01-19,23:12:17.000,19,11145918,6525,0,1768864336,13174.424048159992,28934.283989670002,53276.50830192 2026-01-19,23:12:19.000,19,11145855,7245,0,1768864338,13169.06868171,30323.279810520005,53274.17460384001 2026-01-19,23:12:20.000,19,11145894,6885,0,1768864339,13168.246851889991,30328.45387194,53272.85403816001 2026-01-19,23:12:21.000,19,11145926,6845,0,1768864340,13167.88982746,27563.69344725,53271.48456264 2026-01-19,23:12:22.000,19,11145918,6525,0,1768864341,13166.86590833999,32630.770221240004,53270.04521592 2026-01-19,23:12:23.000,19,11145908,6845,0,1768864342,13163.14746521999,30322.511455350003,53268.57093360001 2026-01-19,23:12:24.000,19,11145882,6165,0,1768864343,13159.53006674999,26177.101379729997,53266.81017936 2026-01-19,23:12:25.000,19,11145901,7005,0,1768864344,13158.620664900001,27566.710474890002,53264.91666984 2026-01-19,23:12:26.000,19,11145874,6725,0,1768864345,13157.17909456,29418.03053592,53263.23976104 2026-01-19,23:12:27.000,19,11145903,7325,0,1768864346,13153.642531810001,34495.56821883,53261.48599392 2026-01-19,23:12:28.000,19,11145832,6965,0,1768864347,13151.695738219998,24812.51669607,53259.70427832001 2026-01-19,23:12:30.000,19,11145893,6165,0,1768864349,13150.75265481999,28497.33661749,53255.89629792001 2026-01-19,23:12:31.000,19,11145895,7405,0,1768864350,13151.641847739993,29883.188526359998,53254.06567248 2026-01-19,23:12:32.000,19,11145896,6925,0,1768864351,13153.305716309995,25737.651566400004,53252.186137200006 2026-01-19,23:12:33.000,19,11145853,7245,0,1768864352,13152.672503169997,28048.03916955,53250.41839584 2026-01-19,23:12:34.000,19,11145816,6805,0,1768864353,13150.267640500002,30357.016946699994,53248.90917792 2026-01-19,23:12:35.000,19,11145878,6645,0,1768864354,13149.75568093999,28515.11452335,53247.323101680005 2026-01-19,23:12:36.000,19,11145919,7325,0,1768864355,13152.355896599991,31285.204090319996,53245.764973920006 2026-01-19,23:12:37.000,19,11145870,6725,0,1768864356,13155.265982520003,28055.497149090006,53244.34658856001 2026-01-19,23:12:38.000,19,11145927,7285,0,1768864357,13155.764469459995,28975.472056259998,53243.012048640005 2026-01-19,23:12:39.000,19,11145878,6725,0,1768864358,13154.269008639989,27594.617980559997,53241.61462464001 2026-01-19,23:12:41.000,19,11145946,6685,0,1768864360,13154.32963542999,31300.232835479997,53238.868686480004 2026-01-19,23:12:42.000,19,11145887,7045,0,1768864361,13156.350528429997,33148.197510629994,53237.68087608 2026-01-19,23:12:43.000,19,11145905,7245,0,1768864362,13159.44923102999,28533.491605260002,53236.50703992 2026-01-19,23:12:44.000,19,11145929,7045,0,1768864363,13161.092890669992,30837.429254460003,53235.57775296001 2026-01-19,23:12:45.000,19,11145884,6765,0,1768864364,13160.324951329989,25301.592384600008,53234.6834016 2026-01-19,23:12:46.000,19,11145876,6885,0,1768864365,13160.601140039995,31762.747402170004,53233.586423759996 2026-01-19,23:12:47.000,19,11145941,6365,0,1768864366,13162.04944668999,30845.683785689995,53232.636175440006 2026-01-19,23:12:48.000,19,11145940,6845,0,1768864367,13161.631795469999,28543.832678970008,53231.58810744 2026-01-19,23:12:49.000,19,11145960,7085,0,1768864368,13159.664792949996,33158.82759867,53230.67978184 2026-01-19,23:12:50.000,19,11145889,7325,0,1768864369,13157.852725559998,28544.657427180005,53229.79940472 2026-01-19,23:12:52.000,19,11145901,6445,0,1768864371,13156.572826659998,24393.664440599998,53227.919869440004 2026-01-19,23:12:53.000,19,11145974,6885,0,1768864372,13158.33773988,30853.00783176,53226.9975696 2026-01-19,23:12:54.000,19,11145870,7005,0,1768864373,13158.283849399995,29007.524450369994,53226.145140960005 2026-01-19,23:12:55.000,19,11145888,5884,0,1768864374,13155.804887319995,30390.90211461,53225.16694416 2026-01-19,23:12:56.000,19,11145944,6925,0,1768864375,13153.305716309995,30390.796377659994,53224.132850400005 2026-01-19,23:12:57.000,19,11145884,6845,0,1768864376,13150.112705369997,29007.62313819,53223.10574376 2026-01-19,23:12:58.000,19,11145898,5965,0,1768864377,13145.89577530999,29469.355251450004,53221.94588184001 2026-01-19,23:12:59.000,19,11145936,5884,0,1768864378,13143.672793009995,30853.536516509994,53220.848904000006 2026-01-19,23:13:00.000,19,11145934,6885,0,1768864379,13143.241669169998,28548.23838522,53219.71000344 2026-01-19,23:13:01.000,19,11145906,6885,0,1768864380,13142.44004827999,29471.96342955,53218.74578088 2026-01-19,23:13:03.000,19,11145895,7165,0,1768864382,13138.66771468,30852.302918760004,53216.61470928 2026-01-19,23:13:04.000,19,11145874,6805,0,1768864383,13136.195488909994,29006.544621299996,53215.3989504 2026-01-19,23:13:05.000,19,11145937,7165,0,1768864384,13134.17459591,29929.014920489994,53214.190178640005 2026-01-19,23:13:06.000,19,11145956,6765,0,1768864385,13133.716526829994,30853.036028279996,53212.86961296001 2026-01-19,23:13:07.000,19,11145921,6485,0,1768864386,13133.86472564999,30394.461925259995,53211.57000864001 2026-01-19,23:13:08.000,19,11145908,6685,0,1768864387,13132.60503567999,28550.085257280007,53210.5079664 2026-01-19,23:13:09.000,19,11145957,7285,0,1768864388,13130.240590869995,33625.08525339,53209.53675672001 2026-01-19,23:13:10.000,19,11145970,6605,0,1768864389,13127.842464509995,32702.459873340005,53208.439778880005 2026-01-19,23:13:11.000,19,11145928,6725,0,1768864390,13125.053632169998,30856.694526749998,53207.35677528001 2026-01-19,23:13:12.000,19,11145940,6045,0,1768864391,13122.325426620002,32700.866769960005,53206.13402928001 2026-01-19,23:13:14.000,19,11145990,6925,0,1768864393,13120.978164619992,28545.305947140005,53203.39507824 2026-01-19,23:13:15.000,19,11145926,6965,0,1768864394,13119.23346032999,29005.141844430007,53201.99066712001 2026-01-19,23:13:16.000,19,11145922,6685,0,1768864395,13116.922906,31310.531614410007,53200.75394688 2026-01-19,23:13:17.000,19,11145843,7405,0,1768864396,13115.077157059997,28540.08254181,53199.41940696 2026-01-19,23:13:18.000,19,11145885,6365,0,1768864397,13112.416314609996,29459.33843772,53198.161725360005 2026-01-19,23:13:19.000,19,11145933,7205,0,1768864398,13109.209831049993,30377.93876454,53196.84115968001 2026-01-19,23:13:20.000,19,11145957,7445,0,1768864399,13107.36408210999,29451.4857069,53195.39482584 2026-01-19,23:13:21.000,19,11145854,6685,0,1768864400,13106.04376534999,28064.710361999998,53194.03233744001 2026-01-19,23:13:22.000,19,11145892,6725,0,1768864401,13104.231697959993,30367.717526039996,53192.53709376 2026-01-19,23:13:23.000,19,11145887,6445,0,1768864402,13102.776655000001,23445.25334301,53191.17460536 2026-01-19,23:13:25.000,19,11145877,7325,0,1768864404,13099.159256530002,30355.51548201,53188.386744480005 2026-01-19,23:13:26.000,19,11145880,6805,0,1768864405,13096.720712310002,24354.781439519997,53186.961372 2026-01-19,23:13:27.000,19,11145965,7365,0,1768864406,13094.861490749994,30805.60948164,53185.50805104001 2026-01-19,23:13:28.000,19,11145898,5884,0,1768864407,13092.402737599994,28956.975139140006,53184.10363992 2026-01-19,23:13:29.000,19,11145889,6725,0,1768864408,13090.01134754999,28490.77387746,53182.76211288 2026-01-19,23:13:30.000,19,11145940,6645,0,1768864409,13088.677558169999,27562.325916030008,53181.343727520005 2026-01-19,23:13:31.000,19,11145878,6885,0,1768864410,13086.852018159996,27095.694657419997,53180.0091876 2026-01-19,23:13:32.000,19,11145923,7365,0,1768864411,13084.373056079996,33084.2548524,53178.69560904 2026-01-19,23:13:33.000,19,11145887,7445,0,1768864412,13083.403027439992,32157.689008679998,53177.368056240004 2026-01-19,23:13:34.000,19,11145933,6284,0,1768864413,13083.227883380001,28003.812927930005,53176.11037464 2026-01-19,23:13:36.000,19,11145833,7245,0,1768864415,13080.930801670002,30296.380330440006,53173.77667656 2026-01-19,23:13:37.000,19,11145898,6925,0,1768864416,13080.41884210999,27064.833566279995,53172.6028404 2026-01-19,23:13:38.000,19,11145874,7045,0,1768864417,13079.637430149996,32589.913463760007,53171.43599136 2026-01-19,23:13:39.000,19,11145828,6925,0,1768864418,13078.660665199997,27515.780510640005,53170.443820320004 2026-01-19,23:13:40.000,19,11145897,7565,0,1768864419,13078.862754499998,31197.1322601,53169.493572 2026-01-19,23:13:41.000,19,11145884,6965,0,1768864420,13080.50641414,22899.030357569995,53168.67607896 2026-01-19,23:13:42.000,19,11145846,6765,0,1768864421,13082.156810089997,33491.9765316,53167.96339272 2026-01-19,23:13:43.000,19,11145941,7325,0,1768864422,13083.07968455999,30724.015801889997,53167.32057768001 2026-01-19,23:13:44.000,19,11145832,6845,0,1768864423,13083.194201829996,31641.819577019996,53166.71269824 2026-01-19,23:13:45.000,19,11145886,6965,0,1768864424,13082.97863990999,29795.166040049997,53166.22359984001 2026-01-19,23:13:47.000,19,11145897,7245,0,1768864426,13084.595354309997,30245.04856578,53165.37815832001 2026-01-19,23:13:48.000,19,11145826,6845,0,1768864427,13086.56235683,26094.379839179994,53165.01482808 2026-01-19,23:13:49.000,19,11145871,6565,0,1768864428,13088.96048319,31617.352046789994,53164.72835616 2026-01-19,23:13:50.000,19,11145895,7405,0,1768864429,13091.203674419994,30232.783079579996,53164.54669104001 2026-01-19,23:13:51.000,19,11145869,7205,0,1768864430,13092.80017989,31611.656349750003,53164.35105168001 2026-01-19,23:13:52.000,19,11145864,5725,0,1768864431,13093.70958173999,30687.050164169996,53164.35105168001 2026-01-19,23:13:53.000,19,11145879,7325,0,1768864432,13094.740237169994,31603.740176759995,53164.33009032001 2026-01-19,23:13:54.000,19,11145944,6605,0,1768864433,13096.835229579992,30678.013179510002,53164.39996152001 2026-01-19,23:13:55.000,19,11145868,6805,0,1768864434,13100.04844944999,33436.54922241,53164.49079408 2026-01-19,23:13:56.000,19,11145928,6725,0,1768864435,13103.578275889995,24685.4279313,53164.602588 2026-01-19,23:13:58.000,19,11145799,6565,0,1768864437,13109.62074595999,32509.31371134,53165.077712160004 2026-01-19,23:13:59.000,19,11145940,6925,0,1768864438,13111.931300289994,27442.0607091,53165.35719696001 2026-01-19,23:14:00.000,19,11145837,7325,0,1768864439,13114.46415285,28359.765796410007,53165.70655296 2026-01-19,23:14:01.000,19,11145890,6045,0,1768864440,13118.108496559995,27436.259275110002,53166.00699912001 2026-01-19,23:14:02.000,19,11145901,7405,0,1768864441,13122.83738618,25593.17259792,53166.38430360001 2026-01-19,23:14:03.000,19,11145929,6365,0,1768864442,13127.882882369995,28815.2312331,53166.83147928 2026-01-19,23:14:04.000,19,11145866,6685,0,1768864443,13132.214329699993,30656.337104759994,53167.48826856001 2026-01-19,23:14:05.000,19,11145869,6324,0,1768864444,13135.35345016,29733.873854699996,53168.08916088001 2026-01-19,23:14:06.000,19,11145919,7125,0,1768864445,13137.172253859993,29729.792408430003,53168.787872880006 2026-01-19,23:14:07.000,19,11145813,7085,0,1768864446,13138.573406339994,28343.757222180007,53169.36081672001 2026-01-19,23:14:09.000,19,11145903,7405,0,1768864448,13145.10762704,31560.247044660005,53170.31805216001 2026-01-19,23:14:10.000,19,11145939,7165,0,1768864449,13149.53338270999,32480.65194876,53170.88400888 2026-01-19,23:14:11.000,19,11145888,6045,0,1768864450,13152.652294239997,32020.463594970002,53171.449965600004 2026-01-19,23:14:12.000,19,11145872,6725,0,1768864451,13154.747286649996,32018.39819988,53172.05085792 2026-01-19,23:14:13.000,19,11145844,6805,0,1768864452,13156.094548649991,26030.056527930006,53172.644763120006 2026-01-19,23:14:14.000,19,11145927,7125,0,1768864453,13156.619980829993,29706.650114639997,53173.14084864001 2026-01-19,23:14:15.000,19,11145884,6845,0,1768864454,13157.482228510002,27403.241150190006,53173.51815312 2026-01-19,23:14:16.000,19,11145867,6525,0,1768864455,13159.59069353999,32005.223375910005,53173.94436744 2026-01-19,23:14:17.000,19,11145826,6605,0,1768864456,13162.399734810002,26944.145411549995,53174.419491600005 2026-01-19,23:14:18.000,19,11145867,7365,0,1768864457,13164.999950469988,28786.379144010003,53174.922564240005 2026-01-19,23:14:20.000,19,11145837,7365,0,1768864459,13167.492385169993,29704.21816479,53176.145310240005 2026-01-19,23:14:21.000,19,11145830,5965,0,1768864460,13167.425022069998,29240.730818159995,53176.73222832 2026-01-19,23:14:22.000,19,11145914,6685,0,1768864461,13167.189251219992,28317.985602900008,53177.200365360004 2026-01-19,23:14:23.000,19,11145914,6885,0,1768864462,13166.56277438999,26936.905955039998,53177.58465696 2026-01-19,23:14:24.000,19,11145870,5925,0,1768864463,13165.63316361,27858.889864259996,53177.892090240006 2026-01-19,23:14:25.000,19,11145916,6885,0,1768864464,13165.336765969994,32923.54173753,53178.25542048 2026-01-19,23:14:26.000,19,11145936,5565,0,1768864465,13165.579273129995,28783.05900378,53178.7165704 2026-01-19,23:14:27.000,19,11145864,6965,0,1768864466,13165.700526709996,32923.79550620999,53179.0309908 2026-01-19,23:14:28.000,19,11145903,6485,0,1768864467,13164.804597479997,26938.717581449993,53179.345411199996 2026-01-19,23:14:29.000,19,11145910,6845,0,1768864468,13162.339108020002,28776.461018100003,53179.63188312 2026-01-19,23:14:31.000,19,11145911,7365,0,1768864470,13155.986767689996,30157.011981210002,53179.70175432 2026-01-19,23:14:32.000,19,11145892,7005,0,1768864471,13153.878302659992,26477.859560309997,53179.64585736 2026-01-19,23:14:33.000,19,11145829,7365,0,1768864472,13152.349160289996,25559.39316696,53179.47816648 2026-01-19,23:14:34.000,19,11145890,6805,0,1768864473,13150.85369946999,27860.384279820006,53179.4152824 2026-01-19,23:14:35.000,19,11145938,6925,0,1768864474,13148.69808026999,32461.31618517,53179.36637256 2026-01-19,23:14:36.000,19,11145906,6885,0,1768864475,13145.660004459998,30160.578840989998,53179.1707332 2026-01-19,23:14:37.000,19,11145904,6885,0,1768864476,13142.190804809994,34303.76844066,53178.96810672001 2026-01-19,23:14:38.000,19,11145957,7285,0,1768864477,13139.044948039991,30164.56159944,53178.6466992 2026-01-19,23:14:39.000,19,11145936,6965,0,1768864478,13136.855647290002,27406.779813450004,53178.26939472001 2026-01-19,23:14:40.000,19,11145979,7285,0,1768864479,13135.744156139997,29250.472715819997,53177.892090240006 2026-01-19,23:14:42.000,19,11145906,6605,0,1768864481,13134.07355126,27413.53287999,53177.19337824001 2026-01-19,23:14:43.000,19,11145906,6845,0,1768864482,13132.490518409999,32941.10112036001,53176.94184192 2026-01-19,23:14:44.000,19,11145889,7405,0,1768864483,13130.759286740002,28802.126900429997,53176.60646016 2026-01-19,23:14:45.000,19,11145910,6805,0,1768864484,13130.018292639994,33408.14827763999,53176.313001120005 2026-01-19,23:14:46.000,19,11145897,7365,0,1768864485,13129.950929539998,32489.773522980002,53175.93569664 2026-01-19,23:14:47.000,19,11145888,6084,0,1768864486,13129.18972650999,28348.550630579994,53175.64922472 2026-01-19,23:14:48.000,19,11145797,6365,0,1768864487,13127.72794723999,29272.656327930003,53175.41864976001 2026-01-19,23:14:49.000,19,11145859,7205,0,1768864488,13127.404604359988,29738.29365921,53175.090255120005 2026-01-19,23:14:50.000,19,11145883,7165,0,1768864489,13128.610403849998,32504.174895570002,53174.85968016 2026-01-19,23:14:51.000,19,11145857,7605,0,1768864490,13130.301217659995,26979.877451520006,53174.69897640001 2026-01-19,23:14:53.000,19,11145859,7325,0,1768864492,13131.729315379991,26980.145318459996,53174.733912 2026-01-19,23:14:54.000,19,11145831,6485,0,1768864493,13131.560907629995,33429.11943938999,53174.6640408 2026-01-19,23:14:55.000,19,11145944,6685,0,1768864494,13131.911195749992,26527.28101074,53174.5941696 2026-01-19,23:14:56.000,19,11145931,7125,0,1768864495,13133.837780409995,31596.028428539998,53174.62211808 2026-01-19,23:14:57.000,19,11145879,7165,0,1768864496,13137.475387809995,26072.795403120006,53174.77583472001 2026-01-19,23:14:58.000,19,11145857,7245,0,1768864497,13141.503701189991,28838.44401819,53175.020383920004 2026-01-19,23:14:59.000,19,11145955,7245,0,1768864498,13143.62563884,29762.902172040005,53175.27890736001 2026-01-19,23:15:00.000,19,11145948,6965,0,1768864499,13143.82772814,30687.9736002,53175.691147440004 2026-01-19,23:15:01.000,19,11145880,6885,0,1768864500,13143.928772790001,28849.870657919993,53175.96364512 2026-01-19,23:15:02.000,19,11145902,6885,0,1768864501,13144.535040689989,27472.012462469997,53176.29203976 2026-01-19,23:15:04.000,19,11145852,6045,0,1768864503,13148.41515524999,23334.448068540005,53177.08158432 2026-01-19,23:15:05.000,19,11145869,6565,0,1768864504,13150.90085364,27483.143038740003,53177.556708480006 2026-01-19,23:15:06.000,19,11145903,7245,0,1768864505,13151.18377866,32091.948822299993,53178.038819760004 2026-01-19,23:15:07.000,19,11145902,6885,0,1768864506,13148.66439872,31632.881280179994,53178.43009848 2026-01-19,23:15:08.000,19,11145903,7365,0,1768864507,13144.96616453,32095.438141649996,53178.80740296 2026-01-19,23:15:09.000,19,11145853,7325,0,1768864508,13142.642137579991,26109.35924043,53178.89124840001 2026-01-19,23:15:10.000,19,11145879,6525,0,1768864509,13144.514831759989,27492.588872940003,53179.01701656001 2026-01-19,23:15:11.000,19,11145850,6725,0,1768864510,13148.832806469996,30719.137803930003,53179.28951424 2026-01-19,23:15:12.000,19,11145922,6765,0,1768864511,13151.352186409997,29341.66731063,53179.57598616 2026-01-19,23:15:13.000,19,11145937,7165,0,1768864512,13149.769153559995,28885.045816619997,53180.002200480005 2026-01-19,23:15:15.000,19,11145893,6485,0,1768864514,13141.011950559994,29341.81534236,53180.407453440006 2026-01-19,23:15:16.000,19,11145886,6645,0,1768864515,13140.607771959993,32562.816608039997,53180.52623448001 2026-01-19,23:15:17.000,19,11145882,7045,0,1768864516,13144.528304379994,30719.15895132,53180.58911856 2026-01-19,23:15:18.000,19,11145868,7125,0,1768864517,13149.977979169991,27958.628004629994,53180.76379656001 2026-01-19,23:15:19.000,19,11145841,7445,0,1768864518,13152.409787079996,35335.352223120004,53181.04328136 2026-01-19,23:15:20.000,19,11145906,6925,0,1768864519,13149.196567209998,29348.37808239,53181.31577904001 2026-01-19,23:15:21.000,19,11145968,7085,0,1768864520,13142.911589980002,27503.19781359,53181.38565024001 2026-01-19,23:15:22.000,19,11145851,7245,0,1768864521,13139.725315349999,29339.355195990007,53181.294817680006 2026-01-19,23:15:23.000,19,11145828,6765,0,1768864522,13141.665372629992,36704.06769696,53181.25289496 2026-01-19,23:15:24.000,19,11145854,6725,0,1768864523,13145.033527629996,27952.051166339996,53181.392637360004 2026-01-19,23:15:26.000,19,11145899,7285,0,1768864525,13145.00658239,31649.580669150004,53181.66513504 2026-01-19,23:15:27.000,19,11145920,6685,0,1768864526,13141.26793034,28425.77384973,53181.58827672 2026-01-19,23:15:28.000,19,11145898,6805,0,1768864527,13138.97084863,31186.065126,53181.45552144001 2026-01-19,23:15:29.000,19,11145909,6205,0,1768864528,13140.156439189996,27035.093286810006,53181.3018048 2026-01-19,23:15:30.000,19,11145875,7205,0,1768864529,13142.60171971999,31180.834671539997,53181.39962448 2026-01-19,23:15:31.000,19,11145881,7605,0,1768864530,13142.978953079997,28880.280604739994,53181.44853432 2026-01-19,23:15:32.000,19,11145928,6885,0,1768864531,13140.742498159998,29806.02874938,53181.35071464 2026-01-19,23:15:33.000,19,11145879,6645,0,1768864532,13138.243327149998,31190.957222220008,53181.28783056001 2026-01-19,23:15:34.000,19,11145938,6805,0,1768864533,13138.371317039993,25661.97210672,53181.21795936001 2026-01-19,23:15:35.000,19,11145889,7325,0,1768864534,13141.173621999995,28887.033671280005,53181.224946480004 2026-01-19,23:15:37.000,19,11145879,7205,0,1768864536,13143.64584777,28426.45056621,53181.35770176 2026-01-19,23:15:38.000,19,11145879,6565,0,1768864537,13140.850279119994,29807.60070537,53181.39962448 2026-01-19,23:15:39.000,19,11145921,7285,0,1768864538,13138.519515859989,29347.243172460003,53181.392637360004 2026-01-19,23:15:40.000,19,11145826,5884,0,1768864539,13139.145992689992,29349.125290170006,53181.273856320004 2026-01-19,23:15:41.000,19,11145931,7445,0,1768864540,13141.1062589,24283.289163060006,53181.15507528 2026-01-19,23:15:42.000,19,11145909,7245,0,1768864541,13141.860725619998,24745.571108460004,53181.21097224 2026-01-19,23:15:43.000,19,11145897,7484,0,1768864542,13140.816597569989,28431.21577809,53181.343727520005 2026-01-19,23:15:44.000,19,11145888,6925,0,1768864543,13138.68118729999,29351.57838741,53181.32276616 2026-01-19,23:15:45.000,19,11145886,6045,0,1768864544,13137.125099689998,23821.89540804,53181.32975328 2026-01-19,23:15:46.000,19,11145866,7045,0,1768864545,13137.327188989999,32115.817176480006,53181.078216960006 2026-01-19,23:15:48.000,19,11145896,6885,0,1768864547,13139.314400440002,26589.264010829997,53181.28084344 2026-01-19,23:15:49.000,19,11145951,6445,0,1768864548,13139.166201619992,26126.545019369994,53181.441547200004 2026-01-19,23:15:50.000,19,11145871,7205,0,1768864549,13138.755286709995,31192.00754259,53181.560328240004 2026-01-19,23:15:51.000,19,11145895,6485,0,1768864550,13138.546461099999,23818.991166480002,53181.66513504 2026-01-19,23:15:52.000,19,11145824,6965,0,1768864551,13138.546461099999,26584.816009799993,53181.76295472 2026-01-19,23:15:53.000,19,11145860,6045,0,1768864552,13138.566670029999,25204.596355800008,53181.83282592 2026-01-19,23:15:54.000,19,11145903,7245,0,1768864553,13138.91022184,29812.485752459994,53182.02147816 2026-01-19,23:15:55.000,19,11145889,7245,0,1768864554,13139.84656893,28427.522033970003,53182.23807888 2026-01-19,23:15:56.000,19,11145908,6805,0,1768864555,13140.937851149989,30267.95823828,53182.4546796 2026-01-19,23:15:57.000,19,11145873,7325,0,1768864556,13141.517173809996,28885.574501370007,53182.74115152 2026-01-19,23:15:59.000,19,11145945,7245,0,1768864558,13141.112995209995,27504.95304696,53183.33505672 2026-01-19,23:16:00.000,19,11145838,6885,0,1768864559,13141.05910472999,26122.562260920007,53183.691399840005 2026-01-19,23:16:01.000,19,11145867,7525,0,1768864560,13141.571064290001,25660.195725960002,53184.01280736 2026-01-19,23:16:02.000,19,11145873,7205,0,1768864561,13142.433311969995,30726.567586949997,53184.35517624001 2026-01-19,23:16:03.000,19,11145840,6965,0,1768864562,13142.850963190001,30726.835453890002,53184.68357088 2026-01-19,23:16:04.000,19,11145905,7205,0,1768864563,13141.874198240002,24738.289357169997,53185.039914 2026-01-19,23:16:05.000,19,11145912,6805,0,1768864564,13140.405682659992,32110.361149860008,53185.40324424 2026-01-19,23:16:06.000,19,11145886,6925,0,1768864565,13140.0284493,32570.352128009996,53185.71766464 2026-01-19,23:16:07.000,19,11145862,6845,0,1768864566,13140.890696979994,31647.8536323,53186.03208504001 2026-01-19,23:16:08.000,19,11145886,7045,0,1768864567,13141.725999419992,33950.6634207,53186.61900312 2026-01-19,23:16:10.000,19,11145895,7045,0,1768864569,13140.857015429989,32105.990689259997,53187.70899384001 2026-01-19,23:16:11.000,19,11145890,6645,0,1768864570,13140.116021329995,27959.227180679998,53188.08629832 2026-01-19,23:16:12.000,19,11145899,7405,0,1768864571,13140.499990999997,28880.83748601,53188.37277024 2026-01-19,23:16:13.000,19,11145910,7005,0,1768864572,13142.790336400001,25656.917880509995,53188.68719064 2026-01-19,23:16:14.000,19,11145904,7125,0,1768864573,13145.397288369997,29804.88679032,53188.9177656 2026-01-19,23:16:15.000,19,11145904,6885,0,1768864574,13146.050710439995,28883.07910935,53189.37891552 2026-01-19,23:16:16.000,19,11145876,6925,0,1768864575,13144.69671212999,27497.875720440003,53189.8610268 2026-01-19,23:16:17.000,19,11145874,6925,0,1768864576,13142.554565549995,28875.797358059994,53190.32217672001 2026-01-19,23:16:18.000,19,11145916,7045,0,1768864577,13141.234248789995,28411.767228419994,53190.77633952001 2026-01-19,23:16:19.000,19,11145896,6765,0,1768864578,13141.934825029988,31173.91947501,53190.95800464 2026-01-19,23:16:21.000,19,11145968,6284,0,1768864580,13144.81796570999,32554.653715499997,53191.41915456 2026-01-19,23:16:22.000,19,11145883,7405,0,1768864581,13144.002872199992,30710.883272699997,53191.572871200005 2026-01-19,23:16:23.000,19,11145955,6405,0,1768864582,13141.705790489992,28405.599239670002,53191.8174204 2026-01-19,23:16:24.000,19,11145937,7645,0,1768864583,13139.038211729996,30246.077738759996,53191.94318856 2026-01-19,23:16:25.000,19,11145841,7405,0,1768864584,13137.46191518999,27479.97797937,53191.94318856 2026-01-19,23:16:26.000,19,11145877,7165,0,1768864585,13137.940193199996,26095.021310009994,53192.04100824 2026-01-19,23:16:27.000,19,11145939,7325,0,1768864586,13139.684897489999,28393.91883126,53192.292544560005 2026-01-19,23:16:28.000,19,11145897,7365,0,1768864587,13140.688607679993,27928.394286060007,53192.52311952001 2026-01-19,23:16:29.000,19,11145874,6805,0,1768864588,13140.641453509998,28845.091347780006,53192.92138536 2026-01-19,23:16:30.000,19,11145880,6765,0,1768864589,13140.553881480002,27922.296788609994,53193.23580576 2026-01-19,23:16:32.000,19,11145800,6805,0,1768864591,13139.83983261999,30225.987718260003,53193.68996856 2026-01-19,23:16:33.000,19,11145970,6245,0,1768864592,13137.953665820001,30684.984769079994,53193.92753064 2026-01-19,23:16:34.000,19,11145861,6725,0,1768864593,13135.979926989989,30682.165117080003,53194.06028592001 2026-01-19,23:16:35.000,19,11145911,6445,0,1768864594,13135.13115193,26073.902116530007,53194.304835120005 2026-01-19,23:16:36.000,19,11145885,7245,0,1768864595,13136.720921089996,26991.395729940006,53194.49348736001 2026-01-19,23:16:37.000,19,11145904,6885,0,1768864596,13139.84656893,28831.521772530003,53194.77995928001 2026-01-19,23:16:38.000,19,11145923,7365,0,1768864597,13141.072577349994,30212.707157340003,53195.33194176001 2026-01-19,23:16:39.000,19,11145878,6885,0,1768864598,13138.82264980999,33434.34284472,53195.80706592001 2026-01-19,23:16:40.000,19,11145925,6365,0,1768864599,13134.693291779993,32510.208950850007,53196.34507416 2026-01-19,23:16:41.000,19,11145905,6445,0,1768864600,13131.26450998999,30205.256226929996,53196.603597600006 2026-01-19,23:16:43.000,19,11145868,6324,0,1768864602,13130.20690931999,26980.74449451,53196.869108160005 2026-01-19,23:16:44.000,19,11145951,7484,0,1768864603,13130.954639729993,31586.300629139994,53197.2324384 2026-01-19,23:16:45.000,19,11145886,7045,0,1768864604,13130.10586466999,30206.518021199998,53197.56782016 2026-01-19,23:16:46.000,19,11145817,7005,0,1768864605,13127.78857402999,33890.64007875,53198.0010216 2026-01-19,23:16:47.000,19,11145937,7205,0,1768864606,13125.2759304,30667.700302319994,53198.29448064 2026-01-19,23:16:48.000,19,11145856,5965,0,1768864607,13123.17420167999,32969.2130508,53198.67877224 2026-01-19,23:16:49.000,19,11145871,6284,0,1768864608,13120.957955689992,30666.431458920008,53198.95825704 2026-01-19,23:16:50.000,19,11145884,6845,0,1768864609,13118.862963279993,27903.419218470008,53199.25171608 2026-01-19,23:16:51.000,19,11145928,6245,0,1768864610,13117.327084600001,31125.936047099996,53199.622033440006 2026-01-19,23:16:52.000,19,11145872,6084,0,1768864611,13115.90572319,34809.23335644,53199.88055688001 2026-01-19,23:16:54.000,19,11145888,7045,0,1768864613,13112.0053997,30208.534072380004,53200.3067712 2026-01-19,23:16:55.000,19,11145884,6965,0,1768864614,13109.53991023999,30211.706180880006,53200.36266816001 2026-01-19,23:16:56.000,19,11145911,6485,0,1768864615,13106.865595169998,29291.858158050003,53200.45350072001 2026-01-19,23:16:57.000,19,11145900,6805,0,1768864616,13104.420314639989,34815.04183956,53200.41157800001 2026-01-19,23:16:58.000,19,11145843,6685,0,1768864617,13102.635192490001,29287.184584860006,53200.55132040001 2026-01-19,23:16:59.000,19,11145901,7085,0,1768864618,13101.32834834999,25142.514667890006,53200.82381808 2026-01-19,23:17:00.000,19,11145823,6565,0,1768864619,13100.99153285,31129.171597769993,53200.907663519996 2026-01-19,23:17:01.000,19,11145909,6645,0,1768864620,13101.584328129997,30671.527979909995,53200.98452184001 2026-01-19,23:17:02.000,19,11145908,6885,0,1768864621,13101.847044219998,32056.02645582,53201.12426424001 2026-01-19,23:17:03.000,19,11145871,6525,0,1768864622,13100.351583399992,26531.418850050002,53201.38278768 2026-01-19,23:17:05.000,19,11145871,7605,0,1768864624,13095.19156993999,31131.617645880004,53201.69022096 2026-01-19,23:17:06.000,19,11145888,7005,0,1768864625,13094.235013919992,27908.6426238,53201.7391308 2026-01-19,23:17:07.000,19,11145917,6245,0,1768864626,13094.363003810002,27450.322289460004,53201.82297624001 2026-01-19,23:17:08.000,19,11145833,7245,0,1768864627,13094.901908609994,31597.142191079998,53201.88586032 2026-01-19,23:17:09.000,19,11145914,6885,0,1768864628,13095.265669349996,29296.919433389994,53202.00464136 2026-01-19,23:17:10.000,19,11145867,6725,0,1768864629,13095.521649130002,29298.336308519996,53202.25617768001 2026-01-19,23:17:11.000,19,11145895,7165,0,1768864630,13095.912355109998,30680.008083299996,53202.49373976001 2026-01-19,23:17:12.000,19,11145894,5884,0,1768864631,13096.747657549997,29757.756307140007,53202.74527608 2026-01-19,23:17:13.000,19,11145851,7445,0,1768864632,13098.047765379997,24230.512326750002,53203.13655480001 2026-01-19,23:17:14.000,19,11145876,6845,0,1768864633,13099.84636014999,25150.73395347,53203.53482064 2026-01-19,23:17:16.000,19,11145861,6205,0,1768864635,13102.21080496,26994.222431069997,53204.345326560004 2026-01-19,23:17:17.000,19,11145936,6885,0,1768864636,13103.928564009992,29298.44204547,53204.66673408 2026-01-19,23:17:18.000,19,11145915,7445,0,1768864637,13108.051185729993,33445.473420990005,53204.97416736 2026-01-19,23:17:19.000,19,11145898,6925,0,1768864638,13113.24488074,30225.402640469998,53205.44230440001 2026-01-19,23:17:20.000,19,11145954,6925,0,1768864639,13116.869015519995,27925.363160160006,53206.11306792001 2026-01-19,23:17:21.000,19,11145878,6885,0,1768864640,13118.519411469992,30687.98064933,53206.881651120006 2026-01-19,23:17:22.000,19,11145861,7285,0,1768864641,13120.048553840003,32987.35046229001,53207.74106688001 2026-01-19,23:17:23.000,19,11145877,7325,0,1768864642,13122.716132599999,29760.209404380003,53208.50266296001 2026-01-19,23:17:24.000,19,11145933,6445,0,1768864643,13126.53562037,28836.865013069997,53209.278233280005 2026-01-19,23:17:25.000,19,11145987,7405,0,1768864644,13130.941167110002,33901.326559830006,53210.14463616 2026-01-19,23:17:27.000,19,11145917,7245,0,1768864646,13138.84959505,32986.377682349994,53211.82154496 2026-01-19,23:17:28.000,19,11145961,7445,0,1768864647,13141.422865469991,29306.901001470003,53212.750831920006 2026-01-19,23:17:29.000,19,11145949,7245,0,1768864648,13143.140624519998,28388.406411599994,53213.74999008001 2026-01-19,23:17:30.000,19,11145948,6925,0,1768864649,13144.508095449994,30230.160803220002,53214.65831568 2026-01-19,23:17:31.000,19,11145861,7365,0,1768864650,13146.771495610003,29306.823461039996,53215.63651248 2026-01-19,23:17:32.000,19,11145964,6805,0,1768864651,13150.651610169989,27462.446793060008,53216.54483808 2026-01-19,23:17:33.000,19,11145944,6084,0,1768864652,13155.319872999993,33449.146017720006,53217.48111216 2026-01-19,23:17:34.000,19,11145998,6205,0,1768864653,13159.543539369995,29767.991643899994,53218.42437336001 2026-01-19,23:17:35.000,19,11145969,6525,0,1768864654,13163.241773559996,30693.478970729993,53219.51436408 2026-01-19,23:17:36.000,19,11145977,6445,0,1768864655,13167.148833359992,27473.485730639994,53220.6392904 2026-01-19,23:17:38.000,19,11145896,5805,0,1768864657,13175.34692263,27478.257991649996,53223.02189832001 2026-01-19,23:17:39.000,19,11145946,7165,0,1768864658,13178.122282349992,27018.36570132,53224.33547688 2026-01-19,23:17:40.000,19,11145958,6005,0,1768864659,13180.23748368999,27017.999146560003,53225.64905544 2026-01-19,23:17:41.000,19,11145944,6725,0,1768864660,13182.817490419991,30702.494808000003,53226.82987872 2026-01-19,23:17:42.000,19,11145873,7365,0,1768864661,13186.785177010002,28861.128118530003,53228.02467624 2026-01-19,23:17:43.000,19,11145948,5884,0,1768864662,13191.972135709999,29785.20561936,53229.18453816001 2026-01-19,23:17:44.000,19,11145915,7365,0,1768864663,13197.19277596,27024.984834389994,53230.47715536001 2026-01-19,23:17:45.000,19,11145880,6845,0,1768864664,13201.82735724,28870.559854470004,53231.74881120001 2026-01-19,23:17:46.000,19,11145722,6685,0,1768864665,13205.882615859991,29794.193260109998,53233.19514504 2026-01-19,23:17:47.000,19,11145851,7525,0,1768864666,13208.981318459999,27952.81952151,53234.66244024 2026-01-19,23:17:49.000,19,11145786,7005,0,1768864668,13213.434019369997,27491.64428952,53237.52017232001 2026-01-19,23:17:50.000,19,11145776,6765,0,1768864669,13216.121807059993,31637.667639449995,53238.86169936001 2026-01-19,23:17:51.000,19,11145983,7165,0,1768864670,13219.489962059997,28414.051146540005,53240.26611048 2026-01-19,23:17:52.000,19,11145924,6045,0,1768864671,13223.167987319997,33022.66660359,53241.551740560004 2026-01-19,23:17:53.000,19,11145931,7365,0,1768864672,13226.920111990003,31181.377454550005,53242.90025472 2026-01-19,23:17:54.000,19,11145875,6365,0,1768864673,13230.564455699998,24732.80513403,53244.29767872001 2026-01-19,23:17:55.000,19,11145939,7285,0,1768864674,13234.006710109992,29801.820418770003,53245.764973920006 2026-01-19,23:17:56.000,19,11145886,6845,0,1768864675,13236.849432929994,28882.6209159,53247.21130776 2026-01-19,23:17:57.000,19,11145947,6445,0,1768864676,13238.580664599991,26580.981283080007,53248.56680904001 2026-01-19,23:17:58.000,19,11145935,7285,0,1768864677,13239.43617596999,30728.654129429997,53249.985194400004 2026-01-19,23:18:00.000,19,11145809,6605,0,1768864679,13241.612004099989,30727.582661670007,53252.52850608 2026-01-19,23:18:01.000,19,11145944,5965,0,1768864680,13243.882140569993,30726.891846929997,53253.73727784001 2026-01-19,23:18:02.000,19,11145845,7245,0,1768864681,13246.441938369993,32570.711633640007,53254.85521704 2026-01-19,23:18:03.000,19,11145986,6805,0,1768864682,13248.617766499992,28426.633843589996,53256.07796304 2026-01-19,23:18:04.000,19,11145898,5884,0,1768864683,13250.443306509995,35340.49103889,53257.146992400005 2026-01-19,23:18:05.000,19,11145930,6845,0,1768864684,13252.080229840001,27508.94990367,53258.390699760006 2026-01-19,23:18:06.000,19,11145908,6885,0,1768864685,13253.083940029996,28891.199707110005,53259.51562608001 2026-01-19,23:18:07.000,19,11145915,7605,0,1768864686,13253.164775749996,28890.4454502,53260.68247512 2026-01-19,23:18:08.000,19,11145950,6925,0,1768864687,13253.05699479,28889.00037855,53261.80041432 2026-01-19,23:18:09.000,19,11145953,7405,0,1768864688,13253.656526379993,29809.807083060005,53262.7366884 2026-01-19,23:18:11.000,19,11145997,7165,0,1768864690,13256.856273630001,29352.910672979997,53264.42058432001 2026-01-19,23:18:12.000,19,11145937,7285,0,1768864691,13257.758939169995,25669.056482369997,53265.43371672001 2026-01-19,23:18:13.000,19,11145926,5805,0,1768864692,13258.048600499991,29816.701132200003,53266.300119600004 2026-01-19,23:18:14.000,19,11146007,7245,0,1768864693,13258.250689799992,30276.861289470005,53267.25036792001 2026-01-19,23:18:15.000,19,11145914,6885,0,1768864694,13258.344998139997,31658.12421471,53268.22856472 2026-01-19,23:18:16.000,19,11145908,6245,0,1768864695,13258.270898729992,27510.54300705,53269.01810928 2026-01-19,23:18:17.000,19,11145933,7205,0,1768864696,13258.277635040002,30275.232940439993,53269.821628080004 2026-01-19,23:18:18.000,19,11145858,5845,0,1768864697,13258.338261830002,28893.617558700003,53270.56924992 2026-01-19,23:18:19.000,19,11145950,6725,0,1768864698,13258.452779099993,30277.516858560004,53271.31687176 2026-01-19,23:18:20.000,19,11145852,5805,0,1768864699,13258.378679690002,33504.982176449994,53272.01558376001 2026-01-19,23:18:22.000,19,11145957,7285,0,1768864701,13256.741756359996,33507.00527676,53273.461917600005 2026-01-19,23:18:23.000,19,11145898,6965,0,1768864702,13255.340603879995,31202.90549757,53274.17460384001 2026-01-19,23:18:24.000,19,11145902,6805,0,1768864703,13254.15501332,29359.59324822,53274.971135520005 2026-01-19,23:18:25.000,19,11145916,6765,0,1768864704,13253.319710880001,29360.058490800002,53275.61395056001 2026-01-19,23:18:26.000,19,11145939,7365,0,1768864705,13252.491144749998,30743.457302430004,53276.3266368 2026-01-19,23:18:27.000,19,11145916,6805,0,1768864706,13251.339235739993,25675.44299415,53276.983426080005 2026-01-19,23:18:28.000,19,11145886,6925,0,1768864707,13250.018918979993,29362.906339320005,53277.66816384 2026-01-19,23:18:29.000,19,11145741,6284,0,1768864708,13248.786174249988,29824.518617370006,53278.31796600001 2026-01-19,23:18:30.000,19,11145914,6685,0,1768864709,13247.533220589998,29825.272874279995,53278.90488408 2026-01-19,23:18:31.000,19,11145861,7405,0,1768864710,13246.206167520002,26138.902144260006,53279.40096960001 2026-01-19,23:18:33.000,19,11145867,7165,0,1768864712,13243.11420122999,30748.060384319993,53280.651664080004 2026-01-19,23:18:34.000,19,11145928,7005,0,1768864713,13241.632213029989,31671.968706030006,53281.09185264 2026-01-19,23:18:35.000,19,11145882,6605,0,1768864714,13240.419677229998,31214.205252960004,53281.57396392 2026-01-19,23:18:36.000,19,11145988,6005,0,1768864715,13239.227350359994,27529.547461530005,53282.0211396 2026-01-19,23:18:37.000,19,11145895,6284,0,1768864716,13238.129331829994,28451.848581600003,53282.48927664001 2026-01-19,23:18:38.000,19,11145930,6725,0,1768864717,13237.21992997999,29372.782170449995,53283.01331064001 2026-01-19,23:18:39.000,19,11145895,6405,0,1768864718,13236.175801929996,27067.632070890002,53283.474460560006 2026-01-19,23:18:40.000,19,11145905,6925,0,1768864719,13235.030629230001,26607.063064079994,53283.907662000005 2026-01-19,23:18:41.000,19,11145928,6725,0,1768864720,13233.925874389992,30756.230325990007,53284.21509528001 2026-01-19,23:18:42.000,19,11145861,7484,0,1768864721,13232.982790989998,31679.645208600006,53284.47361872001 2026-01-19,23:18:44.000,19,11145950,6645,0,1768864723,13230.854117029994,27534.277427759996,53285.06752392 2026-01-19,23:18:45.000,19,11145905,7165,0,1768864724,13229.378865139988,29838.588680850007,53285.31207312001 2026-01-19,23:18:46.000,19,11145953,7005,0,1768864725,13227.600479299996,28914.990520859996,53285.66142912 2026-01-19,23:18:47.000,19,11145919,6565,0,1768864726,13225.660422020002,27068.78107908,53285.98283664001 2026-01-19,23:18:48.000,19,11145930,6685,0,1768864727,13223.780991529995,27987.465995460007,53286.24136008 2026-01-19,23:18:49.000,19,11145941,7165,0,1768864728,13222.036287239993,28906.221403140007,53286.54879336 2026-01-19,23:18:50.000,19,11145877,7205,0,1768864729,13220.25116508999,32129.407899120008,53286.758406960005 2026-01-19,23:18:51.000,19,11145933,6565,0,1768864730,13218.351525669997,29362.00405068,53287.044878880006 2026-01-19,23:18:52.000,19,11145937,7245,0,1768864731,13216.222851709994,27055.65559902,53287.191608400004 2026-01-19,23:18:53.000,19,11145892,6845,0,1768864732,13214.15480453999,29818.139154720004,53287.429170480005 2026-01-19,23:18:55.000,19,11145960,6725,0,1768864734,13210.854012639997,27509.217770610005,53287.70166816 2026-01-19,23:18:56.000,19,11145989,7445,0,1768864735,13209.621267909992,30270.721497239996,53287.83442344001 2026-01-19,23:18:57.000,19,11145907,7365,0,1768864736,13208.361577939992,26581.277346539995,53288.08595976 2026-01-19,23:18:58.000,19,11145952,5925,0,1768864737,13206.73812722999,27499.264399050007,53288.316534720005 2026-01-19,23:18:59.000,19,11145991,7125,0,1768864738,13204.811542570002,32103.460051589995,53288.63095512 2026-01-19,23:19:00.000,19,11145890,5805,0,1768864739,13202.723286469998,33944.389695000005,53288.81262024001 2026-01-19,23:19:01.000,19,11145911,7205,0,1768864740,13200.88427383999,29337.01488483,53288.96633688 2026-01-19,23:19:02.000,19,11145936,6965,0,1768864741,13199.36860409,28876.70669583,53289.1829376 2026-01-19,23:19:03.000,19,11145904,6245,0,1768864742,13197.994396849994,23809.298612729996,53289.26678304001 2026-01-19,23:19:04.000,19,11145962,5805,0,1768864743,13196.135175290001,29336.584887899997,53289.52530648 2026-01-19,23:19:06.000,19,11145904,6885,0,1768864745,13192.21464287,27950.147901239994,53289.88863672001 2026-01-19,23:19:07.000,19,11145932,6725,0,1768864746,13190.773072529999,27948.604141770003,53289.93754656001 2026-01-19,23:19:08.000,19,11145888,6124,0,1768864747,13189.001423000002,32554.47043812,53289.993443520005 2026-01-19,23:19:09.000,19,11145919,7445,0,1768864748,13186.33384423999,26105.04517287,53290.14716016 2026-01-19,23:19:10.000,19,11145793,6124,0,1768864749,13183.120624369993,29789.7029643,53290.02837912 2026-01-19,23:19:11.000,19,11145932,6765,0,1768864750,13180.05560331999,32552.510779980003,53290.09825032 2026-01-19,23:19:12.000,19,11145884,6885,0,1768864751,13177.462123969999,29786.876263169994,53290.00043064 2026-01-19,23:19:13.000,19,11145940,6885,0,1768864752,13175.06399761,27941.75943654,53290.00043064 2026-01-19,23:19:14.000,19,11145881,7365,0,1768864753,13172.7669159,33465.965241900005,53289.79780416001 2026-01-19,23:19:15.000,19,11145958,6645,0,1768864754,13170.375525849995,30239.423360040004,53289.62312616 2026-01-19,23:19:17.000,19,11145941,6324,0,1768864756,13163.989503969999,37146.69666792,53289.273770160005 2026-01-19,23:19:18.000,19,11145900,6925,0,1768864757,13160.345160259989,33000.56758104,53288.987298240005 2026-01-19,23:19:19.000,19,11145908,6045,0,1768864758,13157.300348140001,31617.387292440006,53288.62396800001 2026-01-19,23:19:20.000,19,11145940,6685,0,1768864759,13154.935903329992,27471.286402080004,53288.16281808001 2026-01-19,23:19:21.000,19,11145930,6765,0,1768864760,13152.766811510002,29774.688317399996,53287.73660376001 2026-01-19,23:19:22.000,19,11145900,5965,0,1768864761,13150.065551200001,33000.46889321999,53287.28942808 2026-01-19,23:19:23.000,19,11145931,7205,0,1768864762,13146.987057529994,33462.17985909,53286.758406960005 2026-01-19,23:19:24.000,19,11145877,7205,0,1768864763,13143.922036479991,29777.070923339998,53286.26930856 2026-01-19,23:19:25.000,19,11145900,6885,0,1768864764,13141.13994044999,27933.399168360003,53285.74527456001 2026-01-19,23:19:26.000,19,11145925,7285,0,1768864765,13138.068183089992,28853.458665090002,53285.12342088001 2026-01-19,23:19:28.000,19,11145936,6885,0,1768864767,13130.766023049997,32538.553502580005,53283.93561048 2026-01-19,23:19:29.000,19,11145856,5765,0,1768864768,13127.93003653999,30236.540265870004,53283.25785984001 2026-01-19,23:19:30.000,19,11145864,6685,0,1768864769,13125.828307819997,32079.316781340007,53282.50325088 2026-01-19,23:19:31.000,19,11145898,6725,0,1768864770,13123.436917769992,24709.860215880006,53281.92331992 2026-01-19,23:19:32.000,19,11145931,7484,0,1768864771,13120.344951479994,30696.326819249996,53281.30146624 2026-01-19,23:19:33.000,19,11145889,7245,0,1768864772,13116.687135149994,27470.955092970005,53280.69358680001 2026-01-19,23:19:34.000,19,11145844,5845,0,1768864773,13113.231408119995,30693.2604477,53280.07872024 2026-01-19,23:19:35.000,19,11145931,7405,0,1768864774,13110.489729949993,30691.48406694,53279.37302112001 2026-01-19,23:19:36.000,19,11145910,6685,0,1768864775,13108.48904588,29307.944272709996,53278.67430912 2026-01-19,23:19:37.000,19,11145885,7165,0,1768864776,13107.337136869995,33451.60616409,53277.989571360005 2026-01-19,23:19:39.000,19,11145929,6965,0,1768864778,13106.00334748999,26085.208921049998,53276.78778672001 2026-01-19,23:19:40.000,19,11145904,5925,0,1768864779,13104.90532895999,32073.550593000007,53276.16593304001 2026-01-19,23:19:41.000,19,11145927,7285,0,1768864780,13104.043081279997,27928.027731299997,53275.523118000005 2026-01-19,23:19:42.000,19,11145888,6685,0,1768864781,13104.211489029993,29308.613940060008,53275.02703248 2026-01-19,23:19:43.000,19,11145914,6725,0,1768864782,13105.026582539991,25164.388118279996,53274.516972720005 2026-01-19,23:19:44.000,19,11145921,7205,0,1768864783,13105.754104019994,26087.556281340003,53274.11870688 2026-01-19,23:19:45.000,19,11145868,6685,0,1768864784,13106.380580849996,31616.33697207,53273.748389520006 2026-01-19,23:19:46.000,19,11145904,6725,0,1768864785,13107.424708899991,34840.757065800004,53273.39903352 2026-01-19,23:19:47.000,19,11145897,6245,0,1768864786,13109.283930459998,29313.03374457,53273.21038128 2026-01-19,23:19:48.000,19,11145926,6925,0,1768864787,13111.264405599992,32996.613019109995,53273.056664640004 2026-01-19,23:19:50.000,19,11145893,7165,0,1768864789,13111.951509219994,27471.406237289993,53272.80512832 2026-01-19,23:19:51.000,19,11145938,6885,0,1768864790,13111.473231210002,31157.43155994,53272.59551472001 2026-01-19,23:19:52.000,19,11145916,6885,0,1768864791,13111.762892539999,31157.41041255,53272.46275944 2026-01-19,23:19:53.000,19,11145960,6885,0,1768864792,13112.692503320002,34379.715767279995,53272.29506856 2026-01-19,23:19:54.000,19,11145944,6685,0,1768864793,13113.46044265999,29772.926034899996,53272.2741072 2026-01-19,23:19:55.000,19,11145745,7045,0,1768864794,13113.985874839993,28392.48785787,53272.19724888 2026-01-19,23:19:56.000,19,11145858,6605,0,1768864795,13114.65950583999,28855.848320160003,53272.120390560005 2026-01-19,23:19:57.000,19,11145888,6885,0,1768864796,13115.82488747,34384.516224809995,53272.07846784 2026-01-19,23:19:58.000,19,11145872,6725,0,1768864797,13116.970060169995,30238.662054,53272.204236 2026-01-19,23:19:59.000,19,11145944,6045,0,1768864798,13117.697581649998,32540.484964200004,53272.28109432001 2026-01-19,23:20:01.000,19,11145940,6685,0,1768864800,13118.532884089997,29779.13631843,53272.4837208 2026-01-19,23:20:02.000,19,11145931,7245,0,1768864801,13119.637638929991,27477.926682539997,53272.6583988 2026-01-19,23:20:03.000,19,11145940,6685,0,1768864802,13121.375606909998,27019.00717215,53272.861025280006 2026-01-19,23:20:04.000,19,11145927,7085,0,1768864803,13122.87780404,30705.962979959993,53272.95185784001 2026-01-19,23:20:05.000,19,11145877,7445,0,1768864804,13123.881514229994,27943.888273799996,53273.21038128 2026-01-19,23:20:06.000,19,11145928,6845,0,1768864805,13125.053632169998,27483.107793090006,53273.43396912001 2026-01-19,23:20:07.000,19,11145895,7245,0,1768864806,13126.704028119995,34851.936985980006,53273.82524784 2026-01-19,23:20:08.000,19,11145953,6445,0,1768864807,13128.367896689997,27021.38272896,53274.29338488001 2026-01-19,23:20:09.000,19,11145979,7405,0,1768864808,13129.782521790003,31168.188532319997,53274.65671512001 2026-01-19,23:20:10.000,19,11145904,6725,0,1768864809,13130.786231979997,29325.912505080007,53275.173762 2026-01-19,23:20:12.000,19,11145939,6165,0,1768864811,13132.58482674999,24715.20345642,53275.928370960006 2026-01-19,23:20:13.000,19,11145940,6925,0,1768864812,13134.02639708999,29322.14122053,53276.27073984 2026-01-19,23:20:14.000,19,11145908,6805,0,1768864813,13135.3130323,30247.099862610004,53276.62708296 2026-01-19,23:20:15.000,19,11145911,6565,0,1768864814,13136.46494130999,33013.68601197,53276.97643896001 2026-01-19,23:20:16.000,19,11145911,7365,0,1768864815,13138.317426559988,29788.42707177,53277.549382799996 2026-01-19,23:20:17.000,19,11145916,6805,0,1768864816,13140.809861259993,27943.542866429998,53278.03149408001 2026-01-19,23:20:18.000,19,11145929,7245,0,1768864817,13143.093470350002,33009.66095874,53278.660334880005 2026-01-19,23:20:19.000,19,11145956,6645,0,1768864818,13144.171279950002,29326.222666800008,53279.30314992001 2026-01-19,23:20:20.000,19,11145912,7045,0,1768864819,13145.06720918,29327.639541929995,53279.85513240001 2026-01-19,23:20:21.000,19,11145919,7205,0,1768864820,13147.660688529992,27485.74416771,53280.35121792 2026-01-19,23:20:23.000,19,11145893,7165,0,1768864822,13155.85204148999,28410.857890650004,53281.490118480004 2026-01-19,23:20:24.000,19,11145955,7325,0,1768864823,13159.024843499988,30717.819616620007,53282.22376608001 2026-01-19,23:20:25.000,19,11145992,6685,0,1768864824,13162.062919309996,31181.779254959998,53282.971387920006 2026-01-19,23:20:26.000,19,11145896,7165,0,1768864825,13165.835252910001,26115.562474830003,53283.8727264 2026-01-19,23:20:27.000,19,11145967,6324,0,1768864826,13169.459387689996,30261.656316060005,53284.843936080004 2026-01-19,23:20:28.000,19,11145919,7484,0,1768864827,13172.531145049994,28878.370290510007,53285.85706848 2026-01-19,23:20:29.000,19,11145921,7525,0,1768864828,13175.926245289993,30720.674514269995,53286.77936832001 2026-01-19,23:20:30.000,19,11145879,7165,0,1768864829,13180.500199779992,33025.620189060006,53287.82743632001 2026-01-19,23:20:31.000,19,11145988,6605,0,1768864830,13185.734312649998,30264.567606750003,53288.86153008001 2026-01-19,23:20:32.000,19,11145979,6445,0,1768864831,13190.173540939992,31189.025760599994,53290.042353360004 2026-01-19,23:20:34.000,19,11145865,7285,0,1768864833,13196.90311462999,28884.925981409993,53292.59963928001 2026-01-19,23:20:35.000,19,11145894,6885,0,1768864834,13200.62829406,29343.309757919997,53293.920204960006 2026-01-19,23:20:36.000,19,11145903,7405,0,1768864835,13204.656607439996,27958.71964332,53295.429422880006 2026-01-19,23:20:37.000,19,11145884,5965,0,1768864836,13208.617557719997,29339.059132530005,53296.85479536 2026-01-19,23:20:38.000,19,11145928,7005,0,1768864837,13212.578507999999,28417.202107649995,53298.1963224 2026-01-19,23:20:39.000,19,11145844,6965,0,1768864838,13216.505776729995,26575.645091669998,53299.57278504001 2026-01-19,23:20:40.000,19,11145894,7005,0,1768864839,13220.325264499996,26117.324757330003,53300.86540224001 2026-01-19,23:20:41.000,19,11145869,7205,0,1768864840,13223.861827249995,28422.728625570002,53302.3885944 2026-01-19,23:20:42.000,19,11145907,6365,0,1768864841,13227.209773319999,32569.294758510005,53303.79999264 2026-01-19,23:20:43.000,19,11145937,7205,0,1768864842,13230.348893779992,27500.075049000006,53305.3581204 2026-01-19,23:20:45.000,19,11145910,6565,0,1768864844,13233.595795199995,32105.405611470007,53308.50931152001 2026-01-19,23:20:46.000,19,11145943,7085,0,1768864845,13235.057574469996,31645.245454200005,53309.927696880004 2026-01-19,23:20:47.000,19,11145966,6925,0,1768864846,13237.253611529995,28421.833386059996,53311.28319816001 2026-01-19,23:20:48.000,19,11145977,7365,0,1768864847,13239.126305709993,32109.902956410006,53312.64568656 2026-01-19,23:20:49.000,19,11145894,6885,0,1768864848,13240.022234939992,28886.977278239996,53313.96625224001 2026-01-19,23:20:50.000,19,11145954,6885,0,1768864849,13240.59482128999,24742.074739980002,53315.293805040004 2026-01-19,23:20:51.000,19,11145933,7325,0,1768864850,13241.632213029989,30733.327702619994,53316.55847376001 2026-01-19,23:20:52.000,19,11145978,6685,0,1768864851,13242.710022630003,27509.055640620005,53317.795194 2026-01-19,23:20:53.000,19,11145940,6084,0,1768864852,13242.851485139989,27509.196623220007,53319.00396576001 2026-01-19,23:20:54.000,19,11145919,6405,0,1768864853,13242.130699969995,32115.986355600005,53320.26863448001 2026-01-19,23:20:56.000,19,11145885,7165,0,1768864855,13241.733257679989,26125.981088970002,53322.455603040005 2026-01-19,23:20:57.000,19,11145917,7285,0,1768864856,13241.827566019994,28430.954960279996,53323.37091576 2026-01-19,23:20:58.000,19,11145964,5884,0,1768864857,13241.443596349993,31657.334712149997,53324.37706104 2026-01-19,23:20:59.000,19,11146048,6805,0,1768864858,13240.84406476,29814.97409535,53325.2015412 2026-01-19,23:21:00.000,19,11145941,7445,0,1768864859,13240.332105199988,30276.226867770005,53326.144802400006 2026-01-19,23:21:01.000,19,11145897,7165,0,1768864860,13239.57763847999,31196.864393159995,53327.03915376 2026-01-19,23:21:02.000,19,11145954,6685,0,1768864861,13238.351630059995,31194.347853750005,53327.87760816 2026-01-19,23:21:03.000,19,11145952,6084,0,1768864862,13236.930268649994,32574.116363430003,53328.492474720006 2026-01-19,23:21:04.000,19,11145925,7325,0,1768864863,13235.79856856999,31651.977373350004,53329.35189048001 2026-01-19,23:21:05.000,19,11145887,6565,0,1768864864,13234.70055003999,29348.942012789994,53329.84098888 2026-01-19,23:21:07.000,19,11145897,7125,0,1768864866,13231.689419469993,28886.575477830003,53331.04976064001 2026-01-19,23:21:08.000,19,11145949,7245,0,1768864867,13229.190248459992,31649.48198133,53331.63667872 2026-01-19,23:21:09.000,19,11145920,6805,0,1768864868,13225.801884529988,30266.20300491,53332.17468696001 2026-01-19,23:21:10.000,19,11145916,6845,0,1768864869,13222.076705099993,28881.930101160004,53332.565965680005 2026-01-19,23:21:11.000,19,11145898,6765,0,1768864870,13218.695077479999,27496.63507356,53332.87339896001 2026-01-19,23:21:12.000,19,11145905,7365,0,1768864871,13216.229588019989,28415.20720386,53333.0271156 2026-01-19,23:21:13.000,19,11145967,7245,0,1768864872,13214.478147419992,29796.491276490007,53333.20878072001 2026-01-19,23:21:14.000,19,11145978,6685,0,1768864873,13212.787333609995,22887.096180480003,53333.334548880004 2026-01-19,23:21:15.000,19,11145945,6525,0,1768864874,13210.550878689995,30258.801418410003,53333.36948448 2026-01-19,23:21:16.000,19,11145961,7205,0,1768864875,13207.94392672,25190.850552300006,53333.453329920005 2026-01-19,23:21:18.000,19,11145912,6485,0,1768864877,13202.258481079996,33479.17531152,53333.53018824 2026-01-19,23:21:19.000,19,11145892,6925,0,1768864878,13199.173251099994,29329.83182136,53333.53018824 2026-01-19,23:21:20.000,19,11145950,6845,0,1768864879,13196.707761639998,28405.31022534,53333.404420080005 2026-01-19,23:21:21.000,19,11145912,6765,0,1768864880,13194.85527639,25639.89423156,53333.404420080005 2026-01-19,23:21:22.000,19,11145891,7445,0,1768864881,13193.40696973999,31167.906567119993,53333.25070344 2026-01-19,23:21:23.000,19,11145890,6925,0,1768864882,13191.96539939999,34854.09401976,53333.11096104001 2026-01-19,23:21:24.000,19,11145955,7245,0,1768864883,13190.409311789997,28404.936621450004,53332.852437600006 2026-01-19,23:21:25.000,19,11145925,7205,0,1768864884,13188.954268829992,26560.179300450007,53332.69173384 2026-01-19,23:21:26.000,19,11146014,6685,0,1768864885,13187.404917529995,28860.176485980002,53332.64981112 2026-01-19,23:21:27.000,19,11145841,7165,0,1768864886,13185.316661429992,35305.91505624,53332.4332104 2026-01-19,23:21:29.000,19,11145930,7045,0,1768864888,13180.419364059991,27933.074908380004,53332.07686728 2026-01-19,23:21:30.000,19,11145926,6925,0,1768864889,13178.533197259989,26549.36593503,53331.86026656 2026-01-19,23:21:31.000,19,11145938,6725,0,1768864890,13177.165726329993,29771.13555588,53331.559820400005 2026-01-19,23:21:32.000,19,11145923,7205,0,1768864891,13175.778046469997,27926.737740509998,53331.42706512 2026-01-19,23:21:33.000,19,11145974,6925,0,1768864892,13174.12765052,30226.8195156,53331.31527120001 2026-01-19,23:21:34.000,19,11145972,5925,0,1768864893,13172.430100399994,27000.672385020007,53331.16155456 2026-01-19,23:21:35.000,19,11145922,7045,0,1768864894,13170.752759210001,26077.539467609997,53330.840147040006 2026-01-19,23:21:36.000,19,11145879,6365,0,1768864895,13169.055209089995,33904.29424356,53330.78425008001 2026-01-19,23:21:37.000,19,11145964,6885,0,1768864896,13167.593429819994,31600.32134871,53330.65848192 2026-01-19,23:21:38.000,19,11145952,6645,0,1768864897,13166.737918449995,30217.21860054,53330.4418812 2026-01-19,23:21:40.000,19,11145885,6365,0,1768864899,13166.286585679998,31136.502692969996,53330.21130624001 2026-01-19,23:21:41.000,19,11145952,6765,0,1768864900,13165.42433799999,30675.842047469996,53330.07855096 2026-01-19,23:21:42.000,19,11145984,6005,0,1768864901,13163.962558729989,26531.186228759994,53329.95976992 2026-01-19,23:21:43.000,19,11145904,6765,0,1768864902,13162.103337169996,27911.52571797,53329.90387296001 2026-01-19,23:21:44.000,19,11145948,7045,0,1768864903,13160.116125719993,26529.480339300004,53329.82701464001 2026-01-19,23:21:45.000,19,11145893,6405,0,1768864904,13158.22995891999,32515.58038791,53329.7431692 2026-01-19,23:21:46.000,19,11145982,6885,0,1768864905,13156.653662379998,29292.887331029997,53329.6034268 2026-01-19,23:21:47.000,19,11145980,6925,0,1768864906,13155.393972409998,32515.686124860003,53329.498620000006 2026-01-19,23:21:48.000,19,11145953,6525,0,1768864907,13154.376789599999,29291.167343310008,53329.379838960005 2026-01-19,23:21:49.000,19,11145947,7205,0,1768864908,13153.224880589994,32512.605655050007,53329.29599352 2026-01-19,23:21:51.000,19,11145944,6045,0,1768864910,13150.429311939988,27904.716258390006,53329.19817384 2026-01-19,23:21:52.000,19,11145983,7484,0,1768864911,13148.954060049997,27902.763649379995,53329.12131552 2026-01-19,23:21:53.000,19,11145945,6365,0,1768864912,13147.41818136999,28822.09003659,53329.17022536 2026-01-19,23:21:54.000,19,11145922,5925,0,1768864913,13146.08439199,28360.766772870003,53329.10734128001 2026-01-19,23:21:55.000,19,11145919,6565,0,1768864914,13145.114363349996,28819.904806289996,53329.149264 2026-01-19,23:21:56.000,19,11145954,5925,0,1768864915,13144.299269839998,30199.060041660006,53329.15625112001 2026-01-19,23:21:57.000,19,11145945,6565,0,1768864916,13143.255141789989,31116.736932450003,53329.19118672 2026-01-19,23:21:58.000,19,11145941,7365,0,1768864917,13141.941561339998,26509.98244572,53329.31695488 2026-01-19,23:21:59.000,19,11145898,6765,0,1768864918,13140.715552919988,26507.240334150003,53329.37285184001 2026-01-19,23:22:00.000,19,11145936,6805,0,1768864919,13139.523226049998,27426.489180930002,53329.40080032001 2026-01-19,23:22:02.000,19,11145916,6645,0,1768864921,13135.481440049996,28805.848841069994,53329.77111768 2026-01-19,23:22:03.000,19,11145979,6525,0,1768864922,13133.372975019993,30183.897363030002,53329.96675704 2026-01-19,23:22:04.000,19,11145870,6725,0,1768864923,13131.951613609992,21894.536381700003,53330.099512320005 2026-01-19,23:22:05.000,19,11145997,7285,0,1768864924,13130.55719744,28794.344660910006,53330.30912592001 2026-01-19,23:22:06.000,19,11145880,6725,0,1768864925,13128.354424069992,30631.658100629997,53330.49079104 2026-01-19,23:22:07.000,19,11145875,7165,0,1768864926,13125.525173869995,29708.264365409996,53330.64450768001 2026-01-19,23:22:08.000,19,11145935,7245,0,1768864927,13122.588142709988,25563.481662360005,53330.69341752001 2026-01-19,23:22:09.000,19,11145886,5965,0,1768864928,13119.745419890001,30623.015867249997,53330.76328872001 2026-01-19,23:22:10.000,19,11145913,7085,0,1768864929,13116.181911899992,28319.33198673,53330.76328872001 2026-01-19,23:22:11.000,19,11145722,6645,0,1768864930,13111.567539549993,30156.511492980004,53330.85412128 2026-01-19,23:22:13.000,19,11145786,5805,0,1768864932,13102.891172269992,32445.688263959993,53330.74931448 2026-01-19,23:22:14.000,19,11145936,6765,0,1768864933,13099.226619629997,26919.085754400003,53330.77726296 2026-01-19,23:22:15.000,19,11145912,6885,0,1768864934,13095.15788839,32896.141769220005,53330.62354632001 2026-01-19,23:22:16.000,19,11145880,6605,0,1768864935,13090.37510828999,31513.25049495,53330.39995848 2026-01-19,23:22:17.000,19,11145847,7285,0,1768864936,13085.20162221,28289.965311149994,53330.148422160004 2026-01-19,23:22:18.000,19,11145840,6965,0,1768864937,13079.738474799997,28285.954356179995,53329.92483432001 2026-01-19,23:22:19.000,19,11145884,6805,0,1768864938,13073.709477349992,29661.359454389996,53329.49163288001 2026-01-19,23:22:20.000,19,11145926,7085,0,1768864939,13067.29651023,29656.086705149995,53329.149264 2026-01-19,23:22:21.000,19,11145918,7005,0,1768864940,13061.361821120001,27811.124959380002,53328.66715272 2026-01-19,23:22:22.000,19,11145874,6885,0,1768864941,13056.019927289999,31486.259376179994,53328.05228616 2026-01-19,23:22:24.000,19,11145882,6925,0,1768864943,13045.12731402,30100.964348580004,53326.90639848001 2026-01-19,23:22:25.000,19,11145888,6645,0,1768864944,13038.822127859989,29178.670277640005,53326.25659632001 2026-01-19,23:22:26.000,19,11145922,6885,0,1768864945,13032.611250039998,30554.815534499998,53325.49500024001 2026-01-19,23:22:27.000,19,11145931,7405,0,1768864946,13026.629406759988,27792.000669689995,53324.82423672001 2026-01-19,23:22:28.000,19,11145942,6685,0,1768864947,13020.654299789989,29627.608219949994,53324.03469216001 2026-01-19,23:22:29.000,19,11145974,7045,0,1768864948,13014.76676485,28244.977763489995,53323.2800832 2026-01-19,23:22:30.000,19,11145825,7285,0,1768864949,13009.195836480001,28701.486471419994,53322.49752576001 2026-01-19,23:22:31.000,19,11145918,7005,0,1768864950,13003.85394265,32375.443683510006,53321.65907136001 2026-01-19,23:22:32.000,19,11145916,6685,0,1768864951,12998.687192879988,26854.3042497,53320.93241088 2026-01-19,23:22:33.000,19,11145897,7285,0,1768864952,12993.540652039992,25011.682815089996,53320.11491784 2026-01-19,23:22:35.000,19,11145879,7205,0,1768864954,12982.978117959989,32821.28705775,53318.40307344001 2026-01-19,23:22:36.000,19,11145908,6685,0,1768864955,12977.440871139996,28221.327932340006,53317.62750312 2026-01-19,23:22:37.000,19,11145955,7445,0,1768864956,12972.085504689989,28677.223365960002,53316.69122904 2026-01-19,23:22:38.000,19,11145913,7525,0,1768864957,12967.053481119998,30971.93370399,53315.8038648 2026-01-19,23:22:39.000,19,11145899,7565,0,1768864958,12962.203337919993,28671.055377209996,53314.87457784 2026-01-19,23:22:40.000,19,11145939,7205,0,1768864959,12957.299304239998,30506.76866442,53313.89638104001 2026-01-19,23:22:41.000,19,11145902,6845,0,1768864960,12952.274016980002,28206.03132024,53312.95311984 2026-01-19,23:22:42.000,19,11145923,7365,0,1768864961,12947.262202339996,31880.228202750004,53311.96793592 2026-01-19,23:22:43.000,19,11145913,7285,0,1768864962,12942.27733294,26823.266930309997,53310.94082928 2026-01-19,23:22:44.000,19,11145853,7245,0,1768864963,12937.37329925999,29579.03971425,53309.88577416 2026-01-19,23:22:46.000,19,11145873,7045,0,1768864965,12929.013538549996,31414.400544959994,53307.63592152 2026-01-19,23:22:47.000,19,11145793,7445,0,1768864966,12925.26141387999,32792.96365341,53306.50400808 2026-01-19,23:22:48.000,19,11145746,7005,0,1768864967,12921.138792159989,24062.016972359997,53305.3581204 2026-01-19,23:22:49.000,19,11145773,7285,0,1768864968,12916.477265639995,26818.536964080005,53304.25415544 2026-01-19,23:22:50.000,19,11145796,6885,0,1768864969,12911.862893289996,26357.509763819995,53303.19910032 2026-01-19,23:22:51.000,19,11145759,7205,0,1768864970,12907.800898359994,28194.66812268,53302.074174 2026-01-19,23:22:52.000,19,11145911,7365,0,1768864971,12904.062246309993,27275.701241100003,53300.86540224001 2026-01-19,23:22:53.000,19,11145948,6685,0,1768864972,12900.289912709988,26356.445345190004,53299.56579792 2026-01-19,23:22:54.000,19,11145871,7165,0,1768864973,12896.760086269998,29112.61992954,53298.38497464 2026-01-19,23:22:55.000,19,11145902,6925,0,1768864974,12893.56033901999,25894.811919750005,53297.10633168001 2026-01-19,23:22:57.000,19,11145910,6725,0,1768864976,12886.2716516,31408.74009357,53294.54904576 2026-01-19,23:22:58.000,19,11145857,7325,0,1768864977,12882.32417393999,31409.578940039995,53293.17258312001 2026-01-19,23:22:59.000,19,11145914,6645,0,1768864978,12878.497949859993,26815.40010123,53291.74721064 2026-01-19,23:23:00.000,19,11145934,6845,0,1768864979,12875.008541279989,29113.56451296,53290.2659412 2026-01-19,23:23:01.000,19,11145855,7325,0,1768864980,12871.81553033999,29572.928118540003,53288.70781344 2026-01-19,23:23:02.000,19,11145910,6685,0,1768864981,12869.07385216999,32788.684831499995,53287.21955688 2026-01-19,23:23:03.000,19,11145861,7245,0,1768864982,12866.305228759993,30950.109597510003,53285.66841624 2026-01-19,23:23:04.000,19,11145904,6845,0,1768864983,12862.950546379994,29112.380259120007,53284.09631424001 2026-01-19,23:23:05.000,19,11145908,6845,0,1768864984,12859.110849679993,32329.87810719,53282.496263760004 2026-01-19,23:23:06.000,19,11145909,7205,0,1768864985,12855.533869069994,31870.930400280005,53280.8682648 2026-01-19,23:23:08.000,19,11145946,6845,0,1768864987,12851.431456279992,26815.37895384,53277.444576 2026-01-19,23:23:09.000,19,11145931,7445,0,1768864988,12850.178502620001,26355.352730040002,53275.74670584 2026-01-19,23:23:10.000,19,11145924,7005,0,1768864989,12848.339489989994,27274.700264640007,53274.07678416001 2026-01-19,23:23:11.000,19,11145937,7365,0,1768864990,12845.469821929997,28654.659100830002,53272.46275944 2026-01-19,23:23:12.000,19,11145897,7285,0,1768864991,12841.859159769992,28196.57138778,53270.79283776 2026-01-19,23:23:13.000,19,11145904,6885,0,1768864992,12838.571840489989,29575.479903600004,53269.171825920006 2026-01-19,23:23:14.000,19,11145979,7365,0,1768864993,12836.64525583,30953.084330369995,53267.473955760004 2026-01-19,23:23:15.000,19,11145890,6765,0,1768864994,12835.44619265,35547.63677307,53265.72018864001 2026-01-19,23:23:16.000,19,11145867,7245,0,1768864995,12833.970940759995,27736.333690080006,53264.05725408 2026-01-19,23:23:17.000,19,11145935,7165,0,1768864996,12831.754694769996,33711.937584119994,53262.345409680005 2026-01-19,23:23:19.000,19,11145955,7165,0,1768864998,12827.059486699996,32794.295938979994,53258.9985792 2026-01-19,23:23:20.000,19,11145915,7325,0,1768864999,12824.46600734999,33253.00397547,53257.37756736001 2026-01-19,23:23:21.000,19,11145935,7205,0,1768865000,12822.040935749996,30954.15579813,53255.651748719996 2026-01-19,23:23:22.000,19,11145889,7325,0,1768865001,12820.390539799999,26357.664844679995,53253.89099448 2026-01-19,23:23:23.000,19,11145903,7325,0,1768865002,12819.420511159995,28195.46467437,53252.116266000005 2026-01-19,23:23:24.000,19,11145899,7205,0,1768865003,12818.585208719996,26817.500741969998,53250.30660192 2026-01-19,23:23:25.000,19,11145894,6885,0,1768865004,12817.790324139998,28656.632857229997,53248.51091208 2026-01-19,23:23:26.000,19,11145868,7045,0,1768865005,12817.10995682999,28197.38908686,53246.78509344 2026-01-19,23:23:27.000,19,11145961,7085,0,1768865006,12816.651887749998,28656.703348530005,53244.93350664 2026-01-19,23:23:28.000,19,11145929,7165,0,1768865007,12815.991729369991,30495.461859899995,53243.3124948 2026-01-19,23:23:30.000,19,11145917,7205,0,1768865009,12814.765720949996,29120.070859950007,53239.72111512001 2026-01-19,23:23:31.000,19,11145980,6685,0,1768865010,12814.59057688999,27283.969870589994,53237.93939952 2026-01-19,23:23:32.000,19,11145907,7525,0,1768865011,12814.644467369995,31882.871626499997,53236.23454224 2026-01-19,23:23:33.000,19,11145868,6885,0,1768865012,12814.806138809996,28669.123915589997,53234.39692968 2026-01-19,23:23:34.000,19,11145868,7205,0,1768865013,12814.826347739996,27292.675546140003,53232.71303376 2026-01-19,23:23:35.000,19,11145956,6805,0,1768865014,12814.543422719995,30051.972895080005,53231.16189312 2026-01-19,23:23:36.000,19,11145917,7125,0,1768865015,12814.152716739998,27756.42371058,53229.331267680005 2026-01-19,23:23:37.000,19,11145902,6925,0,1768865016,12814.044935780003,31897.371686910003,53227.64737176001 2026-01-19,23:23:38.000,19,11145937,7525,0,1768865017,12814.543422719995,26385.924806850002,53225.928540240006 2026-01-19,23:23:39.000,19,11145863,7325,0,1768865018,12815.452824569998,30067.438686299996,53224.181760240004 2026-01-19,23:23:41.000,19,11145857,7165,0,1768865020,12818.39659204,27315.564071250003,53221.03056912 2026-01-19,23:23:42.000,19,11145945,7285,0,1768865021,12820.720618989995,31456.1172963,53219.42353152 2026-01-19,23:23:43.000,19,11145943,7525,0,1768865022,12823.058118559995,30079.683025110004,53217.8444424 2026-01-19,23:23:44.000,19,11145896,6885,0,1768865023,12825.058802629988,25485.031894590007,53216.300288880004 2026-01-19,23:23:45.000,19,11145856,6885,0,1768865024,12827.079695629996,29626.367573070005,53214.644341440006 2026-01-19,23:23:46.000,19,11145883,7365,0,1768865025,12829.646229739992,32847.92572001999,53213.00236824 2026-01-19,23:23:47.000,19,11145952,7205,0,1768865026,12832.563051969999,28712.165903369998,53211.388343520004 2026-01-19,23:23:48.000,19,11145901,7405,0,1768865027,12835.749326600002,25496.113126950004,53209.77431880001 2026-01-19,23:23:49.000,19,11145896,6685,0,1768865028,12839.117481599991,30097.82748573,53208.18125544 2026-01-19,23:23:50.000,19,11145959,7405,0,1768865029,12842.883078890001,29641.46680953,53206.48338528 2026-01-19,23:23:52.000,19,11145946,6925,0,1768865031,12849.464453759989,26892.256765619997,53203.10860632 2026-01-19,23:23:53.000,19,11145906,6645,0,1768865032,12852.037724179994,30577.478487450004,53201.4945816 2026-01-19,23:23:54.000,19,11145881,7165,0,1768865033,12855.291361909993,30581.249771999996,53199.83164704001 2026-01-19,23:23:55.000,19,11145965,7365,0,1768865034,12859.676699719996,33803.9005341,53198.14775112 2026-01-19,23:23:56.000,19,11145953,7325,0,1768865035,12864.25739051999,27827.718611400007,53196.54770064001 2026-01-19,23:23:57.000,19,11145910,6765,0,1768865036,12867.989306259995,32893.526541989995,53194.8917532 2026-01-19,23:23:58.000,19,11145936,7005,0,1768865037,12871.438296979999,29678.531135070007,53193.40349664 2026-01-19,23:23:59.000,19,11145912,7125,0,1768865038,12875.25104843999,26462.365572569994,53191.93620144 2026-01-19,23:24:00.000,19,11145871,7405,0,1768865039,12879.535341599993,30606.612541740004,53190.58768728001 2026-01-19,23:24:01.000,19,11145959,7365,0,1768865040,12883.637754389994,31069.500712320005,53189.07846936001 2026-01-19,23:24:03.000,19,11145982,6805,0,1768865042,12893.60075687999,31074.385759409997,53186.36746680001 2026-01-19,23:24:04.000,19,11145962,6885,0,1768865043,12899.70385374,31999.795545810004,53184.97702992001 2026-01-19,23:24:05.000,19,11145937,7325,0,1768865044,12904.877339819992,32926.53056865001,53183.46781200001 2026-01-19,23:24:06.000,19,11145898,7045,0,1768865045,12908.642937110002,29250.782877539998,53182.182181920005 2026-01-19,23:24:07.000,19,11146006,6885,0,1768865046,12912.536524289993,25573.498476089997,53180.93148744001 2026-01-19,23:24:08.000,19,11145925,7365,0,1768865047,12917.60222940999,29259.763469159996,53179.70874144001 2026-01-19,23:24:09.000,19,11145910,6685,0,1768865048,12922.80266072999,32025.348642059995,53178.66766056 2026-01-19,23:24:10.000,19,11145909,7205,0,1768865049,12927.551759279995,27885.2395122,53177.64055392 2026-01-19,23:24:11.000,19,11145874,6685,0,1768865050,12932.52315606,33871.825950779996,53176.67633136 2026-01-19,23:24:12.000,19,11145899,7405,0,1768865051,12937.764005240002,25589.344920329997,53175.7470444 2026-01-19,23:24:14.000,19,11145883,7205,0,1768865053,12946.312382629992,31583.699500169998,53174.16096816 2026-01-19,23:24:15.000,19,11145952,6885,0,1768865054,12950.300278149989,28823.972154300005,53173.38539784001 2026-01-19,23:24:16.000,19,11145938,6845,0,1768865055,12955.157157659989,31127.83226307,53172.70066008 2026-01-19,23:24:17.000,19,11145873,7325,0,1768865056,12960.24307171,26986.623468930004,53172.12771624 2026-01-19,23:24:18.000,19,11145899,7245,0,1768865057,12965.13363276999,27450.442124670008,53171.470926960006 2026-01-19,23:24:19.000,19,11145935,7365,0,1768865058,12969.88946762999,27913.640456969995,53170.800163440006 2026-01-19,23:24:20.000,19,11145925,7445,0,1768865059,12974.77329238,24232.260510990003,53170.17132264001 2026-01-19,23:24:21.000,19,11145915,7125,0,1768865060,12979.488709379999,32985.17933025,53169.68222424 2026-01-19,23:24:22.000,19,11145927,7205,0,1768865061,12983.415978109995,33450.14699418,53169.15819024 2026-01-19,23:24:23.000,19,11145917,7165,0,1768865062,12987.0468492,29308.39541703,53168.62716912 2026-01-19,23:24:25.000,19,11145982,6765,0,1768865064,12996.497892129999,27931.643934990003,53167.614036720006 2026-01-19,23:24:26.000,19,11145951,7445,0,1768865065,13001.63769666,28857.589455270005,53167.30660344 2026-01-19,23:24:27.000,19,11145914,6845,0,1768865066,13005.996089229993,30705.25806696,53166.93628608001 2026-01-19,23:24:28.000,19,11145950,7005,0,1768865067,13009.391189469992,29327.57609976,53166.44718768 2026-01-19,23:24:29.000,19,11145881,7125,0,1768865068,13012.099186089989,24263.81241687,53166.1397544 2026-01-19,23:24:30.000,19,11145956,6965,0,1768865069,13014.894754739995,29333.941464150004,53165.86026960001 2026-01-19,23:24:31.000,19,11145966,6685,0,1768865070,13018.801814539991,27033.591822119997,53165.59475904001 2026-01-19,23:24:32.000,19,11145971,7245,0,1768865071,13023.651957739996,26577.520160250002,53165.39911968 2026-01-19,23:24:33.000,19,11145904,6885,0,1768865072,13029.216149799999,32574.179805599997,53165.098673520006 2026-01-19,23:24:34.000,19,11145904,6685,0,1768865073,13034.665824589996,26592.809723219994,53164.92399552001 2026-01-19,23:24:36.000,19,11145985,7365,0,1768865075,13044.851125309993,31216.263598920006,53164.80521448001 2026-01-19,23:24:37.000,19,11146014,6925,0,1768865076,13049.418343489997,34448.16986871,53164.83316296001 2026-01-19,23:24:38.000,19,11145892,7165,0,1768865077,13053.406239009993,27999.639842970006,53164.97290536001 2026-01-19,23:24:39.000,19,11145932,6805,0,1768865078,13057.488442869995,29386.65485829,53165.196493200005 2026-01-19,23:24:40.000,19,11145972,6845,0,1768865079,13061.523492560002,29853.638573400007,53165.39213256 2026-01-19,23:24:41.000,19,11145943,7325,0,1768865080,13065.477706529993,32166.817632029997,53165.52488784001 2026-01-19,23:24:42.000,19,11145993,6845,0,1768865081,13069.438656809994,29408.90191257,53165.6855916 2026-01-19,23:24:43.000,19,11145974,6885,0,1768865082,13073.520860669996,28955.26924968,53165.79738552 2026-01-19,23:24:44.000,19,11145915,7245,0,1768865083,13077.198885929996,31728.629612970006,53166.000012 2026-01-19,23:24:45.000,19,11145913,7165,0,1768865084,13080.304324839999,32195.676770250007,53166.16071576 2026-01-19,23:24:47.000,19,11145949,7205,0,1768865086,13087.451549749989,26672.211123539993,53166.55898160001 2026-01-19,23:24:48.000,19,11145941,7285,0,1768865087,13090.516570799991,31290.364053480007,53166.943273200006 2026-01-19,23:24:49.000,19,11145897,7005,0,1768865088,13093.177413249992,32218.283330160004,53167.278654960006 2026-01-19,23:24:50.000,19,11145926,6845,0,1768865089,13096.37042418999,28071.801786779994,53167.52320416 2026-01-19,23:24:51.000,19,11145946,6725,0,1768865090,13100.250538749991,32230.450128540004,53167.8166632 2026-01-19,23:24:52.000,19,11145933,7245,0,1768865091,13103.71300209,25779.445858170002,53168.047238160005 2026-01-19,23:24:53.000,19,11145895,7484,0,1768865092,13106.562461219997,29016.10324158,53168.29178736 2026-01-19,23:24:54.000,19,11145951,7085,0,1768865093,13109.91040729,34096.876475159996,53168.73896304001 2026-01-19,23:24:55.000,19,11145946,6725,0,1768865094,13113.750103990002,28102.29632316,53169.08831904 2026-01-19,23:24:56.000,19,11145887,7365,0,1768865095,13117.306875670001,29491.891320060007,53169.52850760001 2026-01-19,23:24:58.000,19,11145896,6765,0,1768865097,13123.19441060999,27195.764106899995,53170.43683320001 2026-01-19,23:24:59.000,19,11145943,7365,0,1768865098,13126.340267379994,30893.850490979996,53170.849073280006 2026-01-19,23:25:00.000,19,11145895,7285,0,1768865099,13129.405288429996,30437.884566060005,53171.3800944 2026-01-19,23:25:01.000,19,11145851,7245,0,1768865100,13132.7532345,29981.382907260006,53171.81329584 2026-01-19,23:25:02.000,19,11145876,6965,0,1768865101,13136.175279979994,27678.002139329998,53172.30239424001 2026-01-19,23:25:03.000,19,11145918,6885,0,1768865102,13138.70139622999,29067.47730102,53172.812454000006 2026-01-19,23:25:04.000,19,11145896,6965,0,1768865103,13140.398946349997,29071.911203790005,53173.196745600006 2026-01-19,23:25:05.000,19,11145970,5925,0,1768865104,13142.049342299993,33231.96937155,53173.629947040004 2026-01-19,23:25:06.000,19,11145873,6525,0,1768865105,13143.915300169996,31389.968260380003,53174.02122576 2026-01-19,23:25:07.000,19,11145903,7205,0,1768865106,13146.18543664,26777.172669239997,53174.419491600005 2026-01-19,23:25:09.000,19,11145872,5925,0,1768865108,13151.345450100001,34174.043301269994,53175.209036160006 2026-01-19,23:25:10.000,19,11145916,6045,0,1768865109,13154.336371739999,34638.77129478,53175.62826336 2026-01-19,23:25:11.000,19,11145868,6765,0,1768865110,13157.765153529988,29099.95969206,53176.10338752 2026-01-19,23:25:12.000,19,11145933,6525,0,1768865111,13160.978373400001,35569.73579562,53176.52261472001 2026-01-19,23:25:13.000,19,11145879,7405,0,1768865112,13163.1339926,32339.683447019997,53177.00472600001 2026-01-19,23:25:14.000,19,11145898,6005,0,1768865113,13164.946059989998,31418.855595119996,53177.437927440005 2026-01-19,23:25:15.000,19,11145935,7165,0,1768865114,13167.175778600002,32345.90782881,53177.89907736 2026-01-19,23:25:16.000,19,11145928,6645,0,1768865115,13169.749049019993,30039.474787590007,53178.36022728 2026-01-19,23:25:17.000,19,11145881,7085,0,1768865116,13172.093284900002,27732.209949030002,53178.926184 2026-01-19,23:25:18.000,19,11145894,6885,0,1768865117,13173.94577015,30967.873405110004,53179.46419224 2026-01-19,23:25:20.000,19,11145924,6525,0,1768865119,13176.290006029994,18.308634480003093,53180.49129888 2026-01-19,23:25:21.000,19,11145902,7005,0,1768865120,13176.680712009991,18.936007050004264,53180.89655184 2026-01-19,23:25:22.000,19,11145894,6725,0,1768865121,13177.340870389999,19.408298759997706,53181.40661160001 2026-01-19,23:25:23.000,19,11145919,7565,0,1768865122,13178.593824049989,20.085015240001667,53181.679109280005 2026-01-19,23:25:24.000,19,11145872,6765,0,1768865123,13179.98150391,21.191728650002915,53182.0005168 2026-01-19,23:25:25.000,19,11145955,7165,0,1768865124,13180.904378379993,22.03762424999877,53182.30795008 2026-01-19,23:25:26.000,19,11145947,7285,0,1768865125,13181.26140281,22.10106642000028,53182.74813864001 2026-01-19,23:25:27.000,19,11145928,6925,0,1768865126,13181.35571114999,21.579430800004047,53183.16736584 2026-01-19,23:25:28.000,19,11145954,6925,0,1768865127,13181.43654686999,21.191728650002915,53183.4328764 2026-01-19,23:25:29.000,19,11145911,7165,0,1768865128,13182.076496319998,21.11418822000269,53183.78223240001 2026-01-19,23:25:31.000,19,11145956,6885,0,1768865130,13184.629557809989,20.148457410003175,53184.50190576001 2026-01-19,23:25:32.000,19,11146005,7165,0,1768865131,13186.05091921999,19.619772660000308,53184.89318448 2026-01-19,23:25:33.000,19,11145947,7525,0,1768865132,13186.919903209993,19.18977573000302,53185.26350184001 2026-01-19,23:25:34.000,19,11145924,6845,0,1768865133,13187.303872879995,18.632894460002717,53185.54298664 2026-01-19,23:25:35.000,19,11145943,7484,0,1768865134,13187.41165383999,12028.9264902,53185.97618808 2026-01-19,23:25:36.000,19,11145931,7484,0,1768865135,13187.445335389995,32354.268096989996,53186.325544080006 2026-01-19,23:25:37.000,19,11145897,7525,0,1768865136,13187.701315170001,29118.70332873,53186.660925840006 2026-01-19,23:25:38.000,19,11145945,7125,0,1768865137,13188.583771779995,32350.2289455,53187.0312432 2026-01-19,23:25:39.000,19,11145928,6685,0,1768865138,13190.483411200003,34658.262139230006,53187.310728000004 2026-01-19,23:25:40.000,19,11145919,7205,0,1768865139,13192.504304199996,26804.939192310005,53187.68104536 2026-01-19,23:25:42.000,19,11145921,7365,0,1768865141,13195.144937719997,28652.001578819996,53188.49155128 2026-01-19,23:25:43.000,19,11145895,7365,0,1768865142,13196.485463409997,37427.047617150005,53188.840907280006 2026-01-19,23:25:44.000,19,11145940,6645,0,1768865143,13198.14259566999,30496.406443319996,53189.26712160001 2026-01-19,23:25:45.000,19,11145908,7245,0,1768865144,13199.745837449991,28185.426713249995,53189.60250336001 2026-01-19,23:25:46.000,19,11145911,7245,0,1768865145,13201.261507199997,28645.54457574,53190.014743440006 2026-01-19,23:25:47.000,19,11146000,6765,0,1768865146,13203.20156447999,34647.6109038,53190.41999640001 2026-01-19,23:25:48.000,19,11145906,6725,0,1768865147,13205.42454678,29564.920306860004,53190.81127512 2026-01-19,23:25:49.000,19,11145947,7125,0,1768865148,13207.142305829992,33258.57278817,53191.300373519996 2026-01-19,23:25:50.000,19,11145916,6685,0,1768865149,13208.18643388,30485.727011370007,53191.740562080005 2026-01-19,23:25:51.000,19,11145924,7045,0,1768865150,13208.597348789997,27711.555998130003,53192.18773776001 2026-01-19,23:25:53.000,19,11145965,7165,0,1768865152,13210.31510783999,29086.968145470004,53192.9702952 2026-01-19,23:25:54.000,19,11145920,6725,0,1768865153,13211.871195449996,28620.10426557,53193.45240648 2026-01-19,23:25:55.000,19,11145943,7325,0,1768865154,13213.582218189993,30462.42963672,53193.82971096 2026-01-19,23:25:56.000,19,11145933,7165,0,1768865155,13215.15851473,30458.390485230004,53194.20002832001 2026-01-19,23:25:57.000,19,11145922,6805,0,1768865156,13216.51251303999,29993.542656510006,53194.647204 2026-01-19,23:25:58.000,19,11145907,7445,0,1768865157,13217.65094942999,30453.434946840003,53195.08739256001 2026-01-19,23:25:59.000,19,11145959,7125,0,1768865158,13218.452570319998,28142.97685239,53195.478671280005 2026-01-19,23:26:00.000,19,11145908,6685,0,1768865159,13219.321554310001,28601.085712829998,53195.96776968 2026-01-19,23:26:01.000,19,11145933,7484,0,1768865160,13220.769860959997,26287.744524210008,53196.393984 2026-01-19,23:26:02.000,19,11145885,7365,0,1768865161,13222.56845572999,28128.645971100006,53196.92500512 2026-01-19,23:26:04.000,19,11145863,7085,0,1768865163,13225.923138109989,31813.479990780004,53198.01499584001 2026-01-19,23:26:05.000,19,11145896,6805,0,1768865164,13227.054838189993,25349.808433800004,53198.58095256 2026-01-19,23:26:06.000,19,11145932,6885,0,1768865165,13227.789095979992,29963.471067930004,53199.18883200001 2026-01-19,23:26:07.000,19,11145886,6885,0,1768865166,13228.415572809994,37806.79129938,53199.77575008 2026-01-19,23:26:08.000,19,11145897,7765,0,1768865167,13229.257611560002,31803.174162719995,53200.48144920001 2026-01-19,23:26:09.000,19,11145822,6805,0,1768865168,13230.402784259997,29030.434122870007,53201.04740592 2026-01-19,23:26:10.000,19,11145945,7325,0,1768865169,13231.547956959992,27181.087818240005,53201.70419520001 2026-01-19,23:26:11.000,19,11145909,7165,0,1768865170,13232.36305046999,32715.571255140007,53202.36098448 2026-01-19,23:26:12.000,19,11145898,6685,0,1768865171,13232.854801100002,29943.613668720005,53203.05270936 2026-01-19,23:26:13.000,19,11145878,6805,0,1768865172,13233.27918862999,33170.34587709,53203.68853728001 2026-01-19,23:26:15.000,19,11145914,6885,0,1768865174,13234.114491070002,29011.62704403,53204.99512872 2026-01-19,23:26:16.000,19,11145884,6845,0,1768865175,13234.437833949989,28086.28774893,53205.71480208 2026-01-19,23:26:17.000,19,11145969,7285,0,1768865176,13234.633186939995,31774.857807509994,53206.3156944 2026-01-19,23:26:18.000,19,11145992,6925,0,1768865177,13234.82853993,28081.578930090007,53207.098251840005 2026-01-19,23:26:19.000,19,11145861,7285,0,1768865178,13234.68707742,29002.449076770004,53207.76202824001 2026-01-19,23:26:20.000,19,11145942,6805,0,1768865179,13234.235744649988,27616.900280489994,53208.47471448 2026-01-19,23:26:21.000,19,11145942,7005,0,1768865180,13233.54190471999,31767.244747110002,53209.0756068 2026-01-19,23:26:22.000,19,11145942,7045,0,1768865181,13232.699865969997,23461.374703320005,53209.60662792001 2026-01-19,23:26:23.000,19,11145922,7005,0,1768865182,13232.194642719995,28072.259980229996,53210.2983528 2026-01-19,23:26:24.000,19,11145915,7245,0,1768865183,13232.20811534,31299.443332919996,53210.892258 2026-01-19,23:26:26.000,19,11145930,6725,0,1768865185,13233.306133869999,26684.892508410005,53212.21981080001 2026-01-19,23:26:27.000,19,11145984,6965,0,1768865186,13233.595795199995,28990.063755359995,53212.99538112 2026-01-19,23:26:28.000,19,11145866,6965,0,1768865187,13233.62947675,33139.371999869996,53213.62422192 2026-01-19,23:26:29.000,19,11145870,6965,0,1768865188,13233.764202949991,30369.58554549,53214.49761192001 2026-01-19,23:26:30.000,19,11145959,7405,0,1768865189,13233.885456529992,33596.28250821,53215.35702768001 2026-01-19,23:26:31.000,19,11145952,6765,0,1768865190,13234.114491070002,29442.935112210005,53216.09766240001 2026-01-19,23:26:32.000,19,11145955,7484,0,1768865191,13234.55908752999,30363.072149369997,53216.9011812 2026-01-19,23:26:33.000,19,11145964,6685,0,1768865192,13235.246191149992,29437.979573820005,53217.879378000005 2026-01-19,23:26:34.000,19,11145958,6885,0,1768865193,13235.933294769995,28512.87994914,53218.77372936 2026-01-19,23:26:35.000,19,11145889,7565,0,1768865194,13236.593453150002,25282.4892423,53219.66808072001 2026-01-19,23:26:37.000,19,11145927,7205,0,1768865196,13237.253611529995,28506.704911260007,53221.75024248 2026-01-19,23:26:38.000,19,11145873,7245,0,1768865197,13237.603899649992,28964.968852560007,53222.79831048 2026-01-19,23:26:39.000,19,11145920,6925,0,1768865198,13238.29773957999,29422.619519550004,53223.97214664 2026-01-19,23:26:40.000,19,11145987,7365,0,1768865199,13239.44291228,27575.007300900004,53225.090085840005 2026-01-19,23:26:41.000,19,11145917,7245,0,1768865200,13240.66218439,33566.61976917001,53226.32680608 2026-01-19,23:26:42.000,19,11145973,7405,0,1768865201,13241.713048749989,27109.11620094,53227.5216036 2026-01-19,23:26:43.000,19,11145889,7484,0,1768865202,13242.507933330002,26645.946065159995,53228.83518216 2026-01-19,23:26:44.000,19,11145926,6925,0,1768865203,13243.208509569995,28487.57357244,53230.1767092 2026-01-19,23:26:45.000,19,11145954,7005,0,1768865204,13243.936031049998,29867.539457759995,53231.609068800004 2026-01-19,23:26:46.000,19,11145954,6845,0,1768865205,13244.43451798999,31707.813532080007,53233.083351119996 2026-01-19,23:26:48.000,19,11145965,7245,0,1768865207,13244.55577156999,30317.612309999997,53236.01095440001 2026-01-19,23:26:49.000,19,11145888,6685,0,1768865208,13244.58271681,22937.814670830005,53237.45728824 2026-01-19,23:26:50.000,19,11145911,7325,0,1768865209,13244.953213859997,28925.705198459997,53239.008428880006 2026-01-19,23:26:51.000,19,11145945,7285,0,1768865210,13245.81546153999,34452.34295367,53240.398865760006 2026-01-19,23:26:52.000,19,11145913,7045,0,1768865211,13246.684445529994,31222.283555939997,53242.03385184 2026-01-19,23:26:53.000,19,11145876,6965,0,1768865212,13246.617082429999,28453.871681909994,53243.55704400001 2026-01-19,23:26:54.000,19,11145940,6805,0,1768865213,13245.47864604,29832.09643212,53245.143120240005 2026-01-19,23:26:55.000,19,11145884,6885,0,1768865214,13243.680051269992,30287.01203667,53246.67329952001 2026-01-19,23:26:56.000,19,11145891,7245,0,1768865215,13242.12396366,27054.9929808,53248.24540152 2026-01-19,23:26:57.000,19,11145931,7285,0,1768865216,13241.81409339999,28891.679047950005,53249.72667096 2026-01-19,23:26:59.000,19,11145880,6525,0,1768865218,13242.629186910002,26577.181802010004,53252.70318408 2026-01-19,23:27:00.000,19,11145918,6765,0,1768865219,13241.497486829998,27954.969506160007,53254.247337600005 2026-01-19,23:27:01.000,19,11145950,6605,0,1768865220,13238.668236630001,34861.072658460005,53255.66572296 2026-01-19,23:27:02.000,19,11145887,7445,0,1768865221,13235.306817939992,27946.461206249995,53257.11904392001 2026-01-19,23:27:03.000,19,11145930,6645,0,1768865222,13232.888482649993,35310.5815803,53258.44659672 2026-01-19,23:27:04.000,19,11145838,6845,0,1768865223,13232.10707069,23788.567121400003,53259.86498208 2026-01-19,23:27:05.000,19,11145928,6965,0,1768865224,13232.255269509995,31610.761110239997,53261.20650912 2026-01-19,23:27:06.000,19,11145909,7085,0,1768865225,13232.012762349994,26078.279626260002,53262.50611344001 2026-01-19,23:27:07.000,19,11145945,7245,0,1768865226,13230.321948539997,27916.114701600003,53263.805717760006 2026-01-19,23:27:08.000,19,11145926,6925,0,1768865227,13226.630450659992,26532.617202149995,53265.10532208 2026-01-19,23:27:10.000,19,11145847,7165,0,1768865229,13218.74896795999,34813.660210079994,53267.313252 2026-01-19,23:27:11.000,19,11145898,6925,0,1768865230,13217.455596439999,31584.369167519995,53268.445165439996 2026-01-19,23:27:12.000,19,11145866,7245,0,1768865231,13217.287188689988,31116.525458549993,53269.507207680006 2026-01-19,23:27:13.000,19,11145907,7245,0,1768865232,13216.43841363,26968.25343615,53270.48540448001 2026-01-19,23:27:14.000,19,11145952,6925,0,1768865233,13214.08070513,30188.641427520008,53271.53347248 2026-01-19,23:27:15.000,19,11145882,6965,0,1768865234,13210.806858470001,29268.067344299998,53272.553592000004 2026-01-19,23:27:16.000,19,11145900,6685,0,1768865235,13207.694683249989,29728.149961140007,53273.44794336 2026-01-19,23:27:17.000,19,11145868,7085,0,1768865236,13205.350447369994,29724.660641790004,53274.35626896 2026-01-19,23:27:18.000,19,11145920,6965,0,1768865237,13203.275663889995,28337.673822990007,53275.20869760001 2026-01-19,23:27:19.000,19,11145923,7325,0,1768865238,13200.84385597999,29712.176632560004,53276.01920352001 2026-01-19,23:27:21.000,19,11145987,7285,0,1768865240,13194.81485853,28325.633908949996,53277.52842144001 2026-01-19,23:27:22.000,19,11145876,6885,0,1768865241,13192.02602618999,34306.69382961,53278.220146319996 2026-01-19,23:27:23.000,19,11145901,7565,0,1768865242,13189.58748196999,32462.972730719994,53278.723218959996 2026-01-19,23:27:24.000,19,11145848,6925,0,1768865243,13187.60027052,30157.780336380005,53279.37302112001 2026-01-19,23:27:25.000,19,11145944,6965,0,1768865244,13185.666949549988,27852.961545929997,53280.02282328001 2026-01-19,23:27:26.000,19,11145978,6725,0,1768865245,13183.093679129997,27389.770262759994,53280.721535280005 2026-01-19,23:27:27.000,19,11145937,7245,0,1768865246,13180.008449149995,29687.307301919995,53281.21063368 2026-01-19,23:27:28.000,19,11145878,6605,0,1768865247,13177.044472749993,27844.178329949995,53281.797551760006 2026-01-19,23:27:29.000,19,11145890,6885,0,1768865248,13174.754127349988,29221.472595,53282.32158576001 2026-01-19,23:27:30.000,19,11145894,6965,0,1768865249,13172.995950439996,29218.561304310002,53282.7897228 2026-01-19,23:27:32.000,19,11145926,6845,0,1768865251,13169.18319897999,31974.256547819998,53283.691061280006 2026-01-19,23:27:33.000,19,11145933,7685,0,1768865252,13167.020843469996,24612.10993017,53284.03343016 2026-01-19,23:27:34.000,19,11145943,7245,0,1768865253,13164.42736411999,27370.32171309,53284.48759296 2026-01-19,23:27:35.000,19,11145866,6845,0,1768865254,13161.517278199994,30587.664480299994,53284.92778152 2026-01-19,23:27:36.000,19,11145869,7365,0,1768865255,13158.964216709988,28744.33108356,53285.305086 2026-01-19,23:27:37.000,19,11145921,7645,0,1768865256,13157.226248729996,28281.781271219996,53285.67540336001 2026-01-19,23:27:38.000,19,11145953,7405,0,1768865257,13156.229274849997,28740.503405969997,53286.003798 2026-01-19,23:27:39.000,19,11145885,7085,0,1768865258,13155.528698609989,29659.167174960006,53286.31821840001 2026-01-19,23:27:40.000,19,11145891,7245,0,1768865259,13154.41047114999,24598.21609494,53286.688535760004 2026-01-19,23:27:41.000,19,11145958,6925,0,1768865260,13152.645557930002,31955.935858950004,53287.05885312 2026-01-19,23:27:43.000,19,11145914,7045,0,1768865262,13148.66439872,31496.649793799996,53287.70166816 2026-01-19,23:27:44.000,19,11145872,6925,0,1768865263,13146.939903359998,27817.095572489998,53287.97416584001 2026-01-19,23:27:45.000,19,11145953,7365,0,1768865264,13145.188462760001,30575.166372809996,53288.267624880005 2026-01-19,23:27:46.000,19,11145971,7125,0,1768865265,13143.861409689991,25972.627265820003,53288.498199839996 2026-01-19,23:27:47.000,19,11145894,7165,0,1768865266,13143.194514999988,29189.829050429995,53288.79165888001 2026-01-19,23:27:48.000,19,11145928,7205,0,1768865267,13142.642137579991,27809.71513338,53289.16197624 2026-01-19,23:27:49.000,19,11145914,6885,0,1768865268,13141.32182081999,27810.33545682,53289.53229360001 2026-01-19,23:27:50.000,19,11145967,7525,0,1768865269,13139.132520070001,33789.604898460006,53289.7419072 2026-01-19,23:27:51.000,19,11145963,7285,0,1768865270,13136.990373489993,28728.95693103,53290.063314720006 2026-01-19,23:27:52.000,19,11145937,7285,0,1768865271,13135.238932889995,27807.057611369994,53290.32183816001 2026-01-19,23:27:54.000,19,11145959,7405,0,1768865273,13133.116995240001,29185.43744244,53290.9646532 2026-01-19,23:27:55.000,19,11145926,6725,0,1768865274,13132.032449329992,31026.240201509994,53291.30702208001 2026-01-19,23:27:56.000,19,11145934,6885,0,1768865275,13130.658242090001,30107.033649510005,53291.70528792 2026-01-19,23:27:57.000,19,11145932,6885,0,1768865276,13128.724921119989,32406.25543074,53292.0825924 2026-01-19,23:27:58.000,19,11145934,7125,0,1768865277,13126.986953139996,28266.470560860005,53292.48085824001 2026-01-19,23:27:59.000,19,11145929,7484,0,1768865278,13125.060368479993,30106.709389530006,53292.844188480005 2026-01-19,23:28:00.000,19,11145936,6685,0,1768865279,13123.187674299996,28268.557103340005,53293.20053160001 2026-01-19,23:28:01.000,19,11145911,7205,0,1768865280,13121.90103909,29189.998229549994,53293.5498876 2026-01-19,23:28:02.000,19,11145933,7205,0,1768865281,13120.984900930001,25511.571869039995,53293.97610192 2026-01-19,23:28:03.000,19,11145955,7165,0,1768865282,13120.196752659998,29650.785759389997,53294.43725184 2026-01-19,23:28:05.000,19,11145750,6685,0,1768865284,13116.970060169995,25511.268756449994,53295.43641 2026-01-19,23:28:06.000,19,11145893,7245,0,1768865285,13114.982848719992,27351.218570790006,53295.92550840001 2026-01-19,23:28:07.000,19,11145962,6885,0,1768865286,13113.372870629995,25511.52957426,53296.295825760004 2026-01-19,23:28:08.000,19,11145983,7325,0,1768865287,13112.423050919992,29650.9055946,53296.72204008001 2026-01-19,23:28:09.000,19,11145941,7085,0,1768865288,13112.052553869995,29651.927718449995,53297.357868 2026-01-19,23:28:10.000,19,11145900,6925,0,1768865289,13111.722474679998,34252.32388991999,53297.805043680004 2026-01-19,23:28:11.000,19,11145940,6805,0,1768865290,13111.136415709996,29192.853127199996,53298.475807200004 2026-01-19,23:28:12.000,19,11145969,7405,0,1768865291,13110.280904339998,31490.728524599996,53299.06272528 2026-01-19,23:28:13.000,19,11145940,6965,0,1768865292,13109.149204259993,29189.77970652,53299.80336 2026-01-19,23:28:14.000,19,11145920,6885,0,1768865293,13108.024240489998,26431.039238850004,53300.49508488 2026-01-19,23:28:16.000,19,11145893,7365,0,1768865295,13107.38429103999,28734.582136769997,53301.81565056 2026-01-19,23:28:17.000,19,11145860,6765,0,1768865296,13107.28324638999,31034.692108379997,53302.57724664 2026-01-19,23:28:18.000,19,11145871,7165,0,1768865297,13106.899276719989,31954.258166009997,53303.4366624 2026-01-19,23:28:19.000,19,11145895,7085,0,1768865298,13106.2121731,35633.502225599994,53304.296078160005 2026-01-19,23:28:20.000,19,11145934,6685,0,1768865299,13105.040055159996,30114.562120350005,53305.17645528001 2026-01-19,23:28:21.000,19,11145927,7205,0,1768865300,13103.450286,27816.080497770003,53306.06381952001 2026-01-19,23:28:22.000,19,11145886,6925,0,1768865301,13102.46678473999,32416.674044879997,53306.81842848 2026-01-19,23:28:23.000,19,11145915,7405,0,1768865302,13102.257959129995,31037.36372865,53307.70579272 2026-01-19,23:28:24.000,19,11145939,7205,0,1768865303,13102.763182379997,31036.863240420003,53308.55123424001 2026-01-19,23:28:25.000,19,11145944,6685,0,1768865304,13103.67258423,30116.028339390003,53309.40366288 2026-01-19,23:28:27.000,19,11145888,6845,0,1768865306,13103.369450279999,29656.319326440003,53311.339095120005 2026-01-19,23:28:28.000,19,11145887,7484,0,1768865307,13102.089551379999,28737.75424527,53312.240433599996 2026-01-19,23:28:29.000,19,11145943,7005,0,1768865308,13101.705581709997,24139.106258040003,53313.14177208 2026-01-19,23:28:30.000,19,11145871,7205,0,1768865309,13102.24448650999,19539.908438669998,53313.96625224001 2026-01-19,23:28:31.000,19,11145948,6885,0,1768865310,13102.480257359995,28278.905226179995,53314.90252632001 2026-01-19,23:28:32.000,19,11145956,6805,0,1768865311,13102.042397209989,32417.724365250004,53315.71303224 2026-01-19,23:28:33.000,19,11145983,7605,0,1768865312,13100.917433439994,29658.10980546,53316.537512400006 2026-01-19,23:28:34.000,19,11145930,6845,0,1768865313,13099.597116679994,28739.114727360007,53317.29212136 2026-01-19,23:28:35.000,19,11145962,7005,0,1768865314,13098.135337409993,28740.672585089997,53317.89301368 2026-01-19,23:28:36.000,19,11145922,6845,0,1768865315,13097.172045079998,31501.816806090006,53318.58473856 2026-01-19,23:28:38.000,19,11145863,7685,0,1768865317,13095.966245589989,31042.777460490004,53319.80748456 2026-01-19,23:28:39.000,19,11145904,6885,0,1768865318,13094.490993699997,28283.18404809,53320.40837688 2026-01-19,23:28:40.000,19,11145952,6845,0,1768865319,13092.59809059,34264.71626046,53320.897475280006 2026-01-19,23:28:41.000,19,11145917,7365,0,1768865320,13090.765814270002,31966.636438290006,53321.330676720005 2026-01-19,23:28:42.000,19,11145984,6885,0,1768865321,13089.108682009995,25527.85535934,53321.617148640005 2026-01-19,23:28:43.000,19,11145938,6965,0,1768865322,13087.6199575,27368.58057798,53321.88964632 2026-01-19,23:28:44.000,19,11145906,6925,0,1768865323,13086.468048489995,25529.159448389997,53322.183105359996 2026-01-19,23:28:45.000,19,11145884,6925,0,1768865324,13084.938906119998,33350.993931599995,53322.350796239996 2026-01-19,23:28:46.000,19,11145883,7245,0,1768865325,13083.140311349991,31052.321982509995,53322.42765456001 2026-01-19,23:28:47.000,19,11145908,6965,0,1768865326,13081.233935619988,28753.27642953,53322.5813712 2026-01-19,23:28:49.000,19,11145885,7245,0,1768865328,13079.017689629989,31513.476067109994,53322.721113600004 2026-01-19,23:28:50.000,19,11145952,6925,0,1768865329,13078.10155146999,35654.57207517,53322.74906208 2026-01-19,23:28:51.000,19,11145927,7365,0,1768865330,13076.70039898999,32435.51636937,53322.61630680001 2026-01-19,23:28:52.000,19,11145950,6965,0,1768865331,13074.901804219997,29676.338855640002,53322.5115 2026-01-19,23:28:53.000,19,11145927,7245,0,1768865332,13073.931775579993,28296.29542989,53322.29489928 2026-01-19,23:28:54.000,19,11145967,7045,0,1768865333,13073.797049380002,25996.270047840007,53322.1970796 2026-01-19,23:28:55.000,19,11145863,7005,0,1768865334,13073.554542220001,31517.472923819994,53321.99445312001 2026-01-19,23:28:56.000,19,11145988,6805,0,1768865335,13072.732712399993,29677.417372530006,53321.79182664 2026-01-19,23:28:57.000,19,11145848,7085,0,1768865336,13071.796365309994,26917.330521030002,53321.56125168001 2026-01-19,23:28:58.000,19,11145880,6885,0,1768865337,13071.473022429993,25537.970860889996,53321.38657368 2026-01-19,23:29:00.000,19,11145888,6765,0,1768865339,13070.294168179993,31980.93912306,53320.76472 2026-01-19,23:29:01.000,19,11145959,7085,0,1768865340,13069.71484552,23699.071366920005,53320.45728672 2026-01-19,23:29:02.000,19,11145936,6885,0,1768865341,13070.011243159992,33360.34812711,53320.18478904 2026-01-19,23:29:03.000,19,11145899,7565,0,1768865342,13070.860018219995,28760.64981951,53319.9262656 2026-01-19,23:29:04.000,19,11145921,7245,0,1768865343,13071.338296230002,32443.312707150006,53319.68870352 2026-01-19,23:29:05.000,19,11145902,6845,0,1768865344,13071.156415860001,31523.683207349997,53319.45114144 2026-01-19,23:29:06.000,19,11145918,6685,0,1768865345,13070.84654559999,26921.411967299995,53319.12973392 2026-01-19,23:29:07.000,19,11145913,7365,0,1768865346,13071.183361099997,31520.532246240007,53318.92012032 2026-01-19,23:29:08.000,19,11145899,7445,0,1768865347,13071.755947449994,29219.84424597,53318.61967416001 2026-01-19,23:29:09.000,19,11145962,6725,0,1768865348,13071.917618889995,26000.443132800006,53318.361150720004 2026-01-19,23:29:11.000,19,11145540,6685,0,1768865350,13072.503677859997,28300.9267083,53317.75327128001 2026-01-19,23:29:12.000,19,11145597,7165,0,1768865351,13073.45349757,33821.05811652,53317.46679936001 2026-01-19,23:29:13.000,19,11145578,6845,0,1768865352,13074.26185476999,31980.840435239996,53317.21526304 2026-01-19,23:29:14.000,19,11145667,7565,0,1768865353,13074.699714919996,28301.448343919998,53316.81001008 2026-01-19,23:29:15.000,19,11145496,6605,0,1768865354,13075.191465549993,26461.914428250006,53316.418731360005 2026-01-19,23:29:16.000,19,11145601,7245,0,1768865355,13075.966141199991,29222.88947013,53316.07636248001 2026-01-19,23:29:17.000,19,11145541,7525,0,1768865356,13077.03047818,29684.247979499996,53315.678096640004 2026-01-19,23:29:18.000,19,11145613,7285,0,1768865357,13078.451839590001,28766.803710000007,53315.293805040004 2026-01-19,23:29:19.000,19,11145569,7245,0,1768865358,13080.230225429994,24168.487031879995,53314.93746192 2026-01-19,23:29:20.000,19,11145559,7325,0,1768865359,13082.480152969998,24630.53635599,53314.455350640004 2026-01-19,23:29:22.000,19,11145635,7245,0,1768865361,13086.926117570001,34758.268146539995,53313.88939392 2026-01-19,23:29:23.000,19,11145615,7245,0,1768865362,13088.563040899993,28778.991655770005,53313.58894776001 2026-01-19,23:29:24.000,19,11145649,7205,0,1768865363,13089.997874929999,34763.872204889994,53313.23959176 2026-01-19,23:29:25.000,19,11145582,6685,0,1768865364,13091.31145537999,29243.57161755,53312.995042560004 2026-01-19,23:29:26.000,19,11145670,6845,0,1768865365,13092.726080479995,26945.06179845,53312.6596608 2026-01-19,23:29:27.000,19,11145520,6805,0,1768865366,13094.423630600002,26487.92571795,53312.37318888 2026-01-19,23:29:28.000,19,11145660,7045,0,1768865367,13096.303061089995,24650.668671270003,53311.960948800006 2026-01-19,23:29:29.000,19,11145640,6845,0,1768865368,13097.811994529991,27876.273018840002,53311.63255416 2026-01-19,23:29:30.000,19,11145607,7405,0,1768865369,13098.91674937,28340.17626414,53311.290185280006 2026-01-19,23:29:31.000,19,11145577,7445,0,1768865370,13099.97435004,26962.83265518,53311.09454592001 2026-01-19,23:29:33.000,19,11145604,6805,0,1768865372,13102.062606139989,26969.240314349998,53310.49365360001 2026-01-19,23:29:34.000,19,11145635,7245,0,1768865373,13102.43310319,29274.714673890005,53310.15827184001 2026-01-19,23:29:35.000,19,11145624,6805,0,1768865374,13102.911381199992,31580.851651649995,53309.72507040001 2026-01-19,23:29:36.000,19,11145624,6965,0,1768865375,13103.60522112999,28821.77987487,53309.41065 2026-01-19,23:29:37.000,19,11145596,6845,0,1768865376,13104.75039383,26521.958917590004,53308.96347432001 2026-01-19,23:29:38.000,19,11145568,6885,0,1768865377,13106.434471330002,30668.715377040004,53308.5721956 2026-01-19,23:29:39.000,19,11145596,6645,0,1768865378,13107.889514289993,26068.826742930003,53308.12501992001 2026-01-19,23:29:40.000,19,11145547,7325,0,1768865379,13108.805652449992,29296.158127350005,53307.75470256 2026-01-19,23:29:41.000,19,11145581,7165,0,1768865380,13109.304139389998,31141.155118769995,53307.30752688001 2026-01-19,23:29:42.000,19,11145572,6645,0,1768865381,13109.78241739999,31144.214441189994,53306.86733832 2026-01-19,23:29:44.000,19,11145607,7245,0,1768865383,13110.078815039997,30691.216199999995,53305.903115760004 2026-01-19,23:29:45.000,19,11145655,7005,0,1768865384,13110.71876448999,27469.9047726,53305.4279916 2026-01-19,23:29:46.000,19,11145654,6685,0,1768865385,13111.661847889998,29314.61979882,53304.9039576 2026-01-19,23:29:47.000,19,11145583,7405,0,1768865386,13112.26137947999,26554.892452950007,53304.35896224001 2026-01-19,23:29:48.000,19,11145587,7484,0,1768865387,13112.18728007,28862.523846270007,53303.83492824001 2026-01-19,23:29:49.000,19,11145615,7325,0,1768865388,13111.99866338999,32090.708175420004,53303.2270488 2026-01-19,23:29:50.000,19,11145641,7365,0,1768865389,13112.463468779992,28868.297083740006,53302.73096328001 2026-01-19,23:29:51.000,19,11145590,6725,0,1768865390,13113.190990259995,33936.825978509994,53302.19295504 2026-01-19,23:29:52.000,19,11145589,7325,0,1768865391,13113.979138529998,27950.697733380002,53301.70385664001 2026-01-19,23:29:53.000,19,11145608,7205,0,1768865392,13114.55846118999,27032.76002478,53301.13091280001 2026-01-19,23:29:55.000,19,11145571,7365,0,1768865394,13114.969376100002,32105.765117100003,53299.95707664001 2026-01-19,23:29:56.000,19,11145593,7125,0,1768865395,13114.814440969996,30725.947263509996,53299.4889396 2026-01-19,23:29:57.000,19,11145585,7245,0,1768865396,13114.915485619997,33032.140634309995,53298.999841200006 2026-01-19,23:29:58.000,19,11145553,7245,0,1768865397,13115.47459934999,27505.665009090008,53298.41991024001 2026-01-19,23:29:59.000,19,11145616,6725,0,1768865398,13116.154966659997,27968.271214470005,53297.91683760001 2026-01-19,23:30:00.000,19,11145555,7365,0,1768865399,13116.565881569994,30734.977199040004,53297.39979072 2026-01-19,23:30:01.000,19,11145594,6765,0,1768865400,13116.639980979999,30737.444394539998,53297.02248624 2026-01-19,23:30:02.000,19,11145528,6805,0,1768865401,13117.09805005999,27975.130017960008,53296.59627192001 2026-01-19,23:30:03.000,19,11145531,7405,0,1768865402,13117.859253089999,31202.200584570004,53296.28883864001 2026-01-19,23:30:04.000,19,11145527,7285,0,1768865403,13118.606983500002,31663.86220653,53295.9953796 2026-01-19,23:30:06.000,19,11145611,7285,0,1768865405,13119.934036569997,27978.978842940007,53295.53422968 2026-01-19,23:30:07.000,19,11145566,6845,0,1768865406,13120.378633029999,36273.633720900005,53295.408461520004 2026-01-19,23:30:08.000,19,11145587,7325,0,1768865407,13120.365160409994,33047.21872338001,53295.261732000006 2026-01-19,23:30:09.000,19,11145619,7445,0,1768865408,13120.405578269994,28899.129978359997,53295.35256456001 2026-01-19,23:30:10.000,19,11145567,7365,0,1768865409,13121.133099749997,32124.395967689998,53295.24775776 2026-01-19,23:30:11.000,19,11145629,7205,0,1768865410,13122.399526029993,22907.59505052,53295.18487368001 2026-01-19,23:30:12.000,19,11145539,7165,0,1768865411,13123.618798139993,27514.05347379,53295.21980928 2026-01-19,23:30:13.000,19,11145581,7325,0,1768865412,13124.548408919996,24287.278970640007,53295.33160320001 2026-01-19,23:30:14.000,19,11145643,7365,0,1768865413,13124.750498219997,24286.341436350005,53295.39448728 2026-01-19,23:30:15.000,19,11145582,6805,0,1768865414,13124.13075769999,32118.030603299994,53295.45038424001 2026-01-19,23:30:17.000,19,11145650,7045,0,1768865416,13122.77002307999,27963.900753869995,53295.646023600006 2026-01-19,23:30:18.000,19,11145587,7605,0,1768865417,13123.639007069993,30725.460873539996,53295.8207016 2026-01-19,23:30:19.000,19,11145645,7365,0,1768865418,13124.797652389992,33948.7601556,53295.85563720001 2026-01-19,23:30:20.000,19,11145534,7125,0,1768865419,13125.37023873999,30261.360252600003,53296.01634096 2026-01-19,23:30:21.000,19,11145559,7365,0,1768865420,13125.222039919994,30259.125678390003,53296.08621216 2026-01-19,23:30:22.000,19,11145620,6965,0,1768865421,13124.878488109993,26110.536445139995,53296.11416064 2026-01-19,23:30:23.000,19,11145600,7005,0,1768865422,13124.743761910002,31636.15912563,53296.17005760001 2026-01-19,23:30:24.000,19,11145639,7245,0,1768865423,13124.838070249993,27027.374489459995,53296.21198032 2026-01-19,23:30:25.000,19,11145554,6805,0,1768865424,13125.073841099998,28867.89528333,53296.100186400006 2026-01-19,23:30:26.000,19,11145519,7165,0,1768865425,13125.464547079995,29786.80577187,53296.10717352 2026-01-19,23:30:28.000,19,11145541,7165,0,1768865427,13126.805072769996,31165.467568139997,53296.08621216 2026-01-19,23:30:29.000,19,11145590,6845,0,1768865428,13126.461520959994,27940.229775329994,53296.00236672001 2026-01-19,23:30:30.000,19,11145589,7484,0,1768865429,13125.57232803999,31162.951028730007,53295.97441824001 2026-01-19,23:30:31.000,19,11145598,6845,0,1768865430,13124.925642280003,30700.77482028,53295.86961144 2026-01-19,23:30:32.000,19,11145606,6685,0,1768865431,13124.878488109993,31160.568422790006,53295.65999784 2026-01-19,23:30:33.000,19,11145567,7605,0,1768865432,13124.676398809992,33002.92903959,53295.44339712 2026-01-19,23:30:34.000,19,11145593,7365,0,1768865433,13123.793942199998,29779.072876260005,53295.17788656 2026-01-19,23:30:35.000,19,11145574,7005,0,1768865434,13122.716132599999,31621.1374296,53294.856479040005 2026-01-19,23:30:36.000,19,11145569,7125,0,1768865435,13122.049237909996,31159.884657179995,53294.54205864001 2026-01-19,23:30:37.000,19,11145506,6725,0,1768865436,13121.826939679995,29778.234029789994,53294.115844320004 2026-01-19,23:30:39.000,19,11145585,7165,0,1768865438,13121.038791409992,25634.184436259995,53293.45206792 2026-01-19,23:30:40.000,19,11145645,7405,0,1768865439,13120.378633029999,31161.11825493,53292.87912408 2026-01-19,23:30:41.000,19,11145555,7565,0,1768865440,13119.859937159992,31160.63891409,53292.47387112 2026-01-19,23:30:42.000,19,11145522,6885,0,1768865441,13119.307559739995,26094.14721789,53291.87996592001 2026-01-19,23:30:43.000,19,11145547,7525,0,1768865442,13118.478993609991,32542.204951919994,53291.35593192001 2026-01-19,23:30:44.000,19,11145598,7005,0,1768865443,13117.684109029993,32081.205948179995,53290.734078240006 2026-01-19,23:30:45.000,19,11145590,6525,0,1768865444,13117.488756040002,31620.777923970003,53290.13318592001 2026-01-19,23:30:46.000,19,11145569,7365,0,1768865445,13117.488756040002,30239.648932199998,53289.53229360001 2026-01-19,23:30:47.000,19,11145491,7285,0,1768865446,13117.07784112999,25634.75541579,53288.88249144001 2026-01-19,23:30:48.000,19,11145582,6805,0,1768865447,13116.154966659997,31162.161526170006,53288.25365064 2026-01-19,23:30:50.000,19,11145529,7365,0,1768865449,13114.780759419991,30700.91580288,53287.01693040001 2026-01-19,23:30:51.000,19,11145546,6805,0,1768865450,13114.34289927,30240.58646649,53286.3880896 2026-01-19,23:30:52.000,19,11145597,7285,0,1768865451,13113.723158749992,27477.42619431,53285.73828744 2026-01-19,23:30:53.000,19,11145570,6965,0,1768865452,13113.19772656999,26556.42211416,53285.13739512 2026-01-19,23:30:54.000,19,11145604,6845,0,1768865453,13113.042791439999,35308.33290783,53284.54348992 2026-01-19,23:30:55.000,19,11145634,7005,0,1768865454,13112.780075349998,27939.870269699997,53283.956571840004 2026-01-19,23:30:56.000,19,11145514,6525,0,1768865455,13111.446285969992,29322.7685931,53283.49542192001 2026-01-19,23:30:57.000,19,11145559,7245,0,1768865456,13109.351293559994,30704.76462786,53283.034272 2026-01-19,23:30:58.000,19,11145594,7005,0,1768865457,13107.559435099996,28401.073698210006,53282.48927664001 2026-01-19,23:30:59.000,19,11145550,6805,0,1768865458,13106.670242179993,29782.879406459993,53281.944281280004 2026-01-19,23:31:01.000,19,11145609,7405,0,1768865460,13104.939010509996,26562.00502512,53280.81236784001 2026-01-19,23:31:02.000,19,11145371,7445,0,1768865461,13103.55133065,32552.792745180006,53280.37217928 2026-01-19,23:31:03.000,19,11145399,7325,0,1768865462,13101.833571599993,34858.04858169,53279.85513240001 2026-01-19,23:31:04.000,19,11145471,7325,0,1768865463,13099.267037489997,27487.943496270003,53279.41494384 2026-01-19,23:31:05.000,19,11145433,7165,0,1768865464,13096.37042418999,31171.931620350006,53278.9118712 2026-01-19,23:31:06.000,19,11145441,7285,0,1768865465,13094.140705580001,33012.25503858,53278.40181144 2026-01-19,23:31:07.000,19,11145507,7365,0,1768865466,13092.867542989996,32089.580314620005,53277.940661520006 2026-01-19,23:31:08.000,19,11145489,7325,0,1768865467,13091.843623870001,28404.640557990002,53277.47951160001 2026-01-19,23:31:09.000,19,11145525,7325,0,1768865468,13090.13933744,27944.931545040003,53277.10919424 2026-01-19,23:31:10.000,19,11145600,6925,0,1768865469,13087.71426583999,30709.56508539,53276.61310872 2026-01-19,23:31:12.000,19,11145651,7285,0,1768865471,13082.224173189992,33932.822072669995,53275.50914376 2026-01-19,23:31:13.000,19,11145649,7525,0,1768865472,13080.243698049999,27481.57108275,53275.07594232 2026-01-19,23:31:14.000,19,11145614,6725,0,1768865473,13079.213042619995,32085.287394450002,53274.62177952 2026-01-19,23:31:15.000,19,11145596,6885,0,1768865474,13078.16217825999,34848.03881709,53274.132681120005 2026-01-19,23:31:16.000,19,11145599,7245,0,1768865475,13075.838151309996,29781.970068690003,53273.510827440005 2026-01-19,23:31:17.000,19,11145694,6805,0,1768865476,13072.14665342999,30242.278257690006,53273.02172904001 2026-01-19,23:31:18.000,19,11145640,7085,0,1768865477,13068.697662710001,32543.212977510004,53272.37891400001 2026-01-19,23:31:19.000,19,11145603,7405,0,1768865478,13067.06747568999,32079.4013709,53271.75706032001 2026-01-19,23:31:20.000,19,11145607,7085,0,1768865479,13066.616142919993,27930.903776339997,53271.065335440006 2026-01-19,23:31:21.000,19,11145596,6725,0,1768865480,13065.70674106999,30230.626045800003,53270.457456 2026-01-19,23:31:23.000,19,11145560,6925,0,1768865482,13061.004796689995,31607.257692629995,53269.01112216 2026-01-19,23:31:24.000,19,11145552,7045,0,1768865483,13059.388082289988,30682.98281616,53268.20760336001 2026-01-19,23:31:25.000,19,11145602,6725,0,1768865484,13058.606670329995,33441.906561209995,53267.50190424 2026-01-19,23:31:26.000,19,11145603,7165,0,1768865485,13058.034083979997,32057.097923580004,53266.60755288001 2026-01-19,23:31:27.000,19,11145623,7165,0,1768865486,13057.48170656,26528.951654549994,53265.866918160005 2026-01-19,23:31:28.000,19,11145522,6725,0,1768865487,13057.144891059994,32972.110243229996,53264.94461832 2026-01-19,23:31:29.000,19,11145573,7325,0,1768865488,13056.289379689995,27443.49168249,53264.141099520006 2026-01-19,23:31:30.000,19,11145601,7325,0,1768865489,13054.699610529999,25599.530913180002,53263.19783832 2026-01-19,23:31:31.000,19,11145573,7525,0,1768865490,13053.325403289993,32045.086206060005,53262.2126544 2026-01-19,23:31:32.000,19,11145569,7245,0,1768865491,13052.631563359995,30203.7688605,53261.199522 2026-01-19,23:31:34.000,19,11145572,6885,0,1768865493,13053.029005650002,29278.196944109994,53259.14530872 2026-01-19,23:31:35.000,19,11145640,6925,0,1768865494,13053.61506461999,29736.207116730002,53258.13217632 2026-01-19,23:31:36.000,19,11145579,7405,0,1768865495,13053.540965209999,30656.379399540005,53257.20288936 2026-01-19,23:31:37.000,19,11145519,7165,0,1768865496,13052.732608009996,30195.563673180004,53256.22469256 2026-01-19,23:31:38.000,19,11145542,6885,0,1768865497,13052.41600143999,29273.31189702,53255.16963744 2026-01-19,23:31:39.000,19,11145541,7285,0,1768865498,13053.318666979998,30652.375493700005,53254.177466400004 2026-01-19,23:31:40.000,19,11145578,6725,0,1768865499,13054.96232662,26968.450811789997,53253.192282480006 2026-01-19,23:31:41.000,19,11145539,7245,0,1768865500,13056.565568400001,32031.643515150005,53252.15818872001 2026-01-19,23:31:42.000,19,11145533,7484,0,1768865501,13057.690532169996,28808.64734568,53251.23588888 2026-01-19,23:31:43.000,19,11145522,6765,0,1768865502,13058.418053649999,32951.55498015,53250.33455040001 2026-01-19,23:31:45.000,19,11145591,7005,0,1768865504,13059.024321550001,28811.262572909996,53248.475976480004 2026-01-19,23:31:46.000,19,11145578,7125,0,1768865505,13060.169494249996,26970.1919469,53247.574638 2026-01-19,23:31:47.000,19,11145605,7245,0,1768865506,13062.621511090001,27430.457841120005,53246.7361836 2026-01-19,23:31:48.000,19,11145615,7445,0,1768865507,13065.329507709997,31115.122681680004,53245.89074208 2026-01-19,23:31:49.000,19,11145574,6965,0,1768865508,13066.589197679998,28355.740743179995,53245.10119752 2026-01-19,23:31:50.000,19,11145599,7445,0,1768865509,13066.764341739989,31120.240350060005,53244.304665840005 2026-01-19,23:31:51.000,19,11145531,7165,0,1768865510,13067.370609639991,27898.992364830003,53243.48018568 2026-01-19,23:31:52.000,19,11145518,6845,0,1768865511,13068.987324039997,26979.546142410007,53242.66269264 2026-01-19,23:31:53.000,19,11145540,6845,0,1768865512,13071.01495335,26060.3607378,53241.85218672001 2026-01-19,23:31:54.000,19,11145559,7325,0,1768865513,13073.493915430001,26522.81186232,53241.13950048001 2026-01-19,23:31:56.000,19,11145571,7484,0,1768865515,13077.374029990002,33433.87760214,53239.79098632 2026-01-19,23:31:57.000,19,11145580,6885,0,1768865516,13078.472048520001,28832.001113370003,53239.176119760006 2026-01-19,23:31:58.000,19,11145558,7005,0,1768865517,13079.590275980001,29755.59927336,53238.4215108 2026-01-19,23:31:59.000,19,11145532,7045,0,1768865518,13080.721976059991,28375.85191107,53237.86952832 2026-01-19,23:32:00.000,19,11145587,7285,0,1768865519,13082.284799979992,29757.622373670005,53237.17780344 2026-01-19,23:32:01.000,19,11145569,7285,0,1768865520,13084.507782280001,31600.18036611,53236.56293688001 2026-01-19,23:32:02.000,19,11145565,7325,0,1768865521,13086.838545539991,27457.752072479998,53235.989993040006 2026-01-19,23:32:03.000,19,11145509,7325,0,1768865522,13088.293588499997,30684.033136529993,53235.431023439996 2026-01-19,23:32:04.000,19,11145583,7325,0,1768865523,13089.26361714,32068.743086339993,53234.85807960001 2026-01-19,23:32:05.000,19,11145556,6965,0,1768865524,13090.853386299998,30229.307858490007,53234.26417440001 2026-01-19,23:32:07.000,19,11145556,6885,0,1768865526,13095.508176509997,30693.295693349995,53233.13226096001 2026-01-19,23:32:08.000,19,11145529,7525,0,1768865527,13096.747657549997,31616.830411169998,53232.615214080004 2026-01-19,23:32:09.000,19,11145499,7325,0,1768865528,13098.014083829992,30237.87960057,53231.9234892 2026-01-19,23:32:10.000,19,11145519,7365,0,1768865529,13099.671216089999,27937.2620916,53231.33657112001 2026-01-19,23:32:11.000,19,11145648,6605,0,1768865530,13101.079104879995,27018.245866109995,53230.68676896 2026-01-19,23:32:12.000,19,11145515,7405,0,1768865531,13102.22427757999,33469.83521427,53230.002031200005 2026-01-19,23:32:13.000,19,11145533,7325,0,1768865532,13103.74668363999,28406.170219199994,53229.15658968001 2026-01-19,23:32:14.000,19,11145601,7365,0,1768865533,13105.269089699992,33475.86926955001,53228.51377464001 2026-01-19,23:32:15.000,19,11145559,7165,0,1768865534,13105.84167604999,33478.893346319994,53227.75916568 2026-01-19,23:32:16.000,19,11145500,7045,0,1768865535,13105.471178999993,27493.44181767,53226.96962112 2026-01-19,23:32:18.000,19,11145566,7165,0,1768865537,13106.724132659998,27497.149660049996,53225.425467600006 2026-01-19,23:32:19.000,19,11145499,7365,0,1768865538,13107.916459530003,27959.424556319995,53224.635923040005 2026-01-19,23:32:20.000,19,11145599,7205,0,1768865539,13108.617035769996,25659.067865160003,53223.81843000001 2026-01-19,23:32:21.000,19,11145570,6525,0,1768865540,13109.277194149989,26123.45750043,53222.910104400005 2026-01-19,23:32:22.000,19,11145550,6725,0,1768865541,13109.62748227,32577.309619320004,53222.0367144 2026-01-19,23:32:23.000,19,11145579,7765,0,1768865542,13109.384975109999,33040.451558579996,53221.17729864001 2026-01-19,23:32:24.000,19,11145510,6845,0,1768865543,13109.048159609993,33042.770722350004,53220.35281848 2026-01-19,23:32:25.000,19,11145635,7405,0,1768865544,13109.209831049993,30740.679945209995,53219.36064744001 2026-01-19,23:32:26.000,19,11145547,7285,0,1768865545,13109.58706441,33506.723311559996,53218.49424456001 2026-01-19,23:32:27.000,19,11145485,7325,0,1768865546,13110.253959100002,26596.517565600006,53217.592906080004 2026-01-19,23:32:29.000,19,11145437,7445,0,1768865548,13111.486703829993,28909.266627300007,53215.67144808001 2026-01-19,23:32:30.000,19,11145564,6965,0,1768865549,13111.223987739992,25685.932099590005,53214.812032320006 2026-01-19,23:32:31.000,19,11145561,7285,0,1768865550,13111.203778809991,31217.736867090003,53213.86877112 2026-01-19,23:32:32.000,19,11145560,6805,0,1768865551,13111.641638959998,26610.312713010004,53213.00935536001 2026-01-19,23:32:33.000,19,11145589,7605,0,1768865552,13111.533858000003,33065.017776630004,53212.010197200005 2026-01-19,23:32:34.000,19,11145583,7165,0,1768865553,13111.291350840002,28458.404272500004,53211.1368072 2026-01-19,23:32:35.000,19,11145568,7205,0,1768865554,13111.92456398,35835.46684923,53210.22149448 2026-01-19,23:32:36.000,19,11145625,7525,0,1768865555,13113.09668191999,32611.76576676,53209.23631056 2026-01-19,23:32:37.000,19,11145598,6765,0,1768865556,13113.39981586999,23396.2830369,53208.39785616 2026-01-19,23:32:38.000,19,11145545,7445,0,1768865557,13112.544304499992,29392.505636190006,53207.552414640006 2026-01-19,23:32:40.000,19,11145632,7005,0,1768865559,13111.304823459992,27553.056310080006,53205.72877632001 2026-01-19,23:32:41.000,19,11145561,7285,0,1768865560,13111.102734159991,33086.83483398,53204.81346360001 2026-01-19,23:32:42.000,19,11145501,7445,0,1768865561,13111.143152019991,30784.31405991,53204.02391904001 2026-01-19,23:32:43.000,19,11145586,6805,0,1768865562,13112.22096161999,29404.214241120004,53203.23437448001 2026-01-19,23:32:44.000,19,11145570,6765,0,1768865563,13113.628850410001,30790.474999529994,53202.40989432 2026-01-19,23:32:45.000,19,11145584,7005,0,1768865564,13114.228381999994,30332.14056693,53201.69720808 2026-01-19,23:32:46.000,19,11145623,7445,0,1768865565,13114.349635579994,24801.386119799994,53201.03343168001 2026-01-19,23:32:47.000,19,11145534,6725,0,1768865566,13114.69992369999,28952.675169840004,53200.28580984001 2026-01-19,23:32:48.000,19,11145609,7484,0,1768865567,13115.629534479995,31720.84737345,53199.64299480001 2026-01-19,23:32:49.000,19,11145577,7205,0,1768865568,13116.619772049999,31722.186708149995,53199.049089600005 2026-01-19,23:32:51.000,19,11145587,7365,0,1768865570,13119.2806145,29418.481680240002,53197.86826632001 2026-01-19,23:32:52.000,19,11145577,7285,0,1768865571,13120.65482173999,29420.222815350004,53197.35121944 2026-01-19,23:32:53.000,19,11145595,7165,0,1768865572,13120.688503289995,33111.274167690004,53196.918018000004 2026-01-19,23:32:54.000,19,11145573,7405,0,1768865573,13120.122653249993,31268.617487430005,53196.44988096 2026-01-19,23:32:55.000,19,11145622,6925,0,1768865574,13120.41231457999,28502.982970619996,53195.86995 2026-01-19,23:32:56.000,19,11145614,6925,0,1768865575,13121.530542039989,24814.786515929998,53195.29700616 2026-01-19,23:32:57.000,19,11145649,7685,0,1768865576,13122.763286769994,35883.351589319995,53194.86380472 2026-01-19,23:32:58.000,19,11145535,7165,0,1768865577,13124.022976739994,26660.974810319996,53194.43060328 2026-01-19,23:32:59.000,19,11145558,7205,0,1768865578,13125.754208409991,29889.793561169994,53194.0532988 2026-01-19,23:33:00.000,19,11145672,7005,0,1768865579,13127.492176389998,28967.978831069995,53193.634071600005 2026-01-19,23:33:02.000,19,11145623,7484,0,1768865581,13128.388105619997,28047.651467400006,53192.963308080005 2026-01-19,23:33:03.000,19,11145611,7365,0,1768865582,13129.573696179992,29893.3956666,53192.530106640006 2026-01-19,23:33:04.000,19,11145582,6885,0,1768865583,13131.958349920002,28510.79340666,53192.13882792 2026-01-19,23:33:05.000,19,11145571,7165,0,1768865584,13134.10723280999,27128.282785410003,53191.8174204 2026-01-19,23:33:06.000,19,11145566,6885,0,1768865585,13135.636375180002,32202.295903320002,53191.44011592 2026-01-19,23:33:07.000,19,11145609,7245,0,1768865586,13137.34066160999,29435.63221353,53191.24447656 2026-01-19,23:33:08.000,19,11145539,7484,0,1768865587,13138.80244087999,29435.30090442,53191.01390160001 2026-01-19,23:33:09.000,19,11145526,6885,0,1768865588,13139.348081989992,31740.028056180003,53190.84621072001 2026-01-19,23:33:10.000,19,11145585,7165,0,1768865589,13140.14970288,29894.015990040003,53190.6994812 2026-01-19,23:33:11.000,19,11145627,7085,0,1768865590,13142.332267319995,28970.8055322,53190.57371304 2026-01-19,23:33:13.000,19,11145629,7285,0,1768865592,13147.249773619995,29431.106672070004,53190.48288048 2026-01-19,23:33:14.000,19,11145585,7245,0,1768865593,13148.53640882999,29431.811585069998,53190.53179032 2026-01-19,23:33:15.000,19,11145597,7165,0,1768865594,13149.270666619988,24819.74205432,53190.54576456 2026-01-19,23:33:16.000,19,11145586,6725,0,1768865595,13150.058814889991,29890.738144589995,53190.60166152 2026-01-19,23:33:17.000,19,11145569,7325,0,1768865596,13151.291559619996,31271.472385080007,53190.71345544 2026-01-19,23:33:18.000,19,11145571,7365,0,1768865597,13152.659030549992,36341.72126757,53190.81826224 2026-01-19,23:33:19.000,19,11145598,6885,0,1768865598,13154.43741639,29423.338530809997,53190.93005616 2026-01-19,23:33:20.000,19,11145659,7165,0,1768865599,13156.822070129994,30806.08882248,53191.069798560005 2026-01-19,23:33:21.000,19,11145621,7205,0,1768865600,13159.159569699994,29422.18952262,53191.300373519996 2026-01-19,23:33:22.000,19,11145642,6885,0,1768865601,13160.850383509991,27115.20664926,53191.4331288 2026-01-19,23:33:24.000,19,11145562,6965,0,1768865603,13163.928877179998,30801.28131582,53191.9920984 2026-01-19,23:33:25.000,19,11145644,6965,0,1768865604,13165.32329334999,27572.046666299997,53192.32748016 2026-01-19,23:33:26.000,19,11145538,6925,0,1768865605,13166.50214759999,28031.09306103,53192.5860036 2026-01-19,23:33:27.000,19,11145606,7005,0,1768865606,13167.76183756999,27568.557346949994,53192.99824368 2026-01-19,23:33:28.000,19,11145622,6845,0,1768865607,13169.04173646999,27106.88867586,53193.17292168001 2026-01-19,23:33:29.000,19,11145549,7405,0,1768865608,13170.092600829994,26644.472796989998,53193.55721328001 2026-01-19,23:33:30.000,19,11145621,7405,0,1768865609,13171.271455079994,24335.826328950003,53193.82272384001 2026-01-19,23:33:31.000,19,11145674,6525,0,1768865610,13172.531145049994,25255.025831820007,53194.255925280006 2026-01-19,23:33:32.000,19,11145562,6765,0,1768865611,13173.366447489992,28481.384436299995,53194.62624264 2026-01-19,23:33:33.000,19,11145595,7125,0,1768865612,13173.689790369994,23409.71867868,53194.91271456 2026-01-19,23:33:35.000,19,11145630,6605,0,1768865614,13173.750417159994,26173.837632540002,53195.63238792 2026-01-19,23:33:36.000,19,11145654,6885,0,1768865615,13174.08049634999,29400.25263006,53195.96078256 2026-01-19,23:33:37.000,19,11145605,7245,0,1768865616,13174.18827731,30782.192271780004,53196.386996880006 2026-01-19,23:33:38.000,19,11145579,7365,0,1768865617,13174.424048159992,28475.829721860006,53196.79224984001 2026-01-19,23:33:39.000,19,11145611,7405,0,1768865618,13174.969689269994,28936.102665209997,53197.21147704 2026-01-19,23:33:40.000,19,11145537,7205,0,1768865619,13175.21893273999,29858.065427039997,53197.55384592001 2026-01-19,23:33:41.000,19,11145579,7365,0,1768865620,13175.293032149995,31701.885213750007,53197.95211176 2026-01-19,23:33:42.000,19,11145598,6845,0,1768865621,13175.16504226,34928.69496255,53198.39230032001 2026-01-19,23:33:43.000,19,11145573,7365,0,1768865622,13174.868644619994,28935.355457430007,53198.77659192001 2026-01-19,23:33:44.000,19,11145582,7045,0,1768865623,13174.868644619994,30316.829856569995,53199.23075472001 2026-01-19,23:33:46.000,19,11145579,7165,0,1768865625,13176.35736912999,31235.105923409996,53200.26484848001 2026-01-19,23:33:47.000,19,11145627,7165,0,1768865626,13176.249588169994,29391.44121756,53200.69804992001 2026-01-19,23:33:48.000,19,11145617,7165,0,1768865627,13175.40081310999,32617.912608119994,53201.08932864 2026-01-19,23:33:49.000,19,11145604,6885,0,1768865628,13174.626137459993,29849.120081069996,53201.62034976 2026-01-19,23:33:50.000,19,11145566,6965,0,1768865629,13174.578983289997,33071.78494143,53202.1234224 2026-01-19,23:33:51.000,19,11145578,6885,0,1768865630,13174.538565429997,28921.926864780005,53202.52867536 2026-01-19,23:33:52.000,19,11145588,6925,0,1768865631,13173.346238559992,28922.822104289997,53202.99681240001 2026-01-19,23:33:53.000,19,11145617,7325,0,1768865632,13171.68236998999,28462.1403114,53203.42302672 2026-01-19,23:33:54.000,19,11145648,6645,0,1768865633,13170.698868729996,33530.71150095,53203.744434240005 2026-01-19,23:33:55.000,19,11145605,7325,0,1768865634,13170.213854409994,27075.223983899996,53204.13571296 2026-01-19,23:33:57.000,19,11145557,7165,0,1768865636,13168.644294179998,30758.627030190008,53205.00910296001 2026-01-19,23:33:58.000,19,11145615,7525,0,1768865637,13167.876354839995,28452.84955806,53205.4073688 2026-01-19,23:33:59.000,19,11145651,7085,0,1768865638,13167.094942880001,27991.21613262,53205.76371192 2026-01-19,23:34:00.000,19,11145607,7525,0,1768865639,13165.801571359996,30295.365255719997,53206.16896488 2026-01-19,23:34:01.000,19,11145621,7005,0,1768865640,13163.955822419994,37668.33228792,53206.58819208001 2026-01-19,23:34:02.000,19,11145598,6725,0,1768865641,13162.702868759989,35360.51761722,53206.99344504001 2026-01-19,23:34:03.000,19,11145655,7165,0,1768865642,13162.622033039988,30286.645481910004,53207.398698 2026-01-19,23:34:04.000,19,11145564,7005,0,1768865643,13162.595087799993,25674.984800699996,53207.90177064 2026-01-19,23:34:05.000,19,11145656,6965,0,1768865644,13161.449915099998,28438.885231530003,53208.33497208001 2026-01-19,23:34:06.000,19,11145639,7484,0,1768865645,13159.51659413,29360.636519460008,53208.68432808 2026-01-19,23:34:08.000,19,11145637,7484,0,1768865647,13158.09523272,25206.640603499996,53209.613615040005 2026-01-19,23:34:09.000,19,11145586,7005,0,1768865648,13158.15585951,27966.833191950005,53210.18655888001 2026-01-19,23:34:10.000,19,11145483,7325,0,1768865649,13156.82880643999,26122.047674429996,53210.78046408001 2026-01-19,23:34:11.000,19,11145467,7205,0,1768865650,13154.444152699994,29345.98137819,53211.241614000006 2026-01-19,23:34:12.000,19,11145476,6645,0,1768865651,13152.531040659997,32567.948374679996,53211.66782832001 2026-01-19,23:34:13.000,19,11145585,7405,0,1768865652,13151.944981689994,30260.246490060003,53212.14295248 2026-01-19,23:34:14.000,19,11145630,6685,0,1768865653,13151.702474529993,27493.0964103,53212.729870560004 2026-01-19,23:34:15.000,19,11145664,6845,0,1768865654,13150.530356589989,29334.371461079994,53213.232943200004 2026-01-19,23:34:16.000,19,11145621,7365,0,1768865655,13148.45557310999,32097.341406749998,53213.756977200006 2026-01-19,23:34:17.000,19,11145647,7365,0,1768865656,13146.562669999992,32096.002072050003,53214.3159468 2026-01-19,23:34:19.000,19,11145570,6885,0,1768865658,13144.292533530002,30248.840997720006,53215.44786024 2026-01-19,23:34:20.000,19,11145553,7484,0,1768865659,13143.4639674,31628.863276079996,53216.06971392 2026-01-19,23:34:21.000,19,11145586,6925,0,1768865660,13142.211013739994,28404.393838439995,53216.656632000006 2026-01-19,23:34:22.000,19,11145577,7525,0,1768865661,13140.654926130002,31629.77261385,53217.23656296 2026-01-19,23:34:23.000,19,11145603,7325,0,1768865662,13139.226828409992,32550.537023580007,53217.928287840004 2026-01-19,23:34:24.000,19,11145552,6885,0,1768865663,13138.78896826,28402.765489409998,53218.58507712 2026-01-19,23:34:25.000,19,11145588,7045,0,1768865664,13138.58014264999,28861.699098059995,53219.40257016 2026-01-19,23:34:26.000,19,11145530,7005,0,1768865665,13137.306980059999,27478.934708130007,53220.227050320005 2026-01-19,23:34:27.000,19,11145627,7325,0,1768865666,13135.474703740001,25635.030331860005,53221.163324400004 2026-01-19,23:34:28.000,19,11145616,6845,0,1768865667,13134.545092959997,32541.422498490007,53222.08562424 2026-01-19,23:34:30.000,19,11145597,7005,0,1768865669,13133.063104759996,32079.140553089994,53223.9232368 2026-01-19,23:34:31.000,19,11145578,7205,0,1768865670,13130.718868880002,30236.631904559996,53224.88745936 2026-01-19,23:34:32.000,19,11145584,6965,0,1768865671,13128.590194919998,33918.85774614,53225.879630400006 2026-01-19,23:34:33.000,19,11145554,7125,0,1768865672,13127.081261480002,29309.847537809997,53227.02551808001 2026-01-19,23:34:34.000,19,11145660,6765,0,1768865673,13125.181622059994,30688.946380139998,53228.01768912 2026-01-19,23:34:35.000,19,11145602,7125,0,1768865674,13122.615087949998,28845.930194250002,53229.12165408 2026-01-19,23:34:36.000,19,11145506,6965,0,1768865675,13120.122653249993,30226.763122560005,53230.20465768 2026-01-19,23:34:37.000,19,11145619,7285,0,1768865676,13118.229750139995,28383.168908010004,53231.21080296 2026-01-19,23:34:38.000,19,11145641,7165,0,1768865677,13116.343583339993,28841.369407139995,53232.20996112 2026-01-19,23:34:39.000,19,11145570,6805,0,1768865678,13114.39678974999,28378.763201759997,53233.31392608 2026-01-19,23:34:41.000,19,11145570,6805,0,1768865680,13110.732237109994,29757.284015430007,53235.535830240005 2026-01-19,23:34:42.000,19,11145565,7405,0,1768865681,13108.58335421999,30216.189427560006,53236.54896264 2026-01-19,23:34:43.000,19,11145637,7685,0,1768865682,13106.286272509991,28833.1360233,53237.645940480004 2026-01-19,23:34:44.000,19,11145634,6885,0,1768865683,13104.150862239992,32053.890569430005,53238.77785392 2026-01-19,23:34:45.000,19,11145501,7645,0,1768865684,13102.338794849995,25605.071529360008,53239.80496056 2026-01-19,23:34:46.000,19,11145570,6805,0,1768865685,13100.708607829998,29746.717369560007,53240.92988688 2026-01-19,23:34:47.000,19,11145609,7325,0,1768865686,13099.219883320002,32507.466839279994,53242.01289048 2026-01-19,23:34:48.000,19,11145587,7445,0,1768865687,13097.960193350002,28822.202822670006,53243.12384256001 2026-01-19,23:34:49.000,19,11145553,7125,0,1768865688,13096.895856369993,30201.181829790003,53244.19287192 2026-01-19,23:34:50.000,19,11145568,7005,0,1768865689,13095.386922929996,30660.517238850007,53245.3387596 2026-01-19,23:34:52.000,19,11145607,7405,0,1768865691,13089.99113861999,32499.08542371,53247.44886984 2026-01-19,23:34:53.000,19,11145623,7245,0,1768865692,13088.583249829993,29733.1689417,53248.43405376 2026-01-19,23:34:54.000,19,11145607,7245,0,1768865693,13088.455259939998,24667.17773373,53249.433211920004 2026-01-19,23:34:55.000,19,11145591,7525,0,1768865694,13087.91635513999,26969.155724790005,53250.488267040004 2026-01-19,23:34:56.000,19,11145604,6965,0,1768865695,13085.969561550002,31573.647440789995,53251.58524488001 2026-01-19,23:34:57.000,19,11145566,6965,0,1768865696,13083.746579249993,26969.501132160003,53252.48658336 2026-01-19,23:34:58.000,19,11145559,7484,0,1768865697,13082.574461309989,32951.153179739995,53253.625483920005 2026-01-19,23:34:59.000,19,11145635,7005,0,1768865698,13081.914302929996,27885.25361046,53254.60368072001 2026-01-19,23:35:00.000,19,11145623,7325,0,1768865699,13080.68829451,30186.089642460007,53255.60982600001 2026-01-19,23:35:01.000,19,11145586,6845,0,1768865700,13078.984008079999,28344.088531290006,53256.643919760005 2026-01-19,23:35:03.000,19,11145617,7405,0,1768865702,13076.518518619989,31102.82899896,53258.537429280004 2026-01-19,23:35:04.000,19,11145638,7045,0,1768865703,13074.928749459992,26499.76825635,53259.48069048 2026-01-19,23:35:05.000,19,11145549,7405,0,1768865704,13072.315061180001,30181.18344798,53260.36805472 2026-01-19,23:35:06.000,19,11145636,6885,0,1768865705,13070.233541389993,29717.280202680005,53261.290354560006 2026-01-19,23:35:07.000,19,11145608,7005,0,1768865706,13069.8360991,32935.349030280006,53262.226628640004 2026-01-19,23:35:08.000,19,11145589,7445,0,1768865707,13069.519492529995,30633.617758770008,53263.113992880004 2026-01-19,23:35:09.000,19,11145557,7525,0,1768865708,13067.498599530001,28794.006302669994,53263.9594344 2026-01-19,23:35:10.000,19,11145593,7125,0,1768865709,13064.81754815,30634.435457850006,53264.72103048 2026-01-19,23:35:11.000,19,11145533,7165,0,1768865710,13063.65216651999,28329.933878249998,53265.44070384 2026-01-19,23:35:12.000,19,11145653,7445,0,1768865711,13063.854255819992,32009.1215448,53266.14640296001 2026-01-19,23:35:14.000,19,11145603,7125,0,1768865713,13061.819890199993,29249.048791559995,53267.52985272 2026-01-19,23:35:15.000,19,11145598,6965,0,1768865714,13060.923960969994,29247.258312539998,53268.109783679996 2026-01-19,23:35:16.000,19,11145643,7405,0,1768865715,13061.408975289996,24181.774641929995,53268.82246992 2026-01-19,23:35:17.000,19,11145638,6925,0,1768865716,13062.015243189999,32924.38763313,53269.4443236 2026-01-19,23:35:18.000,19,11145574,7045,0,1768865717,13061.550437799997,27863.140489650003,53270.038228800004 2026-01-19,23:35:19.000,19,11145572,7005,0,1768865718,13060.236857349992,29704.112427839995,53270.681043840006 2026-01-19,23:35:20.000,19,11145593,7325,0,1768865719,13059.233147159997,31542.913233989995,53271.15616800001 2026-01-19,23:35:21.000,19,11145605,7405,0,1768865720,13059.024321550001,30619.709825280006,53271.76404744 2026-01-19,23:35:22.000,19,11145634,7045,0,1768865721,13059.084948340002,26935.883831190004,53272.218210240004 2026-01-19,23:35:23.000,19,11145589,7365,0,1768865722,13058.76160546,26934.079253910008,53272.70032152 2026-01-19,23:35:25.000,19,11145546,6885,0,1768865724,13057.124682129994,28312.45203585,53273.392046400004 2026-01-19,23:35:26.000,19,11145577,7484,0,1768865725,13056.471260059996,27852.651384209996,53273.8112736 2026-01-19,23:35:27.000,19,11145610,6805,0,1768865726,13055.979509429999,28773.006944399996,53274.16761672 2026-01-19,23:35:28.000,19,11145630,6845,0,1768865727,13056.019927289999,33832.625738849994,53274.42614016 2026-01-19,23:35:29.000,19,11145553,7285,0,1768865728,13056.963010689993,35669.502132509995,53274.83139312 2026-01-19,23:35:30.000,19,11145617,7525,0,1768865729,13058.034083979997,28765.13306619,53275.11087792001 2026-01-19,23:35:31.000,19,11145615,7685,0,1768865730,13058.330481619989,29225.511746489996,53275.49516952001 2026-01-19,23:35:32.000,19,11145592,6845,0,1768865731,13057.980193499992,28766.754366089997,53275.71875736 2026-01-19,23:35:33.000,19,11145561,7285,0,1768865732,13057.986929810002,26925.51456096,53276.0122164 2026-01-19,23:35:34.000,19,11145602,6925,0,1768865733,13058.849177489996,29223.20668098,53276.263752720006 2026-01-19,23:35:36.000,19,11145591,7405,0,1768865735,13060.91048834999,27378.597391710005,53276.71092840001 2026-01-19,23:35:37.000,19,11145561,7484,0,1768865736,13060.89027941999,31057.841451300003,53276.89958064 2026-01-19,23:35:38.000,19,11145649,7205,0,1768865737,13060.607354399988,33817.096505459995,53277.15810408 2026-01-19,23:35:39.000,19,11145459,7325,0,1768865738,13060.816180009999,35196.62534472,53277.19303968001 2026-01-19,23:35:40.000,19,11145663,7125,0,1768865739,13061.644746140002,29215.093132349997,53277.29085936001 2026-01-19,23:35:41.000,19,11145573,7205,0,1768865740,13062.203859869995,27833.125294109996,53277.33976920001 2026-01-19,23:35:42.000,19,11145631,7445,0,1768865741,13062.13649677,33811.15408887,53277.47252448 2026-01-19,23:35:43.000,19,11145579,7525,0,1768865742,13062.19038724999,33349.08361736999,53277.444576 2026-01-19,23:35:44.000,19,11145557,7365,0,1768865743,13062.776446219992,27367.473864569998,53277.40964040001 2026-01-19,23:35:45.000,19,11145647,7445,0,1768865744,13063.32882363999,27826.18190106,53277.38867904001 2026-01-19,23:35:47.000,19,11145396,6645,0,1768865746,13064.662613019995,32421.474502409998,53277.437588880006 2026-01-19,23:35:48.000,19,11145581,7325,0,1768865747,13065.632641659999,34719.96317412,53277.39566616 2026-01-19,23:35:49.000,19,11145590,6765,0,1768865748,13065.524860699988,27359.684575920008,53277.318807840005 2026-01-19,23:35:50.000,19,11145634,6965,0,1768865749,13064.965746969996,29197.646535599997,53277.19303968001 2026-01-19,23:35:51.000,19,11145596,7205,0,1768865750,13065.70674106999,30574.242936780007,53277.032335920005 2026-01-19,23:35:52.000,19,11145630,6845,0,1768865751,13067.559226320001,28272.892318290003,53276.920542 2026-01-19,23:35:53.000,19,11145574,7205,0,1768865752,13068.24632993999,23674.194987149996,53276.79477384 2026-01-19,23:35:54.000,19,11145598,6765,0,1768865753,13067.754579309993,26433.992824319997,53276.64105720001 2026-01-19,23:35:55.000,19,11145567,7325,0,1768865754,13067.774788239993,29191.67592249,53276.45240496001 2026-01-19,23:35:56.000,19,11145634,6925,0,1768865755,13068.603354369996,26430.672684089994,53276.24977848 2026-01-19,23:35:58.000,19,11145624,7085,0,1768865757,13068.21264839,31951.35392445,53275.79561568 2026-01-19,23:35:59.000,19,11145591,7205,0,1768865758,13068.832388909992,25510.972692990006,53275.355427120005 2026-01-19,23:36:00.000,19,11145598,6765,0,1768865759,13070.455839619994,26889.373671449997,53275.257607440006 2026-01-19,23:36:01.000,19,11145553,7445,0,1768865760,13071.001480729996,29649.95396205,53275.08292944001 2026-01-19,23:36:02.000,19,11145623,7125,0,1768865761,13070.004506849997,28731.81887781,53274.803444640005 2026-01-19,23:36:03.000,19,11145555,7525,0,1768865762,13069.58685562999,31031.266231200003,53274.59383104 2026-01-19,23:36:04.000,19,11145647,7365,0,1768865763,13070.502993789989,27811.251843720005,53274.39120456001 2026-01-19,23:36:05.000,19,11145618,6925,0,1768865764,13071.210306339992,28732.347562559997,53274.11171976 2026-01-19,23:36:06.000,19,11145633,7565,0,1768865765,13070.92738131999,26434.59200037,53273.86018344001 2026-01-19,23:36:07.000,19,11145572,7125,0,1768865766,13070.678137849995,26895.069368490003,53273.55275016001 2026-01-19,23:36:09.000,19,11145530,7005,0,1768865768,13070.80612773999,27814.924440450006,53273.08461312 2026-01-19,23:36:10.000,19,11145601,7325,0,1768865769,13071.257460510002,30575.406043230003,53272.81211544001 2026-01-19,23:36:11.000,19,11145641,7325,0,1768865770,13072.382424279996,32876.63682651,53272.56756624001 2026-01-19,23:36:12.000,19,11145609,7325,0,1768865771,13073.426552329991,35178.896782769996,53272.2741072 2026-01-19,23:36:13.000,19,11145549,7605,0,1768865772,13073.635377940001,30581.912390219994,53272.03654512 2026-01-19,23:36:14.000,19,11145591,7365,0,1768865773,13073.34571660999,27823.658312519998,53271.785008800005 2026-01-19,23:36:15.000,19,11145587,7325,0,1768865774,13073.399607089996,28744.126658790003,53271.505524 2026-01-19,23:36:16.000,19,11145571,7484,0,1768865775,13073.669059489992,33804.62659448999,53271.19809072 2026-01-19,23:36:17.000,19,11145593,7605,0,1768865776,13074.42352620999,26905.82634087,53271.08629680001 2026-01-19,23:36:18.000,19,11145628,6805,0,1768865777,13075.48786319,30587.861855940006,53270.75091504001 2026-01-19,23:36:20.000,19,11145612,7045,0,1768865779,13077.232567480001,38873.218931430005,53270.38059768 2026-01-19,23:36:21.000,19,11145639,7365,0,1768865780,13078.12176039999,31974.862773,53270.06617728 2026-01-19,23:36:22.000,19,11145579,7245,0,1768865781,13078.936853909989,32897.262580890005,53269.8286152 2026-01-19,23:36:23.000,19,11145632,7045,0,1768865782,13079.54985812,29678.841296790008,53269.54913040001 2026-01-19,23:36:24.000,19,11145621,7285,0,1768865783,13080.284115909999,30140.69324526,53269.27663272 2026-01-19,23:36:25.000,19,11145648,6725,0,1768865784,13081.449497539994,34743.436777020004,53269.02509640001 2026-01-19,23:36:26.000,19,11145613,7205,0,1768865785,13082.655297029989,30604.71632577,53268.766572960005 2026-01-19,23:36:27.000,19,11145586,6885,0,1768865786,13083.692688769988,24625.73589846,53268.47311392001 2026-01-19,23:36:28.000,19,11145614,7005,0,1768865787,13084.885015639993,34751.45163783,53268.17266776 2026-01-19,23:36:29.000,19,11145605,7365,0,1768865788,13086.016715719998,27852.799415939997,53267.809337520004 2026-01-19,23:36:31.000,19,11145628,6885,0,1768865790,13087.579539639999,31539.917353740006,53267.306264880004 2026-01-19,23:36:32.000,19,11145559,7365,0,1768865791,13088.098235509991,30161.84063526,53266.88005056 2026-01-19,23:36:33.000,19,11145617,7525,0,1768865792,13088.711239719989,29703.964396109994,53266.537681680005 2026-01-19,23:36:34.000,19,11145593,7365,0,1768865793,13089.654323119998,22342.543838850004,53266.18133856 2026-01-19,23:36:35.000,19,11145607,7365,0,1768865794,13090.833177369997,32929.80136497,53265.8808924 2026-01-19,23:36:36.000,19,11145581,7325,0,1768865795,13091.668479809996,32933.49510909,53265.531536400005 2026-01-19,23:36:37.000,19,11145572,6685,0,1768865796,13092.005295310002,31556.722479660006,53265.16121904 2026-01-19,23:36:38.000,19,11145562,7085,0,1768865797,13092.288220329989,28337.222678670005,53264.76994032 2026-01-19,23:36:39.000,19,11145606,6765,0,1768865798,13092.80017989,32941.56636293999,53264.39263584 2026-01-19,23:36:40.000,19,11145567,7325,0,1768865799,13092.941642400001,27420.962663009996,53263.98738288 2026-01-19,23:36:42.000,19,11145530,6965,0,1768865801,13092.045713170002,33410.855143559995,53263.05809592001 2026-01-19,23:36:43.000,19,11145502,6925,0,1768865802,13092.69913524,26966.95639623,53262.54104904 2026-01-19,23:36:44.000,19,11145570,6605,0,1768865803,13094.03966093,28349.713737030004,53262.1427832 2026-01-19,23:36:45.000,19,11145581,7245,0,1768865804,13094.807600269989,32495.87102043,53261.71656888001 2026-01-19,23:36:46.000,19,11145573,7565,0,1768865805,13094.98948063999,28355.268451469994,53261.28336744001 2026-01-19,23:36:47.000,19,11145600,6645,0,1768865806,13095.19156993999,32499.917221049996,53260.82221752 2026-01-19,23:36:48.000,19,11145555,7525,0,1768865807,13095.17136100999,32962.38949296001,53260.47286152001 2026-01-19,23:36:49.000,19,11145633,7125,0,1768865808,13094.430366909997,29282.017572569996,53260.05363432 2026-01-19,23:36:50.000,19,11145594,6925,0,1768865809,13093.655691259999,33426.94830735,53259.543574560004 2026-01-19,23:36:51.000,19,11145564,6845,0,1768865810,13093.95208889999,32505.619967220002,53259.061463280006 2026-01-19,23:36:53.000,19,11145592,6885,0,1768865812,13095.487967579997,25141.090743630004,53257.99243392 2026-01-19,23:36:54.000,19,11145514,6765,0,1768865813,13094.794127649999,25142.986959600006,53257.4614128 2026-01-19,23:36:55.000,19,11145522,7125,0,1768865814,13094.322585950002,26985.481509870006,53256.98628864 2026-01-19,23:36:56.000,19,11145651,7445,0,1768865815,13094.127232959996,24683.954663130004,53256.37142208001 2026-01-19,23:36:57.000,19,11145545,7285,0,1768865816,13093.864516869995,29289.405060809993,53255.637774480005 2026-01-19,23:36:58.000,19,11145567,7325,0,1768865817,13093.595064469999,27448.369680450007,53255.04386928 2026-01-19,23:36:59.000,19,11145606,7045,0,1768865818,13094.261959160001,29751.059633640005,53254.33118304 2026-01-19,23:37:00.000,19,11145589,7085,0,1768865819,13095.501440200002,32514.960064469997,53253.70932936 2026-01-19,23:37:01.000,19,11145505,7365,0,1768865820,13096.33000632999,30214.532882009997,53253.01061736 2026-01-19,23:37:02.000,19,11145531,7325,0,1768865821,13096.639876590001,26531.975731319995,53252.32587960001 2026-01-19,23:37:04.000,19,11145534,6725,0,1768865823,13098.492361839999,28835.39879403,53250.90749424 2026-01-19,23:37:05.000,19,11145597,7405,0,1768865824,13099.152520219992,24692.533454339995,53250.271666320004 2026-01-19,23:37:06.000,19,11145629,7285,0,1768865825,13099.920459559995,29298.674666759995,53249.621864160006 2026-01-19,23:37:07.000,19,11145598,6885,0,1768865826,13101.281194179996,27918.38452146,53248.951100640006 2026-01-19,23:37:08.000,19,11145525,7565,0,1768865827,13102.59477463,32064.429018780007,53248.161556080006 2026-01-19,23:37:09.000,19,11145599,7165,0,1768865828,13103.295350869994,31144.841813759995,53247.43489560001 2026-01-19,23:37:10.000,19,11145601,7484,0,1768865829,13104.070026519992,28842.61005402,53246.78509344 2026-01-19,23:37:11.000,19,11145577,7525,0,1768865830,13105.444233759998,31144.757224200002,53246.15625264 2026-01-19,23:37:12.000,19,11145592,6965,0,1768865831,13106.582670149997,23316.606720509997,53245.49946336001 2026-01-19,23:37:13.000,19,11145546,7205,0,1768865832,13107.22935591,34830.662711640005,53244.86363544 2026-01-19,23:37:15.000,19,11145562,6885,0,1768865834,13109.53991023999,30227.14377558,53243.515121280005 2026-01-19,23:37:16.000,19,11145514,7005,0,1768865835,13111.237460359996,29307.450833609997,53242.92121608 2026-01-19,23:37:17.000,19,11145574,6925,0,1768865836,13111.783101469999,30690.84259611,53242.33429800001 2026-01-19,23:37:18.000,19,11145629,7565,0,1768865837,13111.783101469999,28849.14459753,53241.68449584001 2026-01-19,23:37:19.000,19,11145557,7205,0,1768865838,13112.28832472,25624.167622530003,53240.94386112001 2026-01-19,23:37:20.000,19,11145554,6765,0,1768865839,13113.24488074,32991.699775500005,53240.31502032 2026-01-19,23:37:21.000,19,11145548,6925,0,1768865840,13114.140809969998,29768.322953010007,53239.65124392001 2026-01-19,23:37:22.000,19,11145618,6965,0,1768865841,13115.090629680002,33453.255660509996,53238.79881528 2026-01-19,23:37:23.000,19,11145617,7205,0,1768865842,13117.030686959995,31150.71373905,53238.25381992 2026-01-19,23:37:24.000,19,11145654,6885,0,1768865843,13119.098734129999,32533.055181179996,53237.57606928 2026-01-19,23:37:26.000,19,11145579,7365,0,1768865845,13119.408604389995,29311.91998203,53236.15069680001 2026-01-19,23:37:27.000,19,11145639,7285,0,1768865846,13119.947509190002,31153.11044325,53235.49390752 2026-01-19,23:37:28.000,19,11145577,7565,0,1768865847,13122.406262340002,32533.6473081,53234.85807960001 2026-01-19,23:37:29.000,19,11145653,7285,0,1768865848,13125.53191017999,29310.44671386,53234.18032896 2026-01-19,23:37:30.000,19,11145535,7365,0,1768865849,13127.761628789995,29773.081115759996,53233.5305268 2026-01-19,23:37:31.000,19,11145577,7245,0,1768865850,13129.331189019991,31156.338944789997,53232.94360872001 2026-01-19,23:37:32.000,19,11145598,6925,0,1768865851,13130.894012939993,31616.893853340007,53232.38463912 2026-01-19,23:37:33.000,19,11145651,7605,0,1768865852,13132.52419995999,27932.348847989997,53231.83964376001 2026-01-19,23:37:34.000,19,11145625,7285,0,1768865853,13133.649163729999,29776.203880350004,53231.14093176 2026-01-19,23:37:35.000,19,11145566,6885,0,1768865854,13134.470993549992,35305.6471893,53230.57497504001 2026-01-19,23:37:37.000,19,11145610,6925,0,1768865856,13138.303953939998,21029.305018109997,53229.38716464 2026-01-19,23:37:38.000,19,11145634,6965,0,1768865857,13139.75899689999,27478.885364219997,53228.80723368 2026-01-19,23:37:39.000,19,11145617,7125,0,1768865858,13140.284429079991,30244.047589320005,53228.276212560006 2026-01-19,23:37:40.000,19,11145564,7085,0,1768865859,13140.897433289989,32547.639831149994,53227.71025584 2026-01-19,23:37:41.000,19,11145573,7484,0,1768865860,13142.50067506999,29784.148249859994,53227.221157440006 2026-01-19,23:37:42.000,19,11145637,7405,0,1768865861,13144.292533530002,29324.756447759995,53226.697123440004 2026-01-19,23:37:43.000,19,11145613,7325,0,1768865862,13145.228880620001,28405.592190540003,53226.18007656 2026-01-19,23:37:44.000,19,11145552,6885,0,1768865863,13145.552223500003,27946.57399233,53225.67700392 2026-01-19,23:37:45.000,19,11145566,6925,0,1768865864,13145.87556637999,29328.640518390006,53225.090085840005 2026-01-19,23:37:46.000,19,11145568,6885,0,1768865865,13146.475097969997,27485.335318170008,53224.566051840004 2026-01-19,23:37:48.000,19,11145636,7205,0,1768865867,13148.67787133999,28867.817742900006,53223.7136232 2026-01-19,23:37:49.000,19,11145616,7205,0,1768865868,13149.56032795,29329.860017879997,53223.31535736001 2026-01-19,23:37:50.000,19,11145618,7085,0,1768865869,13149.88367083,27488.577917970004,53222.861194560006 2026-01-19,23:37:51.000,19,11145564,7045,0,1768865870,13149.748944629995,34399.622510400004,53222.40004464001 2026-01-19,23:37:52.000,19,11145583,7445,0,1768865871,13149.331293409989,27490.438888289995,53222.071650000005 2026-01-19,23:37:53.000,19,11145613,7484,0,1768865872,13148.886696950001,23805.26651037,53221.568577360005 2026-01-19,23:37:54.000,19,11145614,7045,0,1768865873,13149.048368390002,28411.39362453,53221.163324400004 2026-01-19,23:37:55.000,19,11145554,6805,0,1768865874,13150.038605959991,29793.128841480007,53220.79300704001 2026-01-19,23:37:56.000,19,11145469,7165,0,1768865875,13150.75939113,28873.15393431,53220.46461240001 2026-01-19,23:37:57.000,19,11145448,6805,0,1768865876,13150.503411349993,29336.020957500004,53220.19910184001 2026-01-19,23:37:59.000,19,11145447,7285,0,1768865878,13148.469045729995,36247.67177510999,53219.61218376 2026-01-19,23:38:00.000,19,11145456,6925,0,1768865879,13148.49599096999,26573.332977030004,53219.3466732 2026-01-19,23:38:01.000,19,11145631,7285,0,1768865880,13148.671135029996,26573.826416130003,53219.16500808001 2026-01-19,23:38:02.000,19,11145573,7285,0,1768865881,13148.549881449995,26113.736750159995,53219.04622704001 2026-01-19,23:38:03.000,19,11145528,7125,0,1768865882,13148.179384399999,28878.405536160004,53218.87853616001 2026-01-19,23:38:04.000,19,11145547,7405,0,1768865883,13147.701106389992,30721.781227679996,53218.8226392 2026-01-19,23:38:05.000,19,11145632,6885,0,1768865884,13147.020739079999,29801.496158790003,53218.620012720006 2026-01-19,23:38:06.000,19,11145638,6885,0,1768865885,13146.131546159995,33488.198197920006,53218.46629608 2026-01-19,23:38:07.000,19,11145616,6965,0,1768865886,13145.828412209994,31184.732840430006,53218.36148928 2026-01-19,23:38:08.000,19,11145496,7085,0,1768865887,13146.764759299993,33487.26771276,53218.165849920006 2026-01-19,23:38:10.000,19,11145648,6965,0,1768865889,13147.330609339995,23351.46466836,53218.17283704 2026-01-19,23:38:11.000,19,11145676,6885,0,1768865890,13146.273008669996,30262.19909907,53218.165849920006 2026-01-19,23:38:12.000,19,11145551,7525,0,1768865891,13146.151755089995,28418.611933649998,53218.10296584 2026-01-19,23:38:13.000,19,11145679,7205,0,1768865892,13147.027475389994,28418.11144542,53217.95623632 2026-01-19,23:38:14.000,19,11145614,6965,0,1768865893,13147.47880815999,27957.9160425,53217.90033936001 2026-01-19,23:38:15.000,19,11145595,7405,0,1768865894,13147.020739079999,32565.18511572,53217.95623632 2026-01-19,23:38:16.000,19,11145636,7045,0,1768865895,13147.101574799999,27496.042946639995,53217.78854544 2026-01-19,23:38:17.000,19,11145589,7725,0,1768865896,13147.984031409993,30258.801418410003,53217.78854544 2026-01-19,23:38:18.000,19,11145610,6965,0,1768865897,13148.691343959996,29797.887004229997,53217.7396356 2026-01-19,23:38:19.000,19,11145571,7445,0,1768865898,13148.873224329996,24270.325812990006,53217.662777280006 2026-01-19,23:38:21.000,19,11145573,7165,0,1768865900,13150.543829209993,31180.4963133,53217.543996240005 2026-01-19,23:38:22.000,19,11145627,7445,0,1768865901,13152.03929003,30720.004846919997,53217.62085456 2026-01-19,23:38:23.000,19,11145677,7245,0,1768865902,13152.598403759992,26574.249363929994,53217.543996240005 2026-01-19,23:38:24.000,19,11145583,7325,0,1768865903,13152.746602580002,29798.690605049997,53217.543996240005 2026-01-19,23:38:25.000,19,11145645,7285,0,1768865904,13153.595377639991,30257.969621070006,53217.48809928001 2026-01-19,23:38:26.000,19,11145627,7484,0,1768865905,13155.171674179997,25650.207108749993,53217.43220232 2026-01-19,23:38:27.000,19,11145652,6885,0,1768865906,13156.700816549994,31639.267791959996,53217.41822808001 2026-01-19,23:38:28.000,19,11145637,7484,0,1768865907,13157.583273160002,28414.92523866,53217.355344 2026-01-19,23:38:29.000,19,11145596,6685,0,1768865908,13158.566774419996,32099.87909355,53217.34835688001 2026-01-19,23:38:30.000,19,11145639,7725,0,1768865909,13160.399050739994,26570.555619809995,53217.3902796 2026-01-19,23:38:32.000,19,11145637,7325,0,1768865911,13163.329345589991,29332.7078664,53217.31342128 2026-01-19,23:38:33.000,19,11145589,7484,0,1768865912,13164.777652240002,32095.973875530006,53217.2854728 2026-01-19,23:38:34.000,19,11145544,6805,0,1768865913,13166.758127379995,32095.57207512,53217.33438264 2026-01-19,23:38:35.000,19,11145624,7005,0,1768865914,13168.765547759998,29792.607205859997,53217.355344 2026-01-19,23:38:36.000,19,11145651,7685,0,1768865915,13169.991556179993,29332.468195980007,53217.50207352 2026-01-19,23:38:37.000,19,11145629,7525,0,1768865916,13171.028947919993,25646.337136379996,53217.48111216 2026-01-19,23:38:38.000,19,11145566,6925,0,1768865917,13172.82754269,30711.207532679997,53217.57194472 2026-01-19,23:38:39.000,19,11145573,7365,0,1768865918,13175.010107129994,28866.887257740003,53217.781558320006 2026-01-19,23:38:40.000,19,11145568,6765,0,1768865919,13176.33716019999,28866.985945559994,53217.977197680004 2026-01-19,23:38:41.000,19,11145630,7205,0,1768865920,13176.727866180001,30709.966885799993,53217.95623632 2026-01-19,23:38:43.000,19,11145525,7285,0,1768865922,13179.725524129994,30247.346582159997,53218.1937984 2026-01-19,23:38:44.000,19,11145573,7285,0,1768865923,13181.490437349996,24718.629333599994,53218.36148928 2026-01-19,23:38:45.000,19,11145629,7285,0,1768865924,13182.204486209994,26559.728156130004,53218.58507712 2026-01-19,23:38:46.000,19,11145620,6965,0,1768865925,13183.026316030002,28861.17041331,53218.80866496001 2026-01-19,23:38:47.000,19,11145601,7325,0,1768865926,13184.582403639994,26096.149170810007,53218.97635584001 2026-01-19,23:38:48.000,19,11145623,7005,0,1768865927,13186.17217279999,34385.70752778,53219.12308536001 2026-01-19,23:38:49.000,19,11145638,6685,0,1768865928,13187.49248955999,31620.79907136,53219.4165444 2026-01-19,23:38:50.000,19,11145598,7045,0,1768865929,13188.981214070001,29776.450599899996,53219.64013224 2026-01-19,23:38:51.000,19,11145640,6805,0,1768865930,13191.002107069995,29313.773903220004,53219.93359128001 2026-01-19,23:38:52.000,19,11145618,6925,0,1768865931,13192.753547669992,31614.807310860007,53220.24801168001 2026-01-19,23:38:54.000,19,11145614,6885,0,1768865933,13195.124728789997,27926.87872311,53220.80698128 2026-01-19,23:38:55.000,19,11145592,7005,0,1768865934,13197.388128949991,30227.439839040002,53221.05153048 2026-01-19,23:38:56.000,19,11145690,7205,0,1768865935,13199.307977299999,29305.02593289,53221.51268040001 2026-01-19,23:38:57.000,19,11145536,7125,0,1768865936,13200.358841659989,29304.017907300004,53221.952868960005 2026-01-19,23:38:58.000,19,11145550,7085,0,1768865937,13201.396233400003,26999.904029850004,53222.358121920006 2026-01-19,23:38:59.000,19,11145619,7325,0,1768865938,13203.06683828,29300.472194910006,53222.68651656001 2026-01-19,23:39:00.000,19,11145585,7165,0,1768865939,13204.784597329992,32061.95477415,53223.1546536 2026-01-19,23:39:01.000,19,11145602,6685,0,1768865940,13205.821989069991,28837.887136920006,53223.66471336 2026-01-19,23:39:02.000,19,11145616,7085,0,1768865941,13207.061470109991,31599.870204389998,53224.04201784 2026-01-19,23:39:03.000,19,11145586,6845,0,1768865942,13208.900482739999,31137.975961139993,53224.54509048 2026-01-19,23:39:05.000,19,11145598,6725,0,1768865944,13210.113018539989,28833.016188089998,53225.75386224001 2026-01-19,23:39:06.000,19,11145561,7205,0,1768865945,13210.328580459995,28831.035382560003,53226.28488336001 2026-01-19,23:39:07.000,19,11145614,6965,0,1768865946,13211.62195198,34814.181845700004,53226.864814320004 2026-01-19,23:39:08.000,19,11145610,7085,0,1768865947,13212.95574135999,29747.394086040003,53227.49365512 2026-01-19,23:39:09.000,19,11145676,6885,0,1768865948,13213.501382469993,32508.418471829995,53228.17839288001 2026-01-19,23:39:10.000,19,11145575,7565,0,1768865949,13213.528327710002,26060.67794865,53228.709414000004 2026-01-19,23:39:11.000,19,11145577,7245,0,1768865950,13213.844934279994,31122.792135120006,53229.31030632 2026-01-19,23:39:12.000,19,11145626,6645,0,1768865951,13214.067232509995,25135.500783540003,53229.9670956 2026-01-19,23:39:13.000,19,11145602,7085,0,1768865952,13213.609163429988,28356.241231410007,53230.64484624001 2026-01-19,23:39:14.000,19,11145592,6765,0,1768865953,13213.050049699996,28354.168787190007,53231.23176432 2026-01-19,23:39:16.000,19,11145556,6885,0,1768865955,13212.81427884999,32492.536781939998,53232.41258760001 2026-01-19,23:39:17.000,19,11145533,7605,0,1768865956,13212.167593090002,32490.45023946,53233.03444128 2026-01-19,23:39:18.000,19,11145494,6885,0,1768865957,13210.968529910002,31567.853055929998,53233.56546240001 2026-01-19,23:39:19.000,19,11145614,7045,0,1768865958,13209.479805399991,32947.001242169994,53234.124432000004 2026-01-19,23:39:20.000,19,11145672,6965,0,1768865959,13207.90350886,26501.093492789994,53234.7532728 2026-01-19,23:39:21.000,19,11145537,7325,0,1768865960,13206.205958739993,34324.15452462,53235.28429392 2026-01-19,23:39:22.000,19,11145596,6925,0,1768865961,13204.46125444999,27878.352512190002,53235.752430960005 2026-01-19,23:39:23.000,19,11145597,7525,0,1768865962,13202.837803739989,30178.46953293,53236.157683920006 2026-01-19,23:39:24.000,19,11145574,7045,0,1768865963,13200.89101015,26955.93155691,53236.61184672001 2026-01-19,23:39:25.000,19,11145544,6805,0,1768865964,13198.876853460002,35700.10240584001,53237.03806104001 2026-01-19,23:39:27.000,19,11145602,7045,0,1768865966,13195.515434769994,31094.073979499997,53237.8974768 2026-01-19,23:39:28.000,19,11145607,7445,0,1768865967,13193.32613401999,33854.266567950006,53238.2817684 2026-01-19,23:39:29.000,19,11145669,7085,0,1768865968,13190.739390979994,31551.731695619994,53238.74291832001 2026-01-19,23:39:30.000,19,11145590,6765,0,1768865969,13188.213274729998,28788.620767350003,53239.16913264001 2026-01-19,23:39:31.000,19,11145619,7285,0,1768865970,13185.788203129989,27406.060802189997,53239.46259168001 2026-01-19,23:39:32.000,19,11145609,7484,0,1768865971,13183.214932709998,30626.0117475,53239.79098632 2026-01-19,23:39:33.000,19,11145506,7285,0,1768865972,13180.857224209998,30624.545528460003,53240.05649688001 2026-01-19,23:39:34.000,19,11145597,7325,0,1768865973,13178.89695799999,29242.648181519995,53240.349955920006 2026-01-19,23:39:35.000,19,11145592,6965,0,1768865974,13176.552722119995,32002.699787370002,53240.6224536 2026-01-19,23:39:36.000,19,11145620,6845,0,1768865975,13173.696526679989,28320.424601880004,53240.81809296 2026-01-19,23:39:38.000,19,11145603,6645,0,1768865977,13168.374841780002,27858.156754740005,53241.31417848 2026-01-19,23:39:39.000,19,11145690,7045,0,1768865978,13165.909352319992,29237.45297271,53241.572701920006 2026-01-19,23:39:40.000,19,11145648,7125,0,1768865979,13163.342818209996,30617.108696309995,53241.76834128 2026-01-19,23:39:41.000,19,11145640,6805,0,1768865980,13161.362343069988,25094.580583889998,53241.9150708 2026-01-19,23:39:42.000,19,11145598,7085,0,1768865981,13160.230642989998,31076.310171899997,53242.01987760001 2026-01-19,23:39:43.000,19,11145637,7484,0,1768865982,13158.883380990002,31996.242784290007,53242.31333664001 2026-01-19,23:39:44.000,19,11145617,7005,0,1768865983,13156.902905849995,27854.2233402,53242.52295024001 2026-01-19,23:39:45.000,19,11145565,7325,0,1768865984,13154.929167019996,30614.444125170005,53242.78147368 2026-01-19,23:39:46.000,19,11145593,7165,0,1768865985,13153.548223469996,30153.69184098,53243.05397136001 2026-01-19,23:39:47.000,19,11145576,6645,0,1768865986,13152.40305077,25092.564532710006,53243.30550768 2026-01-19,23:39:49.000,19,11145606,6925,0,1768865988,13149.519910089999,24174.84534714,53243.94832272 2026-01-19,23:39:50.000,19,11145647,6485,0,1768865989,13148.792388609996,31538.37359427,53244.367549919996 2026-01-19,23:39:51.000,19,11145623,6445,0,1768865990,13148.34105584,26936.990544600005,53244.758828640006 2026-01-19,23:39:52.000,19,11145602,6965,0,1768865991,13147.168937899994,27397.150701870007,53245.27587552 2026-01-19,23:39:53.000,19,11145582,6045,0,1768865992,13145.410760990002,28777.743959760002,53245.82087088 2026-01-19,23:39:54.000,19,11145613,7525,0,1768865993,13144.076971609997,26937.52627848,53246.247085200004 2026-01-19,23:39:55.000,19,11145628,6925,0,1768865994,13142.756654849996,26938.555451459993,53246.76413208001 2026-01-19,23:39:56.000,19,11145594,6885,0,1768865995,13140.365264799992,26939.817245729995,53247.35105016 2026-01-19,23:39:57.000,19,11145579,7405,0,1768865996,13137.104890759998,27860.694441540007,53247.777264480006 2026-01-19,23:39:58.000,19,11145615,6445,0,1768865997,13134.726973329998,26019.72955248,53248.308285600004 2026-01-19,23:40:00.000,19,11145571,7205,0,1768865999,13131.32513677999,28320.13558755,53249.34237936 2026-01-19,23:40:01.000,19,11145629,7325,0,1768866000,13129.331189019991,28320.191980589996,53249.76160656001 2026-01-19,23:40:02.000,19,11145624,6965,0,1768866001,13127.93003653999,26939.711508780005,53250.25070496 2026-01-19,23:40:03.000,19,11145625,7525,0,1768866002,13126.643401329995,32462.239621200002,53250.63499656 2026-01-19,23:40:04.000,19,11145584,7205,0,1768866003,13124.305901759995,29241.125569440002,53251.1380692 2026-01-19,23:40:05.000,19,11145575,7765,0,1768866004,13121.409288459989,27859.98247941,53251.66909032 2026-01-19,23:40:06.000,19,11145603,7484,0,1768866005,13119.792574059997,29699.56573899,53252.09530464 2026-01-19,23:40:07.000,19,11145617,6885,0,1768866006,13118.984216859993,24177.312542640007,53252.54946744 2026-01-19,23:40:08.000,19,11145632,7045,0,1768866007,13117.273194119996,30160.268679269997,53253.10144992 2026-01-19,23:40:09.000,19,11145562,7005,0,1768866008,13114.942430859992,26478.656111999997,53253.506702880004 2026-01-19,23:40:11.000,19,11145660,6965,0,1768866010,13112.618403909997,25095.863525549998,53254.28926032001 2026-01-19,23:40:12.000,19,11145638,6365,0,1768866011,13110.88043592999,26016.754819620008,53254.799320080005 2026-01-19,23:40:13.000,19,11145565,7325,0,1768866012,13108.32063812999,26477.464809030003,53255.22553440001 2026-01-19,23:40:14.000,19,11145591,7725,0,1768866013,13106.239118339996,25556.573514960008,53255.56091616001 2026-01-19,23:40:15.000,19,11145530,7245,0,1768866014,13104.85143848,30156.969686430006,53255.99411760001 2026-01-19,23:40:16.000,19,11145532,7245,0,1768866015,13102.918117510002,25554.10631946,53256.33648648 2026-01-19,23:40:17.000,19,11145579,7045,0,1768866016,13100.775970929993,30614.923466010005,53256.713790960006 2026-01-19,23:40:18.000,19,11145592,7125,0,1768866017,13099.293982729992,27853.962522390008,53257.028211360004 2026-01-19,23:40:19.000,19,11145587,7765,0,1768866018,13098.162282650002,32915.815891050006,53257.146992400005 2026-01-19,23:40:20.000,19,11145644,7125,0,1768866019,13096.262643229995,29694.222498450006,53257.51730976 2026-01-19,23:40:22.000,19,11145570,6324,0,1768866021,13092.71934417,29230.2840075,53258.00640816001 2026-01-19,23:40:23.000,19,11145627,7525,0,1768866022,13091.870569109997,31990.335613350006,53258.1601248 2026-01-19,23:40:24.000,19,11145614,7085,0,1768866023,13090.900540469993,31070.50873791,53258.271918720005 2026-01-19,23:40:25.000,19,11145609,7805,0,1768866024,13090.03155647999,26469.245523449994,53258.31384144001 2026-01-19,23:40:26.000,19,11145655,7565,0,1768866025,13090.07197433999,27389.185184970003,53258.390699760006 2026-01-19,23:40:27.000,19,11145576,7205,0,1768866026,13090.604142830001,22326.74673852,53258.390699760006 2026-01-19,23:40:28.000,19,11145601,7645,0,1768866027,13090.752341649997,27386.98585641,53258.558390640006 2026-01-19,23:40:29.000,19,11145642,7045,0,1768866028,13090.388580909996,31528.328584019997,53258.57236488 2026-01-19,23:40:30.000,19,11145651,7645,0,1768866029,13090.415526149991,26007.612098009995,53258.67717168001 2026-01-19,23:40:31.000,19,11145587,7205,0,1768866030,13091.41250002999,31989.398079060004,53258.69114592 2026-01-19,23:40:33.000,19,11145590,6845,0,1768866032,13093.480547199993,28770.293029349996,53258.774991360006 2026-01-19,23:40:34.000,19,11145590,7085,0,1768866033,13094.005979379996,31531.719215549994,53258.73306864 2026-01-19,23:40:35.000,19,11145574,6165,0,1768866034,13094.497730009993,32451.21478188,53258.726081520006 2026-01-19,23:40:36.000,19,11145636,6845,0,1768866035,13095.353241379991,28769.700902430006,53258.74704288001 2026-01-19,23:40:37.000,19,11145592,7125,0,1768866036,13096.49841408,32911.671002610005,53258.76800424001 2026-01-19,23:40:38.000,19,11145667,7405,0,1768866037,13097.56948736999,30612.477417899994,53258.823901200005 2026-01-19,23:40:39.000,19,11145629,7285,0,1768866038,13098.512570769999,31995.03738306,53258.823901200005 2026-01-19,23:40:40.000,19,11145561,7205,0,1768866039,13099.051475569991,29236.917238830007,53258.71210728 2026-01-19,23:40:41.000,19,11145707,6565,0,1768866040,13099.799205979994,29238.982633919994,53258.63524896 2026-01-19,23:40:42.000,19,11145631,6565,0,1768866041,13100.97132392,30619.723923540005,53258.55140352001 2026-01-19,23:40:44.000,19,11145629,7325,0,1768866043,13104.299061059988,28780.620004800003,53258.27890584 2026-01-19,23:40:45.000,19,11145555,6525,0,1768866044,13106.407526089992,29243.832435360004,53258.16711192 2026-01-19,23:40:46.000,19,11145731,6725,0,1768866045,13107.714370230002,22343.798583990007,53257.915575600004 2026-01-19,23:40:47.000,19,11145606,7205,0,1768866046,13108.334110749995,28789.76977554,53257.73391048 2026-01-19,23:40:48.000,19,11145607,6645,0,1768866047,13109.432129279994,27411.509779679996,53257.650065040005 2026-01-19,23:40:49.000,19,11145617,6565,0,1768866048,13111.385659179992,32015.712481349998,53257.44045144 2026-01-19,23:40:50.000,19,11145714,6805,0,1768866049,13113.27856228999,33398.75883648,53257.23083784 2026-01-19,23:40:51.000,19,11145654,5965,0,1768866050,13114.888540380001,29259.270030059997,53257.03519848 2026-01-19,23:40:52.000,19,11145596,6324,0,1768866051,13116.88248814,31102.892441129996,53256.77667504 2026-01-19,23:40:53.000,19,11145603,6725,0,1768866052,13119.267141879995,25581.46399299,53256.6229584 2026-01-19,23:40:55.000,19,11145677,7085,0,1768866054,13122.446680200002,31571.84286351,53256.308538000005 2026-01-19,23:40:56.000,19,11145600,5845,0,1768866055,13123.713106479998,27892.93716216,53256.06398880001 2026-01-19,23:40:57.000,19,11145615,7405,0,1768866056,13125.18835836999,26974.97830617,53255.875336560006 2026-01-19,23:40:58.000,19,11145691,6645,0,1768866057,13126.79833646,29278.93005363,53255.67271008 2026-01-19,23:40:59.000,19,11145583,7445,0,1768866058,13128.745130049989,25137.100936050003,53255.5050192 2026-01-19,23:41:00.000,19,11145604,5925,0,1768866059,13130.974848659993,28361.873486280005,53255.21156016 2026-01-19,23:41:01.000,19,11145664,7245,0,1768866060,13132.91490594,28825.600503330003,53255.015920800004 2026-01-19,23:41:02.000,19,11145620,6324,0,1768866061,13134.06681494999,30671.30240775,53254.61066784 2026-01-19,23:41:03.000,19,11145630,7125,0,1768866062,13135.28608705999,28371.883250879997,53254.345157280004 2026-01-19,23:41:04.000,19,11145610,7285,0,1768866063,13137.145308619998,30215.505661949996,53254.030736880006 2026-01-19,23:41:06.000,19,11145655,7805,0,1768866065,13140.708816609993,25616.336039100002,53253.51369 2026-01-19,23:41:07.000,19,11145692,6284,0,1768866066,13142.042605989998,25619.183887620005,53253.16433400001 2026-01-19,23:41:08.000,19,11145706,7085,0,1768866067,13143.591957289995,32068.51046505,53252.91279768 2026-01-19,23:41:09.000,19,11145685,7685,0,1768866068,13145.633059219988,30688.791299279997,53252.57741592 2026-01-19,23:41:10.000,19,11145599,7565,0,1768866069,13147.957086169998,27927.8162574,53252.47260912001 2026-01-19,23:41:11.000,19,11145595,7725,0,1768866070,13149.94429762,32536.340075760003,53252.186137200006 2026-01-19,23:41:12.000,19,11145591,7045,0,1768866071,13151.049052459995,30698.20188783,53251.95556224 2026-01-19,23:41:13.000,19,11145670,7205,0,1768866072,13151.924772759994,33004.973287290006,53251.73896152 2026-01-19,23:41:14.000,19,11145574,7165,0,1768866073,13153.224880589994,28861.988112389998,53251.47345096 2026-01-19,23:41:15.000,19,11145602,7085,0,1768866074,13154.69339616999,29324.107927799996,53251.29178584001 2026-01-19,23:41:17.000,19,11145714,7245,0,1768866076,13156.660398689994,30249.686893320002,53250.92146848 2026-01-19,23:41:18.000,19,11145576,7205,0,1768866077,13157.899879729994,32095.07158689,53250.76775184001 2026-01-19,23:41:19.000,19,11145671,7445,0,1768866078,13159.173042319999,27030.884956199996,53250.628009440006 2026-01-19,23:41:20.000,19,11145578,7205,0,1768866079,13159.67826557,26112.594791099997,53250.48127992001 2026-01-19,23:41:21.000,19,11145568,7205,0,1768866080,13159.523330439995,33025.183143,53250.341537520006 2026-01-19,23:41:22.000,19,11145606,6605,0,1768866081,13159.25387804,31183.724814839996,53250.2297436 2026-01-19,23:41:23.000,19,11145675,7605,0,1768866082,13159.166306009989,27959.734718039996,53250.09698832001 2026-01-19,23:41:24.000,19,11145593,7445,0,1768866083,13159.4963852,33489.21327264,53249.90134896 2026-01-19,23:41:25.000,19,11145509,7405,0,1768866084,13160.008344759997,28422.60879036,53249.768593680004 2026-01-19,23:41:26.000,19,11145628,7165,0,1768866085,13160.601140039995,33953.00373185999,53249.649812640004 2026-01-19,23:41:28.000,19,11145613,7525,0,1768866087,13161.355606759993,31192.099181280006,53249.265521040004 2026-01-19,23:41:29.000,19,11145646,7205,0,1768866088,13160.83691089,25664.36881092,53249.0768688 2026-01-19,23:41:30.000,19,11145673,7445,0,1768866089,13159.940981660002,27969.018422249996,53248.951100640006 2026-01-19,23:41:31.000,19,11145629,6485,0,1768866090,13159.792782839992,28890.75561192,53248.73449992001 2026-01-19,23:41:32.000,19,11145667,7445,0,1768866091,13160.540513249995,27048.035489489994,53248.448028000006 2026-01-19,23:41:33.000,19,11145680,6084,0,1768866092,13161.005318639996,31657.095041730005,53248.17553032 2026-01-19,23:41:34.000,19,11145600,6365,0,1768866093,13160.681975759995,28433.767563150002,53247.91001976 2026-01-19,23:41:35.000,19,11145594,7005,0,1768866094,13160.399050739994,28435.980989970005,53247.56765088 2026-01-19,23:41:36.000,19,11145601,6965,0,1768866095,13160.60787634999,35349.93687309,53247.22528200001 2026-01-19,23:41:37.000,19,11145597,6445,0,1768866096,13160.56745848999,24752.83171236,53246.89688736 2026-01-19,23:41:39.000,19,11145662,6245,0,1768866098,13159.321241139995,32589.398877269996,53246.316956400005 2026-01-19,23:41:40.000,19,11145637,6445,0,1768866099,13159.240405419994,25217.602000650004,53245.9676004 2026-01-19,23:41:41.000,19,11145579,7484,0,1768866100,13159.220196489994,31671.045270000002,53245.576321680004 2026-01-19,23:41:42.000,19,11145586,6245,0,1768866101,13158.688027999997,31212.555756539994,53245.21997856 2026-01-19,23:41:43.000,19,11145667,7525,0,1768866102,13158.35121249999,27528.61697637,53244.82171272 2026-01-19,23:41:44.000,19,11145693,7484,0,1768866103,13158.809281579997,31218.392436180002,53244.41645976001 2026-01-19,23:41:45.000,19,11145888,6245,0,1768866104,13159.024843499988,28916.56247685,53243.9762712 2026-01-19,23:41:46.000,19,11145956,6124,0,1768866105,13158.29058570999,26614.654977090002,53243.682812160005 2026-01-19,23:41:47.000,19,11145884,7165,0,1768866106,13157.414865409992,29843.579464890005,53243.31948192001 2026-01-19,23:41:48.000,19,11145982,7045,0,1768866107,13157.15214931999,23392.857159720006,53242.98410016001 2026-01-19,23:41:50.000,19,11145919,7245,0,1768866109,13156.862487989994,31234.697073870004,53242.23647832001 2026-01-19,23:41:51.000,19,11145833,6645,0,1768866110,13156.707552859989,29394.289066080004,53241.9150708 2026-01-19,23:41:52.000,19,11145914,7205,0,1768866111,13157.07804991,33546.579092579996,53241.64257312001 2026-01-19,23:41:53.000,19,11145924,5965,0,1768866112,13157.421601720001,34932.797556210004,53241.34212696 2026-01-19,23:41:54.000,19,11145896,6245,0,1768866113,13157.19256717999,27098.161852920006,53241.06264216001 2026-01-19,23:41:55.000,19,11145962,6205,0,1768866114,13156.727761789989,32632.969549800007,53240.88796416 2026-01-19,23:41:56.000,19,11145951,6645,0,1768866115,13156.289901639997,31712.924151330008,53240.67136344 2026-01-19,23:41:57.000,19,11145900,6885,0,1768866116,13155.845305179995,30792.773015910003,53240.59450512 2026-01-19,23:41:58.000,19,11145878,6925,0,1768866117,13155.501753369994,29872.784010479998,53240.37091728001 2026-01-19,23:41:59.000,19,11145936,7205,0,1768866118,13155.461335509994,33102.64603257,53240.15431656001 2026-01-19,23:42:01.000,19,11145899,7525,0,1768866120,13156.370737359997,31262.061796530004,53240.15431656001 2026-01-19,23:42:02.000,19,11145922,6885,0,1768866121,13156.417891529993,25730.79276291,53240.0984196 2026-01-19,23:42:03.000,19,11145957,7525,0,1768866122,13156.108021269996,32188.507805040004,53240.00758704001 2026-01-19,23:42:04.000,19,11145888,7005,0,1768866123,13155.461335509994,24350.784582809996,53240.1682908 2026-01-19,23:42:05.000,19,11145937,6725,0,1768866124,13154.774231889991,28040.799713040004,53240.161303680004 2026-01-19,23:42:06.000,19,11145957,7565,0,1768866125,13154.39699853,27119.443176390007,53240.27309760001 2026-01-19,23:42:07.000,19,11145902,6165,0,1768866126,13154.147755059988,30348.762415470002,53240.42681424 2026-01-19,23:42:08.000,19,11145994,7045,0,1768866127,13153.615586569991,34500.32638158,53240.44078848001 2026-01-19,23:42:09.000,19,11145940,5845,0,1768866128,13152.881328779993,29889.462252059995,53240.55956952001 2026-01-19,23:42:10.000,19,11146027,6405,0,1768866129,13152.591667449997,28506.528683009994,53240.72027328 2026-01-19,23:42:12.000,19,11145963,7405,0,1768866131,13152.632085309997,29892.387641010006,53241.02770656 2026-01-19,23:42:13.000,19,11146016,6925,0,1768866132,13151.689001909988,31277.196278639996,53241.237320160006 2026-01-19,23:42:14.000,19,11145997,7205,0,1768866133,13150.328267290002,30355.571875049995,53241.34911408001 2026-01-19,23:42:15.000,19,11145980,6925,0,1768866134,13149.412129129989,30816.81759834,53241.69847008 2026-01-19,23:42:16.000,19,11146013,6405,0,1768866135,13148.74523444,31277.562833400007,53241.88013520001 2026-01-19,23:42:17.000,19,11146022,6124,0,1768866136,13147.808887350002,30354.958600740007,53242.0897488 2026-01-19,23:42:18.000,19,11146025,6605,0,1768866137,13146.19890925999,30354.641389890006,53242.36224648001 2026-01-19,23:42:19.000,19,11145947,7484,0,1768866138,13144.91901035999,31276.378579559998,53242.55089872001 2026-01-19,23:42:20.000,19,11145976,6885,0,1768866139,13144.380105559998,29892.197314499994,53242.70461536 2026-01-19,23:42:21.000,19,11145942,6925,0,1768866140,13143.571748359995,29891.837808869997,53242.88628048001 2026-01-19,23:42:23.000,19,11146008,6245,0,1768866142,13138.68792361,33579.392792729996,53243.45922432001 2026-01-19,23:42:24.000,19,11145965,6565,0,1768866143,13136.539040719996,28043.288055929996,53243.61294096 2026-01-19,23:42:25.000,19,11145945,7445,0,1768866144,13134.888644769999,30347.03537862,53243.75967048 2026-01-19,23:42:26.000,19,11146084,6845,0,1768866145,13132.389473759999,31729.524852479997,53243.84351592001 2026-01-19,23:42:27.000,19,11145955,6485,0,1768866146,13129.284034849996,28961.641663200004,53243.899412880004 2026-01-19,23:42:28.000,19,11145938,6084,0,1768866147,13127.114943029992,29881.672963410005,53243.9762712 2026-01-19,23:42:29.000,19,11145951,6685,0,1768866148,13126.48846619999,32184.052754880002,53243.94133560001 2026-01-19,23:42:30.000,19,11146091,7405,0,1768866149,13125.774417339991,27109.666033080008,53243.94832272 2026-01-19,23:42:31.000,19,11146002,6084,0,1768866150,13123.639007069993,28030.41634455,53243.99723256 2026-01-19,23:42:32.000,19,11146003,7445,0,1768866151,13121.085945580002,24801.202842419996,53243.96229696001 2026-01-19,23:42:45.000,19,11146009,6565,0,1768866164,13109.694845369995,28464.226853879998,53243.17275240001 2026-01-19,23:42:46.000,19,11145899,6445,0,1768866165,13109.78915371,35377.703396159995,53243.02602288001 2026-01-19,23:42:47.000,19,11145932,7045,0,1768866166,13109.735263229995,30306.83419023,53242.98410016001 2026-01-19,23:42:48.000,19,11146009,7365,0,1768866167,13109.061632229997,33993.43754154,53243.03301000001 2026-01-19,23:42:49.000,19,11145936,5965,0,1768866168,13108.435155399995,28461.125236680004,53243.12384256001 2026-01-19,23:42:50.000,19,11145998,6885,0,1768866169,13108.38126491999,31225.801071809998,53243.228649360004 2026-01-19,23:42:51.000,19,11146033,6685,0,1768866170,13108.057922039989,28460.279341080008,53243.36140464001 2026-01-19,23:42:52.000,19,11146015,7405,0,1768866171,13106.798232069988,27999.85131687,53243.43127584 2026-01-19,23:42:53.000,19,11146014,6205,0,1768866172,13105.114154570001,29843.389138380007,53243.50813416001 2026-01-19,23:42:54.000,19,11146066,7285,0,1768866173,13103.995927110002,26154.692195459997,53243.7666576 2026-01-19,23:42:56.000,19,11145994,6045,0,1768866175,13101.597800750002,26150.82222309,53243.84351592001 2026-01-19,23:42:57.000,19,11145909,6725,0,1768866176,13100.183175649996,30758.126541959995,53244.08107800001 2026-01-19,23:42:58.000,19,11145980,6965,0,1768866177,13099.388291069998,32600.24043921,53244.0461424 2026-01-19,23:42:59.000,19,11145940,6165,0,1768866178,13098.87633151,28451.467928579994,53244.304665840005 2026-01-19,23:43:00.000,19,11145960,6365,0,1768866179,13097.37413438,27989.686471409994,53244.45139536 2026-01-19,23:43:01.000,19,11145970,6045,0,1768866180,13095.285878279996,27527.05206951,53244.66100896001 2026-01-19,23:43:02.000,19,11145868,7085,0,1768866181,13093.95208889999,28906.92631614,53244.7448544 2026-01-19,23:43:03.000,19,11145972,7045,0,1768866182,13093.541173989994,27982.785373139995,53244.870622559996 2026-01-19,23:43:04.000,19,11145953,7365,0,1768866183,13093.035950739992,31206.860059500003,53245.01735208001 2026-01-19,23:43:05.000,19,11145941,6324,0,1768866184,13091.998558999992,26136.322162680008,53245.18504296001 2026-01-19,23:43:07.000,19,11145959,6405,0,1768866186,13091.37881848,29358.49358394,53245.34574672 2026-01-19,23:43:08.000,19,11146018,6124,0,1768866187,13091.41923634,27514.095768569998,53245.46452776 2026-01-19,23:43:09.000,19,11145916,7165,0,1768866188,13090.806232130002,28434.43018137,53245.541386079996 2026-01-19,23:43:10.000,19,11145950,6284,0,1768866189,13090.17301898999,30736.732432410005,53245.73003832 2026-01-19,23:43:11.000,19,11145974,7245,0,1768866190,13090.105655889995,29353.234932959997,53245.827858 2026-01-19,23:43:12.000,19,11146011,7445,0,1768866191,13090.31448149999,29813.465581530007,53246.030484480005 2026-01-19,23:43:13.000,19,11145942,7165,0,1768866192,13090.11912851,31195.546205849998,53246.1073428 2026-01-19,23:43:14.000,19,11145917,7325,0,1768866193,13089.432024889997,27048.11302992,53246.351892 2026-01-19,23:43:15.000,19,11146002,6084,0,1768866194,13088.886383779995,32576.132414609994,53246.50560864001 2026-01-19,23:43:16.000,19,11145916,5725,0,1768866195,13088.643876619994,31653.880638450006,53246.70823512 2026-01-19,23:43:18.000,19,11145927,6645,0,1768866197,13087.256196759998,27967.827119280002,53247.07855248001 2026-01-19,23:43:19.000,19,11145997,7365,0,1768866198,13086.40068539,29811.160516019998,53247.21829488 2026-01-19,23:43:20.000,19,11146021,6725,0,1768866199,13085.578855569991,27969.370878750007,53247.39297288001 2026-01-19,23:43:21.000,19,11145988,7125,0,1768866200,13084.453891799996,27970.815950400007,53247.574638 2026-01-19,23:43:22.000,19,11145963,7325,0,1768866201,13082.84391371,24746.120940599998,53247.805212960004 2026-01-19,23:43:23.000,19,11146015,7484,0,1768866202,13081.436024919989,27510.416122709998,53247.97989096 2026-01-19,23:43:24.000,19,11146008,5925,0,1768866203,13080.50641414,29814.248034959994,53248.21745304 2026-01-19,23:43:25.000,19,11145991,6725,0,1768866204,13079.623957529991,34422.87759027,53248.475976480004 2026-01-19,23:43:26.000,19,11145997,6485,0,1768866205,13078.498993759997,35345.65805118,53248.664628720006 2026-01-19,23:43:27.000,19,11146034,6124,0,1768866206,13077.07089604,27513.341511659994,53248.979049120004 2026-01-19,23:43:29.000,19,11145974,6324,0,1768866208,13074.497625619995,27975.820832700003,53249.40526344001 2026-01-19,23:43:30.000,19,11145971,6565,0,1768866209,13073.2716172,32123.42318775,53249.621864160006 2026-01-19,23:43:31.000,19,11145925,6685,0,1768866210,13072.335270110001,35348.724422729996,53249.86641336 2026-01-19,23:43:32.000,19,11145988,7205,0,1768866211,13071.755947449994,27054.288067800007,53250.11096256 2026-01-19,23:43:33.000,19,11145979,7685,0,1768866212,13071.095789070001,28437.228685979993,53250.34852464 2026-01-19,23:43:34.000,19,11145970,5884,0,1768866213,13070.024715779997,29359.402921710003,53250.628009440006 2026-01-19,23:43:35.000,19,11146020,6084,0,1768866214,13068.569672819991,28437.94769724,53250.86557152001 2026-01-19,23:43:36.000,19,11145965,6525,0,1768866215,13067.181992959995,24751.40073897,53251.12409496001 2026-01-19,23:43:37.000,19,11146005,6205,0,1768866216,13066.09071073999,29359.44521649,53251.347682800006 2026-01-19,23:43:38.000,19,11145992,6165,0,1768866217,13064.93880173,27055.281995130004,53251.48043808 2026-01-19,23:43:40.000,19,11145953,6324,0,1768866219,13061.968089019989,26132.332355100007,53252.07434328 2026-01-19,23:43:41.000,19,11145967,6405,0,1768866220,13060.944169899994,30279.00422499,53252.27696976001 2026-01-19,23:43:42.000,19,11145975,7484,0,1768866221,13060.182966870001,31200.593382930005,53252.42369928001 2026-01-19,23:43:43.000,19,11146030,6005,0,1768866222,13059.253356089997,29818.258989930007,53252.59837728 2026-01-19,23:43:44.000,19,11145856,7125,0,1768866223,13057.825258370001,28435.39591218,53252.79401664 2026-01-19,23:43:45.000,19,11145967,6485,0,1768866224,13056.289379689995,25209.107799000005,53253.003630240004 2026-01-19,23:43:46.000,19,11145958,7005,0,1768866225,13055.12399806,33502.084984019995,53253.241192320005 2026-01-19,23:43:47.000,19,11145971,6605,0,1768866226,13054.120287869991,25668.118948079995,53253.39490896 2026-01-19,23:43:48.000,19,11146004,6245,0,1768866227,13052.833652659996,29354.46853071,53253.576574080005 2026-01-19,23:43:49.000,19,11145937,6645,0,1768866228,13051.169784089994,29355.194591100008,53253.63247104 2026-01-19,23:43:51.000,19,11145943,6445,0,1768866230,13049.16910002,29815.61556618,53253.863046000006 2026-01-19,23:43:52.000,19,11145982,6245,0,1768866231,13048.158653519997,30275.451463470003,53253.960865680005 2026-01-19,23:43:53.000,19,11145975,6365,0,1768866232,13046.56888436,29814.057708449996,53254.12156944001 2026-01-19,23:43:54.000,19,11146020,7085,0,1768866233,13044.884806859998,27970.72431171,53254.22637624 2026-01-19,23:43:55.000,19,11145956,7205,0,1768866234,13043.679007369989,27510.035469690003,53254.2822732 2026-01-19,23:43:56.000,19,11145904,7005,0,1768866235,13042.62140669999,30274.908680459994,53254.3521444 2026-01-19,23:43:57.000,19,11145923,7285,0,1768866236,13041.213517909993,31196.737508820006,53254.47092544 2026-01-19,23:43:58.000,19,11145921,7685,0,1768866237,13039.489022549991,26128.173368400006,53254.47791256001 2026-01-19,23:43:59.000,19,11145919,7605,0,1768866238,13038.1754421,28892.031504450002,53254.4918868 2026-01-19,23:44:00.000,19,11146038,6205,0,1768866239,13037.340139660002,28430.158408589996,53254.4918868 2026-01-19,23:44:02.000,19,11146041,7565,0,1768866241,13035.359664519994,28889.888568930008,53254.51983528 2026-01-19,23:44:03.000,19,11145968,7125,0,1768866242,13034.38963587999,33036.3912597,53254.47791256001 2026-01-19,23:44:04.000,19,11146012,6045,0,1768866243,13033.924830489988,27506.341725570004,53254.4918868 2026-01-19,23:44:05.000,19,11145948,6165,0,1768866244,13034.025875139989,33955.224207809995,53254.45695120001 2026-01-19,23:44:06.000,19,11145926,7005,0,1768866245,13033.716004879992,29808.065947950003,53254.463938320005 2026-01-19,23:44:07.000,19,11145981,7484,0,1768866246,13032.98848339999,29808.72151704,53254.4918868 2026-01-19,23:44:08.000,19,11146042,6165,0,1768866247,13032.348533949997,24279.306404610004,53254.415028480005 2026-01-19,23:44:09.000,19,11145881,6765,0,1768866248,13032.267698229996,32109.79017033,53254.48489968001 2026-01-19,23:44:10.000,19,11146028,6245,0,1768866249,13032.719030999993,27039.400305240008,53254.463938320005 2026-01-19,23:44:11.000,19,11145967,6605,0,1768866250,13033.29161734999,29340.70157982,53254.44996408 2026-01-19,23:44:13.000,19,11146032,7005,0,1768866252,13035.36640082999,29796.688652130004,53254.48489968001 2026-01-19,23:44:14.000,19,11145977,7365,0,1768866253,13036.289275299998,30716.670608429995,53254.561758 2026-01-19,23:44:15.000,19,11145937,7325,0,1768866254,13037.063950949996,33018.88122078001,53254.45695120001 2026-01-19,23:44:16.000,19,11145871,7245,0,1768866255,13037.84536290999,27489.09250446,53254.50586104001 2026-01-19,23:44:17.000,19,11145943,7405,0,1768866256,13039.11178919,31632.683904539997,53254.55477088001 2026-01-19,23:44:18.000,19,11146000,7125,0,1768866257,13040.65440418,31631.20358724,53254.44996408 2026-01-19,23:44:19.000,19,11145922,7165,0,1768866258,13041.961248319996,30708.43722459,53254.49887392 2026-01-19,23:44:20.000,19,11145938,6805,0,1768866259,13043.611644269993,28863.510724470005,53254.49887392 2026-01-19,23:44:21.000,19,11145998,6885,0,1768866260,13046.124287899998,31623.907737689995,53254.61066784 2026-01-19,23:44:22.000,19,11145972,6124,0,1768866261,13049.263408359991,29779.524020580007,53254.68752616 2026-01-19,23:44:24.000,19,11145941,7605,0,1768866263,13053.84409916,28858.801905629996,53254.75739736 2026-01-19,23:44:25.000,19,11145979,6725,0,1768866264,13055.339559979991,30701.634814139994,53254.82726856 2026-01-19,23:44:26.000,19,11145931,7285,0,1768866265,13056.848493420002,28859.54206428,53254.93207536 2026-01-19,23:44:27.000,19,11145986,6005,0,1768866266,13058.303536379994,30241.890555539998,53254.98098520001 2026-01-19,23:44:28.000,19,11145949,6565,0,1768866267,13059.563226349994,30242.137275090005,53254.98098520001 2026-01-19,23:44:29.000,19,11145966,6084,0,1768866268,13060.99132406999,28399.403054399998,53255.07181776 2026-01-19,23:44:30.000,19,11145958,7085,0,1768866269,13062.897699799993,34847.432591909994,53255.09976624 2026-01-19,23:44:31.000,19,11145960,6005,0,1768866270,13065.127418409997,26096.353595580003,53255.06483064 2026-01-19,23:44:32.000,19,11145864,6845,0,1768866271,13067.458181670001,31624.612650690004,53255.204573040006 2026-01-19,23:44:33.000,19,11145974,7005,0,1768866272,13069.52622883999,26099.10980541,53255.33732832 2026-01-19,23:44:35.000,19,11145967,7405,0,1768866274,13071.937827819995,32553.67388643,53255.435148 2026-01-19,23:44:36.000,19,11145918,6245,0,1768866275,13073.04931897,31634.643562679994,53255.52598056 2026-01-19,23:44:37.000,19,11145966,6084,0,1768866276,13074.726660159991,33017.887293449996,53255.46309648001 2026-01-19,23:44:38.000,19,11145915,7605,0,1768866277,13076.86207042999,27951.53657985,53255.51200632001 2026-01-19,23:44:39.000,19,11145902,6045,0,1768866278,13078.721291989998,33941.43610953,53255.49803208 2026-01-19,23:44:40.000,19,11145983,7565,0,1768866279,13080.29758852999,25650.538417860007,53255.60982600001 2026-01-19,23:44:41.000,19,11145978,7165,0,1768866280,13082.008611270001,25651.849556040004,53255.58187752001 2026-01-19,23:44:42.000,19,11146019,7645,0,1768866281,13083.948668549994,27957.020802989995,53255.6447616 2026-01-19,23:44:43.000,19,11146007,7445,0,1768866282,13085.666427600001,25656.21296751,53255.74956840001 2026-01-19,23:44:44.000,19,11145932,6124,0,1768866283,13087.074316389997,27962.74469655,53255.707645680006 2026-01-19,23:44:46.000,19,11145918,6605,0,1768866285,13089.910302899989,33033.472919880005,53255.66572296 2026-01-19,23:44:47.000,19,11146000,7285,0,1768866286,13091.762788150001,29808.467748359995,53255.58187752001 2026-01-19,23:44:48.000,19,11145972,5884,0,1768866287,13093.622009709994,26123.147338709998,53255.56091616001 2026-01-19,23:44:49.000,19,11145990,7045,0,1768866288,13095.393659239991,30270.488875950003,53255.58187752001 2026-01-19,23:44:50.000,19,11145960,7205,0,1768866289,13097.43476117,30271.024609829998,53255.56091616001 2026-01-19,23:44:51.000,19,11145972,7205,0,1768866290,13099.819414909995,31193.516056409993,53255.49104496001 2026-01-19,23:44:52.000,19,11146050,5925,0,1768866291,13102.217541269994,26587.572219630005,53255.37925104 2026-01-19,23:44:53.000,19,11145892,6205,0,1768866292,13104.299061059988,27050.171375880003,53255.37925104 2026-01-19,23:44:54.000,19,11145992,6845,0,1768866293,13106.313217750001,23365.266864899997,53255.253482880005 2026-01-19,23:44:55.000,19,11145940,6284,0,1768866294,13108.643981009991,26130.612367380003,53255.12771472001 2026-01-19,23:44:57.000,19,11145989,6605,0,1768866296,13114.248590929994,27974.650677120007,53254.88316552 2026-01-19,23:44:58.000,19,11145892,6284,0,1768866297,13116.949851239995,30739.96798308,53254.83425568 2026-01-19,23:44:59.000,19,11145983,7484,0,1768866298,13119.725210960001,30279.673892339997,53254.77137160001 2026-01-19,23:45:00.000,19,11145981,6205,0,1768866299,13122.87106772999,24750.463204679996,53254.8063072 2026-01-19,23:45:01.000,19,11145967,6565,0,1768866300,13126.266167969989,29359.184398679994,53254.79233296001 2026-01-19,23:45:02.000,19,11146022,6925,0,1768866301,13129.553487249992,27056.402806800004,53254.86220416001 2026-01-19,23:45:03.000,19,11145987,7325,0,1768866302,13132.58482674999,34891.968995250005,53254.92508824 2026-01-19,23:45:04.000,19,11145906,5965,0,1768866303,13135.616166250002,23372.999760510007,53254.967010960005 2026-01-19,23:45:05.000,19,11145939,6525,0,1768866304,13138.499306929989,27060.505400459995,53255.015920800004 2026-01-19,23:45:06.000,19,11145920,6045,0,1768866305,13141.38918392,28443.474215160008,53255.204573040006 2026-01-19,23:45:08.000,19,11145918,7045,0,1768866307,13146.468361660001,29364.661572690005,53255.49803208 2026-01-19,23:45:09.000,19,11145910,6124,0,1768866308,13149.014686839997,28442.346354359994,53255.74956840001 2026-01-19,23:45:10.000,19,11145952,6765,0,1768866309,13151.843937039994,29363.230599300005,53256.07097592 2026-01-19,23:45:11.000,19,11146002,6245,0,1768866310,13154.51151579999,32127.941680079995,53256.476228880005 2026-01-19,23:45:12.000,19,11145998,7005,0,1768866311,13156.687343929989,26598.50542026,53256.78366216001 2026-01-19,23:45:13.000,19,11146060,6205,0,1768866312,13158.472466079991,27981.840789719994,53257.028211360004 2026-01-19,23:45:14.000,19,11145923,7325,0,1768866313,13160.291269779998,27982.186197090006,53257.41949008 2026-01-19,23:45:15.000,19,11145982,6885,0,1768866314,13162.130282409991,31207.790544660005,53257.62211656001 2026-01-19,23:45:16.000,19,11145992,7365,0,1768866315,13163.619006920002,27981.47423496,53258.083266480004 2026-01-19,23:45:17.000,19,11146007,7605,0,1768866316,13164.656398660001,29823.588132210003,53258.45358384 2026-01-19,23:45:19.000,19,11145999,7285,0,1768866318,13167.047788709991,26594.50151442,53259.326973840005 2026-01-19,23:45:20.000,19,11145947,7325,0,1768866319,13168.502831669997,29357.929653540006,53259.75318816001 2026-01-19,23:45:21.000,19,11145888,6925,0,1768866320,13169.513278170001,27974.89739667,53260.20036384 2026-01-19,23:45:22.000,19,11146007,7445,0,1768866321,13170.065655589999,25670.994993119995,53260.54273272001 2026-01-19,23:45:23.000,19,11145996,7005,0,1768866322,13170.712341350001,31200.685021619996,53260.91305008 2026-01-19,23:45:24.000,19,11146016,7005,0,1768866323,13171.372499729994,27514.40593029,53261.290354560006 2026-01-19,23:45:25.000,19,11145985,7325,0,1768866324,13172.005712869992,27053.442172199997,53261.604774960004 2026-01-19,23:45:26.000,19,11145992,6324,0,1768866325,13172.335792059988,26131.225641690005,53261.86329840001 2026-01-19,23:45:27.000,19,11145991,6405,0,1768866326,13172.71976172999,28894.76656689,53262.15675744 2026-01-19,23:45:28.000,19,11145921,6605,0,1768866327,13173.292348080002,28432.766586690006,53262.45720360001 2026-01-19,23:45:30.000,19,11145996,7125,0,1768866329,13174.936007719989,29813.437385009995,53262.97425048 2026-01-19,23:45:31.000,19,11146016,6124,0,1768866330,13175.670265510002,33959.84843709,53263.19783832 2026-01-19,23:45:32.000,19,11145990,7125,0,1768866331,13176.32368758,28891.002331469994,53263.351554960005 2026-01-19,23:45:33.000,19,11146000,6885,0,1768866332,13177.084890609993,25665.475524330002,53263.568155680005 2026-01-19,23:45:34.000,19,11145800,6925,0,1768866333,13177.974083529996,32577.16863672,53263.70091096 2026-01-19,23:45:35.000,19,11145931,7484,0,1768866334,13178.930639549995,28430.74348638,53263.84065336 2026-01-19,23:45:36.000,19,11145945,6725,0,1768866335,13179.557116379998,29352.621658649994,53264.04327984001 2026-01-19,23:45:37.000,19,11145915,6525,0,1768866336,13179.87372294999,28430.962009409996,53264.05026696 2026-01-19,23:45:38.000,19,11145990,7125,0,1768866337,13180.129702729995,29352.022482600005,53264.19699648 2026-01-19,23:45:39.000,19,11145963,6605,0,1768866338,13180.695552769997,31655.579478779997,53264.28084192001 2026-01-19,23:45:41.000,19,11145909,7365,0,1768866340,13182.170804659989,30735.125230770005,53264.50442976 2026-01-19,23:45:42.000,19,11146011,7365,0,1768866341,13182.736654699991,29353.291326000006,53264.54635248001 2026-01-19,23:45:43.000,19,11145983,7484,0,1768866342,13183.484385109994,28892.785761360006,53264.58128808 2026-01-19,23:45:44.000,19,11145945,7165,0,1768866343,13184.508304229988,30275.9519517,53264.741991840005 2026-01-19,23:45:45.000,19,11145919,7525,0,1768866344,13185.478332869992,30277.55210421,53264.74897896 2026-01-19,23:45:46.000,19,11145918,7085,0,1768866345,13186.104809699995,29357.647688340003,53264.82583728 2026-01-19,23:45:47.000,19,11145914,7045,0,1768866346,13186.33384423999,29358.507682199997,53264.92365696001 2026-01-19,23:45:48.000,19,11146069,7605,0,1768866347,13186.569615089997,27976.201485719997,53265.042438 2026-01-19,23:45:49.000,19,11145945,6565,0,1768866348,13187.121992509994,34427.60755650001,53265.06339936 2026-01-19,23:45:50.000,19,11145990,6885,0,1768866349,13187.748469339997,24751.55581983,53265.17519328 2026-01-19,23:45:52.000,19,11146004,7085,0,1768866351,13188.260428899994,31665.29317992,53265.23109024 2026-01-19,23:45:53.000,19,11145996,6845,0,1768866352,13188.267165209989,33508.704117090005,53265.33589704001 2026-01-19,23:45:54.000,19,11145936,6925,0,1768866353,13188.51640868,26596.707892110004,53265.37083264 2026-01-19,23:45:55.000,19,11146004,6405,0,1768866354,13188.846487869996,32127.187423170006,53265.44769096 2026-01-19,23:45:56.000,19,11146009,7205,0,1768866355,13189.001423000002,25676.85282015,53265.35685840001 2026-01-19,23:45:57.000,19,11145950,7205,0,1768866356,13188.967741449997,27521.236537260003,53265.44070384 2026-01-19,23:45:58.000,19,11145940,6485,0,1768866357,13188.866696799996,27521.687681580006,53265.391794 2026-01-19,23:45:59.000,19,11145944,6565,0,1768866358,13188.77238845999,29825.85795207,53265.41974248 2026-01-19,23:46:00.000,19,11145995,7325,0,1768866359,13188.77238845999,29365.239601349997,53265.38480688001 2026-01-19,23:46:01.000,19,11145917,6284,0,1768866360,13188.75217952999,29826.555815939995,53265.46865232 2026-01-19,23:46:03.000,19,11146016,6925,0,1768866362,13188.57703547,30749.195294250007,53265.45467808001 2026-01-19,23:46:04.000,19,11145867,7645,0,1768866363,13188.745443219996,30288.724975260004,53265.44769096 2026-01-19,23:46:05.000,19,11145928,6005,0,1768866364,13189.068786099997,30750.344302440004,53265.54551064 2026-01-19,23:46:06.000,19,11145938,6045,0,1768866365,13189.499909939994,29369.03203329,53265.44070384 2026-01-19,23:46:07.000,19,11145929,6525,0,1768866366,13189.8771433,26144.125549589997,53265.62236896001 2026-01-19,23:46:08.000,19,11145843,7405,0,1768866367,13190.348684999997,27988.311891060002,53265.69224016001 2026-01-19,23:46:09.000,19,11145923,7484,0,1768866368,13190.82696300999,33980.079440190006,53265.7760856 2026-01-19,23:46:10.000,19,11145998,7125,0,1768866369,13191.413021979992,30754.757057819996,53265.99268632 2026-01-19,23:46:11.000,19,11145954,6925,0,1768866370,13192.08665297999,32138.27570466,53266.153390080006 2026-01-19,23:46:12.000,19,11146003,6445,0,1768866371,13192.659239330002,37669.805556089996,53266.44684912 2026-01-19,23:46:14.000,19,11145960,5925,0,1768866373,13193.359815569995,25688.06093685,53267.16652248 2026-01-19,23:46:15.000,19,11145992,6124,0,1768866374,13193.43391498,28453.62496236,53267.56478832001 2026-01-19,23:46:16.000,19,11145978,6205,0,1768866375,13193.25203461,27070.994505900002,53268.06087384 2026-01-19,23:46:17.000,19,11146002,6965,0,1768866376,13192.753547669992,30296.789179979998,53268.61984344001 2026-01-19,23:46:18.000,19,11145914,6084,0,1768866377,13191.830673199998,24304.986385199998,53269.171825920006 2026-01-19,23:46:19.000,19,11145960,6885,0,1768866378,13190.510356439998,29835.28968801,53269.75175688 2026-01-19,23:46:20.000,19,11145934,6845,0,1768866379,13188.644398569995,27530.766961019996,53270.35963632 2026-01-19,23:46:21.000,19,11146000,7125,0,1768866380,13186.562878780001,26147.720605890005,53270.946554400005 2026-01-19,23:46:22.000,19,11145982,6205,0,1768866381,13184.346632790002,25225.250306700007,53271.51251112001 2026-01-19,23:46:23.000,19,11145974,6925,0,1768866382,13181.921561189993,32597.878980659996,53272.11340344001 2026-01-19,23:46:25.000,19,11145976,6845,0,1768866384,13176.53924949999,30291.14987598,53273.15448432 2026-01-19,23:46:26.000,19,11145975,6605,0,1768866385,13173.656108819989,29829.086453609998,53273.65755696 2026-01-19,23:46:27.000,19,11145988,6965,0,1768866386,13170.644978249991,28906.29894357,53273.93005464 2026-01-19,23:46:28.000,19,11145974,6245,0,1768866387,13167.512594099993,30287.533672289996,53274.3353076 2026-01-19,23:46:29.000,19,11145991,6525,0,1768866388,13164.339792089995,29364.210428370003,53274.62177952 2026-01-19,23:46:30.000,19,11145949,6565,0,1768866389,13161.288243659998,26136.688717440004,53274.87331584001 2026-01-19,23:46:31.000,19,11145750,6965,0,1768866390,13158.560038110001,28439.096705429998,53275.05498096 2026-01-19,23:46:32.000,19,11145818,6365,0,1768866391,13155.993503999991,30280.75945836,53275.28555592 2026-01-19,23:46:33.000,19,11145987,6365,0,1768866392,13153.45391512999,29357.739327029994,53275.49516952001 2026-01-19,23:46:34.000,19,11145911,7525,0,1768866393,13150.95474411999,30277.834069410004,53275.53010512 2026-01-19,23:46:36.000,19,11145918,5965,0,1768866395,13146.609824170002,34421.77087686,53275.6279248 2026-01-19,23:46:37.000,19,11145984,7005,0,1768866396,13144.96616453,26587.262057910004,53275.61395056001 2026-01-19,23:46:38.000,19,11145964,6084,0,1768866397,13143.349450129994,32114.971280879996,53275.57901496 2026-01-19,23:46:39.000,19,11145896,5845,0,1768866398,13141.779889899997,28427.54318136,53275.58600208001 2026-01-19,23:46:40.000,19,11145923,6645,0,1768866399,13140.358528489996,30269.008558650006,53275.53709224001 2026-01-19,23:46:41.000,19,11146004,6084,0,1768866400,13139.145992689992,31189.068055380005,53275.46023392 2026-01-19,23:46:42.000,19,11145961,7405,0,1768866401,13138.142282499997,30727.19495952,53275.404336960004 2026-01-19,23:46:43.000,19,11145989,7685,0,1768866402,13137.071209209993,32568.907056359996,53275.50215664 2026-01-19,23:46:44.000,19,11145977,6565,0,1768866403,13136.040553779989,22892.770730129996,53275.46722104001 2026-01-19,23:46:45.000,19,11145917,7565,0,1768866404,13134.98968942,28880.950272090005,53275.44625968001 2026-01-19,23:46:47.000,19,11145962,7045,0,1768866406,13133.211303579992,33025.246585169996,53275.65587328 2026-01-19,23:46:48.000,19,11145929,6725,0,1768866407,13132.288429109998,29338.868806020007,53275.78164144001 2026-01-19,23:46:49.000,19,11145969,6885,0,1768866408,13131.210619509999,29798.838636779998,53276.05413912 2026-01-19,23:46:50.000,19,11145937,6685,0,1768866409,13130.025028949989,27494.56262934,53276.20785576001 2026-01-19,23:46:51.000,19,11145907,7445,0,1768866410,13128.785547909989,28875.839652840004,53276.45939208 2026-01-19,23:46:52.000,19,11145928,6245,0,1768866411,13127.519121629994,32100.132862230006,53276.78778672001 2026-01-19,23:46:53.000,19,11145976,7285,0,1768866412,13126.185332249988,29796.625209959995,53277.17207832001 2026-01-19,23:46:54.000,19,11145979,7565,0,1768866413,13124.851542869998,31178.839767750003,53277.45855024001 2026-01-19,23:46:55.000,19,11145929,6405,0,1768866414,13123.463863010002,33942.86003379,53277.79393200001 2026-01-19,23:46:56.000,19,11145923,7405,0,1768866415,13122.02229267,27493.11050856,53278.17123648 2026-01-19,23:46:58.000,19,11145970,6725,0,1768866417,13118.836018039998,28415.05917213,53278.75116744001 2026-01-19,23:46:59.000,19,11145938,7085,0,1768866418,13117.1249953,30258.36437235,53279.1214848 2026-01-19,23:47:00.000,19,11145983,7765,0,1768866419,13115.488071969994,26112.489054150006,53279.30314992001 2026-01-19,23:47:01.000,19,11145969,7525,0,1768866420,13113.844412329992,26573.170847040004,53279.6804544 2026-01-19,23:47:02.000,19,11146005,7325,0,1768866421,13112.113180659995,26112.326924160006,53280.064746 2026-01-19,23:47:03.000,19,11145962,6324,0,1768866422,13110.368476369993,30719.306983050003,53280.33025656001 2026-01-19,23:47:04.000,19,11145942,6084,0,1768866423,13108.846070309992,27494.470990650007,53280.57480576001 2026-01-19,23:47:05.000,19,11145909,6685,0,1768866424,13107.633534510001,23808.840419279994,53280.86127768001 2026-01-19,23:47:06.000,19,11145873,7484,0,1768866425,13106.488361809992,32561.51956812,53281.24556928001 2026-01-19,23:47:07.000,19,11145805,6445,0,1768866426,13105.093945640001,27954.447870539996,53281.52505408 2026-01-19,23:47:09.000,19,11145923,7525,0,1768866428,13101.712318019992,29797.428810779995,53282.11895928 2026-01-19,23:47:10.000,19,11145907,7325,0,1768866429,13099.99455897,30718.771249170008,53282.44036680001 2026-01-19,23:47:11.000,19,11145966,7365,0,1768866430,13098.418262429994,27033.041989980004,53282.684916000006 2026-01-19,23:47:12.000,19,11145937,6685,0,1768866431,13096.916065299993,32560.7159673,53282.95741368 2026-01-19,23:47:13.000,19,11145962,6885,0,1768866432,13095.649639019997,29335.330142759994,53283.29279544 2026-01-19,23:47:14.000,19,11146029,6725,0,1768866433,13094.565093110003,26110.14169386,53283.621190080004 2026-01-19,23:47:15.000,19,11145905,7525,0,1768866434,13093.453601959998,31177.26076263,53283.907662000005 2026-01-19,23:47:16.000,19,11145960,5965,0,1768866435,13092.274747709998,34862.193470130005,53284.30592784001 2026-01-19,23:47:17.000,19,11145901,6565,0,1768866436,13091.365345859995,28872.921313019993,53284.75310352 2026-01-19,23:47:18.000,19,11145981,6365,0,1768866437,13090.725396410002,32557.64959575,53285.11643376 2026-01-19,23:47:20.000,19,11145986,6965,0,1768866439,13089.533069539997,28411.731982769998,53285.99681088 2026-01-19,23:47:21.000,19,11145976,7245,0,1768866440,13088.81228436999,28411.816572330004,53286.304244160005 2026-01-19,23:47:22.000,19,11146020,6005,0,1768866441,13088.179071229992,27490.445937419994,53286.76539408 2026-01-19,23:47:23.000,19,11145991,7685,0,1768866442,13087.869200969995,32557.691890529997,53287.212569760006 2026-01-19,23:47:24.000,19,11145954,6485,0,1768866443,13087.57280332999,31636.398796049994,53287.61782272001 2026-01-19,23:47:25.000,19,11145943,6525,0,1768866444,13087.047371150002,33939.78661311,53288.04403704001 2026-01-19,23:47:26.000,19,11145909,7365,0,1768866445,13086.37374014999,30714.901276799996,53288.44230288 2026-01-19,23:47:27.000,19,11145982,6005,0,1768866446,13085.989770480002,32096.178300300002,53288.93140128001 2026-01-19,23:47:28.000,19,11145949,6725,0,1768866447,13085.787681180002,27028.29792549,53289.28075728 2026-01-19,23:47:29.000,19,11145956,6084,0,1768866448,13085.471074609995,28870.566903600004,53289.71395872 2026-01-19,23:47:31.000,19,11145969,7484,0,1768866450,13083.888041759994,30251.96376231,53290.45459344 2026-01-19,23:47:32.000,19,11145979,7365,0,1768866451,13083.072948249996,32554.569125940005,53290.7899752 2026-01-19,23:47:33.000,19,11145875,6645,0,1768866452,13082.80349585,22880.152787429994,53291.02055016001 2026-01-19,23:47:34.000,19,11145975,6565,0,1768866453,13082.567724999994,25643.531582640004,53291.30702208001 2026-01-19,23:47:35.000,19,11145971,6685,0,1768866454,13082.197227949997,28407.100704359997,53291.67733944 2026-01-19,23:47:36.000,19,11146069,6605,0,1768866455,13081.63811421999,28867.41594249,53292.005734080005 2026-01-19,23:47:37.000,19,11145934,6045,0,1768866456,13081.166572519993,32091.582267539998,53292.243296160006 2026-01-19,23:47:38.000,19,11145973,6565,0,1768866457,13080.762393919991,26563.555833720005,53292.627587760006 2026-01-19,23:47:39.000,19,11145892,7045,0,1768866458,13080.290852219994,30709.163284979993,53292.87912408 2026-01-19,23:47:40.000,19,11145925,7405,0,1768866459,13079.650902770001,30248.791653809996,53293.12367328001 2026-01-19,23:47:42.000,19,11145933,7484,0,1768866461,13078.734764610002,30248.777555549997,53293.59181032 2026-01-19,23:47:43.000,19,11145936,6124,0,1768866462,13078.566356859992,32091.08177931,53293.92719208 2026-01-19,23:47:44.000,19,11145965,6645,0,1768866463,13078.411421730001,27484.672699949995,53294.22065112 2026-01-19,23:47:45.000,19,11146002,6045,0,1768866464,13078.216068739996,30248.75640816,53294.5280844 2026-01-19,23:47:46.000,19,11145969,6645,0,1768866465,13077.91967109999,28867.345451190005,53294.80058208001 2026-01-19,23:47:47.000,19,11145878,6965,0,1768866466,13077.582855599998,33934.43632343999,53295.0521184 2026-01-19,23:47:48.000,19,11146017,7845,0,1768866467,13077.380766299997,28406.360545710006,53295.43641 2026-01-19,23:47:49.000,19,11146009,6445,0,1768866468,13077.064159729991,29327.160201089995,53295.813714480006 2026-01-19,23:47:50.000,19,11145951,7285,0,1768866469,13076.65998112999,31169.2881966,53296.16307048 2026-01-19,23:47:51.000,19,11145977,6605,0,1768866470,13076.289484079993,31629.913596450002,53296.4495424 2026-01-19,23:47:53.000,19,11145977,7045,0,1768866472,13075.332928059994,28865.611365210003,53297.07139608 2026-01-19,23:47:54.000,19,11146040,6845,0,1768866473,13074.760341709996,27943.817782500002,53297.4976104 2026-01-19,23:47:55.000,19,11146036,6165,0,1768866474,13074.315745249995,32549.606538420005,53297.77709520001 2026-01-19,23:47:56.000,19,11145955,6725,0,1768866475,13073.844203549997,27943.105820369994,53298.11946408 2026-01-19,23:47:57.000,19,11145925,6645,0,1768866476,13073.45349757,27943.077623849997,53298.39196176 2026-01-19,23:47:58.000,19,11146012,5965,0,1768866477,13072.833757049993,29325.059560349997,53298.6504852 2026-01-19,23:47:59.000,19,11145958,5805,0,1768866478,13072.04560877999,28864.483504410004,53298.91599576 2026-01-19,23:48:00.000,19,11145965,7245,0,1768866479,13071.190097409992,25179.466207350008,53299.19548056 2026-01-19,23:48:01.000,19,11146022,7165,0,1768866480,13070.496257479994,25640.324228490004,53299.46099112 2026-01-19,23:48:02.000,19,11145986,6685,0,1768866481,13069.842835409996,30707.598378120005,53299.66361760001 2026-01-19,23:48:04.000,19,11146023,7484,0,1768866483,13068.29348411,31168.597381860003,53300.0828448 2026-01-19,23:48:05.000,19,11146018,6084,0,1768866484,13067.33692809,32550.12817404,53300.25053568 2026-01-19,23:48:06.000,19,11145969,6845,0,1768866485,13066.434262549992,30246.437244390007,53300.557968960005 2026-01-19,23:48:07.000,19,11145988,6445,0,1768866486,13065.74715892999,32088.36081513,53300.69072424 2026-01-19,23:48:08.000,19,11145952,6284,0,1768866487,13064.884911249996,28863.56006838,53300.79553104001 2026-01-19,23:48:09.000,19,11145991,7405,0,1768866488,13063.65216651999,29784.352674630005,53300.956234799996 2026-01-19,23:48:10.000,19,11145986,7325,0,1768866489,13062.304904519995,31626.381982320003,53301.18680976 2026-01-19,23:48:11.000,19,11145890,7205,0,1768866490,13061.03847824,26559.185373119995,53301.14488704 2026-01-19,23:48:12.000,19,11145984,7125,0,1768866491,13060.028031739996,30243.568248480005,53301.228732480005 2026-01-19,23:48:13.000,19,11145987,6565,0,1768866492,13059.132102509997,27018.718157819996,53301.28462944 2026-01-19,23:48:15.000,19,11146012,6124,0,1768866494,13057.131418439989,29781.35679438,53301.396423360005 2026-01-19,23:48:16.000,19,11145990,7205,0,1768866495,13056.289379689995,33926.44965915001,53301.40341048 2026-01-19,23:48:17.000,19,11146028,7045,0,1768866496,13055.737002269998,27938.41109979,53301.459307439996 2026-01-19,23:48:18.000,19,11145985,6845,0,1768866497,13055.20483378,34847.21406888,53301.459307439996 2026-01-19,23:48:19.000,19,11146026,6084,0,1768866498,13054.497521229998,31622.913810359998,53301.54315288 2026-01-19,23:48:20.000,19,11145962,6245,0,1768866499,13053.668955099994,30701.634814139994,53301.54315288 2026-01-19,23:48:21.000,19,11145915,6565,0,1768866500,13053.062687199992,33004.606732529995,53301.57110136 2026-01-19,23:48:22.000,19,11145929,6645,0,1768866501,13052.550727639995,22871.44006275,53301.515204400006 2026-01-19,23:48:23.000,19,11145996,7125,0,1768866502,13052.112867489988,29780.41221096,53301.50123016 2026-01-19,23:48:24.000,19,11146003,6765,0,1768866503,13051.668271030001,27477.306359099995,53301.4103976 2026-01-19,23:48:26.000,19,11145939,7405,0,1768866505,13050.752132870002,32083.736585849998,53301.326552160004 2026-01-19,23:48:27.000,19,11145963,6725,0,1768866506,13050.354690579996,28860.317468580004,53301.24270672 2026-01-19,23:48:28.000,19,11146002,6045,0,1768866507,13049.883148879999,28400.552062589995,53301.13789992 2026-01-19,23:48:29.000,19,11145938,6165,0,1768866508,13049.465497659992,29782.94989776,53300.94924768 2026-01-19,23:48:30.000,19,11145987,7484,0,1768866509,13048.973747029995,35771.3832084,53300.88636360001 2026-01-19,23:48:31.000,19,11145935,6725,0,1768866510,13048.630195219994,31626.325589279993,53300.76758256001 2026-01-19,23:48:32.000,19,11145952,6965,0,1768866511,13048.455051159988,35312.01960282,53300.66976288001 2026-01-19,23:48:33.000,19,11146007,7805,0,1768866512,13048.502205329998,31628.059675259996,53300.50207200001 2026-01-19,23:48:34.000,19,11145976,5965,0,1768866513,13048.475260089988,28404.696951029997,53300.285471279996 2026-01-19,23:48:35.000,19,11145963,6565,0,1768866514,13048.475260089988,30248.136084719998,53300.12476752001 2026-01-19,23:48:37.000,19,11145978,6765,0,1768866516,13048.434842229988,31631.816861550004,53299.71252744001 2026-01-19,23:48:38.000,19,11146018,6284,0,1768866517,13048.67734938999,27486.745144169996,53299.47496536001 2026-01-19,23:48:39.000,19,11146063,6685,0,1768866518,13048.91985654999,30251.174259749998,53299.25137752 2026-01-19,23:48:40.000,19,11145948,7005,0,1768866519,13049.115209539996,27027.050229479995,53298.999841200006 2026-01-19,23:48:41.000,19,11145945,6605,0,1768866520,13049.243199429991,31634.10077967,53298.72734352 2026-01-19,23:48:42.000,19,11145988,6845,0,1768866521,13049.391398250002,33016.75238352,53298.475807200004 2026-01-19,23:48:43.000,19,11145982,6165,0,1768866522,13049.741686369998,32556.838945800002,53298.17536104 2026-01-19,23:48:44.000,19,11145884,6205,0,1768866523,13050.213228069995,28411.654442340005,53297.96574744001 2026-01-19,23:48:45.000,19,11145952,7085,0,1768866524,13050.597197739997,29333.51851635,53297.67927552001 2026-01-19,23:48:46.000,19,11145950,6084,0,1768866525,13051.035057889989,28412.796401400003,53297.322932400006 2026-01-19,23:48:48.000,19,11146050,6205,0,1768866527,13052.112867489988,26571.006764129997,53296.85479536 2026-01-19,23:48:49.000,19,11146046,7005,0,1768866528,13052.779762179991,24728.66729472,53296.68710448 2026-01-19,23:48:50.000,19,11145969,7325,0,1768866529,13053.325403289993,31178.445016469996,53296.35870984001 2026-01-19,23:48:51.000,19,11145965,6525,0,1768866530,13053.73631819999,31639.613199329993,53296.11416064 2026-01-19,23:48:52.000,19,11146023,6565,0,1768866531,13054.059661079991,33943.705929389995,53295.813714480006 2026-01-19,23:48:53.000,19,11145937,6645,0,1768866532,13054.356058719997,28876.974562770003,53295.52025544001 2026-01-19,23:48:54.000,19,11145972,6805,0,1768866533,13054.719819459999,27495.246394949994,53295.289680480004 2026-01-19,23:48:55.000,19,11146030,5884,0,1768866534,13055.130734369995,29798.535524189996,53295.01718280001 2026-01-19,23:48:56.000,19,11145977,6445,0,1768866535,13055.689848100003,26573.276583989995,53294.7726336 2026-01-19,23:48:57.000,19,11145943,7405,0,1768866536,13056.309588619995,33483.29200344,53294.43026472 2026-01-19,23:48:59.000,19,11146000,5965,0,1768866538,13057.306562499994,31641.63629964,53293.899243600004 2026-01-19,23:49:00.000,19,11145982,6284,0,1768866539,13057.831994679997,30720.907135560003,53293.49399064 2026-01-19,23:49:01.000,19,11145988,7405,0,1768866540,13058.45173519999,33025.06330779,53293.20751872 2026-01-19,23:49:02.000,19,11146021,6405,0,1768866541,13059.111893579997,25654.091179380004,53292.85816272 2026-01-19,23:49:03.000,19,11146009,7685,0,1768866542,13059.87983292,29339.996666820007,53292.58566504 2026-01-19,23:49:04.000,19,11145976,6124,0,1768866543,13060.600618089993,31183.428751379994,53292.22932192 2026-01-19,23:49:05.000,19,11145969,6565,0,1768866544,13061.449393149996,29341.117478490007,53291.8729788 2026-01-19,23:49:06.000,19,11145934,6165,0,1768866545,13062.29143189999,30263.066142059994,53291.58650688 2026-01-19,23:49:07.000,19,11146021,7325,0,1768866546,13063.173888509999,30724.170882749997,53291.30702208001 2026-01-19,23:49:08.000,19,11145958,6765,0,1768866547,13064.177598699993,31185.310869089997,53291.06247288001 2026-01-19,23:49:10.000,19,11145967,7725,0,1768866549,13065.95598454,27501.076025460003,53290.37074800001 2026-01-19,23:49:11.000,19,11145943,7484,0,1768866550,13066.750869119998,27501.682250640006,53289.97946928 2026-01-19,23:49:12.000,19,11145992,7205,0,1768866551,13067.283037609996,26120.320637580007,53289.706971600004 2026-01-19,23:49:13.000,19,11145998,6445,0,1768866552,13067.774788239993,32110.29065856,53289.40652544 2026-01-19,23:49:14.000,19,11145982,6845,0,1768866553,13068.381056139995,28424.779922400005,53289.001272479996 2026-01-19,23:49:15.000,19,11146022,6205,0,1768866554,13068.994060349993,27043.072901969994,53288.73576192 2026-01-19,23:49:16.000,19,11145920,6965,0,1768866555,13069.479074669995,25661.267193720007,53288.4143544 2026-01-19,23:49:17.000,19,11146016,7085,0,1768866556,13070.125760429997,29347.482842879996,53287.97416584001 2026-01-19,23:49:18.000,19,11145896,6205,0,1768866557,13070.65119261,32112.786050580005,53287.6807068 2026-01-19,23:49:19.000,19,11145971,6605,0,1768866558,13071.243987889997,33956.43665817,53287.34532504 2026-01-19,23:49:21.000,19,11145948,6084,0,1768866560,13072.564304649997,26585.88042843,53286.63263880001 2026-01-19,23:49:22.000,19,11145903,6885,0,1768866561,13072.988692179999,26586.543046649997,53286.24136008 2026-01-19,23:49:23.000,19,11146014,6205,0,1768866562,13073.37266185,24744.062594639996,53285.94091392001 2026-01-19,23:49:24.000,19,11146005,6725,0,1768866563,13073.628641629992,27508.93580541,53285.56360944 2026-01-19,23:49:25.000,19,11146017,6525,0,1768866564,13073.992402369993,28891.122166679997,53285.25617616 2026-01-19,23:49:26.000,19,11145959,6405,0,1768866565,13074.335954179995,28430.43332466,53284.93476864001 2026-01-19,23:49:27.000,19,11145934,6925,0,1768866566,13074.69297861,30734.413268639997,53284.57143840001 2026-01-19,23:49:28.000,19,11145974,6245,0,1768866567,13075.083684589998,28891.545114480003,53284.22906952 2026-01-19,23:49:29.000,19,11145929,7325,0,1768866568,13075.346400679999,32577.866500589997,53283.86573928 2026-01-19,23:49:30.000,19,11145965,6324,0,1768866569,13075.71016142,28430.969058539995,53283.42555072001 2026-01-19,23:49:32.000,19,11145998,7045,0,1768866571,13076.397265039988,31656.439472640006,53282.782735680004 2026-01-19,23:49:33.000,19,11145965,6685,0,1768866572,13076.734080539994,31656.474718290003,53282.36350848 2026-01-19,23:49:34.000,19,11146004,6925,0,1768866573,13077.064159729991,30735.18162381,53281.965242640006 2026-01-19,23:49:35.000,19,11146023,6605,0,1768866574,13077.299930579997,33961.01154354001,53281.58095104001 2026-01-19,23:49:36.000,19,11145979,7484,0,1768866575,13077.724318109998,24745.810778879997,53281.175698080006 2026-01-19,23:49:37.000,19,11145980,5884,0,1768866576,13078.18238718999,22903.210491660007,53280.76345800001 2026-01-19,23:49:38.000,19,11145946,6965,0,1768866577,13078.559620549997,29354.687053739995,53280.35820504001 2026-01-19,23:49:39.000,19,11145956,6165,0,1768866578,13079.085052729999,28894.28722605,53279.94596496001 2026-01-19,23:49:40.000,19,11145959,6845,0,1768866579,13079.48923133,29816.56719873,53279.428918080004 2026-01-19,23:49:41.000,19,11145975,7685,0,1768866580,13079.812574210002,29356.266058859997,53279.114497680006 2026-01-19,23:49:43.000,19,11145948,6205,0,1768866582,13080.695030819996,27974.643627989994,53278.2830304 2026-01-19,23:49:44.000,19,11145992,6205,0,1768866583,13081.092473110002,29818.075712549995,53277.752009280004 2026-01-19,23:49:45.000,19,11145931,7565,0,1768866584,13081.429288609994,26592.89431278,53277.40964040001 2026-01-19,23:49:46.000,19,11145980,6245,0,1768866585,13081.590960049994,30279.65979408,53276.934516240006 2026-01-19,23:49:47.000,19,11145958,6284,0,1768866586,13081.921039239991,30279.589302780005,53276.599134480006 2026-01-19,23:49:48.000,19,11145930,6045,0,1768866587,13082.325217839993,28436.67885384,53276.13099744 2026-01-19,23:49:49.000,19,11145996,6845,0,1768866588,13082.67550595999,32584.189570200004,53275.64888616 2026-01-19,23:49:50.000,19,11146008,6925,0,1768866589,13082.931485739995,27976.236731369994,53275.20171048001 2026-01-19,23:49:51.000,19,11145941,6765,0,1768866590,13082.85738632999,31663.192539180003,53274.79645752001 2026-01-19,23:49:52.000,19,11145927,6525,0,1768866591,13082.94495836,28898.558998830005,53274.38421744 2026-01-19,23:49:54.000,19,11145986,6605,0,1768866593,13083.692688769988,30281.316339629993,53273.33614944001 2026-01-19,23:49:55.000,19,11145991,6845,0,1768866594,13084.06318582,33507.061669799994,53272.93089648001 2026-01-19,23:49:56.000,19,11145930,6045,0,1768866595,13084.352847149996,25212.900230939995,53272.4138496 2026-01-19,23:49:57.000,19,11145988,6005,0,1768866596,13084.28548405,30282.52174086,53271.9596868 2026-01-19,23:49:58.000,19,11145985,6765,0,1768866597,13084.595354309997,30743.50664634,53271.449627040005 2026-01-19,23:49:59.000,19,11145983,6525,0,1768866598,13085.013005529989,28900.624393920007,53270.88367032 2026-01-19,23:50:00.000,19,11146020,5965,0,1768866599,13085.33634840999,22910.449948170004,53270.50636584001 2026-01-19,23:50:01.000,19,11145981,6605,0,1768866600,13085.821362729992,32126.961851009997,53269.97534472 2026-01-19,23:50:02.000,19,11145884,6925,0,1768866601,13086.205332399993,27519.319173900003,53269.50022056001 2026-01-19,23:50:03.000,19,11146055,7965,0,1768866602,13086.771182439996,32588.362655160003,53269.032083520004 2026-01-19,23:50:05.000,19,11145991,6405,0,1768866604,13088.785339129994,29824.046325660005,53268.0818352 2026-01-19,23:50:06.000,19,11145950,7125,0,1768866605,13089.99113861999,32128.597249169994,53267.67658224 2026-01-19,23:50:07.000,19,11145961,6685,0,1768866606,13091.048739289989,29825.167137330005,53267.26434216 2026-01-19,23:50:08.000,19,11146024,6045,0,1768866607,13091.991822689997,31208.255787240007,53266.873063440005 2026-01-19,23:50:09.000,19,11145851,6525,0,1768866608,13093.110050149997,26139.339190319995,53266.537681680005 2026-01-19,23:50:10.000,19,11145957,7484,0,1768866609,13094.026188309996,31209.158075879997,53266.11146736 2026-01-19,23:50:11.000,19,11145910,6925,0,1768866610,13094.98948063999,33974.34144837,53265.866918160005 2026-01-19,23:50:12.000,19,11145935,6565,0,1768866611,13095.791101529998,29366.536641269995,53265.62236896001 2026-01-19,23:50:13.000,19,11146030,7045,0,1768866612,13096.24917060999,26141.277701069994,53265.391794 2026-01-19,23:50:14.000,19,11146005,7605,0,1768866613,13096.835229579992,24758.647244609994,53265.077373600005 2026-01-19,23:50:16.000,19,11145936,6245,0,1768866615,13097.791785599991,25681.096396409994,53264.63019792 2026-01-19,23:50:17.000,19,11145946,7005,0,1768866616,13098.317217779993,28907.490246539994,53264.4135972 2026-01-19,23:50:18.000,19,11145999,6965,0,1768866617,13098.478889219994,30751.64839149,53264.308790400006 2026-01-19,23:50:19.000,19,11145928,7205,0,1768866618,13098.701187449995,28908.138766500007,53264.04327984001 2026-01-19,23:50:20.000,19,11145926,5925,0,1768866619,13098.91001305999,31673.568858540006,53263.973408640006 2026-01-19,23:50:21.000,19,11145882,6284,0,1768866620,13099.024530329996,34899.99090519,53263.81270488 2026-01-19,23:50:22.000,19,11145902,7245,0,1768866621,13099.267037489997,32135.24457876,53263.75680792001 2026-01-19,23:50:23.000,19,11145936,6005,0,1768866622,13099.320927970002,21997.01663364,53263.61007840001 2026-01-19,23:50:24.000,19,11145929,7365,0,1768866623,13099.374818449993,29831.877909090006,53263.40745192 2026-01-19,23:50:25.000,19,11146017,6525,0,1768866624,13099.307455349997,30292.742979360002,53263.45636176 2026-01-19,23:50:27.000,19,11145884,6165,0,1768866626,13099.017794020001,28449.388435229994,53263.38649056 2026-01-19,23:50:28.000,19,11145886,6205,0,1768866627,13098.802232099995,25223.56556463,53263.30963224 2026-01-19,23:50:29.000,19,11145947,6725,0,1768866628,13098.478889219994,22458.01563738,53263.30963224 2026-01-19,23:50:30.000,19,11145922,5884,0,1768866629,13098.256590989993,26144.40046566,53263.2607224 2026-01-19,23:50:31.000,19,11145924,5965,0,1768866630,13097.764840359996,31213.253620410003,53263.19783832 2026-01-19,23:50:32.000,19,11145892,7165,0,1768866631,13097.401079619995,29829.86890704,53263.19783832 2026-01-19,23:50:33.000,19,11145896,6165,0,1768866632,13097.010373639998,29829.38251707,53263.12098 2026-01-19,23:50:34.000,19,11146004,6245,0,1768866633,13096.33674264,29828.649407549994,53263.09303152 2026-01-19,23:50:35.000,19,11145947,7605,0,1768866634,13095.696793189993,25219.434774449997,53263.05809592001 2026-01-19,23:50:36.000,19,11145972,6084,0,1768866635,13094.834545509999,28905.565834049994,53263.065083040005 2026-01-19,23:50:38.000,19,11145967,7845,0,1768866637,13093.372766239998,28443.333232560006,53262.84149520001 2026-01-19,23:50:39.000,19,11146005,6205,0,1768866638,13092.61156320999,28442.59307391,53262.78559824 2026-01-19,23:50:40.000,19,11146004,6845,0,1768866639,13091.877305419992,29824.631403449996,53262.6668172 2026-01-19,23:50:41.000,19,11145958,6205,0,1768866640,13090.940958329993,32128.329382230004,53262.55502328001 2026-01-19,23:50:42.000,19,11145997,6605,0,1768866641,13090.27406363999,28901.681763419998,53262.33143544 2026-01-19,23:50:43.000,19,11145944,6284,0,1768866642,13089.789049319988,27979.444085519994,53262.226628640004 2026-01-19,23:50:44.000,19,11145948,6245,0,1768866643,13089.378134409992,31204.63958355,53262.08688624 2026-01-19,23:50:45.000,19,11145932,6045,0,1768866644,13089.02110998,31665.370720349994,53262.00304080001 2026-01-19,23:50:46.000,19,11145994,6124,0,1768866645,13088.360951599992,29361.404874629996,53261.90522112001 2026-01-19,23:50:47.000,19,11145944,6324,0,1768866646,13088.017399789991,28900.173249600004,53261.70958176 2026-01-19,23:50:49.000,19,11145920,7005,0,1768866648,13087.337032479998,27978.196389510005,53261.36022576001 2026-01-19,23:50:50.000,19,11145984,7045,0,1768866649,13087.229251520002,24752.458108470004,53261.23445760001 2026-01-19,23:50:51.000,19,11145948,6124,0,1768866650,13087.182097349993,30282.37370913,53261.02484400001 2026-01-19,23:50:52.000,19,11145815,6645,0,1768866651,13087.256196759998,27517.2749262,53260.9899084 2026-01-19,23:50:53.000,19,11145825,6565,0,1768866652,13087.209042590002,27517.535744010005,53260.9200372 2026-01-19,23:50:54.000,19,11145803,6685,0,1768866653,13087.256196759998,34429.95491679,53260.85715312001 2026-01-19,23:50:55.000,19,11145804,7085,0,1768866654,13087.013689599997,32587.27708914,53260.787281920006 2026-01-19,23:50:56.000,19,11145806,6245,0,1768866655,13086.64319255,28901.03324346,53260.71042360001 2026-01-19,23:50:57.000,19,11145875,7484,0,1768866656,13086.37374014999,29361.898313729995,53260.619591040006 2026-01-19,23:50:58.000,19,11145942,6405,0,1768866657,13086.084078819993,30744.712047570007,53260.619591040006 2026-01-19,23:51:00.000,19,11145973,7484,0,1768866659,13085.774208559997,29362.849946279995,53260.570681200006 2026-01-19,23:51:01.000,19,11145985,6565,0,1768866660,13085.37676626999,31666.992020250007,53260.6056168 2026-01-19,23:51:02.000,19,11145977,7365,0,1768866661,13085.140995419999,27980.099654610007,53260.675488 2026-01-19,23:51:03.000,19,11145955,6205,0,1768866662,13084.898488259998,25675.75315587,53260.64753952 2026-01-19,23:51:04.000,19,11145980,6005,0,1768866663,13084.554936449997,26596.989857310007,53260.787281920006 2026-01-19,23:51:05.000,19,11145925,6845,0,1768866664,13084.090131059995,26596.538712990005,53260.82221752 2026-01-19,23:51:06.000,19,11146033,7365,0,1768866665,13083.497335779997,30743.302221570004,53260.96894704 2026-01-19,23:51:07.000,19,11145960,6045,0,1768866666,13083.07968455999,27977.350493909995,53261.08074096 2026-01-19,23:51:08.000,19,11145974,6205,0,1768866667,13082.76307799,32584.37989671,53261.23445760001 2026-01-19,23:51:09.000,19,11145959,6605,0,1768866668,13082.446471419993,33504.89053776,53261.388174240004 2026-01-19,23:51:11.000,19,11146116,6965,0,1768866670,13081.651586839995,27512.735286480005,53261.555865120004 2026-01-19,23:51:12.000,19,11145943,7565,0,1768866671,13081.402343369999,29354.447383320003,53261.70259464 2026-01-19,23:51:13.000,19,11145946,6245,0,1768866672,13081.274353479988,22902.34344867,53261.8283628 2026-01-19,23:51:14.000,19,11146033,7405,0,1768866673,13081.233935619988,27508.696134989994,53261.99605368 2026-01-19,23:51:15.000,19,11145848,6045,0,1768866674,13081.220462999998,28429.044646049995,53262.11483472 2026-01-19,23:51:16.000,19,11146029,7484,0,1768866675,13081.079000489997,28427.966129160006,53262.177718800005 2026-01-19,23:51:17.000,19,11145964,7205,0,1768866676,13080.890383810001,32112.66621537,53262.33143544 2026-01-19,23:51:18.000,19,11145967,6605,0,1768866677,13080.775866539996,32572.022771820004,53262.464190720006 2026-01-19,23:51:19.000,19,11145980,6885,0,1768866678,13080.593986169995,28424.223041129997,53262.55502328001 2026-01-19,23:51:20.000,19,11146033,7325,0,1768866679,13080.432314729995,34873.28175162,53262.64585584 2026-01-19,23:51:22.000,19,11145955,6565,0,1768866681,13079.947300409993,27039.076045259993,53262.82752096 2026-01-19,23:51:23.000,19,11145976,7165,0,1768866682,13079.590275980001,27038.272444439994,53262.848482320005 2026-01-19,23:51:24.000,19,11146042,7165,0,1768866683,13079.2669331,32566.115600880003,53262.91136640001 2026-01-19,23:51:25.000,19,11145959,6605,0,1768866684,13078.768446159993,31644.19513383,53263.02316032 2026-01-19,23:51:26.000,19,11146026,5725,0,1768866685,13078.337322319996,26575.997548169995,53263.065083040005 2026-01-19,23:51:27.000,19,11146025,7325,0,1768866686,13077.717581799989,27497.234249610003,53263.086044400006 2026-01-19,23:51:28.000,19,11145968,7325,0,1768866687,13077.077632349996,28418.456852789997,53263.183864080005 2026-01-19,23:51:29.000,19,11146013,7285,0,1768866688,13076.404001349998,25193.374140839995,53263.21181256 2026-01-19,23:51:30.000,19,11145964,6925,0,1768866689,13075.74384296999,30261.043041750003,53263.232773920005 2026-01-19,23:51:31.000,19,11145943,6365,0,1768866690,13075.184729239998,27957.478996439997,53263.19783832 2026-01-19,23:51:33.000,19,11146008,5925,0,1768866692,13073.978929749988,27497.029824840007,53263.29565800001 2026-01-19,23:51:34.000,19,11145988,7045,0,1768866693,13073.21099041,29800.946326649995,53263.27469664001 2026-01-19,23:51:35.000,19,11145981,6645,0,1768866694,13072.409369519992,33026.416740750006,53263.232773920005 2026-01-19,23:51:36.000,19,11145984,5884,0,1768866695,13071.877201029994,31644.314969040002,53263.26770952 2026-01-19,23:51:37.000,19,11145956,6205,0,1768866696,13071.520176599988,28419.366190560002,53263.21879968 2026-01-19,23:51:38.000,19,11145977,6565,0,1768866697,13071.115998000001,29801.912057459995,53263.23976104 2026-01-19,23:51:39.000,19,11145991,7605,0,1768866698,13070.570356889999,31645.344142019996,53263.134954240006 2026-01-19,23:51:40.000,19,11145948,6925,0,1768866699,13069.943880059996,25656.38214663,53263.14892848 2026-01-19,23:51:41.000,19,11145957,6645,0,1768866700,13069.47233836,29802.602872200005,53263.134954240006 2026-01-19,23:51:42.000,19,11145940,6165,0,1768866701,13069.34434846999,27038.392279649997,53263.07905728001 2026-01-19,23:51:44.000,19,11145935,6885,0,1768866703,13069.095104999993,24735.476754300005,53263.00918608001 2026-01-19,23:51:45.000,19,11146026,6885,0,1768866704,13068.650508539991,31185.487097339996,53262.98822472001 2026-01-19,23:51:46.000,19,11145959,7165,0,1768866705,13068.3541109,29803.12450782,53262.93232776 2026-01-19,23:51:47.000,19,11145985,6525,0,1768866706,13068.280011489995,30724.45284795,53262.93931488001 2026-01-19,23:51:48.000,19,11146023,7365,0,1768866707,13068.34737458999,22892.220897990002,53262.967263360006 2026-01-19,23:51:49.000,19,11145978,5884,0,1768866708,13068.19243946,33027.657387629995,53262.86944368001 2026-01-19,23:51:50.000,19,11145991,7565,0,1768866709,13067.720897760002,33487.747053600004,53262.83450808 2026-01-19,23:51:51.000,19,11145941,6324,0,1768866710,13067.303246539996,29340.85666068,53262.96027624001 2026-01-19,23:51:52.000,19,11145997,6885,0,1768866711,13067.12810247999,28418.90799711,53262.90437928 2026-01-19,23:51:53.000,19,11146002,6324,0,1768866712,13067.12810247999,30261.191073480004,53262.86245656 2026-01-19,23:51:55.000,19,11146004,6965,0,1768866714,13066.595933989993,29798.930275470004,53262.848482320005 2026-01-19,23:51:56.000,19,11145977,6365,0,1768866715,13066.185019079996,28415.834576430003,53262.81354672 2026-01-19,23:51:57.000,19,11145974,6165,0,1768866716,13065.92903929999,31179.241568159996,53262.78559824 2026-01-19,23:51:58.000,19,11146009,6525,0,1768866717,13065.68653213999,27953.841645360008,53262.729701280005 2026-01-19,23:51:59.000,19,11145960,6845,0,1768866718,13065.329507709997,30256.517500290007,53262.631881600006 2026-01-19,23:52:00.000,19,11145903,6725,0,1768866719,13064.83775708,27952.220345459995,53262.61790736 2026-01-19,23:52:01.000,19,11145936,6165,0,1768866720,13064.305588589988,30254.734070399994,53262.61790736 2026-01-19,23:52:02.000,19,11145985,6845,0,1768866721,13063.793629029991,27951.162975960004,53262.4921392 2026-01-19,23:52:03.000,19,11145922,6045,0,1768866722,13063.295142089999,25186.93123602,53262.40829376001 2026-01-19,23:52:04.000,19,11145993,7445,0,1768866723,13062.756237289992,28411.020020640004,53262.2825256 2026-01-19,23:52:06.000,19,11145976,5845,0,1768866725,13061.846835439988,30251.688846239995,53262.03098928001 2026-01-19,23:52:07.000,19,11145991,6565,0,1768866726,13061.469602079997,29330.14198308,53261.86329840001 2026-01-19,23:52:08.000,19,11145977,6605,0,1768866727,13060.93069727999,30251.597207550003,53261.7584916 2026-01-19,23:52:09.000,19,11145957,7405,0,1768866728,13060.290747829997,27027.374489459995,53261.59080072 2026-01-19,23:52:10.000,19,11145916,6965,0,1768866729,13059.67100730999,26105.968608900002,53261.32529016 2026-01-19,23:52:11.000,19,11145898,6165,0,1768866730,13059.172520369997,28408.82774121,53261.073753840006 2026-01-19,23:52:12.000,19,11146002,6084,0,1768866731,13058.71445128999,32554.696010280008,53260.850166 2026-01-19,23:52:13.000,19,11146004,6045,0,1768866732,13058.229436969988,27487.82366106,53260.59164256001 2026-01-19,23:52:14.000,19,11145950,7085,0,1768866733,13057.488442869995,29791.641475049997,53260.31914488 2026-01-19,23:52:15.000,19,11145908,7165,0,1768866734,13056.895647589998,27488.162019299998,53260.02568584 2026-01-19,23:52:17.000,19,11146051,7165,0,1768866736,13056.417369579991,31173.496527209994,53259.29203824 2026-01-19,23:52:18.000,19,11145977,7484,0,1768866737,13056.10076301,27489.155946629995,53258.942682240006 2026-01-19,23:52:19.000,19,11145971,6605,0,1768866738,13055.514704039997,27029.5456215,53258.56537776 2026-01-19,23:52:20.000,19,11146016,6885,0,1768866739,13054.94211769,29793.953589690005,53258.27890584 2026-01-19,23:52:21.000,19,11145949,6525,0,1768866740,13054.517730159998,29333.278845930006,53257.8457044 2026-01-19,23:52:22.000,19,11146015,7165,0,1768866741,13054.281959309992,26569.350218580003,53257.47538704001 2026-01-19,23:52:23.000,19,11145986,5765,0,1768866742,13053.95861642999,28873.49934168,53257.049172720006 2026-01-19,23:52:24.000,19,11145903,7405,0,1768866743,13053.332139599988,29795.969640869997,53256.643919760005 2026-01-19,23:52:25.000,19,11146006,7005,0,1768866744,13052.752816939996,32100.280893960007,53256.21770544 2026-01-19,23:52:26.000,19,11145975,7525,0,1768866745,13052.33516571999,28414.88999301,53255.86834944001 2026-01-19,23:52:28.000,19,11145917,7165,0,1768866747,13052.045504389993,25651.715622570002,53255.07181776 2026-01-19,23:52:29.000,19,11145941,7565,0,1768866748,13051.43923648999,25653.047908139997,53254.65259056001 2026-01-19,23:52:30.000,19,11145934,6045,0,1768866749,13050.691506080002,29339.700603360005,53254.21938912001 2026-01-19,23:52:31.000,19,11145945,6725,0,1768866750,13050.12565604,24732.924969240004,53253.80016192 2026-01-19,23:52:32.000,19,11145963,6605,0,1768866751,13049.903357809999,28418.73881799,53253.47875440001 2026-01-19,23:52:33.000,19,11145987,6765,0,1768866752,13049.660850649998,24272.96923674,53253.06651432001 2026-01-19,23:52:34.000,19,11145961,6365,0,1768866753,13049.162363709991,29802.581724810007,53252.73113256001 2026-01-19,23:52:35.000,19,11146001,7565,0,1768866754,13048.630195219994,30264.243346770003,53252.33985384 2026-01-19,23:52:36.000,19,11145935,7365,0,1768866755,13048.219280309997,29343.09828402,53251.948575120005 2026-01-19,23:52:37.000,19,11145951,6605,0,1768866756,13048.212544000002,29342.900908380005,53251.48043808 2026-01-19,23:52:39.000,19,11145951,7525,0,1768866758,13048.185598759992,30725.813330039993,53250.78871320001 2026-01-19,23:52:40.000,19,11145912,6245,0,1768866759,13047.943091599991,29344.06401483,53250.48127992001 2026-01-19,23:52:41.000,19,11145985,7484,0,1768866760,13047.916146359996,29804.774004239996,53250.06205272 2026-01-19,23:52:42.000,19,11145918,6124,0,1768866761,13048.401160679998,26579.219000580008,53249.69173536001 2026-01-19,23:52:43.000,19,11146020,6445,0,1768866762,13049.02090119999,28422.340923419993,53249.34936648 2026-01-19,23:52:44.000,19,11146065,7645,0,1768866763,13049.270144670001,28884.178773630003,53248.951100640006 2026-01-19,23:52:45.000,19,11145924,6005,0,1768866764,13049.290353600001,31649.235261780006,53248.74847416 2026-01-19,23:52:46.000,19,11145993,6765,0,1768866765,13049.512651830002,32110.206069000007,53248.37116968001 2026-01-19,23:52:47.000,19,11146004,7205,0,1768866766,13050.011138769994,28885.038767489998,53248.00085232 2026-01-19,23:52:48.000,19,11145989,7405,0,1768866767,13050.590461430002,32571.41654664,53247.74232888 2026-01-19,23:52:50.000,19,11146009,6405,0,1768866769,13051.163047779999,29348.328738480006,53247.134449440004 2026-01-19,23:52:51.000,19,11145910,7205,0,1768866770,13051.45944541999,27505.74959865,53246.77810632 2026-01-19,23:52:52.000,19,11146008,5925,0,1768866771,13052.220648449998,33034.89684414001,53246.4217632 2026-01-19,23:52:53.000,19,11146018,7165,0,1768866772,13053.096368749997,28428.551206949996,53246.26105944001 2026-01-19,23:52:54.000,19,11145996,6965,0,1768866773,13053.500547349999,34420.29055956,53246.00253600001 2026-01-19,23:52:55.000,19,11146009,6885,0,1768866774,13053.507283659994,28892.482648770005,53245.67414136 2026-01-19,23:52:56.000,19,11145922,6005,0,1768866775,13053.74305451,29814.35377191,53245.38068232001 2026-01-19,23:52:57.000,19,11145992,6084,0,1768866776,13054.396476579997,30736.365877649994,53245.1990172 2026-01-19,23:52:58.000,19,11145989,6725,0,1768866777,13055.299142119991,28894.195587359995,53245.04530056001 2026-01-19,23:52:59.000,19,11145981,7565,0,1768866778,13056.05360883999,30277.495711170006,53244.856648320005 2026-01-19,23:53:01.000,19,11145967,7365,0,1768866780,13057.037110099998,29357.0273649,53244.591137760006 2026-01-19,23:53:02.000,19,11145982,6084,0,1768866781,13057.690532169996,33044.42021877,53244.41645976001 2026-01-19,23:53:03.000,19,11145870,7045,0,1768866782,13058.397844719999,30280.808802269996,53244.31864008 2026-01-19,23:53:04.000,19,11145785,6725,0,1768866783,13058.808759629996,33507.55510890001,53244.10203936 2026-01-19,23:53:05.000,19,11145971,6605,0,1768866784,13058.990639999996,31204.738271370006,53244.07409088 2026-01-19,23:53:06.000,19,11146017,7405,0,1768866785,13059.320719189993,26597.821654650004,53243.899412880004 2026-01-19,23:53:07.000,19,11145992,5965,0,1768866786,13059.85288767999,29363.949610559997,53243.78761896 2026-01-19,23:53:08.000,19,11145963,7445,0,1768866787,13060.317693069992,29826.097622489993,53243.682812160005 2026-01-19,23:53:09.000,19,11146003,7365,0,1768866788,13060.688190119989,24297.352177409994,53243.61294096 2026-01-19,23:53:10.000,19,11145875,7165,0,1768866789,13061.065423479995,31211.336257050003,53243.48717280001 2026-01-19,23:53:12.000,19,11145959,6725,0,1768866791,13061.348348499996,26146.071109469995,53243.21467512 2026-01-19,23:53:13.000,19,11145971,7845,0,1768866792,13061.422447910001,31217.884898820004,53243.1378168 2026-01-19,23:53:14.000,19,11145962,7165,0,1768866793,13061.678427689993,29836.974430079994,53242.94217744 2026-01-19,23:53:15.000,19,11146026,7005,0,1768866794,13061.941143779994,28917.126407250005,53242.844357760005 2026-01-19,23:53:16.000,19,11146000,7005,0,1768866795,13062.21059617999,27536.674131959997,53242.80942216 2026-01-19,23:53:17.000,19,11146009,6525,0,1768866796,13062.37900393,33070.241181959995,53242.63474416 2026-01-19,23:53:18.000,19,11145970,6205,0,1768866797,13062.39921286,25697.929718850006,53242.51596312 2026-01-19,23:53:19.000,19,11146000,6965,0,1768866798,13062.688874189997,29387.535999540007,53242.34827224 2026-01-19,23:53:20.000,19,11146011,6284,0,1768866799,13063.234515299999,31233.054626580008,53242.26442680001 2026-01-19,23:53:21.000,19,11145978,6205,0,1768866800,13063.645430209996,32618.279162880004,53242.054813200004 2026-01-19,23:53:23.000,19,11145937,6445,0,1768866802,13063.733002239991,33546.07155522,53241.69148296001 2026-01-19,23:53:24.000,19,11145978,6045,0,1768866803,13064.218016559993,31703.534710170003,53241.69847008 2026-01-19,23:53:25.000,19,11145937,6685,0,1768866804,13064.95901066,29399.716896180005,53241.44693376001 2026-01-19,23:53:26.000,19,11145997,7205,0,1768866805,13065.518124389993,30785.054218560006,53241.31417848 2026-01-19,23:53:27.000,19,11146020,6084,0,1768866806,13065.85493989,27560.443798320004,53241.24430728 2026-01-19,23:53:28.000,19,11145919,6645,0,1768866807,13066.259118490001,28484.246383079997,53241.13950048001 2026-01-19,23:53:29.000,19,11145997,6405,0,1768866808,13066.959694729994,26180.040866940006,53241.02770656 2026-01-19,23:53:30.000,19,11145989,7325,0,1768866809,13067.902778129988,30791.743842929995,53240.97180960001 2026-01-19,23:53:31.000,19,11145964,6245,0,1768866810,13068.704399019996,25260.777921900008,53240.7971316 2026-01-19,23:53:32.000,19,11146046,6885,0,1768866811,13069.061423450003,25262.674137869995,53240.77617024001 2026-01-19,23:53:34.000,19,11145981,6485,0,1768866813,13070.68487415999,34025.25731436,53240.51065968001 2026-01-19,23:53:35.000,19,11145978,5765,0,1768866814,13071.836783169994,31259.22804627,53240.46873696001 2026-01-19,23:53:36.000,19,11145983,6685,0,1768866815,13072.786602879998,26649.449482769996,53240.39187864001 2026-01-19,23:53:37.000,19,11145997,6685,0,1768866816,13073.561278529996,32645.164544700005,53240.24514912 2026-01-19,23:53:38.000,19,11145994,6124,0,1768866817,13074.44373513999,26651.373895259996,53240.14034232 2026-01-19,23:53:39.000,19,11145977,7325,0,1768866818,13075.64953463,26190.438333690006,53240.11938096 2026-01-19,23:53:40.000,19,11146018,7085,0,1768866819,13077.037214489996,30801.859344480006,53240.07047112 2026-01-19,23:53:41.000,19,11145959,7525,0,1768866820,13078.18238718999,28497.237929669995,53239.98662568001 2026-01-19,23:53:42.000,19,11145964,6124,0,1768866821,13079.11873427999,31726.211761380007,53240.07745824 2026-01-19,23:53:43.000,19,11145971,6565,0,1768866822,13080.243698049999,28037.867274959994,53239.97265144 2026-01-19,23:53:45.000,19,11146031,6605,0,1768866824,13083.254828619996,27576.17040735,53239.91675448001 2026-01-19,23:53:46.000,19,11146065,7565,0,1768866825,13084.649244790002,31265.572263270005,53239.944702960005 2026-01-19,23:53:47.000,19,11145952,6245,0,1768866826,13085.868516900002,28038.508745789994,53239.91675448001 2026-01-19,23:53:48.000,19,11146025,7484,0,1768866827,13087.222515209993,31266.361765830006,53239.93771584001 2026-01-19,23:53:49.000,19,11145969,6525,0,1768866828,13088.83249329999,25732.160294129993,53240.04950976 2026-01-19,23:53:50.000,19,11146032,7045,0,1768866829,13090.556988659991,28037.409081510006,53240.07745824 2026-01-19,23:53:51.000,19,11146063,7405,0,1768866830,13092.106339960003,30343.602452310006,53240.13335520001 2026-01-19,23:53:52.000,19,11145980,5925,0,1768866831,13093.446865649988,29422.154276970003,53240.17527792001 2026-01-19,23:53:53.000,19,11146010,7125,0,1768866832,13094.821072889994,29883.202624619997,53240.26611048 2026-01-19,23:53:54.000,19,11146013,6525,0,1768866833,13096.383896809995,30804.848175599996,53240.42681424 2026-01-19,23:53:56.000,19,11145949,7565,0,1768866835,13099.637534539994,31266.26307801,53240.615466480005 2026-01-19,23:53:57.000,19,11145984,7085,0,1768866836,13100.97132392,29883.597375900004,53240.65040208 2026-01-19,23:53:58.000,19,11145991,6645,0,1768866837,13102.18385971999,26655.948780630002,53240.82508008001 2026-01-19,23:53:59.000,19,11145956,6005,0,1768866838,13103.57153958,31727.981093010007,53240.94386112001 2026-01-19,23:54:00.000,19,11145981,6525,0,1768866839,13105.107418259991,28499.930697329997,53241.16046184001 2026-01-19,23:54:01.000,19,11146007,7725,0,1768866840,13106.569197529992,30344.850148319994,53241.22334592 2026-01-19,23:54:02.000,19,11146067,7605,0,1768866841,13107.882777979998,31267.56716706,53241.502830720005 2026-01-19,23:54:03.000,19,11145948,6965,0,1768866842,13109.162676879998,23889.708038640005,53241.58667616 2026-01-19,23:54:04.000,19,11146069,7365,0,1768866843,13110.563829359999,36340.12816419,53241.69148296001 2026-01-19,23:54:05.000,19,11145966,6084,0,1768866844,13112.07949910999,26195.203545569995,53241.93603216 2026-01-19,23:54:07.000,19,11146028,7045,0,1768866846,13114.996321339997,29885.620476209995,53242.35525936001 2026-01-19,23:54:08.000,19,11145941,6525,0,1768866847,13116.377264889998,28963.62246873,53242.46705328 2026-01-19,23:54:09.000,19,11146006,6324,0,1768866848,13117.859253089999,29886.008178360004,53242.69064112001 2026-01-19,23:54:10.000,19,11146042,7005,0,1768866849,13119.50291273,28502.77854585,53242.87230624 2026-01-19,23:54:11.000,19,11145983,7325,0,1768866850,13121.200462849993,33575.85412947,53243.04698424 2026-01-19,23:54:12.000,19,11146021,6525,0,1768866851,13122.668978429989,29426.249821499994,53243.25659784 2026-01-19,23:54:13.000,19,11145945,6885,0,1768866852,13123.962349949994,34499.52982989,53243.48018568 2026-01-19,23:54:14.000,19,11146034,6045,0,1768866853,13125.41065659999,30349.227658050004,53243.752683360006 2026-01-19,23:54:15.000,19,11145989,6365,0,1768866854,13126.960007900001,28043.25281028,53244.018193920005 2026-01-19,23:54:16.000,19,11146010,6165,0,1768866855,13128.489150269997,31732.83794358,53244.33960144 2026-01-19,23:54:18.000,19,11145886,6045,0,1768866857,13130.792968289992,34500.96785241,53244.856648320005 2026-01-19,23:54:19.000,19,11146057,6605,0,1768866858,13131.911195749992,28505.626394370003,53245.21299144001 2026-01-19,23:54:20.000,19,11145938,6084,0,1768866859,13133.137204170001,27582.930523019997,53245.38068232001 2026-01-19,23:54:21.000,19,11145942,6565,0,1768866860,13134.295849490001,33116.84298039001,53245.695102720005 2026-01-19,23:54:22.000,19,11146068,7005,0,1768866861,13135.27261444,32656.069548810003,53245.981574640005 2026-01-19,23:54:23.000,19,11146024,5965,0,1768866862,13136.38410558999,28505.725082189994,53246.268046560006 2026-01-19,23:54:24.000,19,11145891,7484,0,1768866863,13137.374343159994,35884.24682883,53246.58945408 2026-01-19,23:54:25.000,19,11145979,7525,0,1768866864,13138.317426559988,29889.159139469994,53246.88291312 2026-01-19,23:54:26.000,19,11145966,5965,0,1768866865,13139.159465309996,32656.40085792,53247.21829488 2026-01-19,23:54:27.000,19,11146008,6324,0,1768866866,13139.86677786,32195.712015900004,53247.37899864 2026-01-19,23:54:29.000,19,11146008,6124,0,1768866868,13141.40265653999,25739.223522390006,53248.02181368 2026-01-19,23:54:30.000,19,11146025,6805,0,1768866869,13142.096496469989,27122.55184272,53248.31527272 2026-01-19,23:54:31.000,19,11146039,6124,0,1768866870,13142.68929175,34962.707014800006,53248.51091208 2026-01-19,23:54:32.000,19,11146019,6445,0,1768866871,13143.221460239998,31273.95367884,53248.86026808 2026-01-19,23:54:33.000,19,11145949,6445,0,1768866872,13143.753628729995,29890.51962156,53249.17468848 2026-01-19,23:54:34.000,19,11145928,6925,0,1768866873,13144.117389469997,29890.435031999994,53249.39827632 2026-01-19,23:54:35.000,19,11146000,6045,0,1768866874,13144.427259729993,31273.833843629996,53249.73365808 2026-01-19,23:54:36.000,19,11146035,6485,0,1768866875,13144.514831759989,32196.38873238,53249.96423304 2026-01-19,23:54:37.000,19,11145985,7484,0,1768866876,13144.454204969988,26663.138893230003,53250.19480800001 2026-01-19,23:54:38.000,19,11146039,7445,0,1768866877,13144.346424009993,24357.46010892,53250.488267040004 2026-01-19,23:54:40.000,19,11146037,6245,0,1768866879,13144.252115670002,30351.539772689997,53250.97037832 2026-01-19,23:54:41.000,19,11145982,6925,0,1768866880,13143.975926959996,32196.87512235,53251.179991920006 2026-01-19,23:54:42.000,19,11145993,6645,0,1768866881,13143.69973824999,30814.442041529997,53251.37563128 2026-01-19,23:54:43.000,19,11145971,7565,0,1768866882,13143.53806680999,25741.888093529997,53251.613193360005 2026-01-19,23:54:44.000,19,11146098,6885,0,1768866883,13143.389867989994,26202.640377720003,53251.91363952 2026-01-19,23:54:45.000,19,11145935,6805,0,1768866884,13143.140624519998,29430.51454515,53252.07434328 2026-01-19,23:54:46.000,19,11146019,6525,0,1768866885,13142.736445919996,32197.728067079996,53252.31190536 2026-01-19,23:54:47.000,19,11146003,7484,0,1768866886,13142.231222669994,31736.891193329997,53252.62632576 2026-01-19,23:54:48.000,19,11145872,7205,0,1768866887,13141.860725619998,32658.945593850003,53252.787029520005 2026-01-19,23:54:49.000,19,11145990,6205,0,1768866888,13141.476755949996,26662.751191079995,53253.10843704 2026-01-19,23:54:51.000,19,11146024,5725,0,1768866890,13140.244011219991,28044.916404960008,53253.76522632001 2026-01-19,23:54:52.000,19,11146025,6605,0,1768866891,13139.482808189998,29889.39176076,53253.911955840005 2026-01-19,23:54:53.000,19,11145965,6605,0,1768866892,13139.03147542,33577.45428198,53254.24035048001 2026-01-19,23:54:54.000,19,11145969,7445,0,1768866893,13138.68118729999,26197.156154580007,53254.44297696 2026-01-19,23:54:55.000,19,11146053,6445,0,1768866894,13138.095128330002,29423.888362950005,53254.82726856 2026-01-19,23:54:56.000,19,11146039,6405,0,1768866895,13137.205935409998,28500.952821180006,53255.015920800004 2026-01-19,23:54:57.000,19,11145965,6565,0,1768866896,13136.20896153,27577.855149420007,53255.26047 2026-01-19,23:54:58.000,19,11145996,7165,0,1768866897,13135.508385289992,27576.304340820003,53255.62380024 2026-01-19,23:54:59.000,19,11145848,7245,0,1768866898,13135.117679309995,26190.82603584,53255.90328504 2026-01-19,23:55:00.000,19,11145893,7525,0,1768866899,13134.740445949988,29416.698250350004,53256.22469256 2026-01-19,23:55:02.000,19,11145891,7285,0,1768866901,13132.881224389996,28492.754682989995,53256.75571368001 2026-01-19,23:55:03.000,19,11145834,6324,0,1768866902,13132.160439220002,30335.531198459998,53257.028211360004 2026-01-19,23:55:04.000,19,11145839,7365,0,1768866903,13131.823623719996,31255.174796520005,53257.20288936 2026-01-19,23:55:05.000,19,11145863,6525,0,1768866904,13131.50701714999,28486.61489076,53257.60814232 2026-01-19,23:55:06.000,19,11145918,6245,0,1768866905,13130.920958180002,31251.657280650004,53257.81076880001 2026-01-19,23:55:07.000,19,11145996,7085,0,1768866906,13130.13280991,28944.984569010005,53258.13916344 2026-01-19,23:55:08.000,19,11146017,6845,0,1768866907,13129.573696179992,34013.971657229995,53258.439609600005 2026-01-19,23:55:09.000,19,11145989,6885,0,1768866908,13129.33792533,31705.719940469993,53258.73306864 2026-01-19,23:55:10.000,19,11145987,7525,0,1768866909,13129.041527689995,34469.070539160006,53259.05447616001 2026-01-19,23:55:11.000,19,11145959,6885,0,1768866910,13128.421787170002,28934.876116590007,53259.38985792001 2026-01-19,23:55:13.000,19,11145919,7405,0,1768866912,13126.79833646,27085.91046498,53259.96978888001 2026-01-19,23:55:14.000,19,11146048,6084,0,1768866913,13126.360476309994,29848.394020680003,53260.24927368 2026-01-19,23:55:15.000,19,11145974,7205,0,1768866914,13126.030397119997,28001.6206485,53260.549719840004 2026-01-19,23:55:16.000,19,11145973,7445,0,1768866915,13125.45781077,28460.089014569996,53260.885101600004 2026-01-19,23:55:17.000,19,11146012,7005,0,1768866916,13124.743761910002,33066.67432218,53261.14362504001 2026-01-19,23:55:18.000,19,11145941,7484,0,1768866917,13124.15770294,28915.187896500007,53261.45105832001 2026-01-19,23:55:19.000,19,11146013,6605,0,1768866918,13123.834360059998,27529.230250680004,53261.69560752001 2026-01-19,23:55:20.000,19,11145990,6765,0,1768866919,13123.537962419992,25682.971464989998,53262.02400216 2026-01-19,23:55:21.000,19,11145967,6725,0,1768866920,13123.16072906,29827.93039629,53262.23361576 2026-01-19,23:55:22.000,19,11146012,6084,0,1768866921,13122.561197469993,29364.365509230003,53262.55502328001 2026-01-19,23:55:24.000,19,11145981,7325,0,1768866923,13121.92124802,28436.333446470002,53263.14194136 2026-01-19,23:55:25.000,19,11145974,7005,0,1768866924,13121.67200454999,27511.854145229998,53263.31661936 2026-01-19,23:55:26.000,19,11145972,6124,0,1768866925,13121.281298569993,26127.101900640002,53263.60309128 2026-01-19,23:55:27.000,19,11145992,6845,0,1768866926,13120.951219379996,31192.98032253,53263.83366624 2026-01-19,23:55:28.000,19,11145964,7085,0,1768866927,13120.70197591,33954.279624389994,53264.09218968001 2026-01-19,23:55:29.000,19,11146016,6084,0,1768866928,13120.270852069989,27501.12536937,53264.25988056001 2026-01-19,23:55:30.000,19,11145988,5925,0,1768866929,13119.664584170001,29802.264513960006,53264.44853280001 2026-01-19,23:55:31.000,19,11145933,6685,0,1768866930,13119.058316269999,26114.526252719996,53264.60224944 2026-01-19,23:55:32.000,19,11145988,6124,0,1768866931,13118.701291839992,26111.974467659995,53264.81885016 2026-01-19,23:55:33.000,19,11145902,6205,0,1768866932,13118.492466229996,26570.076278969995,53264.97256680001 2026-01-19,23:55:35.000,19,11146049,7325,0,1768866934,13117.18562209,27949.224465210005,53265.21012888 2026-01-19,23:55:36.000,19,11146047,6765,0,1768866935,13116.424419059993,26105.49631719,53265.33589704001 2026-01-19,23:55:37.000,19,11146014,6045,0,1768866936,13116.121285109992,31631.626535040006,53265.40576824001 2026-01-19,23:55:38.000,19,11146052,7085,0,1768866937,13116.195384519997,28865.942674320002,53265.44070384 2026-01-19,23:55:39.000,19,11145952,6165,0,1768866938,13116.053922009996,28864.871206559998,53265.51057504 2026-01-19,23:55:40.000,19,11146016,6365,0,1768866939,13115.326400529993,32089.065728129994,53265.60140760001 2026-01-19,23:55:41.000,19,11145975,7605,0,1768866940,13114.64603322,28864.603339620007,53265.66429168 2026-01-19,23:55:42.000,19,11145949,6645,0,1768866941,13114.430471299995,29785.001194590004,53265.67127880001 2026-01-19,23:55:43.000,19,11146006,7125,0,1768866942,13114.61908797999,29783.873333790005,53265.76909848001 2026-01-19,23:55:44.000,19,11145957,6565,0,1768866943,13114.53825225999,34850.01257349001,53265.83198256 2026-01-19,23:55:46.000,19,11146011,6605,0,1768866945,13113.372870629995,29323.036460040006,53265.79005984001 2026-01-19,23:55:47.000,19,11145960,6045,0,1768866946,13113.34592539,29322.810887879998,53265.85294392 2026-01-19,23:55:48.000,19,11146026,7045,0,1768866947,13113.561487309991,29322.218760959993,53265.818008320006 2026-01-19,23:55:49.000,19,11145962,6084,0,1768866948,13113.534542069996,26558.395870559994,53265.8459568 2026-01-19,23:55:50.000,19,11145959,7484,0,1768866949,13113.14383609,27940.554035310008,53265.90185376 2026-01-19,23:55:51.000,19,11145982,6845,0,1768866950,13112.537568189997,32547.442455509998,53265.76909848001 2026-01-19,23:55:52.000,19,11146110,6124,0,1768866951,13112.24790686,34390.19782359,53265.79005984001 2026-01-19,23:55:53.000,19,11145997,7445,0,1768866952,13112.05929017999,32087.134266509995,53265.8459568 2026-01-19,23:55:54.000,19,11146016,6925,0,1768866953,13111.628166339993,30705.603474329997,53265.78307272 2026-01-19,23:55:55.000,19,11145952,7085,0,1768866954,13110.86696331,29785.092833279996,53265.78307272 2026-01-19,23:55:57.000,19,11146015,6525,0,1768866956,13109.553382859995,30247.741333440004,53265.64333032001 2026-01-19,23:55:58.000,19,11146043,7405,0,1768866957,13109.223303669998,27024.42090399,53265.6363432 2026-01-19,23:55:59.000,19,11146019,7565,0,1768866958,13108.953851270002,27946.616287109995,53265.4966008 2026-01-19,23:56:00.000,19,11146038,6925,0,1768866959,13108.58335421999,29329.49346312,53265.37781976 2026-01-19,23:56:01.000,19,11145937,6645,0,1768866960,13108.057922039989,31173.200463750007,53265.40576824001 2026-01-19,23:56:02.000,19,11146036,7245,0,1768866961,13107.795205950002,28871.201325300004,53265.25903872001 2026-01-19,23:56:03.000,19,11145969,6925,0,1768866962,13107.694161300002,28872.36443175,53265.23807736001 2026-01-19,23:56:04.000,19,11145996,7005,0,1768866963,13107.754788090002,31176.584046150005,53265.18916752001 2026-01-19,23:56:05.000,19,11146001,6565,0,1768866964,13107.741315469997,29334.77326149,53265.13327056 2026-01-19,23:56:06.000,19,11145943,7525,0,1768866965,13107.586380339992,28414.74901041,53265.08436072 2026-01-19,23:56:08.000,19,11145975,7525,0,1768866967,13107.620061889997,29338.868806020007,53264.89570848 2026-01-19,23:56:09.000,19,11146038,7165,0,1768866968,13107.781733329997,29800.516329720005,53264.90269560001 2026-01-19,23:56:10.000,19,11146049,6685,0,1768866969,13107.862569049998,35329.48029783,53264.82583728 2026-01-19,23:56:11.000,19,11145928,6245,0,1768866970,13107.795205950002,31644.787260750003,53264.82583728 2026-01-19,23:56:12.000,19,11145970,5684,0,1768866971,13107.748051779992,27960.1717641,53264.78391456001 2026-01-19,23:56:13.000,19,11145877,7445,0,1768866972,13107.768260709992,33949.951458569994,53264.75596608001 2026-01-19,23:56:14.000,19,11145946,6965,0,1768866973,13107.754788090002,22432.342705920004,53264.77692744 2026-01-19,23:56:15.000,19,11146015,6685,0,1768866974,13107.754788090002,28422.171744299994,53264.73500472001 2026-01-19,23:56:16.000,19,11145989,6565,0,1768866975,13107.545962479991,32108.923127340007,53264.70705624 2026-01-19,23:56:17.000,19,11145980,6045,0,1768866976,13107.28324638999,26580.946037429996,53264.67212064 2026-01-19,23:56:19.000,19,11146022,6165,0,1768866978,13106.932958269994,30267.14758833,53264.83981152 2026-01-19,23:56:20.000,19,11145980,7045,0,1768866979,13106.892540409994,32110.78409766,53264.7978888 2026-01-19,23:56:21.000,19,11145993,6765,0,1768866980,13106.939694579989,31189.857557940006,53264.83282440001 2026-01-19,23:56:22.000,19,11146030,6445,0,1768866981,13106.912749339994,29347.546285050004,53264.86776 2026-01-19,23:56:23.000,19,11145974,7125,0,1768866982,13106.717396349988,28887.40022604,53264.90269560001 2026-01-19,23:56:24.000,19,11146019,6685,0,1768866983,13106.852122549994,28887.72448602,53264.94461832 2026-01-19,23:56:25.000,19,11146047,6525,0,1768866984,13107.357345799996,28888.499890320003,53264.9376312 2026-01-19,23:56:26.000,19,11146118,7085,0,1768866985,13107.950141079993,28428.544157819997,53264.96557968 2026-01-19,23:56:27.000,19,11146134,6165,0,1768866986,13108.54293635999,28890.043649789994,53265.01448952 2026-01-19,23:56:28.000,19,11145861,6885,0,1768866987,13108.886488169992,27969.321534839997,53265.14025768001 2026-01-19,23:56:30.000,19,11146051,7325,0,1768866989,13109.62748227,27510.38087706,53265.245064480005 2026-01-19,23:56:31.000,19,11146138,5965,0,1768866990,13110.274168030002,27511.050544409998,53265.28000008 2026-01-19,23:56:32.000,19,11145961,6685,0,1768866991,13110.651401389994,32119.73649276,53265.38480688001 2026-01-19,23:56:33.000,19,11146045,6485,0,1768866992,13110.67834662999,29356.103928869998,53265.50358792001 2026-01-19,23:56:34.000,19,11145947,7484,0,1768866993,13110.664874009999,24749.208459539994,53265.55249776001 2026-01-19,23:56:35.000,19,11145970,7005,0,1768866994,13110.82654545,32122.59843954,53265.68525304 2026-01-19,23:56:36.000,19,11145987,7445,0,1768866995,13111.304823459992,27055.119865140005,53265.71320152 2026-01-19,23:56:37.000,19,11146093,7525,0,1768866996,13111.554066930003,33046.69003863,53265.76211136001 2026-01-19,23:56:38.000,19,11145970,6124,0,1768866997,13111.372186560002,28900.53275523,53265.915828000005 2026-01-19,23:56:39.000,19,11146091,7484,0,1768866998,13110.98821689,27519.326223030002,53265.985699200006 2026-01-19,23:56:41.000,19,11146012,6165,0,1768867000,13111.466494899993,29825.71696947,53265.99967344 2026-01-19,23:56:42.000,19,11145973,7605,0,1768867001,13111.641638959998,28444.284865110007,53266.090506 2026-01-19,23:56:43.000,19,11146027,6445,0,1768867002,13111.587748479993,26601.88900266,53266.05557040001 2026-01-19,23:56:44.000,19,11146026,5965,0,1768867003,13111.661847889998,29828.628260159996,53266.12544160001 2026-01-19,23:56:45.000,19,11145899,6525,0,1768867004,13112.20075268999,34437.497485889995,53266.251209760005 2026-01-19,23:56:46.000,19,11145876,6925,0,1768867005,13112.935010479989,29829.276780119995,53266.202299920005 2026-01-19,23:56:47.000,19,11146083,6645,0,1768867006,13113.352661699995,32594.615233470002,53266.2302484 2026-01-19,23:56:48.000,19,11146013,6245,0,1768867007,13113.581696239991,29368.750068089998,53266.30710672 2026-01-19,23:56:49.000,19,11145900,6045,0,1768867008,13114.187964139994,32594.446054350003,53266.28614536 2026-01-19,23:56:50.000,19,11145941,7605,0,1768867009,13115.333136839989,29367.988762049994,53266.32806808 2026-01-19,23:56:52.000,19,11145926,6324,0,1768867011,13117.259721499991,28906.60910529,53266.38396504 2026-01-19,23:56:53.000,19,11146015,6885,0,1768867012,13117.960297739999,29828.304000179996,53266.418900640005 2026-01-19,23:56:54.000,19,11146030,6205,0,1768867013,13119.13241567999,30749.491357709994,53266.3350552 2026-01-19,23:56:55.000,19,11145971,6565,0,1768867014,13120.57398601999,21992.928138240008,53266.4049264 2026-01-19,23:56:56.000,19,11146043,6245,0,1768867015,13121.69221347999,27522.88603368,53266.369990800005 2026-01-19,23:56:57.000,19,11146011,6485,0,1768867016,13122.588142709988,31210.285936679997,53266.36300368001 2026-01-19,23:56:58.000,19,11146055,6445,0,1768867017,13123.524489800002,32593.628355270004,53266.39095216001 2026-01-19,23:56:59.000,19,11146019,7365,0,1768867018,13124.730289289997,27063.621115920003,53266.369990800005 2026-01-19,23:57:00.000,19,11146015,6565,0,1768867019,13126.138178079993,27524.78224965,53266.41191352001 2026-01-19,23:57:01.000,19,11146180,7125,0,1768867020,13127.303559710002,31212.280840470004,53266.48178472001 2026-01-19,23:57:03.000,19,11146023,7484,0,1768867022,13129.021318759995,32136.189162180002,53266.50274608 2026-01-19,23:57:04.000,19,11146091,6525,0,1768867023,13129.883566439988,28449.931218240003,53266.53069456001 2026-01-19,23:57:05.000,19,11146085,6565,0,1768867024,13130.698659950001,29833.06216293,53266.635501360004 2026-01-19,23:57:06.000,19,11145982,7005,0,1768867025,13131.32513677999,26146.938152460003,53266.67043696 2026-01-19,23:57:07.000,19,11146108,6205,0,1768867026,13131.762996929996,27991.413508259997,53266.57261728 2026-01-19,23:57:08.000,19,11146012,7205,0,1768867027,13132.167175529998,29374.523305559997,53266.635501360004 2026-01-19,23:57:09.000,19,11146046,6324,0,1768867028,13132.46357316999,28913.735775719993,53266.67742408001 2026-01-19,23:57:10.000,19,11145955,6445,0,1768867029,13132.74649818999,27069.986480310006,53266.7193468 2026-01-19,23:57:11.000,19,11146042,7045,0,1768867030,13133.090049999992,29835.191000189996,53266.824153600006 2026-01-19,23:57:12.000,19,11146117,6845,0,1768867031,13133.346029779997,33061.50026076,53266.90101192 2026-01-19,23:57:14.000,19,11145969,7405,0,1768867033,13133.453810739993,30756.878845950007,53266.9289604 2026-01-19,23:57:15.000,19,11146130,6925,0,1768867034,13133.339293470002,31678.11554739,53266.935947519996 2026-01-19,23:57:16.000,19,11145846,5965,0,1768867035,13133.292139299992,32599.93027749,53267.11062552001 2026-01-19,23:57:17.000,19,11145975,7725,0,1768867036,13133.069841069992,27991.258427399996,53266.90799904 2026-01-19,23:57:18.000,19,11146054,6124,0,1768867037,13132.557881509994,26147.889785010004,53266.970883120004 2026-01-19,23:57:19.000,19,11145979,6405,0,1768867038,13131.877514200001,26608.627970939997,53266.91498616001 2026-01-19,23:57:20.000,19,11146054,6124,0,1768867039,13131.39249988,33060.61207038,53266.88005056 2026-01-19,23:57:21.000,19,11145952,6005,0,1768867040,13130.920958180002,30756.173932949998,53266.83812784 2026-01-19,23:57:22.000,19,11146086,6084,0,1768867041,13130.37531707,31678.016859569994,53266.803192240004 2026-01-19,23:57:23.000,19,11146056,7205,0,1768867042,13129.627586659997,25686.813240839998,53266.8590892 2026-01-19,23:57:25.000,19,11146124,6124,0,1768867044,13128.186016319996,30294.83657097,53266.635501360004 2026-01-19,23:57:26.000,19,11146018,7205,0,1768867045,13127.64711151999,33520.9484559,53266.635501360004 2026-01-19,23:57:27.000,19,11145914,6805,0,1768867046,13126.865699559996,33521.26566675,53266.5446688 2026-01-19,23:57:28.000,19,11146017,7565,0,1768867047,13125.808098889996,27069.55648338,53266.4747976 2026-01-19,23:57:29.000,19,11146008,7245,0,1768867048,13124.609035709997,29834.944280640004,53266.27217112001 2026-01-19,23:57:30.000,19,11145998,6965,0,1768867049,13123.820887439993,30295.400501369993,53266.25819688 2026-01-19,23:57:31.000,19,11146098,6925,0,1768867050,13123.03947548,30756.30081729,53266.13941584 2026-01-19,23:57:32.000,19,11145884,6725,0,1768867051,13121.94145695,27991.610883899993,53266.02762192001 2026-01-19,23:57:33.000,19,11146091,6645,0,1768867052,13120.486413989995,34444.440878940004,53265.915828000005 2026-01-19,23:57:34.000,19,11145999,7484,0,1768867053,13119.024634719994,27070.324838550005,53265.67127880001 2026-01-19,23:57:36.000,19,11146028,6885,0,1768867055,13116.99700540999,31217.60293362,53265.363845520005 2026-01-19,23:57:37.000,19,11145987,6765,0,1768867056,13115.88551426,28913.785119630003,53264.9376312 2026-01-19,23:57:38.000,19,11146052,7045,0,1768867057,13114.592142739995,30757.717692420003,53264.6581464 2026-01-19,23:57:39.000,19,11145992,7085,0,1768867058,13113.38634325,29836.142632739997,53264.28084192001 2026-01-19,23:57:40.000,19,11146021,7405,0,1768867059,13112.746393799993,30758.189984130004,53264.04327984001 2026-01-19,23:57:41.000,19,11146040,6245,0,1768867060,13112.26137947999,27071.924991060005,53263.89655032001 2026-01-19,23:57:42.000,19,11146036,5965,0,1768867061,13111.500176449998,31221.247333830004,53263.470336000006 2026-01-19,23:57:43.000,19,11146022,7205,0,1768867062,13110.415630539988,31683.775998779995,53263.281683760004 2026-01-19,23:57:44.000,19,11145917,6485,0,1768867063,13109.317612009989,26154.255149400007,53262.848482320005 2026-01-19,23:57:45.000,19,11145986,7085,0,1768867064,13108.54967267,27537.74559972,53262.50611344001 2026-01-19,23:57:47.000,19,11145924,6165,0,1768867066,13106.892540409994,26618.609539020006,53261.91919536 2026-01-19,23:57:48.000,19,11145974,6245,0,1768867067,13105.706949849999,28003.199653620002,53261.5139424 2026-01-19,23:57:49.000,19,11146058,7085,0,1768867068,13104.79081169,26621.54902623,53261.29734168 2026-01-19,23:57:50.000,19,11145998,6045,0,1768867069,13104.177807480002,36302.57744868001,53260.92702432001 2026-01-19,23:57:51.000,19,11145898,7005,0,1768867070,13103.659111609995,30310.972029540004,53260.57766832 2026-01-19,23:57:52.000,19,11145970,6324,0,1768867071,13102.803600239997,31234.231831290002,53260.25626080001 2026-01-19,23:57:53.000,19,11146053,6605,0,1768867072,13101.584328129997,26165.026220040003,53259.948827520006 2026-01-19,23:57:54.000,19,11146004,6765,0,1768867073,13100.627772109998,28009.76944278,53259.59947152 2026-01-19,23:57:55.000,19,11146013,6485,0,1768867074,13099.91372325,31237.15722024,53259.26408976 2026-01-19,23:57:56.000,19,11145998,6965,0,1768867075,13099.098629740001,28933.20547278,53259.01255344001 2026-01-19,23:57:58.000,19,11145969,7365,0,1768867077,13096.754393859992,31701.906361140005,53258.404674 2026-01-19,23:57:59.000,19,11146034,6245,0,1768867078,13095.885409869989,30780.359497979996,53258.0203824 2026-01-19,23:58:00.000,19,11146017,6765,0,1768867079,13095.23198779999,28475.688739260004,53257.67102640001 2026-01-19,23:58:01.000,19,11146010,5884,0,1768867080,13094.309113329997,35853.02623206,53257.5662196 2026-01-19,23:58:02.000,19,11146016,6084,0,1768867081,13093.251512659997,28939.331166749995,53257.24481208 2026-01-19,23:58:03.000,19,11146001,6565,0,1768867082,13092.173703059998,33550.66053885,53256.91641744 2026-01-19,23:58:04.000,19,11145832,6245,0,1768867083,13091.29124644999,29402.522449919998,53256.65090688 2026-01-19,23:58:05.000,19,11146003,7685,0,1768867084,13090.604142830001,33092.09348496,53256.38539632 2026-01-19,23:58:06.000,19,11146060,6005,0,1768867085,13089.782313009993,28944.71670207,53256.30155088001 2026-01-19,23:58:07.000,19,11146023,6565,0,1768867086,13088.650612929989,30329.391406230003,53255.91725928001 2026-01-19,23:58:09.000,19,11145897,6605,0,1768867088,13087.491967609989,31252.96841883,53255.253482880005 2026-01-19,23:58:10.000,19,11145950,6165,0,1768867089,13086.865490780001,28487.848488510004,53255.036882160006 2026-01-19,23:58:11.000,19,11146036,6084,0,1768867090,13086.023452029993,31716.434618069994,53254.76438448 2026-01-19,23:58:12.000,19,11145879,7525,0,1768867091,13085.208358519994,28028.950125510004,53254.39406712 2026-01-19,23:58:13.000,19,11145955,6445,0,1768867092,13084.568409070002,31256.873636849996,53254.037724 2026-01-19,23:58:14.000,19,11145998,6845,0,1768867093,13084.11707629999,29413.37811012,53253.80714904001 2026-01-19,23:58:15.000,19,11145986,6284,0,1768867094,13083.450181610002,31259.185751490004,53253.47875440001 2026-01-19,23:58:16.000,19,11145958,6925,0,1768867095,13082.668769649994,34949.32071693,53253.18529536001 2026-01-19,23:58:17.000,19,11145988,7045,0,1768867096,13082.203964259992,27111.18159603,53252.87786208001 2026-01-19,23:58:18.000,19,11145999,7484,0,1768867097,13082.109655920001,28956.016457460006,53252.45863488 2026-01-19,23:58:20.000,19,11145940,6084,0,1768867099,13081.71894993999,32185.434384360007,53251.82280696001 2026-01-19,23:58:21.000,19,11145928,7205,0,1768867100,13081.65832314999,26190.952920180003,53251.3127472 2026-01-19,23:58:22.000,19,11146094,7125,0,1768867101,13081.86714876,26190.558168899996,53251.10313360001 2026-01-19,23:58:23.000,19,11146059,7525,0,1768867102,13082.069238060001,31724.04767847,53250.73281624 2026-01-19,23:58:24.000,19,11145897,6765,0,1768867103,13082.257854739997,29880.058712640006,53250.31358904001 2026-01-19,23:58:25.000,19,11145985,6525,0,1768867104,13082.480152969998,28957.391037809997,53249.985194400004 2026-01-19,23:58:26.000,19,11146045,7685,0,1768867105,13082.870858949995,29417.579391599997,53249.67776112 2026-01-19,23:58:27.000,19,11145853,7165,0,1768867106,13083.342400649992,27572.793874080002,53249.37731496001 2026-01-19,23:58:28.000,19,11145910,6045,0,1768867107,13083.773524489989,27112.020442499997,53248.94411352001 2026-01-19,23:58:29.000,19,11146072,6925,0,1768867108,13084.14402154,25729.19965953,53248.74148704 2026-01-19,23:58:31.000,19,11145993,6685,0,1768867110,13085.188149589994,28956.136292669995,53248.01482656001 2026-01-19,23:58:32.000,19,11146105,6605,0,1768867111,13085.875253209997,26650.986193110002,53247.8541228 2026-01-19,23:58:33.000,19,11145932,6124,0,1768867112,13086.649928859995,30801.91573752,53247.56765088 2026-01-19,23:58:34.000,19,11145925,7845,0,1768867113,13087.586275949994,25730.038505999997,53247.26720472001 2026-01-19,23:58:35.000,19,11145980,7045,0,1768867114,13088.576513519998,29880.037565249993,53247.02265552 2026-01-19,23:58:36.000,19,11145959,7565,0,1768867115,13089.627377880002,32186.209788659995,53246.88990024001 2026-01-19,23:58:37.000,19,11146011,7205,0,1768867116,13090.530043419996,28959.815938529995,53246.72919648 2026-01-19,23:58:38.000,19,11145981,7245,0,1768867117,13091.59438039999,26194.301256930004,53246.484647280005 2026-01-19,23:58:39.000,19,11145949,7525,0,1768867118,13092.685662619995,28500.572168159997,53246.28900792001 2026-01-19,23:58:40.000,19,11145908,7125,0,1768867119,13093.622009709994,31268.307325710004,53246.177214 2026-01-19,23:58:42.000,19,11145966,6885,0,1768867121,13095.11073421999,26659.226626079995,53246.01651024 2026-01-19,23:58:43.000,19,11146034,7205,0,1768867122,13095.993190829999,33577.003137659995,53245.95362616001 2026-01-19,23:58:44.000,19,11145853,7325,0,1768867123,13096.909328989997,34038.5660718,53245.932664800006 2026-01-19,23:58:45.000,19,11145904,6245,0,1768867124,13097.56948736999,31733.423021370007,53245.91869056 2026-01-19,23:58:46.000,19,11145993,6685,0,1768867125,13097.939984420002,34039.91950475999,53245.876767839996 2026-01-19,23:58:47.000,19,11146098,6284,0,1768867126,13098.222909439988,27584.086580339994,53245.93965192 2026-01-19,23:58:48.000,19,11145933,6525,0,1768867127,13098.532779699999,30812.277958620005,53245.95362616001 2026-01-19,23:58:49.000,19,11145840,7125,0,1768867128,13098.81570472,27584.01608904,53245.95362616001 2026-01-19,23:58:50.000,19,11145912,6885,0,1768867129,13098.822441029995,32195.867096760005,53245.84183224 2026-01-19,23:58:51.000,19,11145806,6205,0,1768867130,13098.58667017999,30813.067461180006,53245.84881936 2026-01-19,23:58:53.000,19,11145952,6365,0,1768867132,13097.825467149996,29891.189288909998,53245.7929224 2026-01-19,23:58:54.000,19,11146040,6405,0,1768867133,13097.69074094999,28508.262768989996,53245.71606408001 2026-01-19,23:58:55.000,19,11145963,7605,0,1768867134,13097.771576669991,28508.69981505,53245.63221864 2026-01-19,23:58:56.000,19,11146045,7205,0,1768867135,13097.987138589997,27586.72295496,53245.49247624 2026-01-19,23:58:57.000,19,11145943,6565,0,1768867136,13098.088183239997,31276.301039130005,53245.41561792 2026-01-19,23:58:58.000,19,11146050,7125,0,1768867137,13098.377844569994,28509.454071960005,53245.24792704 2026-01-19,23:58:59.000,19,11145994,7205,0,1768867138,13099.058211880001,31737.948562830003,53245.08722328001 2026-01-19,23:59:00.000,19,11145983,7645,0,1768867139,13099.819414909995,31277.30201559,53244.870622559996 2026-01-19,23:59:01.000,19,11146028,6965,0,1768867140,13100.297692920001,30817.092514410004,53244.758828640006 2026-01-19,23:59:02.000,19,11145926,7365,0,1768867141,13100.533463769993,30817.987753919995,53244.758828640006